Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,RDCOT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-07-29,00:00:00.000,210,11053143,4285,0,1753747199,13188.179593179993,26667.107553420006,53349.70537104 2025-07-29,00:00:04.000,210,11053197,3485,0,1753747203,13188.078548529993,25283.313990509996,53349.6564612 2025-07-29,00:00:05.000,210,11053208,3045,0,1753747204,13187.937086019992,27127.909181519994,53349.71235816001 2025-07-29,00:00:06.000,210,11053159,4325,0,1753747205,13187.916877089992,29895.00991737,53349.56562864 2025-07-29,00:00:07.000,210,11053143,3485,0,1753747206,13187.836041369992,31278.549711600004,53349.61453848 2025-07-29,00:00:08.000,210,11053297,4685,0,1753747207,13187.728260409996,29433.771243209994,53349.61453848 2025-07-29,00:00:09.000,210,11053304,4004,0,1753747208,13187.566588969996,29894.911229549994,53349.58659 2025-07-29,00:00:10.000,210,11053113,4485,0,1753747209,13187.384708599995,28972.603060349997,53349.53768016 2025-07-29,00:00:11.000,210,11053248,3965,0,1753747210,13187.33081811999,31278.514465950007,53349.551654400006 2025-07-29,00:00:12.000,210,11053262,3165,0,1753747211,13187.142201439994,32200.787389499994,53349.53768016 2025-07-29,00:00:13.000,210,11053165,4245,0,1753747212,13187.014211549998,28972.588962089998,53349.55864152 2025-07-29,00:00:14.000,210,11053274,3765,0,1753747213,13186.859276419993,26666.52952476,53349.63549984 2025-07-29,00:00:15.000,210,11053216,3965,0,1753747214,13186.744759150002,25282.996779659996,53349.62851272 2025-07-29,00:00:16.000,210,11053229,3885,0,1753747215,13186.610032949997,28972.41273384,53349.64248696001 2025-07-29,00:00:17.000,210,11053336,3165,0,1753747216,13186.475306749991,28050.076368120004,53349.62152560001 2025-07-29,00:00:18.000,210,11053229,4765,0,1753747217,13186.25300851999,31278.345286829994,53349.59357712001 2025-07-29,00:00:19.000,210,11053266,3765,0,1753747218,13186.05765553,29894.70680478,53349.49575744001 2025-07-29,00:00:20.000,210,11053299,3325,0,1753747219,13185.794939439998,28511.054224470005,53349.53768016 2025-07-29,00:00:21.000,210,11053262,3085,0,1753747220,13185.572641209998,27127.436889810007,53349.502744560006 2025-07-29,00:00:22.000,210,11053165,3365,0,1753747221,13185.370551909997,25282.602028380003,53349.40492488001 2025-07-29,00:00:33.000,210,11053170,3685,0,1753747232,13182.009133219988,28048.412773439995,53349.216272640006 2025-07-29,00:00:34.000,210,11053223,4285,0,1753747233,13181.638636169992,27125.970670769995,53349.15338856 2025-07-29,00:00:35.000,210,11053170,3885,0,1753747234,13181.36244746,34504.83782478,53349.11845296001 2025-07-29,00:00:36.000,210,11053217,3765,0,1753747235,13181.005423029994,27125.857884690005,53349.08351736 2025-07-29,00:00:37.000,210,11053117,4565,0,1753747236,13180.695552769997,25742.289893940004,53349.09050448001 2025-07-29,00:00:38.000,210,11053229,4685,0,1753747237,13180.405891440001,29431.550767260007,53348.929800720005 2025-07-29,00:00:39.000,210,11053192,3245,0,1753747238,13180.07581224999,27586.941477989996,53348.880890880006 2025-07-29,00:00:40.000,210,11053250,3725,0,1753747239,13179.83330508999,28509.221450669997,53348.89486512 2025-07-29,00:00:41.000,210,11053278,3924,0,1753747240,13179.590797929988,30815.118758009994,53348.7481356 2025-07-29,00:00:42.000,210,11053220,3804,0,1753747241,13179.348290770002,32659.650506849997,53348.68525152001 2025-07-29,00:00:43.000,210,11053157,4525,0,1753747242,13179.078838369991,28509.0170259,53348.53153488 2025-07-29,00:00:44.000,210,11053228,3645,0,1753747243,13178.9643211,31276.174154790002,53348.60140608 2025-07-29,00:00:45.000,210,11053228,2844,0,1753747244,13178.7622318,29892.542721870006,53348.46865080001 2025-07-29,00:00:46.000,210,11053145,4325,0,1753747245,13178.587087739994,27586.58197236,53348.44070232 2025-07-29,00:00:47.000,210,11053199,4045,0,1753747246,13178.459097849998,28970.220454409995,53348.34986976001 2025-07-29,00:00:48.000,210,11053212,3085,0,1753747247,13178.270481170002,24819.671563020005,53348.32192128001 2025-07-29,00:00:49.000,210,11053170,2885,0,1753747248,13178.155963899997,33120.93147579,53348.12628192 2025-07-29,00:00:50.000,210,11053198,2925,0,1753747249,13178.054919249997,28509.34833501,53348.08435920001 2025-07-29,00:00:51.000,210,11053176,3965,0,1753747250,13177.980819839991,24819.847791270004,53348.05641072 2025-07-29,00:00:52.000,210,11053286,3045,0,1753747251,13177.8865115,27586.983772770007,53348.00750088 2025-07-29,00:00:53.000,210,11053205,4125,0,1753747252,13177.84609364,28048.384576919998,53347.9795524 2025-07-29,00:00:54.000,210,11053307,3325,0,1753747253,13177.81914839999,31737.955611960002,53347.88871984 2025-07-29,00:00:55.000,210,11053231,4565,0,1753747254,13177.76525792,28048.581952559995,53347.86775848001 2025-07-29,00:00:56.000,210,11053274,4045,0,1753747255,13177.69789481999,26665.11264963,53347.86775848001 2025-07-29,00:00:57.000,210,11053370,4245,0,1753747256,13177.70463113,28048.758180810008,53347.78391304 2025-07-29,00:00:58.000,210,11053349,4365,0,1753747257,13177.731576369995,24820.630244700005,53347.7350032 2025-07-29,00:00:59.000,210,11053208,3965,0,1753747258,13177.72484006,25743.086445630004,53347.665132 2025-07-29,00:01:00.000,210,11053324,4125,0,1753747259,13177.670949579995,31738.519542359994,53347.665132 2025-07-29,00:01:01.000,210,11053207,4325,0,1753747260,13177.6844222,28049.18112861,53347.5952608 2025-07-29,00:01:02.000,210,11053295,4325,0,1753747261,13177.58337755,22976.11964325,53347.58128656001 2025-07-29,00:01:13.000,210,11053252,3885,0,1753747272,13175.885827429993,26666.38149303,53347.48346688001 2025-07-29,00:01:14.000,210,11053250,3685,0,1753747273,13175.690474440002,31278.2677464,53347.5253896 2025-07-29,00:01:15.000,210,11053217,3365,0,1753747274,13175.461439899991,34967.96566577999,53347.490454000006 2025-07-29,00:01:16.000,210,11053279,4405,0,1753747275,13175.171778569995,33123.264737820005,53347.490454000006 2025-07-29,00:01:17.000,210,11053210,3845,0,1753747276,13174.969689269994,29433.778292339994,53347.420582800005 2025-07-29,00:01:18.000,210,11053135,3325,0,1753747277,13174.727182109993,30356.13580545,53347.4555184 2025-07-29,00:01:19.000,210,11053249,3765,0,1753747278,13174.471202330002,34045.73503701,53347.39263432001 2025-07-29,00:01:20.000,210,11053183,4645,0,1753747279,13174.356685059996,29433.86993103,53347.34372448001 2025-07-29,00:01:21.000,210,11053273,4205,0,1753747280,13174.174804689996,32201.090502089995,53347.3856472 2025-07-29,00:01:22.000,210,11053229,4565,0,1753747281,13173.97945169999,31739.943466619996,53347.34372448001 2025-07-29,00:01:23.000,210,11053323,4285,0,1753747282,13173.831252879994,27128.16999933,53347.322763120006 2025-07-29,00:01:24.000,210,11053178,4165,0,1753747283,13173.662845129998,39119.085536700004,53347.22494344001 2025-07-29,00:01:25.000,210,11053328,3965,0,1753747284,13173.480964759998,29895.446963430004,53347.24590480001 2025-07-29,00:01:26.000,210,11053172,3205,0,1753747285,13173.339502249997,28973.174039880003,53347.14808512001 2025-07-29,00:01:27.000,210,11053264,4004,0,1753747286,13173.231721290002,30356.81252193,53347.12712376001 2025-07-29,00:01:28.000,210,11053210,4325,0,1753747287,13173.070049850001,30357.080388870003,53346.99436848 2025-07-29,00:01:29.000,210,11053318,4045,0,1753747288,13173.00942306,28973.554692899997,53347.085201040005 2025-07-29,00:01:30.000,210,11053192,2965,0,1753747289,13172.94205995999,28973.660429850002,53346.917510160005 2025-07-29,00:01:31.000,210,11053233,3325,0,1753747290,13172.894905789995,32663.330152709997,53346.86161320001 2025-07-29,00:01:32.000,210,11053137,4325,0,1753747291,13172.90837841,29434.98369357,53346.966420000004 2025-07-29,00:01:33.000,210,11053157,4445,0,1753747292,13172.82754269,29435.117627040003,53346.76379352 2025-07-29,00:01:34.000,210,11053126,3125,0,1753747293,13172.84101530999,28974.125672430004,53346.79174200001 2025-07-29,00:01:35.000,210,11053217,3444,0,1753747294,13172.78038851999,26206.99674006,53346.69392232001 2025-07-29,00:01:36.000,210,11053272,2844,0,1753747295,13172.814070069995,31280.36133801,53346.65898672 2025-07-29,00:01:37.000,210,11053244,2844,0,1753747296,13172.86122423999,32664.147851789996,53346.651999600006 2025-07-29,00:01:38.000,210,11053153,3165,0,1753747297,13172.894905789995,29435.78024526,53346.5471928 2025-07-29,00:01:39.000,210,11053278,3885,0,1753747298,13172.975741509996,32664.345227430007,53346.45636024001 2025-07-29,00:01:40.000,210,11053240,4125,0,1753747299,13173.076786159996,33125.619147239995,53346.61007688 2025-07-29,00:01:41.000,210,11053154,4245,0,1753747300,13173.137412949996,31742.227384740007,53346.49129584 2025-07-29,00:01:42.000,210,11053299,3765,0,1753747301,13173.238457599997,30819.891019019997,53346.50527008001 2025-07-29,00:01:43.000,210,11053157,4445,0,1753747302,13173.258666529997,26207.990667389997,53346.365527680005 2025-07-29,00:01:44.000,210,11053250,4125,0,1753747303,13173.339502249997,27591.734886389997,53346.47732160001 2025-07-29,00:01:45.000,210,11053193,4365,0,1753747304,13173.413601660002,29436.830565630007,53346.40745040001 2025-07-29,00:01:46.000,210,11053214,3845,0,1753747305,13173.480964759998,25286.105445990004,53346.35854056001 2025-07-29,00:01:47.000,210,11053214,4045,0,1753747306,13173.480964759998,30359.37135612,53346.32360496 2025-07-29,00:01:48.000,210,11053241,4365,0,1753747307,13173.588745719993,26670.082286279998,53346.316617840006 2025-07-29,00:01:49.000,210,11053284,3804,0,1753747308,13173.555064169988,27131.306862180005,53346.28168224 2025-07-29,00:01:50.000,210,11053119,3325,0,1753747309,13173.602218339998,33127.14880845,53346.316617840006 2025-07-29,00:01:51.000,210,11053188,3005,0,1753747310,13173.568536789993,32204.770147949996,53346.40745040001 2025-07-29,00:01:52.000,210,11053230,3725,0,1753747311,13173.588745719993,29437.613019059994,53346.43539888001 2025-07-29,00:01:53.000,210,11053186,4325,0,1753747312,13173.555064169988,30360.090367380006,53346.365527680005 2025-07-29,00:01:54.000,210,11053177,3485,0,1753747313,13173.575273099988,35433.43381794001,53346.3725148 2025-07-29,00:01:55.000,210,11053185,4285,0,1753747314,13173.514646309988,29437.803345570006,53346.40745040001 2025-07-29,00:01:56.000,210,11053290,4205,0,1753747315,13173.467492139993,28515.44583246,53346.39347616 2025-07-29,00:01:57.000,210,11053209,4325,0,1753747316,13173.474228450003,25748.281654439998,53346.3725148 2025-07-29,00:01:58.000,210,11053254,2885,0,1753747317,13173.359711179997,25748.330998350008,53346.44937312 2025-07-29,00:01:59.000,210,11053282,3365,0,1753747318,13173.312557010002,26209.654262070006,53346.42142464 2025-07-29,00:02:00.000,210,11053252,3885,0,1753747319,13173.299084389997,26209.71065511,53346.414437520005 2025-07-29,00:02:01.000,210,11053131,4645,0,1753747320,13173.299084389997,30821.970512369997,53346.33757920001 2025-07-29,00:02:02.000,210,11053240,3045,0,1753747321,13173.265402839992,27132.32898603,53346.28866936001 2025-07-29,00:02:03.000,210,11053088,3924,0,1753747322,13173.292348080002,27593.6170041,53346.33757920001 2025-07-29,00:02:04.000,210,11053224,3605,0,1753747323,13173.245193909992,25287.60691068,53346.344566320004 2025-07-29,00:02:05.000,210,11053287,4445,0,1753747324,13173.312557010002,26671.1678523,53346.316617840006 2025-07-29,00:02:06.000,210,11053140,3924,0,1753747325,13173.379920109997,26671.280638380005,53346.27469512 2025-07-29,00:02:07.000,210,11053161,4405,0,1753747326,13173.447283209993,28055.003709990007,53346.295656480004 2025-07-29,00:02:08.000,210,11053280,3924,0,1753747327,13173.454019520002,26210.218192469998,53346.35155344 2025-07-29,00:02:09.000,210,11053156,3885,0,1753747328,13173.561800479998,31283.54754477,53346.38648904001 2025-07-29,00:02:10.000,210,11053084,3924,0,1753747329,13173.656108819989,31744.948348920007,53346.3725148 2025-07-29,00:02:11.000,210,11053232,3965,0,1753747330,13173.736944539989,24826.685447370008,53346.28866936001 2025-07-29,00:02:12.000,210,11053196,3924,0,1753747331,13173.723471919999,28055.179938240006,53346.344566320004 2025-07-29,00:02:13.000,210,11053166,4165,0,1753747332,13173.82451657,30361.352161650007,53346.21879816001 2025-07-29,00:02:14.000,210,11053260,4004,0,1753747333,13173.89861597999,33589.8889473,53346.33757920001 2025-07-29,00:02:15.000,210,11053224,4085,0,1753747334,13173.97945169999,26210.401469849996,53346.35155344 2025-07-29,00:02:16.000,210,11053193,3325,0,1753747335,13174.0468148,30822.57673755,53346.344566320004 2025-07-29,00:02:17.000,210,11053166,3444,0,1753747336,13174.073760039995,29439.00169767,53346.316617840006 2025-07-29,00:02:18.000,210,11053268,3804,0,1753747337,13174.093968969995,35434.836594809996,53346.30963072001 2025-07-29,00:02:19.000,210,11053211,4165,0,1753747338,13174.20848624,29439.121532880003,53346.28168224 2025-07-29,00:02:20.000,210,11053276,2925,0,1753747339,13174.16133206999,32667.61602375,53346.484308720006 2025-07-29,00:02:21.000,210,11053250,3444,0,1753747340,13174.235431479996,30822.760014929998,53346.35155344 2025-07-29,00:02:22.000,210,11053176,4445,0,1753747341,13174.215222549996,31284.012787350002,53346.414437520005 2025-07-29,00:02:23.000,210,11053235,3405,0,1753747342,13174.235431479996,25749.494104800004,53346.20482392 2025-07-29,00:02:24.000,210,11053199,4365,0,1753747343,13174.2489041,34512.4790817,53346.30963072001 2025-07-29,00:02:25.000,210,11053293,4485,0,1753747344,13174.215222549996,30822.661327110007,53346.21879816001 2025-07-29,00:02:26.000,210,11053121,3285,0,1753747345,13174.289321960001,31284.005738220003,53346.25373376 2025-07-29,00:02:27.000,210,11053212,3045,0,1753747346,13174.316267199996,26210.577698099994,53346.295656480004 2025-07-29,00:02:28.000,210,11053210,3005,0,1753747347,13174.356685059996,26671.893912690008,53346.344566320004 2025-07-29,00:02:29.000,210,11053238,4085,0,1753747348,13174.370157680001,28516.658282820004,53346.27469512 2025-07-29,00:02:30.000,210,11053271,4245,0,1753747349,13174.477938639997,31283.998689090004,53346.33059208 2025-07-29,00:02:31.000,210,11053267,3444,0,1753747350,13174.572246980002,32667.742908090004,53346.365527680005 2025-07-29,00:02:32.000,210,11053226,3725,0,1753747351,13174.686764249993,28516.72172499,53346.3725148 2025-07-29,00:02:34.000,210,11053190,3525,0,1753747353,13174.895589859989,27133.13258685,53346.246746640005 2025-07-29,00:02:35.000,210,11053236,3605,0,1753747354,13174.936007719989,30361.7398638,53346.25373376 2025-07-29,00:02:36.000,210,11053223,4125,0,1753747355,13175.030316059994,25288.290676289995,53346.28168224 2025-07-29,00:02:37.000,210,11053208,3725,0,1753747356,13175.16504226,28516.841560200002,53346.26072088 2025-07-29,00:02:38.000,210,11053217,3965,0,1753747357,13175.24587798,27133.358159010008,53346.26072088 2025-07-29,00:02:39.000,210,11053200,3765,0,1753747358,13175.38734049,30361.831502490008,53346.35155344 2025-07-29,00:02:40.000,210,11053085,4325,0,1753747359,13175.555748239996,29439.45989112,53346.316617840006 2025-07-29,00:02:41.000,210,11053188,3765,0,1753747360,13175.629847650001,29900.642172239997,53346.176875440004 2025-07-29,00:02:42.000,210,11053237,4565,0,1753747361,13175.771310160002,28978.31285565,53346.26072088 2025-07-29,00:02:43.000,210,11053187,4285,0,1753747362,13175.932981599988,28978.270560870005,53346.28168224 2025-07-29,00:02:44.000,210,11053185,4485,0,1753747363,13176.067707799994,27133.379306400006,53346.3725148 2025-07-29,00:02:45.000,210,11053319,3405,0,1753747364,13176.087916729994,31284.37229298,53346.344566320004 2025-07-29,00:02:46.000,210,11053219,4165,0,1753747365,13176.32368758,28978.277610000005,53346.35854056001 2025-07-29,00:02:47.000,210,11053202,3605,0,1753747366,13176.4045233,34051.747944899995,53346.28168224 2025-07-29,00:02:48.000,210,11053247,4125,0,1753747367,13176.532513189995,28055.800261680008,53346.44937312 2025-07-29,00:02:49.000,210,11053247,3924,0,1753747368,13176.613348909996,28517.003690190002,53346.38648904001 2025-07-29,00:02:50.000,210,11053265,4165,0,1753747369,13176.801965589992,31745.632114530003,53346.45636024001 2025-07-29,00:02:51.000,210,11053219,3965,0,1753747370,13176.909746550002,33590.42468118,53346.49129584 2025-07-29,00:02:52.000,210,11053246,3645,0,1753747371,13177.051209060002,27594.364211880005,53346.49129584 2025-07-29,00:02:53.000,210,11053173,4004,0,1753747372,13177.192671569988,29439.31890852,53346.51924432 2025-07-29,00:02:54.000,210,11053228,3804,0,1753747373,13177.286979909994,26671.865716169996,53346.49828296 2025-07-29,00:02:55.000,210,11053157,4205,0,1753747374,13177.428442419994,23904.546457289995,53346.47732160001 2025-07-29,00:02:56.000,210,11053190,3565,0,1753747375,13177.61705909999,28977.904006109995,53346.43539888001 2025-07-29,00:02:57.000,210,11053263,4245,0,1753747376,13177.75852160999,25749.275581769994,53346.582128400005 2025-07-29,00:02:58.000,210,11053113,4125,0,1753747377,13177.926929360001,25749.23328699,53346.58911552 2025-07-29,00:02:59.000,210,11053359,4085,0,1753747378,13178.162700209992,28977.650237430003,53346.56116704 2025-07-29,00:03:00.000,210,11053188,3605,0,1753747379,13178.391734749988,28516.467956310007,53346.617064 2025-07-29,00:03:01.000,210,11053202,3965,0,1753747380,13178.526460949994,28977.643188300004,53346.52623144001 2025-07-29,00:03:02.000,210,11053317,4205,0,1753747381,13178.748759179995,28977.593844389994,53346.67296096001 2025-07-29,00:03:03.000,210,11053154,3765,0,1753747382,13178.89695799999,28977.629090040005,53346.700909440005 2025-07-29,00:03:04.000,210,11053202,3205,0,1753747383,13179.02494789,30361.140687749998,53346.70789656 2025-07-29,00:03:05.000,210,11053226,4004,0,1753747384,13179.179883019991,34512.16187085,53346.74283216001 2025-07-29,00:03:06.000,210,11053273,4045,0,1753747385,13179.314609219997,30361.09839297,53346.79174200001 2025-07-29,00:03:07.000,210,11053215,3245,0,1753747386,13179.328081840002,32667.439795500002,53346.92449728 2025-07-29,00:03:08.000,210,11053288,3645,0,1753747387,13179.415653869997,28055.194036500005,53346.917510160005 2025-07-29,00:03:09.000,210,11053171,3924,0,1753747388,13179.523434829993,27132.864719909994,53346.95244576 2025-07-29,00:03:10.000,210,11053257,4205,0,1753747389,13179.577325309998,26210.401469849996,53347.09218816 2025-07-29,00:03:11.000,210,11053239,4004,0,1753747390,13179.611006859988,32206.15177743,53347.02231696 2025-07-29,00:03:12.000,210,11053289,4165,0,1753747391,13179.637952099998,25749.162795690005,53347.19000784 2025-07-29,00:03:13.000,210,11053254,3765,0,1753747392,13179.631215789988,31744.891955879997,53347.155072240006 2025-07-29,00:03:14.000,210,11053239,4965,0,1753747393,13179.658161029998,31744.779169800007,53347.12013664 2025-07-29,00:03:15.000,210,11053314,3725,0,1753747394,13179.705315199993,32667.080289870006,53347.21795632 2025-07-29,00:03:16.000,210,11053243,4165,0,1753747395,13179.725524129994,25748.760995279998,53347.19000784 2025-07-29,00:03:17.000,210,11053214,3565,0,1753747396,13179.705315199993,34511.781217829994,53347.33673736 2025-07-29,00:03:18.000,210,11053154,3605,0,1753747397,13179.759205679999,26670.970476660004,53347.2808404 2025-07-29,00:03:19.000,210,11053198,3725,0,1753747398,13179.738996749998,28054.62305697,53347.26686616 2025-07-29,00:03:20.000,210,11053218,3685,0,1753747399,13179.826568779994,26670.801297540005,53347.322763120006 2025-07-29,00:03:21.000,210,11053165,3965,0,1753747400,13179.792887229989,29437.909082519996,53347.42756992 2025-07-29,00:03:22.000,210,11053295,4004,0,1753747401,13179.752469369989,34050.035006310005,53347.39962144 2025-07-29,00:03:23.000,210,11053220,3885,0,1753747402,13179.772678299989,31743.855733770004,53347.420582800005 2025-07-29,00:03:24.000,210,11053157,4325,0,1753747403,13179.752469369989,34510.99876440001,53347.43455704 2025-07-29,00:03:25.000,210,11053201,4245,0,1753747404,13179.718787819998,25747.893952290004,53347.33673736 2025-07-29,00:03:26.000,210,11053183,4325,0,1753747405,13179.759205679999,26670.22326888,53347.301801760004 2025-07-29,00:03:27.000,210,11053106,3804,0,1753747406,13179.738996749998,30821.004781559997,53347.371672960006 2025-07-29,00:03:28.000,210,11053222,3005,0,1753747407,13179.759205679999,33126.937334550006,53347.36468584001 2025-07-29,00:03:29.000,210,11053236,3005,0,1753747408,13179.85351401999,29437.281709949995,53347.3856472 2025-07-29,00:03:30.000,210,11053214,4125,0,1753747409,13179.840041399999,30359.52643698,53347.48346688001 2025-07-29,00:03:31.000,210,11053097,3245,0,1753747410,13179.846777709994,27131.03899524,53347.50442824 2025-07-29,00:03:32.000,210,11053205,3645,0,1753747411,13179.947822359994,30359.35725786,53347.3856472 2025-07-29,00:03:33.000,210,11053250,3565,0,1753747412,13179.819832469999,29436.865811280004,53347.51141536001 2025-07-29,00:03:34.000,210,11053367,3804,0,1753747413,13179.887195569994,29436.724828680002,53347.51141536001 2025-07-29,00:03:35.000,210,11053214,3804,0,1753747414,13179.91414080999,28514.240431230006,53347.469492640004 2025-07-29,00:03:36.000,210,11053254,3885,0,1753747415,13179.968031289995,31742.60803776,53347.54635096 2025-07-29,00:03:37.000,210,11053212,3804,0,1753747416,13179.97476759999,29897.71678329,53347.490454000006 2025-07-29,00:03:38.000,210,11053263,3525,0,1753747417,13180.02192177,33126.19012677,53347.42756992 2025-07-29,00:03:39.000,210,11053100,3565,0,1753747418,13180.09602117999,32203.515402809993,53347.539363840006 2025-07-29,00:03:40.000,210,11052987,3245,0,1753747419,13180.16338428,26207.891979570006,53347.42756992 2025-07-29,00:03:41.000,210,11053208,3765,0,1753747420,13180.277901549991,24362.979577709993,53347.41359568001 2025-07-29,00:03:42.000,210,11053224,4045,0,1753747421,13180.352000959996,26207.80739001,53347.51141536001 2025-07-29,00:03:43.000,210,11053156,3924,0,1753747422,13180.506936090002,25746.65330541,53347.48346688001 2025-07-29,00:03:44.000,210,11053236,2844,0,1753747423,13180.614717049997,34048.25862555001,53347.39962144 2025-07-29,00:03:45.000,210,11053307,4245,0,1753747424,13180.735970629998,32664.782273489996,53347.34372448001 2025-07-29,00:03:46.000,210,11053243,4325,0,1753747425,13180.863960519993,30819.84167511,53347.40660856 2025-07-29,00:03:47.000,210,11053234,3685,0,1753747426,13180.965005169994,32203.402616730004,53347.41359568001 2025-07-29,00:03:48.000,210,11053285,4365,0,1753747427,13181.099731369999,33586.963558350006,53347.46250552001 2025-07-29,00:03:49.000,210,11053196,3845,0,1753747428,13181.268139119995,31280.946415800005,53347.46250552001 2025-07-29,00:03:50.000,210,11053209,4325,0,1753747429,13181.28161174,25285.231353869996,53347.48346688001 2025-07-29,00:03:51.000,210,11053186,3005,0,1753747430,13181.34223853,33125.71078593,53347.48346688001 2025-07-29,00:03:52.000,210,11053208,3685,0,1753747431,13181.48370104,25285.252501259994,53347.55333808 2025-07-29,00:03:53.000,210,11053245,3245,0,1753747432,13181.5241189,29897.174000280007,53347.56032520001 2025-07-29,00:03:54.000,210,11053230,3085,0,1753747433,13181.551064139996,28052.275696679993,53347.518402480004 2025-07-29,00:03:55.000,210,11053297,4004,0,1753747434,13181.604954620001,30358.201200540003,53347.56032520001 2025-07-29,00:03:56.000,210,11053196,3685,0,1753747435,13181.604954620001,31280.537566259998,53347.588273680005 2025-07-29,00:03:57.000,210,11053213,4205,0,1753747436,13181.672317719996,28051.993731480004,53347.56032520001 2025-07-29,00:03:58.000,210,11053134,3685,0,1753747437,13181.638636169992,28974.18206547,53347.5952608 2025-07-29,00:03:59.000,210,11053258,3325,0,1753747438,13181.604954620001,30357.728908830002,53347.61622216 2025-07-29,00:04:00.000,210,11053170,3685,0,1753747439,13181.631899859996,31280.001832380003,53347.62320928 2025-07-29,00:04:01.000,210,11053116,3765,0,1753747440,13181.584745690001,28973.84370723,53347.60923504001 2025-07-29,00:04:02.000,210,11053369,4245,0,1753747441,13181.618427239991,27590.0924391,53347.658144880006 2025-07-29,00:04:03.000,210,11053268,3645,0,1753747442,13181.584745690001,33585.532584960005,53347.74199032 2025-07-29,00:04:04.000,210,11053141,3565,0,1753747443,13181.578009379991,28512.182085270004,53347.74897744001 2025-07-29,00:04:05.000,210,11053226,3924,0,1753747444,13181.578009379991,30818.142834779996,53347.707054720006 2025-07-29,00:04:06.000,210,11053212,3165,0,1753747445,13181.54432783,34507.53764157,53347.665132 2025-07-29,00:04:07.000,210,11053304,3645,0,1753747446,13181.5241189,31740.246579209997,53347.79788728001 2025-07-29,00:04:08.000,210,11053215,3845,0,1753747447,13181.46349211,35429.556796439996,53347.78391304 2025-07-29,00:04:09.000,210,11053255,4004,0,1753747448,13181.48370104,26666.811489960004,53347.84679712001 2025-07-29,00:04:10.000,210,11053278,3845,0,1753747449,13181.46349211,24822.018923309995,53347.853784240004 2025-07-29,00:04:11.000,210,11053210,2885,0,1753747450,13181.43654686999,30356.276788050003,53347.755964560005 2025-07-29,00:04:12.000,210,11053343,3165,0,1753747451,13181.40286532,27127.740002399994,53347.9096812 2025-07-29,00:04:13.000,210,11053301,3325,0,1753747452,13181.348974839995,32661.927375839994,53347.79090016 2025-07-29,00:04:14.000,210,11053240,4085,0,1753747453,13181.247930189995,28511.145863159996,53347.9096812 2025-07-29,00:04:15.000,210,11053156,4004,0,1753747454,13181.227721259995,28972.180112550006,53347.825835760006 2025-07-29,00:04:16.000,210,11053227,4245,0,1753747455,13181.19403970999,34506.381584250004,53347.81884864001 2025-07-29,00:04:17.000,210,11053090,3045,0,1753747456,13181.14014923,29433.270754979996,53347.96557816001 2025-07-29,00:04:18.000,210,11053169,4165,0,1753747457,13181.13341291999,30816.725959649993,53347.81884864001 2025-07-29,00:04:19.000,210,11053177,4245,0,1753747458,13181.079522439999,27588.407697029994,53347.89570696001 2025-07-29,00:04:20.000,210,11053229,3965,0,1753747459,13181.039104579999,29433.143870640008,53347.91666832001 2025-07-29,00:04:21.000,210,11053258,3725,0,1753747460,13181.018895649999,30355.275811590007,53347.90269408 2025-07-29,00:04:22.000,210,11053238,3765,0,1753747461,13180.998686719999,27588.16802661,53347.86077136 2025-07-29,00:04:23.000,210,11053203,4045,0,1753747462,13180.944796239994,27588.111633570006,53347.89570696001 2025-07-29,00:04:24.000,210,11053074,2925,0,1753747463,13180.938059929998,38656.5216261,53347.98653952001 2025-07-29,00:04:25.000,210,11053146,3845,0,1753747464,13180.958268859998,30816.33120837,53347.95160392 2025-07-29,00:04:26.000,210,11053183,4365,0,1753747465,13180.904378379993,31277.372506889995,53348.0494236 2025-07-29,00:04:27.000,210,11053197,4645,0,1753747466,13180.897642069998,27126.746075069997,53347.96557816001 2025-07-29,00:04:28.000,210,11053241,4245,0,1753747467,13180.958268859998,26665.42281135,53347.972565280004 2025-07-29,00:04:29.000,210,11053285,4205,0,1753747468,13180.904378379993,28971.263725650002,53348.00051376 2025-07-29,00:04:30.000,210,11053146,3685,0,1753747469,13180.931323619989,30354.69778293,53348.01448800001 2025-07-29,00:04:31.000,210,11053181,3924,0,1753747470,13180.904378379993,28048.722935159996,53347.88173272 2025-07-29,00:04:32.000,210,11053228,3485,0,1753747471,13180.938059929998,29893.388617470002,53347.923655440005 2025-07-29,00:04:33.000,210,11053187,3165,0,1753747472,13180.944796239994,28048.51146126,53348.00750088 2025-07-29,00:04:34.000,210,11053161,4205,0,1753747473,13181.005423029994,29432.044206360006,53347.96557816001 2025-07-29,00:04:35.000,210,11053157,4325,0,1753747474,13181.05257719999,28509.65849673,53347.89570696001 2025-07-29,00:04:36.000,210,11053282,2805,0,1753747475,13181.086258749994,29431.973715059998,53347.93064256 2025-07-29,00:04:37.000,210,11053215,4405,0,1753747476,13181.15362184999,27126.189193800004,53347.993526640006 2025-07-29,00:04:38.000,210,11053189,4245,0,1753747477,13181.187303399995,28048.596050819993,53348.07737208 2025-07-29,00:04:39.000,210,11053165,4205,0,1753747478,13181.288348049995,34505.239625190006,53348.03544936001 2025-07-29,00:04:40.000,210,11053227,4325,0,1753747479,13181.33550221999,35427.55484352,53348.06339784001 2025-07-29,00:04:41.000,210,11053240,3565,0,1753747480,13181.41633793999,33121.80556791001,53348.02846224 2025-07-29,00:04:42.000,210,11053190,3605,0,1753747481,13181.41633793999,25742.95251216,53348.13326904001 2025-07-29,00:04:43.000,210,11053259,4445,0,1753747482,13181.517382589991,29432.558792850003,53347.96557816001 2025-07-29,00:04:44.000,210,11053098,3045,0,1753747483,13181.50390997,28048.98375297,53348.07038496 2025-07-29,00:04:45.000,210,11053193,4125,0,1753747484,13181.584745690001,26665.465106129996,53348.17519176 2025-07-29,00:04:46.000,210,11053251,3405,0,1753747485,13181.652108789996,31277.499391229998,53348.06339784001 2025-07-29,00:04:47.000,210,11053136,4004,0,1753747486,13181.631899859996,28510.44799929,53348.042436480006 2025-07-29,00:04:48.000,210,11053364,3804,0,1753747487,13181.753153439997,33122.34835092,53348.14724328 2025-07-29,00:04:49.000,210,11053290,3005,0,1753747488,13181.847461780002,33583.66456551,53348.210127360006 2025-07-29,00:04:50.000,210,11053316,3725,0,1753747489,13181.894615949997,32200.06837824,53348.19615312 2025-07-29,00:04:51.000,210,11053187,4125,0,1753747490,13182.009133219988,32200.181164320005,53348.20314024001 2025-07-29,00:04:52.000,210,11053128,2925,0,1753747491,13182.042814769993,30816.754156170005,53348.27301144 2025-07-29,00:04:53.000,210,11053197,4085,0,1753747492,13182.116914179998,28971.91929474,53348.31493416 2025-07-29,00:04:54.000,210,11053303,4445,0,1753747493,13182.130386799989,34044.99487836,53348.307947040004 2025-07-29,00:04:55.000,210,11053174,2925,0,1753747494,13182.170804659989,27588.51343398,53348.30095992001 2025-07-29,00:04:56.000,210,11053257,4205,0,1753747495,13182.184277279994,31277.93643729,53348.33589552 2025-07-29,00:04:57.000,210,11053223,4245,0,1753747496,13182.258376689999,31278.154960319996,53348.33589552 2025-07-29,00:04:58.000,210,11053173,4165,0,1753747497,13182.197749899999,30355.83269286,53348.363844 2025-07-29,00:04:59.000,210,11053221,4165,0,1753747498,13182.184277279994,24360.448940040005,53348.37083112001 2025-07-29,00:05:00.000,210,11053219,3165,0,1753747499,13182.224695139994,30817.092514410004,53348.4337152 2025-07-29,00:05:01.000,210,11053236,3765,0,1753747500,13182.123650489993,25744.10856948,53348.524547760004 2025-07-29,00:05:02.000,210,11053264,2844,0,1753747501,13182.110177869989,26666.54362302,53348.53153488 2025-07-29,00:05:03.000,210,11053356,3485,0,1753747502,13182.042814769993,28511.364386190005,53348.524547760004 2025-07-29,00:05:04.000,210,11053183,3685,0,1753747503,13182.009133219988,27127.98672195,53348.73416136001 2025-07-29,00:05:05.000,210,11053252,3725,0,1753747504,13181.948506430002,31278.895118970002,53348.5734576 2025-07-29,00:05:06.000,210,11053210,3725,0,1753747505,13181.914824879997,30817.515462209994,53348.76909696 2025-07-29,00:05:07.000,210,11053162,3765,0,1753747506,13181.860934399992,28050.60505287,53348.880890880006 2025-07-29,00:05:08.000,210,11053289,4445,0,1753747507,13181.881143329992,27128.46606279,53348.762109840005 2025-07-29,00:05:09.000,210,11053164,4485,0,1753747508,13181.739680819992,28973.343219000002,53348.85294240001 2025-07-29,00:05:10.000,210,11053187,4485,0,1753747509,13181.739680819992,34507.79845938001,53348.811019680004 2025-07-29,00:05:11.000,210,11053181,3685,0,1753747510,13181.712735579997,27128.938354500002,53348.80403256001 2025-07-29,00:05:12.000,210,11053269,4085,0,1753747511,13181.699262959992,33585.60307626,53349.02063328001 2025-07-29,00:05:13.000,210,11053394,2805,0,1753747512,13181.692526649997,29896.208269470008,53348.880890880006 2025-07-29,00:05:14.000,210,11053134,3205,0,1753747513,13181.389392699995,27590.43784647,53348.7481356 2025-07-29,00:05:15.000,210,11052988,3045,0,1753747514,13181.38265639,30357.658417529994,53348.76909696 2025-07-29,00:05:16.000,210,11053390,3205,0,1753747515,13181.429810559996,29435.61811527,53348.929800720005 2025-07-29,00:05:17.000,210,11053297,4125,0,1753747516,13181.29508435999,28051.591931069997,53348.978710560004 2025-07-29,00:05:18.000,210,11053216,2925,0,1753747517,13181.40286532,29435.688606569995,53348.99268480001 2025-07-29,00:05:19.000,210,11053505,4325,0,1753747518,13181.22098495,28513.302896940004,53348.90883936 2025-07-29,00:05:20.000,210,11053335,4365,0,1753747519,13181.19403970999,23901.416643570003,53348.99268480001 2025-07-29,00:05:21.000,210,11053205,3485,0,1753747520,13181.14014923,26207.398540470007,53349.23723400001 2025-07-29,00:05:22.000,210,11053540,3565,0,1753747521,13181.09299505999,26207.659358279998,53348.96473632 2025-07-29,00:05:23.000,210,11053234,3965,0,1753747522,13180.985214099994,28975.035010199994,53348.99268480001 2025-07-29,00:05:24.000,210,11053045,3605,0,1753747523,13180.924587309994,28974.858781949995,53349.097491600005 2025-07-29,00:05:25.000,210,11053287,4205,0,1753747524,13180.843751589993,30819.85577337,53349.20928552001 2025-07-29,00:05:26.000,210,11053359,4085,0,1753747525,13180.776388489998,27130.07326443,53349.23024688 2025-07-29,00:05:27.000,210,11053437,3965,0,1753747526,13180.668607530002,34509.370415369995,53349.146401440004 2025-07-29,00:05:28.000,210,11053034,3005,0,1753747527,13180.527145020002,28052.99470794,53349.16037568001 2025-07-29,00:05:29.000,210,11053110,4004,0,1753747528,13180.419364059991,25746.357241949998,53349.1324272 2025-07-29,00:05:30.000,210,11053347,3485,0,1753747529,13180.291374169996,22057.117516020007,53349.16037568001 2025-07-29,00:05:31.000,210,11053214,3765,0,1753747530,13180.19706582999,26669.08130982,53349.1324272 2025-07-29,00:05:32.000,210,11053125,3845,0,1753747531,13180.048867009995,30358.69463964,53349.097491600005 2025-07-29,00:05:33.000,210,11053319,4445,0,1753747532,13179.89393187999,33125.978652870006,53349.27915672 2025-07-29,00:05:34.000,210,11053172,3045,0,1753747533,13179.772678299989,30819.898068149996,53349.195311280004 2025-07-29,00:05:35.000,210,11053224,3645,0,1753747534,13179.563852689993,25746.787238880002,53349.24422112 2025-07-29,00:05:36.000,210,11053400,2965,0,1753747535,13179.435862799997,30358.680541380003,53349.23723400001 2025-07-29,00:05:37.000,210,11053357,4165,0,1753747536,13179.456071729997,28052.635202310004,53349.2022984 2025-07-29,00:05:38.000,210,11053331,3325,0,1753747537,13179.10578361,27130.298836589995,53349.11146584 2025-07-29,00:05:39.000,210,11053152,3365,0,1753747538,13179.247246120001,29436.217291320005,53349.16037568001 2025-07-29,00:05:40.000,210,11053228,3765,0,1753747539,13179.099047299991,27591.502265100004,53349.1324272 2025-07-29,00:05:41.000,210,11053196,3845,0,1753747540,13179.099047299991,24824.457922290007,53349.02063328001 2025-07-29,00:05:42.000,210,11053166,3165,0,1753747541,13178.92390324,27591.664395090003,53349.1324272 2025-07-29,00:05:43.000,210,11052915,4165,0,1753747542,13178.87674906999,27130.143755729994,53349.23024688 2025-07-29,00:05:44.000,210,11053443,4485,0,1753747543,13178.89695799999,29897.72383242,53349.32107944 2025-07-29,00:05:45.000,210,11053112,3645,0,1753747544,13178.81612227999,33587.18208138,53349.11146584 2025-07-29,00:05:46.000,210,11052976,3685,0,1753747545,13178.88348538,27591.784230300007,53349.11146584 2025-07-29,00:05:47.000,210,11053262,3525,0,1753747546,13178.80264966,28513.859778209997,53349.18133704 2025-07-29,00:05:48.000,210,11053138,3605,0,1753747547,13178.79591334999,31281.14379144,53349.05556888 2025-07-29,00:05:49.000,210,11053431,4085,0,1753747548,13178.67465976999,31742.389514730006,53348.97172344001 2025-07-29,00:05:50.000,210,11053263,4205,0,1753747549,13178.620769289999,26208.195092160007,53348.90185224001 2025-07-29,00:05:51.000,210,11053155,3685,0,1753747550,13178.640978219999,32203.712778450004,53349.048581760006 2025-07-29,00:05:52.000,210,11052876,4004,0,1753747551,13178.75549548999,28053.1497888,53348.99268480001 2025-07-29,00:05:53.000,210,11053175,4205,0,1753747552,13178.81612227999,31281.355265339997,53348.78307120001 2025-07-29,00:05:54.000,210,11052993,3485,0,1753747553,13178.65445083999,32665.155877380006,53348.77608408 2025-07-29,00:05:55.000,210,11053101,3845,0,1753747554,13178.640978219999,32204.149824509994,53348.72018712 2025-07-29,00:05:56.000,210,11053267,4004,0,1753747555,13178.77570441999,28975.76107059,53348.62236744 2025-07-29,00:05:57.000,210,11053113,3325,0,1753747556,13178.82285859,24825.303817890002,53348.79704544 2025-07-29,00:05:58.000,210,11053090,3804,0,1753747557,13178.829594899995,30359.448896550006,53348.880890880006 2025-07-29,00:05:59.000,210,11053134,3045,0,1753747558,13178.77570441999,31282.250504850002,53348.62236744 2025-07-29,00:06:00.000,210,11053305,4365,0,1753747559,13178.7622318,28514.980589879997,53349.048581760006 2025-07-29,00:06:01.000,210,11052964,3765,0,1753747560,13178.78244073,23902.671388710005,53348.79005832 2025-07-29,00:06:02.000,210,11052957,4045,0,1753747561,13178.640978219999,26670.20917062,53348.90883936 2025-07-29,00:06:03.000,210,11053216,3845,0,1753747562,13178.667923459994,33127.34618409,53348.76909696 2025-07-29,00:06:04.000,210,11053467,3725,0,1753747563,13178.73528655999,30821.166911549997,53348.80403256001 2025-07-29,00:06:05.000,210,11053126,3765,0,1753747564,13178.486043089993,29437.528429500002,53348.84595528 2025-07-29,00:06:06.000,210,11053090,3005,0,1753747565,13178.661187149999,30821.491171529997,53348.831981040006 2025-07-29,00:06:07.000,210,11053182,3885,0,1753747566,13178.627505599994,28515.403537680002,53348.86691664 2025-07-29,00:06:08.000,210,11053019,4085,0,1753747567,13178.526460949994,24825.677421779998,53348.94377496 2025-07-29,00:06:09.000,210,11053028,3005,0,1753747568,13178.459097849998,29437.909082519996,53348.72018712 2025-07-29,00:06:10.000,210,11053376,3845,0,1753747569,13178.384998439993,24826.170860879996,53348.90185224001 2025-07-29,00:06:11.000,210,11053263,4165,0,1753747570,13178.425416299993,34972.69563201,53348.70621288001 2025-07-29,00:06:12.000,210,11052938,3845,0,1753747571,13178.391734749988,34972.84366374,53348.73416136001 2025-07-29,00:06:13.000,210,11053245,3525,0,1753747572,13178.324371649993,25748.542472250003,53348.68525152001 2025-07-29,00:06:14.000,210,11053105,4525,0,1753747573,13178.317635339998,28977.325977450004,53348.78307120001 2025-07-29,00:06:15.000,210,11053087,4205,0,1753747574,13178.290690100002,30822.231330180002,53348.90883936 2025-07-29,00:06:16.000,210,11052906,3685,0,1753747575,13178.196381759997,30822.372312780004,53348.70621288001 2025-07-29,00:06:17.000,210,11053025,3804,0,1753747576,13178.122282349992,32667.277665510002,53348.74114848 2025-07-29,00:06:18.000,210,11053225,4245,0,1753747577,13178.169436520002,27132.519312539996,53348.68525152001 2025-07-29,00:06:19.000,210,11053071,3485,0,1753747578,13178.115546039997,25749.275581769994,53348.62935456 2025-07-29,00:06:20.000,210,11053017,3525,0,1753747579,13178.048182940001,27594.223229280004,53348.377818240006 2025-07-29,00:06:21.000,210,11053102,2805,0,1753747580,13178.169436520002,24826.7629878,53348.643328800004 2025-07-29,00:06:22.000,210,11053423,3325,0,1753747581,13177.953874599996,28516.580742389997,53348.67127728 2025-07-29,00:06:23.000,210,11053137,4325,0,1753747582,13177.8865115,28055.384363010002,53348.58743184001 2025-07-29,00:06:24.000,210,11053062,3325,0,1753747583,13177.71810374999,29900.494140509996,53348.6782644 2025-07-29,00:06:25.000,210,11053422,3645,0,1753747584,13177.691158509995,29900.416600080003,53348.60140608 2025-07-29,00:06:26.000,210,11053284,3965,0,1753747585,13177.650740649995,25749.395416979998,53348.46865080001 2025-07-29,00:06:27.000,210,11053198,3405,0,1753747586,13177.59685016999,30361.89494466,53348.70621288001 2025-07-29,00:06:28.000,210,11053056,3804,0,1753747587,13177.57664123999,26672.013747899997,53348.5035864 2025-07-29,00:06:29.000,210,11053262,3005,0,1753747588,13177.401497179999,29900.691516150007,53348.60140608 2025-07-29,00:06:30.000,210,11052942,3845,0,1753747589,13177.401497179999,29900.487091379997,53348.41275384 2025-07-29,00:06:31.000,210,11053304,3725,0,1753747590,13177.388024559994,31284.167868210003,53348.44768944001 2025-07-29,00:06:32.000,210,11053012,3845,0,1753747591,13177.206144189993,29900.642172239997,53348.61538032001 2025-07-29,00:06:33.000,210,11053165,4445,0,1753747592,13177.226353119993,30822.992636220006,53348.48961216001 2025-07-29,00:06:35.000,210,11053189,4045,0,1753747594,13177.132044780003,33129.25649832,53348.34288264 2025-07-29,00:06:36.000,210,11053471,4085,0,1753747595,13177.111835850003,31745.780146260004,53348.363844 2025-07-29,00:06:37.000,210,11053048,3605,0,1753747596,13177.071417990002,26672.267516580003,53348.328908400006 2025-07-29,00:06:38.000,210,11053215,4045,0,1753747597,13177.024263819992,31284.555570359997,53348.14724328 2025-07-29,00:06:39.000,210,11053161,4205,0,1753747598,13177.105099539993,29900.959383089998,53348.26602432 2025-07-29,00:06:40.000,210,11053394,4004,0,1753747599,13177.064681679993,30362.08527117,53348.259037200005 2025-07-29,00:06:41.000,210,11052980,2925,0,1753747600,13176.963637029992,31284.50622645,53348.18217888001 2025-07-29,00:06:42.000,210,11053114,3725,0,1753747601,13176.943428099992,37280.531450099996,53348.00750088 2025-07-29,00:06:43.000,210,11053359,3965,0,1753747602,13177.037736439997,27594.90699489,53348.12628192 2025-07-29,00:06:44.000,210,11053184,3765,0,1753747603,13177.071417990002,28978.587771720006,53348.15423040001 2025-07-29,00:06:45.000,210,11053258,2885,0,1753747604,13176.929955480002,33129.453873959996,53347.86077136 2025-07-29,00:06:46.000,210,11053301,4325,0,1753747605,13177.078154299998,29439.840544139995,53348.02846224 2025-07-29,00:06:47.000,210,11053154,3885,0,1753747606,13177.145517399993,29901.114463949998,53347.88173272 2025-07-29,00:06:48.000,210,11053339,4245,0,1753747607,13177.105099539993,31745.99866929,53347.86775848001 2025-07-29,00:06:49.000,210,11053252,3525,0,1753747608,13177.125308469993,34974.31693191,53347.91666832001 2025-07-29,00:06:50.000,210,11053308,3725,0,1753747609,13177.084890609993,31284.865732079998,53347.83282288 2025-07-29,00:06:51.000,210,11053240,3885,0,1753747610,13177.105099539993,28517.553522329996,53347.825835760006 2025-07-29,00:06:52.000,210,11053219,4525,0,1753747611,13177.111835850003,28978.883835180008,53347.7699388 2025-07-29,00:06:53.000,210,11053343,4285,0,1753747612,13177.158990019998,28056.272553389994,53347.95160392 2025-07-29,00:06:54.000,210,11053157,4365,0,1753747613,13177.260034669998,30823.627057920006,53347.83981 2025-07-29,00:06:55.000,210,11053331,3525,0,1753747614,13177.253298359989,26672.61997308,53347.83981 2025-07-29,00:06:56.000,210,11053209,4125,0,1753747615,13177.347606699994,26211.45883935,53347.825835760006 2025-07-29,00:06:57.000,210,11053329,4125,0,1753747616,13177.381288249999,31746.167848409998,53347.79090016 2025-07-29,00:06:58.000,210,11053272,3685,0,1753747617,13177.462123969999,33591.05205375,53347.707054720006 2025-07-29,00:06:59.000,210,11053332,3885,0,1753747618,13177.441915039999,31284.943272510005,53347.658144880006 2025-07-29,00:07:00.000,210,11053088,3845,0,1753747619,13177.4823329,24827.799209909994,53347.637183520004 2025-07-29,00:07:01.000,210,11053161,4325,0,1753747620,13177.4823329,33590.99566071,53347.63019640001 2025-07-29,00:07:02.000,210,11053169,4125,0,1753747621,13177.50254183,28517.736799709994,53347.63019640001 2025-07-29,00:07:03.000,210,11053184,3804,0,1753747622,13177.529487069995,28978.785147360002,53347.539363840006 2025-07-29,00:07:04.000,210,11053213,4485,0,1753747623,13177.549695999995,27595.005682710005,53347.61622216 2025-07-29,00:07:06.000,210,11053366,3965,0,1753747625,13177.691158509995,28978.552526069994,53347.588273680005 2025-07-29,00:07:07.000,210,11053175,4045,0,1753747626,13177.691158509995,28978.82039301,53347.56032520001 2025-07-29,00:07:08.000,210,11053060,3485,0,1753747627,13177.75852160999,31284.752945999993,53347.50442824 2025-07-29,00:07:09.000,210,11053307,4045,0,1753747628,13177.852829949996,30362.0923203,53347.47647976 2025-07-29,00:07:10.000,210,11053203,4045,0,1753747629,13177.81914839999,26672.246369190005,53347.43455704 2025-07-29,00:07:11.000,210,11053157,4325,0,1753747630,13177.731576369995,26672.373253530008,53347.322763120006 2025-07-29,00:07:12.000,210,11053011,3965,0,1753747631,13177.81914839999,28056.138619920006,53347.48346688001 2025-07-29,00:07:13.000,210,11053356,3645,0,1753747632,13177.879775189991,30823.253454029997,53347.33673736 2025-07-29,00:07:14.000,210,11053003,4325,0,1753747633,13177.80567578,32668.10946285,53347.28782752 2025-07-29,00:07:15.000,210,11053218,3965,0,1753747634,13177.994292459996,23905.046945520007,53347.37866008 2025-07-29,00:07:16.000,210,11053183,4245,0,1753747635,13178.054919249997,29439.530382419995,53347.49744112 2025-07-29,00:07:17.000,210,11053202,3685,0,1753747636,13178.054919249997,31284.421636889994,53347.41359568001 2025-07-29,00:07:18.000,210,11053048,3804,0,1753747637,13178.061655559992,29439.699561539994,53347.33673736 2025-07-29,00:07:19.000,210,11053209,4205,0,1753747638,13177.987556150001,32207.075213460004,53347.43455704 2025-07-29,00:07:20.000,210,11053387,3885,0,1753747639,13178.007765080001,27594.780110549997,53347.32975024 2025-07-29,00:07:21.000,210,11053375,4125,0,1753747640,13178.054919249997,29439.80529849,53347.23193056 2025-07-29,00:07:22.000,210,11053233,4245,0,1753747641,13178.209854380002,29439.6431685,53347.5253896 2025-07-29,00:07:23.000,210,11053407,3685,0,1753747642,13178.189645450002,30823.415584019996,53347.55333808 2025-07-29,00:07:24.000,210,11053108,3565,0,1753747643,13178.196381759997,29900.846597009993,53347.371672960006 2025-07-29,00:07:25.000,210,11053198,3485,0,1753747644,13178.209854380002,27595.06912488,53347.371672960006 2025-07-29,00:07:26.000,210,11053260,3685,0,1753747645,13178.304162719993,30823.725745739997,53347.322763120006 2025-07-29,00:07:27.000,210,11053223,4285,0,1753747646,13178.405207369993,30823.591812269995,53347.3856472 2025-07-29,00:07:28.000,210,11053312,3645,0,1753747647,13178.364789509993,29901.142660469995,53347.539363840006 2025-07-29,00:07:29.000,210,11053525,4285,0,1753747648,13178.351316890003,30362.24035203,53347.37866008 2025-07-29,00:07:30.000,210,11053215,4205,0,1753747649,13178.283953789993,25750.206066929997,53347.350711600004 2025-07-29,00:07:31.000,210,11053550,3885,0,1753747650,13178.398471059998,26672.61292395,53347.42756992 2025-07-29,00:07:32.000,210,11053168,3645,0,1753747651,13178.61403297999,26211.16277589,53347.62320928 2025-07-29,00:07:33.000,210,11053267,4285,0,1753747652,13178.587087739994,31746.31588014,53347.33673736 2025-07-29,00:07:34.000,210,11053284,3485,0,1753747653,13178.539933569999,26211.663264119998,53347.3856472 2025-07-29,00:07:35.000,210,11052897,4405,0,1753747654,13178.526460949994,29901.445773059997,53347.637183520004 2025-07-29,00:07:37.000,210,11053314,3804,0,1753747656,13178.580351429999,27133.724713770003,53347.48346688001 2025-07-29,00:07:38.000,210,11052896,3725,0,1753747657,13178.580351429999,29439.988575869997,53347.28782752 2025-07-29,00:07:39.000,210,11053339,4245,0,1753747658,13178.627505599994,30362.621005049994,53347.37866008 2025-07-29,00:07:40.000,210,11053052,3725,0,1753747659,13178.627505599994,28978.80629475,53347.39962144 2025-07-29,00:07:41.000,210,11053355,4445,0,1753747660,13178.708341319994,29901.459871319996,53347.24590480001 2025-07-29,00:07:42.000,210,11053452,4004,0,1753747661,13178.486043089993,29439.79120023,53347.371672960006 2025-07-29,00:07:43.000,210,11053395,3965,0,1753747662,13178.573615119989,35436.08429082,53347.62320928 2025-07-29,00:07:44.000,210,11053054,3685,0,1753747663,13178.661187149999,32207.350129529994,53347.60923504001 2025-07-29,00:07:45.000,210,11053228,3725,0,1753747664,13178.65445083999,32207.223245190005,53347.539363840006 2025-07-29,00:07:46.000,210,11053237,4245,0,1753747665,13178.688132389994,31284.774093390006,53347.518402480004 2025-07-29,00:07:47.000,210,11053031,3405,0,1753747666,13178.75549548999,30823.655254440004,53347.48346688001 2025-07-29,00:07:48.000,210,11053255,4245,0,1753747667,13178.77570441999,30823.429682279995,53347.637183520004 2025-07-29,00:07:49.000,210,11053272,3405,0,1753747668,13178.81612227999,25749.966396510004,53347.67211912 2025-07-29,00:07:50.000,210,11053177,4125,0,1753747669,13178.789177039995,26211.705558899994,53347.686093360004 2025-07-29,00:07:51.000,210,11053040,3725,0,1753747670,13178.870012759995,23905.371205500007,53347.5952608 2025-07-29,00:07:52.000,210,11053325,4125,0,1753747671,13178.85654013999,28517.532374939998,53347.67211912 2025-07-29,00:07:53.000,210,11053213,4325,0,1753747672,13179.011475269996,34052.08630313999,53347.5952608 2025-07-29,00:07:54.000,210,11053096,3565,0,1753747673,13179.011475269996,34052.1708927,53347.7699388 2025-07-29,00:07:55.000,210,11053364,3245,0,1753747674,13179.179883019991,29901.382330890003,53347.63019640001 2025-07-29,00:07:56.000,210,11053303,4045,0,1753747675,13179.173146709996,30362.902970249997,53347.67211912 2025-07-29,00:07:57.000,210,11053215,3205,0,1753747676,13179.152937779996,26673.078166530002,53347.58128656001 2025-07-29,00:07:58.000,210,11053361,4165,0,1753747677,13179.274191359997,27595.569613109998,53347.79090016 2025-07-29,00:07:59.000,210,11053356,3685,0,1753747678,13179.355027079997,27595.407483119998,53347.60224792 2025-07-29,00:08:00.000,210,11053305,4325,0,1753747679,13179.341554459992,31746.759975330002,53347.658144880006 2025-07-29,00:08:01.000,210,11053222,3685,0,1753747680,13179.321345529992,31285.30277814,53347.86077136 2025-07-29,00:08:02.000,210,11053248,3565,0,1753747681,13179.503225899993,26673.078166530002,53347.658144880006 2025-07-29,00:08:03.000,210,11053344,3924,0,1753747682,13179.584061619993,33130.66632432,53347.79788728001 2025-07-29,00:08:04.000,210,11053339,4285,0,1753747683,13179.671633649989,31747.077186180002,53347.83981 2025-07-29,00:08:05.000,210,11053115,4325,0,1753747684,13179.685106269993,30363.079198499996,53347.9795524 2025-07-29,00:08:06.000,210,11053207,4325,0,1753747685,13179.644688409993,30824.458855260003,53347.9096812 2025-07-29,00:08:07.000,210,11053134,3125,0,1753747686,13179.840041399999,29902.39035648,53347.91666832001 2025-07-29,00:08:08.000,210,11053167,4165,0,1753747687,13179.685106269993,27134.951262389994,53348.00750088 2025-07-29,00:08:09.000,210,11053301,4165,0,1753747688,13179.745733059994,26673.663244320007,53348.10532056 2025-07-29,00:08:10.000,210,11053383,4165,0,1753747689,13179.671633649989,30824.867704799995,53347.93762968 2025-07-29,00:08:11.000,210,11053192,3685,0,1753747690,13179.752469369989,28057.31582463,53348.03544936001 2025-07-29,00:08:12.000,210,11053161,3965,0,1753747691,13179.604270549993,31747.070137050003,53348.13326904001 2025-07-29,00:08:13.000,210,11052961,3965,0,1753747692,13179.543643759993,25290.031811399997,53348.25205008001 2025-07-29,00:08:14.000,210,11053252,3885,0,1753747693,13179.664897339993,29441.39840187,53348.21711448 2025-07-29,00:08:15.000,210,11053244,3525,0,1753747694,13179.550380070003,29902.36920909,53348.21711448 2025-07-29,00:08:16.000,210,11053248,3525,0,1753747695,13179.570588999988,25751.333927729997,53348.259037200005 2025-07-29,00:08:17.000,210,11053090,3085,0,1753747696,13179.483016969993,24367.892821319998,53348.31493416 2025-07-29,00:08:18.000,210,11053397,4165,0,1753747697,13179.584061619993,28518.737776170005,53348.27999856001 2025-07-29,00:08:19.000,210,11053237,4405,0,1753747698,13179.496489589998,31286.331951119995,53348.32192128001 2025-07-29,00:08:20.000,210,11053219,4004,0,1753747699,13179.449335420002,33131.279598630004,53348.28698568 2025-07-29,00:08:21.000,210,11053292,3725,0,1753747700,13179.489753280002,26674.001602560005,53348.28698568 2025-07-29,00:08:22.000,210,11053269,4325,0,1753747701,13179.442599109992,24829.293625470003,53348.363844 2025-07-29,00:08:23.000,210,11053200,3725,0,1753747702,13179.469544350002,30825.255406950004,53348.48262504 2025-07-29,00:08:24.000,210,11053131,4325,0,1753747703,13179.408917560002,30825.206063039994,53348.48262504 2025-07-29,00:08:25.000,210,11053155,4325,0,1753747704,13179.375236009997,25290.412464420006,53348.44768944001 2025-07-29,00:08:26.000,210,11053189,4205,0,1753747705,13179.334818149997,32208.893889,53348.44070232 2025-07-29,00:08:27.000,210,11053156,2844,0,1753747706,13179.314609219997,29902.771009500007,53348.496599280006 2025-07-29,00:08:28.000,210,11053182,3765,0,1753747707,13179.375236009997,24829.209035909997,53348.496599280006 2025-07-29,00:08:29.000,210,11053271,4045,0,1753747708,13179.186619330001,28519.076134410003,53348.60140608 2025-07-29,00:08:30.000,210,11053254,3845,0,1753747709,13179.132728849996,29902.806255150004,53348.58743184001 2025-07-29,00:08:31.000,210,11053258,3645,0,1753747710,13179.072102059996,30825.14262087,53348.6083932 2025-07-29,00:08:32.000,210,11053070,3725,0,1753747711,13178.99800264999,25751.686384229994,53348.62935456 2025-07-29,00:08:33.000,210,11053314,3645,0,1753747712,13178.768968109995,34976.21314788,53348.62935456 2025-07-29,00:08:34.000,210,11053257,4325,0,1753747713,13178.80264966,27596.32387002,53348.664290160006 2025-07-29,00:08:35.000,210,11053225,4125,0,1753747714,13178.70160501,28057.435659840005,53348.69922576 2025-07-29,00:08:36.000,210,11053084,3965,0,1753747715,13178.620769289999,27135.099294119995,53348.68525152001 2025-07-29,00:08:38.000,210,11053134,3485,0,1753747717,13178.384998439993,28518.61794096,53348.7481356 2025-07-29,00:08:39.000,210,11053390,3965,0,1753747718,13178.358053199998,28979.969401199996,53348.70621288001 2025-07-29,00:08:40.000,210,11053107,4125,0,1753747719,13178.243535929993,26212.325882339996,53348.78307120001 2025-07-29,00:08:41.000,210,11053162,2885,0,1753747720,13178.115546039997,31747.133579219997,53348.74114848 2025-07-29,00:08:42.000,210,11053093,4365,0,1753747721,13178.135754969997,27595.788136140007,53348.762109840005 2025-07-29,00:08:43.000,210,11053235,4285,0,1753747722,13177.980819839991,28057.111399860005,53348.77608408 2025-07-29,00:08:44.000,210,11053188,3885,0,1753747723,13177.893247809996,28056.956319000004,53348.76909696 2025-07-29,00:08:45.000,210,11053268,3645,0,1753747724,13177.83935732999,28979.475962099998,53348.72018712 2025-07-29,00:08:46.000,210,11053131,4205,0,1753747725,13177.812412089996,30362.87477373,53348.80403256001 2025-07-29,00:08:47.000,210,11053040,3045,0,1753747726,13177.691158509995,25750.82639037,53348.762109840005 2025-07-29,00:08:48.000,210,11053092,3845,0,1753747727,13177.670949579995,26673.338984340007,53348.72018712 2025-07-29,00:08:49.000,210,11053306,3205,0,1753747728,13177.590113859995,28979.356126889994,53348.86691664 2025-07-29,00:08:50.000,210,11053306,3804,0,1753747729,13177.54295969,33591.49614894,53348.8180068 2025-07-29,00:08:51.000,210,11053214,4004,0,1753747730,13177.509278139994,28056.871729439998,53348.762109840005 2025-07-29,00:08:52.000,210,11053219,4405,0,1753747731,13177.47559658999,30362.747889389997,53348.831981040006 2025-07-29,00:08:53.000,210,11053349,3444,0,1753747732,13177.441915039999,27595.358139210002,53348.762109840005 2025-07-29,00:08:54.000,210,11053185,4485,0,1753747733,13177.374551939989,27134.07717027,53348.76909696 2025-07-29,00:08:55.000,210,11053309,4205,0,1753747734,13177.401497179999,30362.56461201,53348.77608408 2025-07-29,00:08:56.000,210,11053190,3645,0,1753747735,13177.39476086999,27134.07012114,53348.79005832 2025-07-29,00:08:57.000,210,11053217,4405,0,1753747736,13177.401497179999,30362.522317230003,53348.79704544 2025-07-29,00:08:58.000,210,11053208,3165,0,1753747737,13177.388024559994,34052.17794183,53348.84595528 2025-07-29,00:08:59.000,210,11053246,3645,0,1753747738,13177.367815629994,29901.199053510005,53348.72018712 2025-07-29,00:09:00.000,210,11053285,4445,0,1753747739,13177.39476086999,27133.738812030002,53348.72717424 2025-07-29,00:09:01.000,210,11053259,3525,0,1753747740,13177.374551939989,28978.510231289998,53348.78307120001 2025-07-29,00:09:02.000,210,11053232,2685,0,1753747741,13177.334134079989,27594.773061419997,53348.79005832 2025-07-29,00:09:03.000,210,11053200,3965,0,1753747742,13177.307188839994,32206.997673029997,53348.762109840005 2025-07-29,00:09:04.000,210,11053172,3645,0,1753747743,13177.334134079989,25749.881806949998,53348.86691664 2025-07-29,00:09:05.000,210,11053199,4125,0,1753747744,13177.246562049993,32206.870788689994,53348.77608408 2025-07-29,00:09:06.000,210,11053215,4325,0,1753747745,13177.199407879998,24827.42560602,53348.85294240001 2025-07-29,00:09:07.000,210,11053222,3685,0,1753747746,13177.179198949998,28517.123525400006,53348.76909696 2025-07-29,00:09:08.000,210,11053218,3005,0,1753747747,13177.145517399993,31284.463931670005,53348.76909696 2025-07-29,00:09:09.000,210,11053102,3725,0,1753747748,13177.118572159998,29439.593824590003,53348.87390376001 2025-07-29,00:09:10.000,210,11053222,2844,0,1753747749,13177.098363229998,32668.12356111,53348.80403256001 2025-07-29,00:09:11.000,210,11053274,3804,0,1753747750,13177.051209060002,30823.23230664,53348.80403256001 2025-07-29,00:09:12.000,210,11053172,3804,0,1753747751,13177.017527509997,32668.194052410006,53348.89486512 2025-07-29,00:09:13.000,210,11053204,3765,0,1753747752,13176.997318579997,31745.780146260004,53348.929800720005 2025-07-29,00:09:14.000,210,11053278,3045,0,1753747753,13176.909746550002,33129.341087880006,53348.929800720005 2025-07-29,00:09:15.000,210,11053201,4245,0,1753747754,13176.842383449992,28978.390396079994,53348.84595528 2025-07-29,00:09:16.000,210,11053142,3725,0,1753747755,13176.903010239992,28055.905998629998,53348.90185224001 2025-07-29,00:09:17.000,210,11053162,3804,0,1753747756,13176.855856069997,28978.31285565,53348.95076208001 2025-07-29,00:09:18.000,210,11053226,3165,0,1753747757,13176.795229279996,31745.568672359994,53348.978710560004 2025-07-29,00:09:19.000,210,11053173,4085,0,1753747758,13176.788492970001,30823.05607839,53349.01364616 2025-07-29,00:09:20.000,210,11053183,3485,0,1753747759,13176.741338799991,28055.765016029996,53349.00665904 2025-07-29,00:09:21.000,210,11053147,4004,0,1753747760,13176.775020349996,30361.838551620007,53348.9577492 2025-07-29,00:09:22.000,210,11053208,3725,0,1753747761,13176.700920939991,31284.308850810005,53349.10447872 2025-07-29,00:09:23.000,210,11053177,4325,0,1753747762,13176.593139979996,27133.358159010008,53349.05556888 2025-07-29,00:09:24.000,210,11053201,3525,0,1753747763,13176.54598581,31745.618016270004,53349.09050448001 2025-07-29,00:09:25.000,210,11053307,4045,0,1753747764,13176.451677469995,32668.010775029994,53349.07653024 2025-07-29,00:09:26.000,210,11053230,3645,0,1753747765,13176.411259609995,25749.740824349996,53349.11845296001 2025-07-29,00:09:27.000,210,11053254,3845,0,1753747766,13176.310214959994,29439.502185899997,53349.2022984 2025-07-29,00:09:28.000,210,11053265,3525,0,1753747767,13176.222642929999,28055.793212549994,53349.11845296001 2025-07-29,00:09:29.000,210,11053247,3365,0,1753747768,13176.162016139999,31284.266556029994,53349.13941432001 2025-07-29,00:09:30.000,210,11053222,3885,0,1753747769,13176.060971489998,23443.596797460006,53349.06954312001 2025-07-29,00:09:31.000,210,11053239,3685,0,1753747770,13176.040762559998,30823.04198013,53349.13941432001 2025-07-29,00:09:32.000,210,11053169,4405,0,1753747771,13175.959926839998,28055.779114289995,53349.146401440004 2025-07-29,00:09:33.000,210,11053219,3365,0,1753747772,13175.953190529988,31284.301801680005,53349.17434992 2025-07-29,00:09:34.000,210,11053298,3924,0,1753747773,13175.966663149993,33590.46697596001,53349.13941432001 2025-07-29,00:09:35.000,210,11053210,3765,0,1753747774,13175.953190529988,28516.989591930003,53349.265182480005 2025-07-29,00:09:36.000,210,11053248,3525,0,1753747775,13175.966663149993,29900.62102485,53349.23024688 2025-07-29,00:09:37.000,210,11053230,3565,0,1753747776,13175.939717909998,26672.105386590003,53349.18832416001 2025-07-29,00:09:39.000,210,11053144,3845,0,1753747778,13175.946454219993,32206.63111827,53349.2022984 2025-07-29,00:09:40.000,210,11053137,4165,0,1753747779,13175.946454219993,27133.231274670004,53349.216272640006 2025-07-29,00:09:41.000,210,11053148,3885,0,1753747780,13175.946454219993,31745.399493239995,53349.23723400001 2025-07-29,00:09:42.000,210,11053137,3965,0,1753747781,13175.919508979998,31745.378345849997,53349.24422112 2025-07-29,00:09:43.000,210,11053148,3965,0,1753747782,13175.906036359993,32667.841595909995,53349.20928552001 2025-07-29,00:09:44.000,210,11053152,4004,0,1753747783,13175.892563740003,25288.262479769997,53349.24422112 2025-07-29,00:09:45.000,210,11053168,3845,0,1753747784,13175.845409569993,33590.19205989,53349.23024688 2025-07-29,00:09:46.000,210,11053179,4325,0,1753747785,13175.804991709992,28978.00269393,53349.28614384001 2025-07-29,00:09:47.000,210,11053162,3845,0,1753747786,13175.791519090002,28516.841560200002,53349.265182480005 2025-07-29,00:09:48.000,210,11053184,3845,0,1753747787,13175.730892300002,25288.191988470004,53349.32107944 2025-07-29,00:09:49.000,210,11053269,4525,0,1753747788,13175.683738129992,32206.4971848,53349.32107944 2025-07-29,00:09:50.000,210,11053236,3804,0,1753747789,13175.656792889997,28978.00974306,53349.36998928 2025-07-29,00:09:51.000,210,11053122,3924,0,1753747790,13175.589429790001,32667.757006350002,53349.363002160004 2025-07-29,00:09:52.000,210,11053202,2844,0,1753747791,13175.582693479992,31284.062131259998,53349.335053680006 2025-07-29,00:09:53.000,210,11053170,3165,0,1753747792,13175.596166099996,30361.697569020005,53349.432873360005 2025-07-29,00:09:54.000,210,11053134,2805,0,1753747793,13175.575957169996,28978.101381750006,53349.335053680006 2025-07-29,00:09:55.000,210,11053112,3645,0,1753747794,13175.636583959997,31284.238359509996,53349.411912 2025-07-29,00:09:56.000,210,11053100,3804,0,1753747795,13175.569220860001,29900.62102485,53349.411912 2025-07-29,00:09:57.000,210,11053197,4004,0,1753747796,13175.575957169996,29900.635123109998,53349.46780896 2025-07-29,00:09:58.000,210,11053163,4125,0,1753747797,13175.569220860001,29439.509235029996,53349.481783200004 2025-07-29,00:09:59.000,210,11053166,4045,0,1753747798,13175.589429790001,29900.712663540005,53349.46082184 2025-07-29,00:10:00.000,210,11053177,4165,0,1753747799,13175.562484549991,30361.831502490008,53349.4468476 2025-07-29,00:10:01.000,210,11053025,4085,0,1753747800,13175.575957169996,32206.81439565,53349.39793776 2025-07-29,00:10:02.000,210,11053119,4045,0,1753747801,13175.616375029997,28055.800261680008,53349.43986048 2025-07-29,00:10:03.000,210,11053131,4125,0,1753747802,13175.663529199992,30361.852649880006,53349.4468476 2025-07-29,00:10:04.000,210,11053202,3804,0,1753747803,13175.744364919992,30361.824453359994,53349.52370592001 2025-07-29,00:10:05.000,210,11053235,4325,0,1753747804,13175.690474440002,34512.54252387,53349.551654400006 2025-07-29,00:10:06.000,210,11053225,4285,0,1753747805,13175.757837539997,32206.525381319996,53349.52370592001 2025-07-29,00:10:07.000,210,11053237,4365,0,1753747806,13175.818464329997,23443.258439220008,53349.551654400006 2025-07-29,00:10:08.000,210,11053275,4405,0,1753747807,13175.751101230002,31283.935246919995,53349.649474080004 2025-07-29,00:10:09.000,210,11053259,4245,0,1753747808,13175.737628609997,33589.94534034,53349.530693040004 2025-07-29,00:10:10.000,210,11053243,3444,0,1753747809,13175.717419679997,29900.14168401,53349.61453848 2025-07-29,00:10:11.000,210,11053198,3765,0,1753747810,13175.717419679997,29899.97955402,53349.57261576001 2025-07-29,00:10:12.000,210,11053194,2844,0,1753747811,13175.717419679997,27132.667344269998,53349.57960288 2025-07-29,00:10:13.000,210,11053261,3525,0,1753747812,13175.757837539997,28977.474009180005,53349.649474080004 2025-07-29,00:10:14.000,210,11053256,3685,0,1753747813,13175.697210749997,28516.178941980004,53349.719345280006 2025-07-29,00:10:15.000,210,11053213,4485,0,1753747814,13175.697210749997,28054.876825650004,53349.68440968 2025-07-29,00:10:16.000,210,11053200,3645,0,1753747815,13175.717419679997,28516.037959380003,53349.77524224 2025-07-29,00:10:17.000,210,11053150,3765,0,1753747816,13175.602902409992,29899.584802740006,53349.719345280006 2025-07-29,00:10:18.000,210,11053276,3085,0,1753747817,13175.549011930001,29899.620048390003,53349.74729376 2025-07-29,00:10:29.000,210,11053184,3005,0,1753747828,13175.946454219993,31283.159842620007,53349.83113920001 2025-07-29,00:10:30.000,210,11053177,3405,0,1753747829,13175.993608389988,33589.317967769995,53349.92197176 2025-07-29,00:10:31.000,210,11053241,3405,0,1753747830,13175.986872079993,30360.80937864,53350.02677856001 2025-07-29,00:10:32.000,210,11053135,4165,0,1753747831,13176.060971489998,33589.198132560006,53349.85908768001 2025-07-29,00:10:33.000,210,11053108,4004,0,1753747832,13176.202433999999,26209.85868684,53350.12459824001 2025-07-29,00:10:34.000,210,11053152,3045,0,1753747833,13176.162016139999,28515.76304331,53350.01280432 2025-07-29,00:10:35.000,210,11053150,3804,0,1753747834,13176.31695126999,32666.586850770007,53350.08966264 2025-07-29,00:10:36.000,210,11053221,4605,0,1753747835,13176.38431437,28515.699601140004,53350.07568840001 2025-07-29,00:10:37.000,210,11053313,4325,0,1753747836,13176.41799591999,30360.344136059997,53350.09664976001 2025-07-29,00:10:38.000,210,11053200,3965,0,1753747837,13176.43820484999,32666.403573389995,53350.110624 2025-07-29,00:10:40.000,210,11053237,4285,0,1753747839,13176.47862270999,32205.073260539997,53350.14555960001 2025-07-29,00:10:41.000,210,11053362,2805,0,1753747840,13176.48535902,29437.831542090003,53350.21543080001 2025-07-29,00:10:42.000,210,11053070,3645,0,1753747841,13176.572931049996,28054.249453080003,53350.21543080001 2025-07-29,00:10:43.000,210,11053188,3804,0,1753747842,13176.56619474,25747.9432962,53350.271327760005 2025-07-29,00:10:44.000,210,11053179,4045,0,1753747843,13176.593139979996,28053.95338962,53350.18748232 2025-07-29,00:10:45.000,210,11053211,3924,0,1753747844,13176.68744832,23902.974501300007,53350.29228912001 2025-07-29,00:10:46.000,210,11053196,3165,0,1753747845,13176.754811419996,28976.169920130007,53350.29228912001 2025-07-29,00:10:47.000,210,11053131,4485,0,1753747846,13176.694184629996,27131.229321749997,53350.31325048001 2025-07-29,00:10:48.000,210,11053279,4325,0,1753747847,13176.734602489996,28053.685522679996,53350.271327760005 2025-07-29,00:10:49.000,210,11053187,4085,0,1753747848,13176.795229279996,29437.197120390003,53350.39709592 2025-07-29,00:10:50.000,210,11053220,3045,0,1753747849,13176.741338799991,28514.733870330005,53350.34818608 2025-07-29,00:10:51.000,210,11053192,3565,0,1753747850,13176.842383449992,28514.705673810007,53350.369147440004 2025-07-29,00:10:52.000,210,11053096,3685,0,1753747851,13176.903010239992,24825.057098339996,53350.439018640005 2025-07-29,00:10:53.000,210,11053265,4165,0,1753747852,13176.876064999997,30359.462994810005,53350.37613456 2025-07-29,00:10:54.000,210,11053079,4325,0,1753747853,13176.889537620002,33587.85174873,53350.39709592 2025-07-29,00:10:55.000,210,11053226,3565,0,1753747854,13176.936691789997,31281.764114880003,53350.34818608 2025-07-29,00:10:56.000,210,11053202,3725,0,1753747855,13177.010791200002,31281.79936053,53350.369147440004 2025-07-29,00:10:57.000,210,11053319,4125,0,1753747856,13177.057945369997,31281.764114880003,53350.40408304 2025-07-29,00:10:58.000,210,11053149,4325,0,1753747857,13177.138781089998,34048.94944029,53350.439018640005 2025-07-29,00:10:59.000,210,11053186,3885,0,1753747858,13177.212880499988,24824.761034879994,53350.40408304 2025-07-29,00:11:00.000,210,11053218,3845,0,1753747859,13177.340870389999,28053.17093619,53350.44600576 2025-07-29,00:11:01.000,210,11053161,4165,0,1753747860,13177.367815629994,34971.208265580004,53350.50190272001 2025-07-29,00:11:02.000,210,11053267,4245,0,1753747861,13177.421706109999,27591.889967249997,53350.4250444 2025-07-29,00:11:03.000,210,11053193,4245,0,1753747862,13177.4823329,35893.601024339994,53350.439018640005 2025-07-29,00:11:04.000,210,11053248,3685,0,1753747863,13177.52275076,31742.727872970005,53350.536838320004 2025-07-29,00:11:05.000,210,11053160,3565,0,1753747864,13177.56316862,26669.391471540002,53350.51587696 2025-07-29,00:11:06.000,210,11053232,3845,0,1753747865,13177.65747695999,28052.952413160005,53350.54382544 2025-07-29,00:11:07.000,210,11053256,3885,0,1753747866,13177.691158509995,27130.5596544,53350.606709520005 2025-07-29,00:11:08.000,210,11053212,3885,0,1753747867,13177.79893946999,28052.959462290004,53350.62767088001 2025-07-29,00:11:09.000,210,11053258,3685,0,1753747868,13177.8865115,30358.962506580006,53350.66959360001 2025-07-29,00:11:10.000,210,11053217,4205,0,1753747869,13177.913456739996,33587.43585006001,53350.64164512 2025-07-29,00:11:11.000,210,11053172,3645,0,1753747870,13177.947138290001,28514.14879254,53350.64164512 2025-07-29,00:11:12.000,210,11053166,3605,0,1753747871,13178.034710319997,28975.331073659996,53350.676580720006 2025-07-29,00:11:13.000,210,11053187,4004,0,1753747872,13178.095337109997,30358.948408319993,53350.71850344001 2025-07-29,00:11:14.000,210,11053162,3765,0,1753747873,13178.162700209992,29897.688586770004,53350.676580720006 2025-07-29,00:11:15.000,210,11053195,4245,0,1753747874,13178.203118069992,32203.698680190006,53350.676580720006 2025-07-29,00:11:16.000,210,11053192,3725,0,1753747875,13178.297426409998,30820.15888596,53350.71151632 2025-07-29,00:11:17.000,210,11053135,4365,0,1753747876,13178.358053199998,32664.972599999994,53350.75343904 2025-07-29,00:11:18.000,210,11053202,3565,0,1753747877,13178.337844269998,26208.216239550005,53350.71850344001 2025-07-29,00:11:19.000,210,11053208,3725,0,1753747878,13178.371525819988,31281.63018141,53350.73247768 2025-07-29,00:11:20.000,210,11053218,4004,0,1753747879,13178.364789509993,31281.658377929998,53350.80234888 2025-07-29,00:11:21.000,210,11053187,3965,0,1753747880,13178.418679989998,31743.016887300008,53350.774400400005 2025-07-29,00:11:22.000,210,11053250,3845,0,1753747881,13178.465834159993,26208.575745180002,53350.78837464 2025-07-29,00:11:23.000,210,11053187,4325,0,1753747882,13178.506252019994,28514.762066850002,53350.83728448001 2025-07-29,00:11:24.000,210,11053256,3565,0,1753747883,13178.620769289999,27131.20817436,53350.83029736 2025-07-29,00:11:25.000,210,11053178,3605,0,1753747884,13178.661187149999,29437.281709949995,53350.823310240005 2025-07-29,00:11:26.000,210,11053228,4045,0,1753747885,13178.77570441999,31282.215259200006,53350.85125872 2025-07-29,00:11:27.000,210,11053218,3765,0,1753747886,13178.84306752,27131.37735348,53350.872220080004 2025-07-29,00:11:28.000,210,11053226,3645,0,1753747887,13178.950848479995,30821.12461677,53350.75343904 2025-07-29,00:11:29.000,210,11053228,4165,0,1753747888,13179.051893129996,23903.05204173,53350.78138752 2025-07-29,00:11:30.000,210,11053208,3525,0,1753747889,13179.173146709996,30360.062170859994,53350.823310240005 2025-07-29,00:11:31.000,210,11053240,3845,0,1753747890,13179.274191359997,30360.076269120007,53350.872220080004 2025-07-29,00:11:32.000,210,11053160,3845,0,1753747891,13179.388708630002,32666.220296009997,53350.91414280001 2025-07-29,00:11:33.000,210,11053286,3924,0,1753747892,13179.483016969993,26209.308854699993,53350.86523296001 2025-07-29,00:11:34.000,210,11053272,4004,0,1753747893,13179.509962210002,33127.50831408,53350.844271600006 2025-07-29,00:11:35.000,210,11053193,4045,0,1753747894,13179.644688409993,25286.94429246,53350.86523296001 2025-07-29,00:11:36.000,210,11053192,3685,0,1753747895,13179.705315199993,28976.790243569994,53350.893181440006 2025-07-29,00:11:37.000,210,11053245,4045,0,1753747896,13179.813096159989,32666.530457729998,53350.83728448001 2025-07-29,00:11:38.000,210,11053183,4125,0,1753747897,13179.927613429994,26209.689507720002,53350.85125872 2025-07-29,00:11:39.000,210,11053224,3924,0,1753747898,13179.947822359994,35434.03299399,53350.81632312001 2025-07-29,00:11:41.000,210,11053197,4285,0,1753747900,13180.06233963,30361.049049060006,53350.844271600006 2025-07-29,00:11:42.000,210,11053170,3565,0,1753747901,13180.07581224999,31283.526397380003,53350.86523296001 2025-07-29,00:11:43.000,210,11053203,4365,0,1753747902,13180.13643903999,30822.43575495,53350.95606552 2025-07-29,00:11:44.000,210,11053174,3605,0,1753747903,13180.13643903999,31283.73082215,53350.96305264001 2025-07-29,00:11:45.000,210,11053253,4325,0,1753747904,13180.18359321,26671.67538966,53350.97003976 2025-07-29,00:11:46.000,210,11053147,4365,0,1753747905,13180.18359321,28055.454854309995,53350.92811704 2025-07-29,00:11:47.000,210,11053193,4205,0,1753747906,13180.129702729995,30361.732814670002,53350.92811704 2025-07-29,00:11:48.000,210,11053187,4405,0,1753747907,13180.16338428,32206.80734652,53350.86523296001 2025-07-29,00:11:49.000,210,11053183,4285,0,1753747908,13180.17685689999,33590.502221610004,53350.872220080004 2025-07-29,00:11:50.000,210,11053169,4285,0,1753747909,13180.170120589995,25288.678378440003,53350.95606552 2025-07-29,00:11:51.000,210,11053238,3725,0,1753747910,13180.210538449996,27133.61897682,53350.893181440006 2025-07-29,00:11:52.000,210,11053183,4325,0,1753747911,13180.20380214,34974.47201277,53350.93510416001 2025-07-29,00:11:53.000,210,11053193,4245,0,1753747912,13180.24422,32668.476017609995,53350.97003976 2025-07-29,00:11:54.000,210,11053207,4325,0,1753747913,13180.20380214,28056.286651650007,53350.91414280001 2025-07-29,00:11:55.000,210,11053186,3605,0,1753747914,13180.22401107,31284.950321640004,53350.91414280001 2025-07-29,00:11:56.000,210,11053216,3845,0,1753747915,13180.23748368999,27595.22420574,53350.90715568 2025-07-29,00:11:57.000,210,11053158,3685,0,1753747916,13180.271165239996,28517.743848840008,53350.9490784 2025-07-29,00:11:58.000,210,11053218,3965,0,1753747917,13180.30484679,31746.400469700005,53350.942091280005 2025-07-29,00:11:59.000,210,11053303,4085,0,1753747918,13180.32505572,33591.37631373,53350.93510416001 2025-07-29,00:12:00.000,210,11053233,4125,0,1753747919,13180.30484679,30824.057054849996,53350.86523296001 2025-07-29,00:12:01.000,210,11053217,4405,0,1753747920,13180.331792029996,31285.359171179996,53350.942091280005 2025-07-29,00:12:02.000,210,11053210,3725,0,1753747921,13180.298110479991,31285.450809870003,53350.92811704 2025-07-29,00:12:03.000,210,11053217,4205,0,1753747922,13180.311583099996,29440.58775192,53350.85125872 2025-07-29,00:12:04.000,210,11053176,3645,0,1753747923,13180.291374169996,26211.97342584,53350.8792072 2025-07-29,00:12:05.000,210,11053205,4245,0,1753747924,13180.331792029996,30824.32492179,53350.97003976 2025-07-29,00:12:06.000,210,11053220,3885,0,1753747925,13180.271165239996,26673.360131730005,53350.86523296001 2025-07-29,00:12:07.000,210,11053206,3645,0,1753747926,13180.25769261999,28979.525306010008,53350.92112992 2025-07-29,00:12:08.000,210,11053256,3804,0,1753747927,13180.23748368999,28979.560551660004,53350.90715568 2025-07-29,00:12:09.000,210,11053242,3765,0,1753747928,13180.16338428,28057.17484203,53350.893181440006 2025-07-29,00:12:10.000,210,11053128,3685,0,1753747929,13180.08254856,28518.45581097,53350.90016856 2025-07-29,00:12:11.000,210,11053222,3885,0,1753747930,13180.01518545999,26212.382275380005,53350.8792072 2025-07-29,00:12:12.000,210,11053176,3605,0,1753747931,13179.96129498,30824.754918720006,53350.76741328001 2025-07-29,00:12:13.000,210,11053232,3565,0,1753747932,13179.91414080999,31747.27456182,53350.85125872 2025-07-29,00:12:14.000,210,11053228,3685,0,1753747933,13179.880459259999,28518.730727040005,53350.83029736 2025-07-29,00:12:15.000,210,11053218,3725,0,1753747934,13179.826568779994,29441.327910570006,53350.774400400005 2025-07-29,00:12:16.000,210,11053237,4205,0,1753747935,13179.813096159989,29441.53938447,53350.83029736 2025-07-29,00:12:17.000,210,11053234,4004,0,1753747936,13179.725524129994,31286.571621540003,53350.73247768 2025-07-29,00:12:18.000,210,11053172,3924,0,1753747937,13179.691842579989,33131.47697427,53350.76042616 2025-07-29,00:12:19.000,210,11053190,3645,0,1753747938,13179.637952099998,33131.73074295001,53350.75343904 2025-07-29,00:12:20.000,210,11053230,3765,0,1753747939,13179.597534239998,29903.17280991,53350.73247768 2025-07-29,00:12:21.000,210,11053263,4245,0,1753747940,13179.516698519998,28980.758903759997,53350.73247768 2025-07-29,00:12:22.000,210,11053294,4045,0,1753747941,13179.496489589998,25290.997542209996,53350.74645192001 2025-07-29,00:12:23.000,210,11053229,4325,0,1753747942,13179.449335420002,35899.47999876,53350.66959360001 2025-07-29,00:12:24.000,210,11053205,4365,0,1753747943,13179.348290770002,26213.594725739997,53350.69055496 2025-07-29,00:12:25.000,210,11053203,4325,0,1753747944,13179.260718739992,28981.083163739997,53350.655619360004 2025-07-29,00:12:26.000,210,11053244,3924,0,1753747945,13179.146201470001,30364.820333609998,53350.64863224001 2025-07-29,00:12:27.000,210,11053145,4125,0,1753747946,13179.078838369991,29442.392329199996,53350.66260648 2025-07-29,00:12:28.000,210,11053297,4085,0,1753747947,13178.950848479995,28058.78204367,53350.62767088001 2025-07-29,00:12:29.000,210,11053221,4325,0,1753747948,13178.85654013999,31748.677338690002,53350.5647868 2025-07-29,00:12:30.000,210,11053259,4165,0,1753747949,13178.73528655999,31287.466861049994,53350.58574816 2025-07-29,00:12:31.000,210,11053224,3685,0,1753747950,13178.627505599994,27597.60681168,53350.51587696 2025-07-29,00:12:32.000,210,11053208,3924,0,1753747951,13178.587087739994,32671.239276570006,53350.50190272001 2025-07-29,00:12:33.000,210,11053235,4365,0,1753747952,13178.526460949994,30826.312776449995,53350.50190272001 2025-07-29,00:12:34.000,210,11053182,3924,0,1753747953,13178.445625229993,33593.72367402,53350.47395424 2025-07-29,00:12:35.000,210,11053239,4125,0,1753747954,13178.358053199998,30365.11639707,53350.4250444 2025-07-29,00:12:36.000,210,11053223,4325,0,1753747955,13178.304162719993,30826.41146427,53350.390108800006 2025-07-29,00:12:37.000,210,11053225,4365,0,1753747956,13178.250272240002,29903.96231247,53350.33421184001 2025-07-29,00:12:38.000,210,11053175,4165,0,1753747957,13178.230063310002,30365.27147793,53350.3551732 2025-07-29,00:12:39.000,210,11053194,3804,0,1753747958,13178.088600800002,33594.026786610004,53350.37613456 2025-07-29,00:12:40.000,210,11053165,4165,0,1753747959,13178.027974010001,29442.970357860002,53350.37613456 2025-07-29,00:12:41.000,210,11053214,2885,0,1753747960,13177.899984119991,29443.061996549994,53350.32722472 2025-07-29,00:12:42.000,210,11053214,3804,0,1753747961,13177.8865115,29904.357063749994,53350.31325048001 2025-07-29,00:12:43.000,210,11053178,3804,0,1753747962,13177.74504899,29443.195930019996,53350.32722472 2025-07-29,00:12:44.000,210,11053175,4205,0,1753747963,13177.6844222,30365.779015289998,53350.271327760005 2025-07-29,00:12:45.000,210,11053179,4205,0,1753747964,13177.60358648,28982.147582370002,53350.27831488 2025-07-29,00:12:46.000,210,11053233,4325,0,1753747965,13177.529487069995,28982.218073669996,53350.222417920006 2025-07-29,00:12:47.000,210,11053222,4004,0,1753747966,13177.441915039999,29904.79410981,53350.21543080001 2025-07-29,00:12:48.000,210,11053182,3605,0,1753747967,13177.354343009989,31288.474886640004,53350.1804952 2025-07-29,00:12:49.000,210,11053193,4245,0,1753747968,13177.300452529998,31288.496034030002,53350.20844368 2025-07-29,00:12:50.000,210,11053156,3885,0,1753747969,13177.212880499988,29443.61887782,53350.201456560004 2025-07-29,00:13:01.000,210,11053217,4325,0,1753747980,13176.222642929999,28521.113332980007,53349.9708816 2025-07-29,00:13:02.000,210,11053172,3804,0,1753747981,13176.135070899989,28059.90285534,53349.9708816 2025-07-29,00:13:03.000,210,11053205,4004,0,1753747982,13176.047498869993,28521.127431240006,53349.95690736001 2025-07-29,00:13:04.000,210,11053151,4485,0,1753747983,13175.993608389988,30366.096226139998,53349.97786872001 2025-07-29,00:13:05.000,210,11053212,3685,0,1753747984,13175.899300049998,31749.777002970004,53349.866074800004 2025-07-29,00:13:06.000,210,11053193,4445,0,1753747985,13175.885827429993,30827.356047690002,53349.887036160006 2025-07-29,00:13:07.000,210,11053195,4004,0,1753747986,13175.831936950002,30366.124422659996,53349.92895888001 2025-07-29,00:13:08.000,210,11053203,4245,0,1753747987,13175.791519090002,25753.744730189996,53349.87306192 2025-07-29,00:13:09.000,210,11053225,4405,0,1753747988,13175.703947059992,28521.296610360005,53349.887036160006 2025-07-29,00:13:10.000,210,11053211,4285,0,1753747989,13175.643320269992,33133.796138039994,53349.74729376 2025-07-29,00:13:11.000,210,11053233,4205,0,1753747990,13175.562484549991,28521.409396439994,53349.817164960004 2025-07-29,00:13:12.000,210,11053209,4285,0,1753747991,13175.535539309996,24831.58459272,53349.78222936 2025-07-29,00:13:13.000,210,11053248,3885,0,1753747992,13175.441230969991,32672.76188865,53349.768255120005 2025-07-29,00:13:14.000,210,11053207,4165,0,1753747993,13175.434494659996,30366.589665239997,53349.80319072 2025-07-29,00:13:15.000,210,11053216,3924,0,1753747994,13175.373867869996,30827.84948679,53349.77524224 2025-07-29,00:13:16.000,210,11053265,4205,0,1753747995,13175.272823219995,30366.639009150007,53349.74030664001 2025-07-29,00:13:17.000,210,11053173,4245,0,1753747996,13175.18525119,29905.42148238,53349.75428088 2025-07-29,00:13:18.000,210,11053211,4205,0,1753747997,13175.14483333,32211.678295349993,53349.77524224 2025-07-29,00:13:19.000,210,11053071,4325,0,1753747998,13175.010107129994,24831.676231410005,53349.76126800001 2025-07-29,00:13:20.000,210,11053204,3725,0,1753747999,13174.929271409994,27137.90484786,53349.70537104 2025-07-29,00:13:21.000,210,11053251,4205,0,1753748000,13174.808017829993,29905.322794559994,53349.66344832001 2025-07-29,00:13:22.000,210,11053246,3804,0,1753748001,13174.727182109993,24370.338869429994,53349.69139680001 2025-07-29,00:13:23.000,210,11053258,4004,0,1753748002,13174.653082700002,29905.210008480004,53349.698383920004 2025-07-29,00:13:24.000,210,11053199,4245,0,1753748003,13174.565510669992,27598.924998989998,53349.75428088 2025-07-29,00:13:25.000,210,11053207,4365,0,1753748004,13174.457729709997,29443.844449979995,53349.66344832001 2025-07-29,00:13:26.000,210,11053257,4085,0,1753748005,13174.417311849997,30827.53932507,53349.67742256 2025-07-29,00:13:27.000,210,11053180,4165,0,1753748006,13174.343212439991,32211.198954509993,53349.670435440006 2025-07-29,00:13:28.000,210,11053204,3885,0,1753748007,13174.316267199996,31288.700458799998,53349.68440968 2025-07-29,00:13:29.000,210,11053237,4285,0,1753748008,13174.282585649991,30366.209012220002,53349.56562864 2025-07-29,00:13:30.000,210,11053221,4405,0,1753748009,13174.18827731,31288.69340967,53349.551654400006 2025-07-29,00:13:41.000,210,11053179,3405,0,1753748020,13173.689790369994,31749.431595600006,53349.54466728001 2025-07-29,00:13:42.000,210,11053203,4045,0,1753748021,13173.608954649993,28059.465809279995,53349.50973168 2025-07-29,00:13:43.000,210,11053265,4125,0,1753748022,13173.561800479998,29904.392309400006,53349.52370592001 2025-07-29,00:13:44.000,210,11053184,3725,0,1753748023,13173.528118929993,30826.855559460004,53349.48877032 2025-07-29,00:13:45.000,210,11053226,3804,0,1753748024,13173.460755829998,30365.645081819996,53349.530693040004 2025-07-29,00:13:46.000,210,11053203,4205,0,1753748025,13173.433810590002,32210.543385419995,53349.53768016 2025-07-29,00:13:47.000,210,11053182,3965,0,1753748026,13173.406865349993,30365.468853569997,53349.53768016 2025-07-29,00:13:48.000,210,11053219,4445,0,1753748027,13173.373183800002,28520.54235345,53349.5167188 2025-07-29,00:13:49.000,210,11053218,3645,0,1753748028,13173.366447489992,30826.672282080006,53349.530693040004 2025-07-29,00:13:50.000,210,11053219,4325,0,1753748029,13173.332765940002,28981.70348718,53349.5167188 2025-07-29,00:13:51.000,210,11053215,3325,0,1753748030,13173.272139150002,27136.713544889993,53349.45383472001 2025-07-29,00:13:52.000,210,11053255,4125,0,1753748031,13173.204776049992,31287.826366680005,53349.481783200004 2025-07-29,00:13:53.000,210,11053220,4004,0,1753748032,13173.177830809997,30365.377214880005,53349.46780896 2025-07-29,00:13:54.000,210,11053221,4245,0,1753748033,13173.076786159996,27597.902875140004,53349.411912 2025-07-29,00:13:55.000,210,11053199,4325,0,1753748034,13173.016159369996,29904.13149159,53349.41889912 2025-07-29,00:13:56.000,210,11053191,4125,0,1753748035,13172.975741509996,32671.577634810004,53349.4468476 2025-07-29,00:13:57.000,210,11053209,4325,0,1753748036,13172.94879627,31287.87571059,53349.432873360005 2025-07-29,00:13:58.000,210,11053166,3845,0,1753748037,13172.90164209999,32210.346009779998,53349.39793776 2025-07-29,00:13:59.000,210,11053204,3725,0,1753748038,13172.90837841,30365.41950966,53349.37697640001 2025-07-29,00:14:00.000,210,11053246,3685,0,1753748039,13172.834278999995,23446.832348130003,53349.42588624001 2025-07-29,00:14:01.000,210,11053246,3605,0,1753748040,13172.82080637999,30826.615889039997,53349.39095064 2025-07-29,00:14:02.000,210,11053205,4245,0,1753748041,13172.78712483,27597.94516992,53349.383963520006 2025-07-29,00:14:03.000,210,11053181,4325,0,1753748042,13172.72649804,31749.057991709997,53349.34902792 2025-07-29,00:14:04.000,210,11053184,3845,0,1753748043,13172.652398629994,29442.82937526,53349.37697640001 2025-07-29,00:14:05.000,210,11053185,4165,0,1753748044,13172.59850814999,31748.980451280004,53349.363002160004 2025-07-29,00:14:06.000,210,11053209,4245,0,1753748045,13172.524408739999,25291.60376739,53349.2721696 2025-07-29,00:14:07.000,210,11053182,3765,0,1753748046,13172.436836709989,29904.032803769995,53349.30710520001 2025-07-29,00:14:08.000,210,11053250,3565,0,1753748047,13172.376209919988,29442.730687439995,53349.30710520001 2025-07-29,00:14:09.000,210,11053216,3645,0,1753748048,13172.322319439998,28520.23219173,53349.32107944 2025-07-29,00:14:10.000,210,11053212,3645,0,1753748049,13172.174120620002,28058.986468439994,53349.314092320004 2025-07-29,00:14:11.000,210,11053160,3605,0,1753748050,13172.100021209997,26213.961280500007,53349.24422112 2025-07-29,00:14:12.000,210,11053237,4165,0,1753748051,13172.032658110002,27136.445677950003,53349.30710520001 2025-07-29,00:14:13.000,210,11053185,4085,0,1753748052,13171.958558699997,24369.027731249997,53349.265182480005 2025-07-29,00:14:14.000,210,11053227,4365,0,1753748053,13171.891195600001,25752.687360690004,53349.23723400001 2025-07-29,00:14:15.000,210,11053198,3765,0,1753748054,13171.736260469996,25752.616869389996,53349.195311280004 2025-07-29,00:14:16.000,210,11053173,4245,0,1753748055,13171.58806165,29903.835428129998,53349.167362800006 2025-07-29,00:14:17.000,210,11053225,4085,0,1753748056,13171.52743486,26675.19995466,53349.15338856 2025-07-29,00:14:18.000,210,11053221,4125,0,1753748057,13171.40618128,29442.610852230006,53349.097491600005 2025-07-29,00:14:19.000,210,11053236,3845,0,1753748058,13171.298400319989,28520.161700430006,53349.10447872 2025-07-29,00:14:20.000,210,11053239,4165,0,1753748059,13171.170410429993,29442.646097880002,53349.05556888 2025-07-29,00:14:21.000,210,11053152,3885,0,1753748060,13171.069365779993,28059.064008870002,53349.02063328001 2025-07-29,00:14:22.000,210,11053193,4205,0,1753748061,13170.961584819997,30365.25737967,53348.9577492 2025-07-29,00:14:23.000,210,11053192,3885,0,1753748062,13170.894221720002,27136.64305359,53348.87390376001 2025-07-29,00:14:24.000,210,11053150,3804,0,1753748063,13170.853803860002,31287.854563200002,53348.84595528 2025-07-29,00:14:25.000,210,11053199,4325,0,1753748064,13170.779704449997,26675.545362029996,53348.86691664 2025-07-29,00:14:26.000,210,11053153,4125,0,1753748065,13170.719077659996,27598.10729991,53348.80403256001 2025-07-29,00:14:27.000,210,11053213,4165,0,1753748066,13170.698868729996,24830.717549730005,53348.78307120001 2025-07-29,00:14:28.000,210,11053169,4325,0,1753748067,13170.698868729996,27136.96026444,53348.811019680004 2025-07-29,00:14:29.000,210,11053175,4245,0,1753748068,13170.712341350001,29904.512144609995,53348.692238640004 2025-07-29,00:14:30.000,210,11053220,3605,0,1753748069,13170.719077659996,25292.097206489998,53348.72018712 2025-07-29,00:14:31.000,210,11053173,4365,0,1753748070,13170.725813969992,32210.7971541,53348.6782644 2025-07-29,00:14:32.000,210,11053223,4045,0,1753748071,13170.759495519997,36362.02276197,53348.72018712 2025-07-29,00:14:33.000,210,11053129,4205,0,1753748072,13170.739286589996,27598.473854669995,53348.664290160006 2025-07-29,00:14:34.000,210,11053205,4125,0,1753748073,13170.692132420001,27137.242229640004,53348.6083932 2025-07-29,00:14:35.000,210,11053187,4085,0,1753748074,13170.597824079996,27137.326819199996,53348.65730304001 2025-07-29,00:14:36.000,210,11053191,4325,0,1753748075,13170.564142529991,27598.544345970004,53348.594418960005 2025-07-29,00:14:37.000,210,11053197,4245,0,1753748076,13170.51025205,24369.930019890002,53348.51057352 2025-07-29,00:14:38.000,210,11053205,4085,0,1753748077,13170.51025205,28059.811216650007,53348.5035864 2025-07-29,00:14:39.000,210,11053205,4405,0,1753748078,13170.50351573999,27598.558444230002,53348.545509120006 2025-07-29,00:14:40.000,210,11053219,3605,0,1753748079,13170.46983419,30365.983440059994,53348.45467656 2025-07-29,00:14:41.000,210,11053167,4325,0,1753748080,13170.456361569995,30365.997538320007,53348.475637920004 2025-07-29,00:14:42.000,210,11053188,3085,0,1753748081,13170.48330680999,30365.955243539996,53348.44070232 2025-07-29,00:14:43.000,210,11053176,3045,0,1753748082,13170.48330680999,28059.72662709,53348.39179248 2025-07-29,00:14:44.000,210,11053158,4004,0,1753748083,13170.50351573999,30365.91294876,53348.46865080001 2025-07-29,00:14:45.000,210,11053199,4045,0,1753748084,13170.50351573999,32672.127466949998,53348.41974096001 2025-07-29,00:14:46.000,210,11053155,4525,0,1753748085,13170.476570499995,32672.127466949998,53348.328908400006 2025-07-29,00:14:47.000,210,11053145,4165,0,1753748086,13170.49004312,29443.400354790007,53348.32192128001 2025-07-29,00:14:48.000,210,11053204,3645,0,1753748087,13170.49004312,27137.206983990007,53348.356856880004 2025-07-29,00:14:49.000,210,11053229,4325,0,1753748088,13170.516988359996,28520.894809949998,53348.34288264 2025-07-29,00:14:50.000,210,11053217,4165,0,1753748089,13170.49004312,32210.768957580003,53348.2939728 2025-07-29,00:14:51.000,210,11053120,3045,0,1753748090,13170.53046098,27137.051903130006,53348.28698568 2025-07-29,00:14:52.000,210,11053191,4325,0,1753748091,13170.537197289996,25292.132452139995,53348.27301144 2025-07-29,00:14:53.000,210,11053166,3685,0,1753748092,13170.584351459991,27598.346970330007,53348.19615312 2025-07-29,00:14:54.000,210,11053206,3845,0,1753748093,13170.59108777,31749.49503777,53348.21711448 2025-07-29,00:14:55.000,210,11053127,4045,0,1753748094,13170.63150563,29904.589685040002,53348.13326904001 2025-07-29,00:14:56.000,210,11053128,3765,0,1753748095,13170.597824079996,29904.63197982,53348.14724328 2025-07-29,00:14:57.000,210,11053178,3605,0,1753748096,13170.577615149996,22524.827291520007,53348.18217888001 2025-07-29,00:14:58.000,210,11053200,3645,0,1753748097,13170.584351459991,31749.614872980004,53348.07038496 2025-07-29,00:14:59.000,210,11053126,3765,0,1753748098,13170.644978249991,30827.21506509,53348.140256160004 2025-07-29,00:15:00.000,210,11053090,3965,0,1753748099,13170.692132420001,29904.808208069997,53348.07038496 2025-07-29,00:15:01.000,210,11053116,3645,0,1753748100,13170.746022899992,31749.755855580006,53348.07737208 2025-07-29,00:15:02.000,210,11053136,3765,0,1753748101,13170.772968140001,23908.698394859995,53348.0494236 2025-07-29,00:15:03.000,210,11053087,4125,0,1753748102,13170.799913379997,27137.418457890002,53348.07737208 2025-07-29,00:15:04.000,210,11053166,3685,0,1753748103,13170.820122309997,30366.053931360002,53348.140256160004 2025-07-29,00:15:05.000,210,11053103,3885,0,1753748104,13170.772968140001,30366.08917701,53348.07737208 2025-07-29,00:15:06.000,210,11053137,4165,0,1753748105,13170.766231829992,31749.81224862,53348.10532056 2025-07-29,00:15:07.000,210,11053175,4245,0,1753748106,13170.759495519997,25292.477859510007,53348.07737208 2025-07-29,00:15:08.000,210,11053089,4045,0,1753748107,13170.746022899992,31749.875690789995,53348.1192948 2025-07-29,00:15:09.000,210,11053136,3765,0,1753748108,13170.712341350001,28521.19087341,53348.091346320005 2025-07-29,00:15:10.000,210,11052934,3645,0,1753748109,13170.732550280001,27598.671230310007,53348.09833344 2025-07-29,00:15:11.000,210,11053156,3285,0,1753748110,13170.685396109991,29443.604779560002,53348.06339784001 2025-07-29,00:15:12.000,210,11053157,4125,0,1753748111,13170.651714560001,28521.099234719994,53348.07038496 2025-07-29,00:15:13.000,210,11053211,4125,0,1753748112,13170.638241939996,28059.846462300004,53348.02846224 2025-07-29,00:15:14.000,210,11053156,3924,0,1753748113,13170.63150563,25292.336876910005,53348.06339784001 2025-07-29,00:15:15.000,210,11053114,3765,0,1753748114,13170.624769319991,30366.06098049,53348.042436480006 2025-07-29,00:15:16.000,210,11053154,3645,0,1753748115,13170.685396109991,31749.875690789995,53348.00051376 2025-07-29,00:15:17.000,210,11053102,3845,0,1753748116,13170.692132420001,30366.251307,53348.021475120004 2025-07-29,00:15:18.000,210,11053196,3685,0,1753748117,13170.698868729996,29905.061976750003,53348.042436480006 2025-07-29,00:15:19.000,210,11053140,3765,0,1753748118,13170.705605039991,32211.339937109995,53347.94461680001 2025-07-29,00:15:20.000,210,11053165,4125,0,1753748119,13170.779704449997,26676.482896319998,53347.93762968 2025-07-29,00:15:21.000,210,11053156,2965,0,1753748120,13170.806649689992,27137.700423090006,53347.96557816001 2025-07-29,00:15:22.000,210,11053184,3885,0,1753748121,13170.874012790002,30827.659160280004,53347.9795524 2025-07-29,00:15:23.000,210,11053178,3725,0,1753748122,13170.961584819997,34517.540357039994,53347.874745600006 2025-07-29,00:15:24.000,210,11053218,3685,0,1753748123,13170.988530059993,29443.872646500007,53347.94461680001 2025-07-29,00:15:25.000,210,11053201,4325,0,1753748124,13171.082838399998,30366.321798300007,53347.86775848001 2025-07-29,00:15:26.000,210,11053202,3565,0,1753748125,13171.129992569993,31288.714557059997,53347.86077136 2025-07-29,00:15:27.000,210,11053204,3765,0,1753748126,13171.156937809988,29904.977387189996,53347.93064256 2025-07-29,00:15:28.000,210,11053207,4325,0,1753748127,13171.177146739989,34517.29363749,53347.874745600006 2025-07-29,00:15:29.000,210,11053191,4245,0,1753748128,13171.244509839998,25753.603747589994,53347.93064256 2025-07-29,00:15:30.000,210,11053211,4405,0,1753748129,13171.278191389989,29443.379207399994,53347.91666832001 2025-07-29,00:15:31.000,210,11053160,2965,0,1753748130,13171.311872939994,26675.82732723,53347.923655440005 2025-07-29,00:15:32.000,210,11053168,3645,0,1753748131,13171.40618128,23908.268397930005,53347.89570696001 2025-07-29,00:15:33.000,210,11053178,3645,0,1753748132,13171.42639021,25291.942125629997,53347.83981 2025-07-29,00:15:34.000,210,11053166,3804,0,1753748133,13171.473544379995,27136.840429229997,53347.9096812 2025-07-29,00:15:35.000,210,11053174,3565,0,1753748134,13171.554380099995,31749.206023439998,53347.972565280004 2025-07-29,00:15:36.000,210,11053138,3845,0,1753748135,13171.58132533999,27597.973366439997,53347.89570696001 2025-07-29,00:15:37.000,210,11053202,3765,0,1753748136,13171.64195212999,29904.13149159,53347.93762968 2025-07-29,00:15:38.000,210,11053167,4004,0,1753748137,13171.615006889995,28520.40137085,53347.91666832001 2025-07-29,00:15:39.000,210,11053189,4325,0,1753748138,13171.74299677999,34516.43364363001,53347.923655440005 2025-07-29,00:15:40.000,210,11053170,3685,0,1753748139,13171.803623569991,29903.99050899,53347.91666832001 2025-07-29,00:15:41.000,210,11053183,3405,0,1753748140,13171.924877149992,28981.51316067,53347.95859104 2025-07-29,00:15:42.000,210,11053223,4285,0,1753748141,13171.945086079992,32210.14863414,53347.93064256 2025-07-29,00:15:43.000,210,11053148,3765,0,1753748142,13172.059603349997,28981.54135719,53347.95160392 2025-07-29,00:15:44.000,210,11053175,4325,0,1753748143,13172.160647999997,31748.966353020005,53347.923655440005 2025-07-29,00:15:45.000,210,11053190,3565,0,1753748144,13172.254956340003,33593.7659688,53347.83282288 2025-07-29,00:15:46.000,210,11053188,3965,0,1753748145,13172.329055749993,31748.8676652,53347.94461680001 2025-07-29,00:15:47.000,210,11053179,4405,0,1753748146,13172.403155159998,31748.84651781,53348.021475120004 2025-07-29,00:15:48.000,210,11053192,3645,0,1753748147,13172.450309329994,23907.753811439994,53347.993526640006 2025-07-29,00:15:49.000,210,11053154,3685,0,1753748148,13172.524408739999,31287.466861049994,53348.042436480006 2025-07-29,00:15:50.000,210,11053138,3765,0,1753748149,13172.544617669999,28520.013668700005,53348.01448800001 2025-07-29,00:15:51.000,210,11053143,3685,0,1753748150,13172.591771839994,32671.063048320008,53348.05641072 2025-07-29,00:15:52.000,210,11053122,3804,0,1753748151,13172.672607559995,29903.567561189993,53348.07038496 2025-07-29,00:15:53.000,210,11053210,3605,0,1753748152,13172.68608018,27597.44468169,53348.07737208 2025-07-29,00:15:54.000,210,11053213,4565,0,1753748153,13172.713025419995,27597.47287821,53348.07737208 2025-07-29,00:15:55.000,210,11053207,4365,0,1753748154,13172.733234349995,30364.904923170005,53348.08435920001 2025-07-29,00:15:56.000,210,11053140,3685,0,1753748155,13172.834278999995,31287.480959310007,53348.07038496 2025-07-29,00:15:57.000,210,11053196,3685,0,1753748156,13172.894905789995,22524.030739830006,53348.14724328 2025-07-29,00:15:58.000,210,11053211,4205,0,1753748157,13172.92185102999,29903.842477259997,53348.140256160004 2025-07-29,00:15:59.000,210,11053179,4205,0,1753748158,13172.935323649996,28981.407423719997,53348.161217520006 2025-07-29,00:16:00.000,210,11053215,4125,0,1753748159,13172.935323649996,29442.695441789998,53348.14724328 2025-07-29,00:16:01.000,210,11053158,3125,0,1753748160,13173.022895679991,30365.193937500007,53348.16820464 2025-07-29,00:16:02.000,210,11053201,4165,0,1753748161,13173.02963199,30826.446709919997,53348.20314024001 2025-07-29,00:16:03.000,210,11053160,3765,0,1753748162,13173.083522469991,29904.011656379997,53348.26602432 2025-07-29,00:16:04.000,210,11053212,3765,0,1753748163,13173.137412949996,29903.997558119998,53348.24506296 2025-07-29,00:16:05.000,210,11053183,4245,0,1753748164,13173.231721290002,31287.777022769995,53348.25205008001 2025-07-29,00:16:06.000,210,11053194,3765,0,1753748165,13173.258666529997,30826.57359426,53348.34288264 2025-07-29,00:16:07.000,210,11053174,3765,0,1753748166,13173.319293319997,29442.871670039996,53348.31493416 2025-07-29,00:16:08.000,210,11053241,4285,0,1753748167,13173.386656419993,29442.921013950006,53348.34986976001 2025-07-29,00:16:09.000,210,11053188,3565,0,1753748168,13173.454019520002,29442.935112210005,53348.40576672 2025-07-29,00:16:10.000,210,11053201,4045,0,1753748169,13173.494437380003,34516.4970858,53348.41275384 2025-07-29,00:16:11.000,210,11053177,3365,0,1753748170,13173.501173689998,30365.461804439998,53348.44070232 2025-07-29,00:16:12.000,210,11053180,3885,0,1753748171,13173.514646309988,31287.925054499996,53348.426728080005 2025-07-29,00:16:13.000,210,11053161,4125,0,1753748172,13173.474228450003,28981.731683699996,53348.46166368 2025-07-29,00:16:14.000,210,11053177,4085,0,1753748173,13173.507909999993,28520.500058670004,53348.524547760004 2025-07-29,00:16:15.000,210,11053207,4205,0,1753748174,13173.501173689998,27598.043857740005,53348.48961216001 2025-07-29,00:16:16.000,210,11053162,3605,0,1753748175,13173.534855239988,28520.457763889994,53348.51756064001 2025-07-29,00:16:17.000,210,11053140,3885,0,1753748176,13173.494437380003,28520.493009540005,53348.55249624 2025-07-29,00:16:18.000,210,11053183,4165,0,1753748177,13173.474228450003,25753.05391545,53348.6083932 2025-07-29,00:16:19.000,210,11053218,3725,0,1753748178,13173.467492139993,31749.16372866,53348.664290160006 2025-07-29,00:16:20.000,210,11053144,3325,0,1753748179,13173.406865349993,29904.251326800004,53348.63634168001 2025-07-29,00:16:21.000,210,11053138,3245,0,1753748180,13173.339502249997,29904.321818099997,53348.65730304001 2025-07-29,00:16:22.000,210,11053159,4125,0,1753748181,13173.285611769992,32210.585680200005,53348.60140608 2025-07-29,00:16:23.000,210,11053157,4125,0,1753748182,13173.251930220002,31749.410448209994,53348.643328800004 2025-07-29,00:16:24.000,210,11053173,3965,0,1753748183,13173.164358189992,30365.729671380002,53348.713200000006 2025-07-29,00:16:25.000,210,11053179,4125,0,1753748184,13173.171094500001,30827.024738580003,53348.68525152001 2025-07-29,00:16:26.000,210,11053127,4125,0,1753748185,13173.144149259992,28982.105287590006,53348.74114848 2025-07-29,00:16:27.000,210,11053154,3765,0,1753748186,13173.117204019996,29443.351010879996,53348.713200000006 2025-07-29,00:16:28.000,210,11053196,3685,0,1753748187,13173.123940329991,31288.411444469995,53348.69922576 2025-07-29,00:16:29.000,210,11053193,4365,0,1753748188,13173.096995089996,30827.186868570003,53348.74114848 2025-07-29,00:16:30.000,210,11053165,4325,0,1753748189,13173.090258780001,30365.969341799995,53348.72717424 2025-07-29,00:16:31.000,210,11053149,3525,0,1753748190,13173.090258780001,28521.007596030002,53348.77608408 2025-07-29,00:16:32.000,210,11053193,4245,0,1753748191,13173.076786159996,26676.074046780006,53348.74114848 2025-07-29,00:16:33.000,210,11053148,3804,0,1753748192,13173.096995089996,28059.839413170004,53348.831981040006 2025-07-29,00:16:34.000,210,11053171,4285,0,1753748193,13173.123940329991,27137.319770069997,53348.85294240001 2025-07-29,00:16:35.000,210,11053156,3765,0,1753748194,13173.070049850001,29904.878699370005,53348.85294240001 2025-07-29,00:16:36.000,210,11053239,4285,0,1753748195,13173.076786159996,30366.07507875,53348.85294240001 2025-07-29,00:16:37.000,210,11053162,3645,0,1753748196,13173.04984092,28982.436596700005,53348.831981040006 2025-07-29,00:16:38.000,210,11053152,3725,0,1753748197,13172.98921413,29904.956239799998,53348.85294240001 2025-07-29,00:16:39.000,210,11053135,4325,0,1753748198,13172.98247781999,28521.268413840007,53348.80403256001 2025-07-29,00:16:40.000,210,11053125,4004,0,1753748199,13172.9690052,30827.454735510008,53348.85294240001 2025-07-29,00:16:41.000,210,11053091,4125,0,1753748200,13172.90164209999,27598.798114649995,53348.811019680004 2025-07-29,00:16:42.000,210,11053117,4285,0,1753748201,13172.86796055,28060.135476630006,53348.880890880006 2025-07-29,00:16:43.000,210,11053132,3725,0,1753748202,13172.773652209995,28060.086132719996,53348.887878 2025-07-29,00:16:44.000,210,11053126,4004,0,1753748203,13172.73997065999,30366.321798300007,53348.89486512 2025-07-29,00:16:45.000,210,11053186,3725,0,1753748204,13172.69955279999,28982.549382779995,53348.91582648 2025-07-29,00:16:46.000,210,11053178,3245,0,1753748205,13172.64566232,29443.738713030005,53348.93678784 2025-07-29,00:16:47.000,210,11053194,4004,0,1753748206,13172.585035529999,27598.805163779994,53348.92281360001 2025-07-29,00:16:48.000,210,11053201,4285,0,1753748207,13172.53788135999,29904.977387189996,53348.92281360001 2025-07-29,00:16:49.000,210,11053183,4004,0,1753748208,13172.430100399994,28059.938100989995,53348.84595528 2025-07-29,00:16:50.000,210,11053112,3725,0,1753748209,13172.322319439998,28059.924002729997,53348.880890880006 2025-07-29,00:16:51.000,210,11053140,2805,0,1753748210,13172.275165270003,31288.615869240006,53348.85294240001 2025-07-29,00:16:52.000,210,11053186,3924,0,1753748211,13172.228011099993,28059.853511430003,53348.887878 2025-07-29,00:16:53.000,210,11053173,4085,0,1753748212,13172.147175379992,36362.18489196,53348.89486512 2025-07-29,00:16:54.000,210,11053159,4125,0,1753748213,13171.998976559997,31749.784052100003,53348.83896816 2025-07-29,00:16:55.000,210,11053178,3845,0,1753748214,13171.924877149992,37284.64814202,53348.880890880006 2025-07-29,00:16:56.000,210,11053191,4325,0,1753748215,13171.844041429991,28521.092185589994,53348.887878 2025-07-29,00:16:57.000,210,11053163,4125,0,1753748216,13171.783414639991,26214.884716529996,53348.90185224001 2025-07-29,00:16:58.000,210,11052996,3685,0,1753748217,13171.6891063,26676.15863634,53348.95076208001 2025-07-29,00:16:59.000,210,11053095,4485,0,1753748218,13171.62174319999,26214.927011310006,53348.90883936 2025-07-29,00:17:00.000,210,11053170,3605,0,1753748219,13171.52069854999,29443.576583040005,53348.85294240001 2025-07-29,00:17:01.000,210,11053152,3005,0,1753748220,13171.453335449994,29904.78706068,53348.83896816 2025-07-29,00:17:02.000,210,11053133,4205,0,1753748221,13171.372499729994,30366.039833100003,53348.84595528 2025-07-29,00:17:03.000,210,11053156,3804,0,1753748222,13171.284927699999,30366.018685710005,53348.82499392001 2025-07-29,00:17:04.000,210,11053157,4325,0,1753748223,13171.190619359993,33133.507123710006,53348.87390376001 2025-07-29,00:17:05.000,210,11053129,4645,0,1753748224,13171.123256259998,26214.814225230002,53348.79704544 2025-07-29,00:17:06.000,210,11053160,3765,0,1753748225,13171.015475300002,22986.171702630003,53348.8180068 2025-07-29,00:17:07.000,210,11053166,3924,0,1753748226,13170.914430650002,28521.063989069997,53348.762109840005 2025-07-29,00:17:08.000,210,11053124,3645,0,1753748227,13170.766231829992,24831.062957100003,53348.79704544 2025-07-29,00:17:09.000,210,11053190,3845,0,1753748228,13170.692132420001,35439.489020609995,53348.75512272001 2025-07-29,00:17:10.000,210,11053105,4325,0,1753748229,13170.577615149996,33133.21810938,53348.69922576 2025-07-29,00:17:11.000,210,11053119,3325,0,1753748230,13170.40247108999,27137.066001390005,53348.713200000006 2025-07-29,00:17:12.000,210,11053197,4485,0,1753748231,13170.314899059995,29443.30166697,53348.75512272001 2025-07-29,00:17:13.000,210,11053197,4245,0,1753748232,13170.234063339994,32210.754859320004,53348.72717424 2025-07-29,00:17:14.000,210,11053186,4004,0,1753748233,13170.112809759994,26214.602751330007,53348.67127728 2025-07-29,00:17:15.000,210,11053150,4045,0,1753748234,13170.031974039994,29443.30166697,53348.67127728 2025-07-29,00:17:16.000,210,11053151,4285,0,1753748235,13169.957874629989,22524.74975109,53348.713200000006 2025-07-29,00:17:17.000,210,11053183,4245,0,1753748236,13169.897247839988,27137.12944356,53348.63634168001 2025-07-29,00:17:18.000,210,11053160,3804,0,1753748237,13169.802939499998,28982.034796289998,53348.664290160006 2025-07-29,00:17:19.000,210,11053147,4125,0,1753748238,13169.749049019993,28520.774974739994,53348.65730304001 2025-07-29,00:17:20.000,210,11053151,4125,0,1753748239,13169.722103779997,28059.57154623,53348.67127728 2025-07-29,00:17:21.000,210,11053151,3405,0,1753748240,13169.735576400002,29443.188880889997,53348.62236744 2025-07-29,00:17:22.000,210,11053120,3765,0,1753748241,13169.668213299992,31749.445693860005,53348.62236744 2025-07-29,00:17:23.000,210,11053131,4325,0,1753748242,13169.627795439992,26214.51816177,53348.58044472 2025-07-29,00:17:24.000,210,11053169,4285,0,1753748243,13169.668213299992,25753.265389349996,53348.61538032001 2025-07-29,00:17:25.000,210,11053149,4325,0,1753748244,13169.668213299992,33133.01368461001,53348.58044472 2025-07-29,00:17:26.000,210,11053155,4245,0,1753748245,13169.668213299992,36361.628010689994,53348.53852200001 2025-07-29,00:17:27.000,210,11053140,3605,0,1753748246,13169.654740680002,34055.40644337,53348.63634168001 2025-07-29,00:17:28.000,210,11053161,4485,0,1753748247,13169.641268059997,29904.173786369996,53348.60140608 2025-07-29,00:17:29.000,210,11053190,3804,0,1753748248,13169.641268059997,28059.155647559994,53348.62935456 2025-07-29,00:17:30.000,210,11053164,3885,0,1753748249,13169.587377579992,27597.881727750006,53348.594418960005 2025-07-29,00:17:31.000,210,11053212,4045,0,1753748250,13169.634531750002,35438.83345152,53348.6083932 2025-07-29,00:17:32.000,210,11053180,3845,0,1753748251,13169.573904960002,26675.34093726,53348.60140608 2025-07-29,00:17:33.000,210,11053179,4405,0,1753748252,13169.567168649992,28059.007615830007,53348.62236744 2025-07-29,00:17:34.000,210,11053124,3965,0,1753748253,13169.533487100001,26675.235200309995,53348.63634168001 2025-07-29,00:17:35.000,210,11053147,4125,0,1753748254,13169.526750789992,31287.54440148,53348.61538032001 2025-07-29,00:17:36.000,210,11053110,3525,0,1753748255,13169.520014479996,28981.280539379994,53348.72018712 2025-07-29,00:17:37.000,210,11053143,4245,0,1753748256,13169.466123999991,25752.532279830004,53348.65031592 2025-07-29,00:17:38.000,210,11053114,3924,0,1753748257,13169.425706139991,29442.34298529,53348.664290160006 2025-07-29,00:17:39.000,210,11053159,4045,0,1753748258,13169.425706139991,30826.044909510005,53348.67127728 2025-07-29,00:17:40.000,210,11053142,3924,0,1753748259,13169.432442450001,28058.549422380005,53348.74114848 2025-07-29,00:17:41.000,210,11053117,3325,0,1753748260,13169.385288279991,26674.812252510004,53348.692238640004 2025-07-29,00:17:42.000,210,11053148,3685,0,1753748261,13169.365079349991,28058.528274990007,53348.68525152001 2025-07-29,00:17:43.000,210,11053176,3725,0,1753748262,13169.31118887,27136.050926669996,53348.69922576 2025-07-29,00:17:44.000,210,11053131,4405,0,1753748263,13169.277507319995,24829.892801520007,53348.7481356 2025-07-29,00:17:45.000,210,11053109,4405,0,1753748264,13169.22361683999,27597.247306050005,53348.72018712 2025-07-29,00:17:46.000,210,11053139,4285,0,1753748265,13169.16299004999,32670.759935730006,53348.80403256001 2025-07-29,00:17:47.000,210,11053185,4325,0,1753748266,13169.12257218999,31748.289636539994,53348.78307120001 2025-07-29,00:17:48.000,210,11053183,4245,0,1753748267,13169.095626949995,27135.924042330007,53348.811019680004 2025-07-29,00:17:49.000,210,11053179,4285,0,1753748268,13169.06194539999,23907.21807756,53348.79704544 2025-07-29,00:17:50.000,210,11053057,4285,0,1753748269,13169.035000159995,32209.394377229997,53348.77608408 2025-07-29,00:17:51.000,210,11053160,3005,0,1753748270,13169.04173646999,30364.362140159996,53348.82499392001 2025-07-29,00:17:52.000,210,11053163,4085,0,1753748271,13169.035000159995,27596.887800419994,53348.8180068 2025-07-29,00:17:53.000,210,11053141,4365,0,1753748272,13169.055209089995,29441.757907499996,53348.74114848 2025-07-29,00:17:54.000,210,11053186,4004,0,1753748273,13169.04847278,29902.85559906,53348.90883936 2025-07-29,00:17:55.000,210,11053146,3765,0,1753748274,13169.014791229994,29902.742812979996,53348.83896816 2025-07-29,00:17:56.000,210,11053159,4085,0,1753748275,13169.00131860999,34976.18495136,53348.8180068 2025-07-29,00:17:57.000,210,11053164,3645,0,1753748276,13168.98784599,28518.850562249994,53348.859929520004 2025-07-29,00:17:58.000,210,11053133,4085,0,1753748277,13168.96090074999,32208.626022059994,53348.86691664 2025-07-29,00:17:59.000,210,11053169,4205,0,1753748278,13168.92048288999,26673.776030399997,53348.86691664 2025-07-29,00:18:00.000,210,11053150,3685,0,1753748279,13168.913746579994,27134.930114999996,53348.91582648 2025-07-29,00:18:01.000,210,11053144,2925,0,1753748280,13168.94069181999,27134.87372196,53348.82499392001 2025-07-29,00:18:02.000,210,11053182,3845,0,1753748281,13168.913746579994,30363.35411457,53348.79005832 2025-07-29,00:18:03.000,210,11053158,3845,0,1753748282,13168.886801339999,26212.332931469995,53348.91582648 2025-07-29,00:18:04.000,210,11053167,4365,0,1753748283,13168.96090074999,28518.48400749,53348.887878 2025-07-29,00:18:05.000,210,11053125,4125,0,1753748284,13168.96090074999,28979.729730780004,53348.91582648 2025-07-29,00:18:06.000,210,11053109,4285,0,1753748285,13168.947428129999,28979.76497643,53348.880890880006 2025-07-29,00:18:07.000,210,11053185,4004,0,1753748286,13168.98784599,31286.000642009996,53348.811019680004 2025-07-29,00:18:08.000,210,11053127,3965,0,1753748287,13168.94069181999,33131.02582995,53348.83896816 2025-07-29,00:18:09.000,210,11053124,3885,0,1753748288,13168.994582299994,30363.777062370005,53348.91582648 2025-07-29,00:18:10.000,210,11053171,4205,0,1753748289,13168.98784599,32670.01977708,53348.91582648 2025-07-29,00:18:11.000,210,11053151,3245,0,1753748290,13169.00131860999,33131.36418819,53348.86691664 2025-07-29,00:18:12.000,210,11053131,4205,0,1753748291,13169.014791229994,26674.241272979998,53348.91582648 2025-07-29,00:18:13.000,210,11053137,3885,0,1753748292,13169.035000159995,31747.90898352,53348.96473632 2025-07-29,00:18:14.000,210,11053166,3804,0,1753748293,13168.994582299994,27135.642077130004,53348.90185224001 2025-07-29,00:18:15.000,210,11053181,4325,0,1753748294,13169.02826385,31286.867685000005,53348.92281360001 2025-07-29,00:18:16.000,210,11053132,3924,0,1753748295,13169.075418019995,25290.877707000007,53348.97172344001 2025-07-29,00:18:17.000,210,11053171,4245,0,1753748296,13169.10909957,31748.268489149996,53348.92281360001 2025-07-29,00:18:18.000,210,11053145,4085,0,1753748297,13169.16299004999,28519.696457850005,53348.90185224001 2025-07-29,00:18:19.000,210,11053144,3725,0,1753748298,13169.176462669995,27597.331895609997,53348.887878 2025-07-29,00:18:20.000,210,11053135,4245,0,1753748299,13169.23035315,30364.827382739997,53348.97172344001 2025-07-29,00:18:21.000,210,11053188,4085,0,1753748300,13169.297716249996,33132.29467335,53348.99268480001 2025-07-29,00:18:22.000,210,11053190,3605,0,1753748301,13169.338134109996,28058.76794541,53348.91582648 2025-07-29,00:18:23.000,210,11053222,3645,0,1753748302,13169.398760899996,31748.733731729997,53348.999671920006 2025-07-29,00:18:24.000,210,11053121,4325,0,1753748303,13169.499805549996,26675.1858564,53348.93678784 2025-07-29,00:18:25.000,210,11053205,4325,0,1753748304,13169.567168649992,32210.092241100007,53348.98569768 2025-07-29,00:18:26.000,210,11053124,3725,0,1753748305,13169.621059129997,29442.765933090006,53349.02063328001 2025-07-29,00:18:27.000,210,11053216,3725,0,1753748306,13169.708631159992,24369.239205150006,53349.048581760006 2025-07-29,00:18:28.000,210,11053164,3804,0,1753748307,13169.762521639997,32671.443701340002,53349.062556 2025-07-29,00:18:29.000,210,11053196,3685,0,1753748308,13169.816412120002,29904.12444246,53349.08351736 2025-07-29,00:18:30.000,210,11053157,4205,0,1753748309,13169.944402009998,25291.885732590003,53349.05556888 2025-07-29,00:18:31.000,210,11053131,3645,0,1753748310,13169.998292489989,31287.995545800004,53349.167362800006 2025-07-29,00:18:32.000,210,11053210,4004,0,1753748311,13170.058919279989,31749.304711260003,53349.11845296001 2025-07-29,00:18:33.000,210,11053183,4125,0,1753748312,13170.085864519999,28059.437612759997,53349.18832416001 2025-07-29,00:18:34.000,210,11053196,3765,0,1753748313,13170.092600829994,27598.2694299,53349.20928552001 2025-07-29,00:18:35.000,210,11053176,3965,0,1753748314,13170.126282379999,29443.273470450004,53349.146401440004 2025-07-29,00:18:36.000,210,11053146,3845,0,1753748315,13170.153227619994,28520.760876479995,53349.2022984 2025-07-29,00:18:37.000,210,11053182,3645,0,1753748316,13170.193645479994,27598.325822939994,53349.25120824 2025-07-29,00:18:38.000,210,11053173,4205,0,1753748317,13170.22732703,26675.883720269994,53349.29313096 2025-07-29,00:18:39.000,210,11053197,4085,0,1753748318,13170.24079964999,27598.389265110003,53349.25120824 2025-07-29,00:18:40.000,210,11053196,4004,0,1753748319,13170.30816275,24830.957220149998,53349.28614384001 2025-07-29,00:18:41.000,210,11053214,3245,0,1753748320,13170.36205322999,28059.656135790006,53349.30011808 2025-07-29,00:18:42.000,210,11053157,4205,0,1753748321,13170.40247108999,28982.17577889,53349.265182480005 2025-07-29,00:18:43.000,210,11053198,3845,0,1753748322,13170.42941633,32672.078123040003,53349.30011808 2025-07-29,00:18:44.000,210,11053152,3924,0,1753748323,13170.456361569995,32672.085172170002,53349.265182480005 2025-07-29,00:18:45.000,210,11053144,3645,0,1753748324,13170.51025205,34517.06806532999,53349.25819536001 2025-07-29,00:18:46.000,210,11053191,4165,0,1753748325,13170.537197289996,27137.27042616,53349.265182480005 2025-07-29,00:18:47.000,210,11053165,4125,0,1753748326,13170.624769319991,34517.089212720006,53349.30710520001 2025-07-29,00:18:48.000,210,11053171,4325,0,1753748327,13170.678659799996,29443.520189999996,53349.3420408 2025-07-29,00:18:49.000,210,11053122,3605,0,1753748328,13170.752759210001,31749.727659059994,53349.335053680006 2025-07-29,00:18:50.000,210,11053181,4004,0,1753748329,13170.833594930002,28982.288564970004,53349.35601504001 2025-07-29,00:18:51.000,210,11053154,2844,0,1753748330,13170.921166959997,30366.08917701,53349.32806656001 2025-07-29,00:18:52.000,210,11053183,4285,0,1753748331,13171.015475300002,25292.491957770006,53349.42588624001 2025-07-29,00:18:53.000,210,11053213,4165,0,1753748332,13171.089574709993,31749.939132960004,53349.35601504001 2025-07-29,00:18:54.000,210,11053166,3845,0,1753748333,13171.150201499993,30366.272454389997,53349.45383472001 2025-07-29,00:18:55.000,210,11053174,4004,0,1753748334,13171.217564599989,27137.672226569994,53349.37697640001 2025-07-29,00:18:56.000,210,11053157,4245,0,1753748335,13171.325345559999,28521.458740350005,53349.46082184 2025-07-29,00:18:57.000,210,11053222,3804,0,1753748336,13171.40618128,26676.47584719,53349.49575744001 2025-07-29,00:18:58.000,210,11053158,3804,0,1753748337,13171.487017,31288.961276610004,53349.502744560006 2025-07-29,00:18:59.000,210,11053175,4165,0,1753748338,13171.56785272,25292.816217750005,53349.502744560006 2025-07-29,00:19:00.000,210,11053164,3804,0,1753748339,13171.72952416,27599.101227239997,53349.53768016 2025-07-29,00:19:01.000,210,11053160,3045,0,1753748340,13171.796887259996,29905.294598039996,53349.551654400006 2025-07-29,00:19:02.000,210,11053220,3765,0,1753748341,13171.904668219991,25754.16062886,53349.4468476 2025-07-29,00:19:03.000,210,11053161,4325,0,1753748342,13171.978767629997,29905.386236730003,53349.551654400006 2025-07-29,00:19:04.000,210,11053190,3685,0,1753748343,13172.106757519992,31289.15160312,53349.551654400006 2025-07-29,00:19:05.000,210,11053234,3924,0,1753748344,13172.228011099993,29444.25329952,53349.55864152 2025-07-29,00:19:06.000,210,11053140,3845,0,1753748345,13172.356000989988,30827.997518520002,53349.60755136 2025-07-29,00:19:07.000,210,11053157,4365,0,1753748346,13172.463781949999,31750.559456400006,53349.55864152 2025-07-29,00:19:08.000,210,11053202,3725,0,1753748347,13172.571562909994,30366.89277783,53349.58659 2025-07-29,00:19:09.000,210,11053228,3804,0,1753748348,13172.71976172999,27599.503027650004,53349.58659 2025-07-29,00:19:10.000,210,11053185,4325,0,1753748349,13172.82080637999,29905.809184529993,53349.62851272 2025-07-29,00:19:11.000,210,11053190,4004,0,1753748350,13172.995950439996,29905.921970609998,53349.62851272 2025-07-29,00:19:12.000,210,11053150,3685,0,1753748351,13173.103731399991,29905.964265389994,53349.61453848 2025-07-29,00:19:13.000,210,11053162,3645,0,1753748352,13173.238457599997,29906.077051469998,53349.61453848 2025-07-29,00:19:14.000,210,11053226,3725,0,1753748353,13173.366447489992,29906.175739290004,53349.600564240005 2025-07-29,00:19:15.000,210,11053192,4004,0,1753748354,13173.480964759998,25293.803095950003,53349.68440968 2025-07-29,00:19:16.000,210,11053162,3845,0,1753748355,13173.642636199998,27138.814185630006,53349.69139680001 2025-07-29,00:19:17.000,210,11053188,3845,0,1753748356,13173.770626089994,32212.665173550005,53349.698383920004 2025-07-29,00:19:18.000,210,11053205,4004,0,1753748357,13173.88514336,27139.004512140003,53349.719345280006 2025-07-29,00:19:19.000,210,11053055,4165,0,1753748358,13173.93903383999,34980.329839800004,53349.71235816001 2025-07-29,00:19:20.000,210,11053188,3165,0,1753748359,13174.033342179995,28522.868566350007,53349.68440968 2025-07-29,00:19:21.000,210,11053176,4045,0,1753748360,13174.154595759996,30367.957196460004,53349.68440968 2025-07-29,00:19:22.000,210,11053148,3885,0,1753748361,13174.255640409996,29445.508044660004,53349.71235816001 2025-07-29,00:19:23.000,210,11053184,4325,0,1753748362,13174.336476129996,27139.34991951,53349.73331952 2025-07-29,00:19:24.000,210,11053160,3205,0,1753748363,13174.444257089992,28984.459697009996,53349.78222936 2025-07-29,00:19:25.000,210,11053196,3765,0,1753748364,13174.504883879992,31290.76585389,53349.75428088 2025-07-29,00:19:26.000,210,11053205,4165,0,1753748365,13174.605928529993,31752.096166739997,53349.74030664001 2025-07-29,00:19:27.000,210,11053167,4325,0,1753748366,13174.713709489988,33597.170698589995,53349.76126800001 2025-07-29,00:19:28.000,210,11053164,3804,0,1753748367,13174.774336279988,34519.70443995,53349.80319072 2025-07-29,00:19:29.000,210,11053206,3685,0,1753748368,13174.855171999989,30368.563421640007,53349.817164960004 2025-07-29,00:19:30.000,210,11053136,3965,0,1753748369,13174.97642557999,29446.170662880002,53349.91498464 2025-07-29,00:19:31.000,210,11053136,3804,0,1753748370,13175.03705236999,30368.676207719996,53349.90799752001 2025-07-29,00:19:32.000,210,11053128,3685,0,1753748371,13175.1246244,31291.25929299,53349.90799752001 2025-07-29,00:19:33.000,210,11053171,3965,0,1753748372,13175.212196429995,34520.078043839996,53349.94992024 2025-07-29,00:19:34.000,210,11053122,4045,0,1753748373,13175.36039524999,31291.350931680005,53350.005817200006 2025-07-29,00:19:35.000,210,11053207,4045,0,1753748374,13175.421022039991,26217.591582449997,53350.01280432 2025-07-29,00:19:36.000,210,11053159,4285,0,1753748375,13175.528803000001,28062.659065169995,53350.02677856001 2025-07-29,00:19:37.000,210,11053144,3804,0,1753748376,13175.636583959997,29907.691302239997,53350.06870128 2025-07-29,00:19:38.000,210,11053187,4325,0,1753748377,13175.730892300002,29446.459677210005,53350.12459824001 2025-07-29,00:19:39.000,210,11053195,4405,0,1753748378,13175.852145880002,31291.534209060002,53350.14555960001 2025-07-29,00:19:40.000,210,11053038,3845,0,1753748379,13175.906036359993,30369.042762480007,53350.1804952 2025-07-29,00:19:41.000,210,11053175,3685,0,1753748380,13175.959926839998,30369.063909870005,53350.24337928001 2025-07-29,00:19:42.000,210,11053190,4004,0,1753748381,13176.020553629998,21605.225988239996,53350.22940504 2025-07-29,00:19:43.000,210,11053187,4285,0,1753748382,13176.054235179989,29446.565414159995,53350.2503664 2025-07-29,00:19:44.000,210,11053184,4004,0,1753748383,13176.135070899989,28985.35493652,53350.29927624 2025-07-29,00:19:45.000,210,11053131,4245,0,1753748384,13176.188961379994,32214.124343460004,53350.285302 2025-07-29,00:19:46.000,210,11053165,4285,0,1753748385,13176.23611554999,35442.95014344,53350.341198960006 2025-07-29,00:19:47.000,210,11053170,3645,0,1753748386,13176.27653340999,30369.183745079994,53350.40408304 2025-07-29,00:19:48.000,210,11053186,3605,0,1753748387,13176.330423889995,34059.269366609995,53350.45998000001 2025-07-29,00:19:49.000,210,11053169,3924,0,1753748388,13176.39778698999,33598.05888897,53350.45998000001 2025-07-29,00:19:50.000,210,11053167,4004,0,1753748389,13176.391050679995,29908.1283483,53350.45998000001 2025-07-29,00:19:51.000,210,11053162,3845,0,1753748390,13176.43820484999,30830.683237050005,53350.44600576 2025-07-29,00:19:52.000,210,11053138,3725,0,1753748391,13176.49883163999,28063.201848180004,53350.44600576 2025-07-29,00:19:53.000,210,11053211,4645,0,1753748392,13176.62008521999,25757.022575640003,53350.487928480004 2025-07-29,00:19:54.000,210,11053144,3165,0,1753748393,13176.633557839996,31292.19682728,53350.487928480004 2025-07-29,00:19:55.000,210,11053117,4365,0,1753748394,13176.714393559996,28063.378076430003,53350.557799680006 2025-07-29,00:19:56.000,210,11053203,4325,0,1753748395,13176.788492970001,22528.28136522,53350.508889840006 2025-07-29,00:19:57.000,210,11053149,3325,0,1753748396,13176.876064999997,27602.209893570005,53350.52286408 2025-07-29,00:19:58.000,210,11053188,3725,0,1753748397,13176.956900719997,34059.87559179,53350.557799680006 2025-07-29,00:19:59.000,210,11053144,3765,0,1753748398,13177.031000130002,31292.34485901,53350.52286408 2025-07-29,00:20:00.000,210,11053229,3965,0,1753748399,13177.138781089998,29908.593590880002,53350.676580720006 2025-07-29,00:20:01.000,210,11053218,3924,0,1753748400,13177.192671569988,29908.664082179996,53350.634658 2025-07-29,00:20:02.000,210,11053151,4205,0,1753748401,13177.266770979993,29908.60768914,53350.676580720006 2025-07-29,00:20:03.000,210,11053206,3725,0,1753748402,13177.381288249999,28986.080996909994,53350.655619360004 2025-07-29,00:20:04.000,210,11053158,3804,0,1753748403,13177.441915039999,33137.49693129001,53350.655619360004 2025-07-29,00:20:05.000,210,11053171,4285,0,1753748404,13177.50254183,30369.93095286,53350.71850344001 2025-07-29,00:20:06.000,210,11053163,4245,0,1753748405,13177.56316862,31753.696319249997,53350.71151632 2025-07-29,00:20:07.000,210,11053193,4205,0,1753748406,13177.60358648,25296.07291581,53350.774400400005 2025-07-29,00:20:08.000,210,11053173,4205,0,1753748407,13177.64400434,28524.87051927,53350.80234888 2025-07-29,00:20:09.000,210,11053172,3965,0,1753748408,13177.70463113,33137.53922607,53350.823310240005 2025-07-29,00:20:10.000,210,11053157,4125,0,1753748409,13177.731576369995,26218.592558909993,53350.88619432001 2025-07-29,00:20:11.000,210,11053120,4165,0,1753748410,13177.75852160999,28524.933961439994,53350.92811704 2025-07-29,00:20:12.000,210,11053180,3645,0,1753748411,13177.77873053999,29908.699327830007,53350.942091280005 2025-07-29,00:20:13.000,210,11053145,4165,0,1753748412,13177.79893946999,27141.10515288,53350.92811704 2025-07-29,00:20:14.000,210,11053187,3924,0,1753748413,13177.852829949996,32214.934993410003,53350.90715568 2025-07-29,00:20:15.000,210,11053213,4325,0,1753748414,13177.8865115,31292.422399439994,53350.97003976 2025-07-29,00:20:16.000,210,11053146,3845,0,1753748415,13177.926929360001,29447.29852368,53350.97702688 2025-07-29,00:20:17.000,210,11053207,4245,0,1753748416,13177.913456739996,30369.648987659995,53350.97702688 2025-07-29,00:20:18.000,210,11053245,4445,0,1753748417,13177.933665669996,30830.88766182,53351.04689808 2025-07-29,00:20:19.000,210,11053187,4325,0,1753748418,13177.947138290001,29447.037705869996,53351.060872320006 2025-07-29,00:20:20.000,210,11053171,4245,0,1753748419,13177.974083529996,27140.738598120006,53351.0888208 2025-07-29,00:20:21.000,210,11053136,3725,0,1753748420,13177.974083529996,27601.977272279997,53351.16567912 2025-07-29,00:20:22.000,210,11053172,3845,0,1753748421,13178.007765080001,28985.763786059993,53351.09580792 2025-07-29,00:20:23.000,210,11053146,4045,0,1753748422,13178.007765080001,32214.441554310004,53351.1936276 2025-07-29,00:20:24.000,210,11053189,4405,0,1753748423,13177.980819839991,26218.120267200007,53351.179653360006 2025-07-29,00:20:25.000,210,11053212,3924,0,1753748424,13177.987556150001,27140.576468130006,53351.17266624001 2025-07-29,00:20:26.000,210,11053171,4285,0,1753748425,13177.967347220001,29446.924919790006,53351.17266624001 2025-07-29,00:20:27.000,210,11053206,4004,0,1753748426,13177.933665669996,29446.783937190005,53351.179653360006 2025-07-29,00:20:28.000,210,11053188,3645,0,1753748427,13177.947138290001,33136.79906742,53351.24952456001 2025-07-29,00:20:29.000,210,11053183,4285,0,1753748428,13177.920193049991,33136.76382177,53351.228563200006 2025-07-29,00:20:30.000,210,11053192,3725,0,1753748429,13177.926929360001,24834.023591699995,53351.24253744 2025-07-29,00:20:31.000,210,11053137,3565,0,1753748430,13177.940401979991,29907.82523571,53351.24253744 2025-07-29,00:20:32.000,210,11053134,3725,0,1753748431,13177.90672043,30369.042762480007,53351.28446016 2025-07-29,00:20:33.000,210,11053175,4205,0,1753748432,13177.926929360001,23450.089046189998,53351.25651168 2025-07-29,00:20:34.000,210,11053162,3685,0,1753748433,13177.86630257,27601.44858753,53351.29843440001 2025-07-29,00:20:35.000,210,11053203,4365,0,1753748434,13177.83935732999,22988.801028119997,53351.36131848 2025-07-29,00:20:36.000,210,11053152,3924,0,1753748435,13177.81914839999,36365.173723080006,53351.41721544001 2025-07-29,00:20:37.000,210,11053211,4125,0,1753748436,13177.771994229995,29446.283448960006,53351.445163920005 2025-07-29,00:20:38.000,210,11053211,3365,0,1753748437,13177.751785299995,26678.7104214,53351.48708664001 2025-07-29,00:20:39.000,210,11053172,3645,0,1753748438,13177.71810374999,29907.430484430006,53351.4731124 2025-07-29,00:20:40.000,210,11053198,3765,0,1753748439,13177.6844222,30368.563421640007,53351.48009952 2025-07-29,00:20:41.000,210,11053165,4125,0,1753748440,13177.64400434,29907.282452700005,53351.4731124 2025-07-29,00:20:42.000,210,11053220,2725,0,1753748441,13177.60358648,27139.68122862,53351.50804800001 2025-07-29,00:20:43.000,210,11053210,3845,0,1753748442,13177.53622337999,27600.955148430003,53351.38926696001 2025-07-29,00:20:44.000,210,11053176,3804,0,1753748443,13177.489069209994,27139.66713036,53351.48009952 2025-07-29,00:20:45.000,210,11053158,3845,0,1753748444,13177.421706109999,28984.55838483,53351.515035120006 2025-07-29,00:20:46.000,210,11053135,4285,0,1753748445,13177.340870389999,26217.027652050005,53351.43817680001 2025-07-29,00:20:47.000,210,11053166,3045,0,1753748446,13177.280243599998,29445.761813339996,53351.48708664001 2025-07-29,00:20:48.000,210,11053165,3405,0,1753748447,13177.219616809998,30829.4496393,53351.46612528001 2025-07-29,00:20:49.000,210,11053189,4205,0,1753748448,13177.158990019998,27600.694330619997,53351.48708664001 2025-07-29,00:20:50.000,210,11053190,4085,0,1753748449,13177.118572159998,24833.086057409993,53351.50804800001 2025-07-29,00:20:52.000,210,11053194,3085,0,1753748451,13177.044472749993,28984.346910930006,53351.43118968 2025-07-29,00:20:53.000,210,11053195,3525,0,1753748452,13177.037736439997,26216.802079889996,53351.45913816 2025-07-29,00:20:54.000,210,11053147,3645,0,1753748453,13176.983845959992,24833.050811759997,53351.48708664001 2025-07-29,00:20:55.000,210,11053165,4045,0,1753748454,13176.903010239992,32213.0528757,53351.45215104 2025-07-29,00:20:56.000,210,11053235,4125,0,1753748455,13176.882801309992,24371.847383250002,53351.45913816 2025-07-29,00:20:57.000,210,11053191,4325,0,1753748456,13176.849119760001,30829.379148000007,53351.515035120006 2025-07-29,00:20:58.000,210,11053188,3765,0,1753748457,13176.842383449992,29445.649027260006,53351.43817680001 2025-07-29,00:20:59.000,210,11053165,4325,0,1753748458,13176.815438209997,23910.672151260005,53351.42420256 2025-07-29,00:21:00.000,210,11053165,4645,0,1753748459,13176.835647139997,33135.76989444,53351.43817680001 2025-07-29,00:21:01.000,210,11053220,4125,0,1753748460,13176.775020349996,25755.739633980003,53351.52202224 2025-07-29,00:21:02.000,210,11053188,3965,0,1753748461,13176.734602489996,28062.038741729993,53351.48009952 2025-07-29,00:21:03.000,210,11053204,3885,0,1753748462,13176.700920939991,32674.587613320007,53351.46612528001 2025-07-29,00:21:04.000,210,11053200,3765,0,1753748463,13176.633557839996,32674.622858970004,53351.50106088 2025-07-29,00:21:05.000,210,11053221,4525,0,1753748464,13176.57966735999,32213.419430459995,53351.52202224 2025-07-29,00:21:06.000,210,11053164,3885,0,1753748465,13176.55945842999,27600.863509739997,53351.50106088 2025-07-29,00:21:07.000,210,11053147,4685,0,1753748466,13176.532513189995,30829.682260589994,53351.5779192 2025-07-29,00:21:08.000,210,11053217,3845,0,1753748467,13176.46515009,30829.710457110006,53351.54997072 2025-07-29,00:21:09.000,210,11053166,4205,0,1753748468,13176.41799591999,29445.987385500004,53351.52202224 2025-07-29,00:21:10.000,210,11053182,4085,0,1753748469,13176.330423889995,29907.197863139998,53351.5779192 2025-07-29,00:21:11.000,210,11053219,4125,0,1753748470,13176.23611554999,28062.250215630003,53351.60586768001 2025-07-29,00:21:12.000,210,11053149,4605,0,1753748471,13176.168752449994,34058.49396231001,53351.62682904 2025-07-29,00:21:13.000,210,11053161,4245,0,1753748472,13176.121598279999,27139.723523399996,53351.6477904 2025-07-29,00:21:14.000,210,11053209,4125,0,1753748473,13176.034026249989,26217.203880300003,53351.63381616001 2025-07-29,00:21:15.000,210,11053175,4445,0,1753748474,13175.959926839998,31291.012573440006,53351.64080328 2025-07-29,00:21:16.000,210,11053191,4365,0,1753748475,13175.912772670003,31290.963229529996,53351.68272600001 2025-07-29,00:21:17.000,210,11053174,4325,0,1753748476,13175.811728020002,27139.70237601,53351.65477752001 2025-07-29,00:21:18.000,210,11053174,4004,0,1753748477,13175.791519090002,28062.250215630003,53351.612854800005 2025-07-29,00:21:19.000,210,11053152,3365,0,1753748478,13175.703947059992,28523.566430220002,53351.62682904 2025-07-29,00:21:20.000,210,11053155,3685,0,1753748479,13175.677001819997,30368.605716420003,53351.58490632001 2025-07-29,00:21:21.000,210,11053183,4165,0,1753748480,13175.636583959997,31291.132408649995,53351.65477752001 2025-07-29,00:21:22.000,210,11053144,3845,0,1753748481,13175.602902409992,28062.525131700007,53351.70368736001 2025-07-29,00:21:23.000,210,11053133,4605,0,1753748482,13175.582693479992,28062.581524740002,53351.6477904 2025-07-29,00:21:24.000,210,11053117,4485,0,1753748483,13175.528803000001,27601.342850579997,53351.67573888001 2025-07-29,00:21:25.000,210,11053168,3885,0,1753748484,13175.46817621,34520.21197731,53351.67573888001 2025-07-29,00:21:26.000,210,11053168,3125,0,1753748485,13175.414285729996,27140.202864239996,53351.63381616001 2025-07-29,00:21:27.000,210,11053122,3205,0,1753748486,13175.34018631999,32214.089097810007,53351.67573888001 2025-07-29,00:21:28.000,210,11053195,4325,0,1753748487,13175.31997738999,31752.892718429997,53351.710674480004 2025-07-29,00:21:29.000,210,11053218,3965,0,1753748488,13175.26608691,30369.10620465,53351.731635840006 2025-07-29,00:21:30.000,210,11053130,4045,0,1753748489,13175.212196429995,26679.098123550008,53351.661764640005 2025-07-29,00:21:31.000,210,11053143,4325,0,1753748490,13175.090942849994,34981.78196058,53351.65477752001 2025-07-29,00:21:32.000,210,11053089,4045,0,1753748491,13175.05726129999,29446.713445889996,53351.68272600001 2025-07-29,00:21:33.000,210,11053155,4045,0,1753748492,13174.99663450999,26679.18271311,53351.61984192 2025-07-29,00:21:34.000,210,11053186,3685,0,1753748493,13174.882117239998,30830.41537011,53351.661764640005 2025-07-29,00:21:35.000,210,11053188,3845,0,1753748494,13174.733918419988,30369.247187250003,53351.67573888001 2025-07-29,00:21:36.000,210,11053150,3444,0,1753748495,13174.599192219997,28062.948079499998,53351.73862296 2025-07-29,00:21:37.000,210,11053178,3845,0,1753748496,13174.450993400002,28524.21495018,53351.68272600001 2025-07-29,00:21:38.000,210,11053157,4285,0,1753748497,13174.323003509991,31291.823223390005,53351.66875176 2025-07-29,00:21:39.000,210,11053163,4325,0,1753748498,13174.134386829995,28062.94103037,53351.731635840006 2025-07-29,00:21:40.000,210,11053157,4365,0,1753748499,13173.98618801,34981.84540275,53351.68971312 2025-07-29,00:21:41.000,210,11053150,3645,0,1753748500,13173.811043949994,27601.77284751,53351.63381616001 2025-07-29,00:21:42.000,210,11053119,4285,0,1753748501,13173.649372509994,28063.060865580002,53351.66875176 2025-07-29,00:21:43.000,210,11053184,3725,0,1753748502,13173.487701069993,27140.569419000007,53351.64080328 2025-07-29,00:21:44.000,210,11053208,3765,0,1753748503,13173.373183800002,28524.40527669,53351.63381616001 2025-07-29,00:21:45.000,210,11053160,3765,0,1753748504,13173.224984979992,28524.419374949997,53351.68272600001 2025-07-29,00:21:46.000,210,11053175,4125,0,1753748505,13173.02963199,30830.73258096,53351.58490632001 2025-07-29,00:21:47.000,210,11053152,3605,0,1753748506,13172.88816948,29908.227036120006,53351.57093208 2025-07-29,00:21:48.000,210,11053176,3725,0,1753748507,13172.74670697,33137.10922914,53351.612854800005 2025-07-29,00:21:49.000,210,11053174,3685,0,1753748508,13172.632189699994,29908.375067850007,53351.54997072 2025-07-29,00:21:50.000,210,11053190,3804,0,1753748509,13172.53788135999,29447.14344282,53351.50804800001 2025-07-29,00:21:51.000,210,11053153,4165,0,1753748510,13172.450309329994,30369.775872,53351.515035120006 2025-07-29,00:21:53.000,210,11053171,4365,0,1753748512,13172.281901579998,24373.503928799997,53351.43817680001 2025-07-29,00:21:54.000,210,11053144,3565,0,1753748513,13172.194329550002,28524.86347014,53351.445163920005 2025-07-29,00:21:55.000,210,11053176,3885,0,1753748514,13172.160647999997,30831.2119218,53351.4731124 2025-07-29,00:21:56.000,210,11053200,3685,0,1753748515,13172.120230139997,28524.891666659998,53351.43817680001 2025-07-29,00:21:57.000,210,11053163,4405,0,1753748516,13172.066339659992,28063.652992500007,53351.445163920005 2025-07-29,00:21:58.000,210,11053145,4485,0,1753748517,13172.059603349997,29908.713426090006,53351.41721544001 2025-07-29,00:21:59.000,210,11053197,4485,0,1753748518,13172.025921799992,26218.557313259997,53351.43817680001 2025-07-29,00:22:00.000,210,11053162,3045,0,1753748519,13172.039394419997,24373.510977929996,53351.43817680001 2025-07-29,00:22:01.000,210,11053179,4405,0,1753748520,13172.005712869992,29447.397211500007,53351.4032412 2025-07-29,00:22:02.000,210,11053134,4004,0,1753748521,13171.998976559997,27602.301532259997,53351.445163920005 2025-07-29,00:22:03.000,210,11052925,4365,0,1753748522,13171.978767629997,31292.3660064,53351.43118968 2025-07-29,00:22:04.000,210,11053128,3924,0,1753748523,13171.965295009992,33598.62281936999,53351.4731124 2025-07-29,00:22:05.000,210,11053114,3725,0,1753748524,13171.972031320001,31292.260269449995,53351.494073760005 2025-07-29,00:22:06.000,210,11053166,2965,0,1753748525,13172.032658110002,30830.88766182,53351.4731124 2025-07-29,00:22:07.000,210,11053111,4605,0,1753748526,13172.039394419997,30830.788973999996,53351.445163920005 2025-07-29,00:22:08.000,210,11053128,3924,0,1753748527,13172.046130729992,31753.097143199993,53351.48708664001 2025-07-29,00:22:09.000,210,11053136,3965,0,1753748528,13172.073075970002,33597.967250279995,53351.45215104 2025-07-29,00:22:10.000,210,11053109,3685,0,1753748529,13172.073075970002,25295.198823690007,53351.542983600004 2025-07-29,00:22:11.000,210,11053167,4205,0,1753748530,13172.106757519992,30368.922927270003,53351.494073760005 2025-07-29,00:22:12.000,210,11053144,3165,0,1753748531,13172.073075970002,30368.79604293,53351.494073760005 2025-07-29,00:22:13.000,210,11053138,3885,0,1753748532,13172.079812279997,30368.704404239994,53351.515035120006 2025-07-29,00:22:14.000,210,11053170,4165,0,1753748533,13172.113493830002,33136.11530181,53351.48708664001 2025-07-29,00:22:15.000,210,11053143,4325,0,1753748534,13172.126966449992,28062.243166500004,53351.57093208 2025-07-29,00:22:16.000,210,11053179,4445,0,1753748535,13172.126966449992,32213.398283069997,53351.62682904 2025-07-29,00:22:17.000,210,11053144,4205,0,1753748536,13172.120230139997,34058.317734059994,53351.55695784001 2025-07-29,00:22:18.000,210,11053128,3245,0,1753748537,13172.140439069997,30368.16162123,53351.542983600004 2025-07-29,00:22:19.000,210,11053175,4565,0,1753748538,13172.126966449992,29906.85245577,53351.57093208 2025-07-29,00:22:20.000,210,11053122,3965,0,1753748539,13172.187593239993,28984.318714409994,53351.563944960006 2025-07-29,00:22:21.000,210,11053146,3245,0,1753748540,13172.214538480002,24371.69935152,53351.62682904 2025-07-29,00:22:22.000,210,11053191,3285,0,1753748541,13172.268428959993,29445.479848140007,53351.62682904 2025-07-29,00:22:23.000,210,11053198,3804,0,1753748542,13172.302110509998,29906.69032578,53351.6477904 2025-07-29,00:22:24.000,210,11053112,3285,0,1753748543,13172.376209919988,28061.62989219,53351.5779192 2025-07-29,00:22:25.000,210,11053124,3085,0,1753748544,13172.470518259994,28984.135437029996,53351.6477904 2025-07-29,00:22:26.000,210,11053159,4685,0,1753748545,13172.55809028999,25755.366030089994,53351.62682904 2025-07-29,00:22:27.000,210,11053216,3765,0,1753748546,13172.66587125,27139.096150829995,53351.6477904 2025-07-29,00:22:28.000,210,11053150,3965,0,1753748547,13172.793861139995,28522.826271569997,53351.67573888001 2025-07-29,00:22:29.000,210,11053140,3285,0,1753748548,13172.90164209999,25294.120306800003,53351.710674480004 2025-07-29,00:22:30.000,210,11053195,3804,0,1753748549,13173.022895679991,28984.114289639998,53351.75958432 2025-07-29,00:22:31.000,210,11053167,3645,0,1753748550,13173.123940329991,29445.39525858,53351.79451992 2025-07-29,00:22:32.000,210,11053139,4645,0,1753748551,13173.265402839992,28984.07904399,53351.85041688001 2025-07-29,00:22:33.000,210,11053138,3924,0,1753748552,13173.379920109997,31751.666169810007,53351.878365360004 2025-07-29,00:22:34.000,210,11053128,3804,0,1753748553,13173.447283209993,32212.918942229997,53351.9272752 2025-07-29,00:22:35.000,210,11053153,4405,0,1753748554,13173.548327859993,31751.666169810007,53351.948236560005 2025-07-29,00:22:36.000,210,11053177,4405,0,1753748555,13173.642636199998,28061.65103958,53351.9622108 2025-07-29,00:22:37.000,210,11053132,3605,0,1753748556,13173.730208229994,24371.685253260002,53352.00413352 2025-07-29,00:22:38.000,210,11053146,4165,0,1753748557,13173.8447255,24832.980320460003,53352.03906912001 2025-07-29,00:22:39.000,210,11053171,4485,0,1753748558,13173.972715389995,27600.48990585,53352.08797896001 2025-07-29,00:22:40.000,210,11053142,3965,0,1753748559,13174.01986955999,28523.044794600006,53352.115927440005 2025-07-29,00:22:41.000,210,11053120,4004,0,1753748560,13174.093968969995,30829.28750931,53352.10894032001 2025-07-29,00:22:42.000,210,11053145,4285,0,1753748561,13174.18154099999,31751.89174197,53352.19278576 2025-07-29,00:22:43.000,210,11053137,4405,0,1753748562,13174.309530890001,26678.139441870007,53352.19977288 2025-07-29,00:22:44.000,210,11053164,4125,0,1753748563,13174.410575540001,32674.481876370002,53352.29060544 2025-07-29,00:22:45.000,210,11053195,4445,0,1753748564,13174.471202330002,34980.71049282,53352.3115668 2025-07-29,00:22:46.000,210,11053133,4365,0,1753748565,13174.578983289997,28061.98234869,53352.29759256 2025-07-29,00:22:47.000,210,11053158,3924,0,1753748566,13174.680027939998,31290.76585389,53352.39541224001 2025-07-29,00:22:48.000,210,11053176,3085,0,1753748567,13174.828226759993,27139.50500037,53352.36746376 2025-07-29,00:22:49.000,210,11053153,3765,0,1753748568,13174.962952959999,23910.756740819998,53352.4163736 2025-07-29,00:22:50.000,210,11052990,3205,0,1753748569,13175.050524989994,30368.30965296,53352.43733496 2025-07-29,00:22:51.000,210,11053120,3765,0,1753748570,13175.131360709995,27600.82121496,53352.47925768 2025-07-29,00:22:52.000,210,11053144,3845,0,1753748571,13175.28629584,24833.34687522,53352.4862448 2025-07-29,00:22:53.000,210,11053140,3965,0,1753748572,13175.414285729996,26678.421407069996,53352.50720616 2025-07-29,00:22:54.000,210,11053123,3485,0,1753748573,13175.555748239996,30829.76685015,53352.57707736 2025-07-29,00:22:55.000,210,11053144,4004,0,1753748574,13175.683738129992,31291.054868220002,53352.61201296001 2025-07-29,00:22:56.000,210,11053153,4685,0,1753748575,13175.831936950002,30368.584569030005,53352.68188416001 2025-07-29,00:22:57.000,210,11053105,4205,0,1753748576,13175.932981599988,26217.330764640006,53352.716819760004 2025-07-29,00:22:58.000,210,11053163,4325,0,1753748577,13176.081180419998,30368.669158589997,53352.716819760004 2025-07-29,00:22:59.000,210,11053142,4045,0,1753748578,13176.202433999999,28523.728560210002,53352.74476824 2025-07-29,00:23:00.000,210,11053124,3965,0,1753748579,13176.32368758,27601.251211890005,53352.835600800005 2025-07-29,00:23:01.000,210,11053149,4445,0,1753748580,13176.431468539995,30368.859485099994,53352.835600800005 2025-07-29,00:23:02.000,210,11053171,3325,0,1753748581,13176.552722119995,28062.708409080005,53352.905472000006 2025-07-29,00:23:03.000,210,11053144,4004,0,1753748582,13176.700920939991,23911.447555560007,53352.99630456001 2025-07-29,00:23:04.000,210,11053168,4085,0,1753748583,13176.849119760001,28524.109213229996,53353.02425304001 2025-07-29,00:23:05.000,210,11053119,4245,0,1753748584,13176.970373340002,29446.66410198,53353.04521440001 2025-07-29,00:23:06.000,210,11053138,3125,0,1753748585,13177.064681679993,27601.660061429997,53353.09412424001 2025-07-29,00:23:07.000,210,11053194,3045,0,1753748586,13177.179198949998,30369.240138120003,53353.13604696 2025-07-29,00:23:08.000,210,11053127,4485,0,1753748587,13177.381288249999,31753.03370103,53353.22687952 2025-07-29,00:23:09.000,210,11053123,4325,0,1753748588,13177.50254183,33136.827263939995,53353.21290528001 2025-07-29,00:23:10.000,210,11053172,4045,0,1753748589,13177.66421327,32675.574491520005,53353.29675072 2025-07-29,00:23:11.000,210,11053162,4325,0,1753748590,13177.832621019996,30830.605696619998,53353.40155752001 2025-07-29,00:23:12.000,210,11053087,3444,0,1753748591,13178.007765080001,28985.636901720005,53353.36662192 2025-07-29,00:23:13.000,210,11053103,4245,0,1753748592,13178.196381759997,31753.139437980004,53353.47841584001 2025-07-29,00:23:14.000,210,11053166,3645,0,1753748593,13178.351316890003,33598.22101896,53353.5343128 2025-07-29,00:23:15.000,210,11053145,4525,0,1753748594,13178.553406189989,29908.114250040002,53353.52732568001 2025-07-29,00:23:16.000,210,11053169,4405,0,1753748595,13178.768968109995,32214.420406920006,53353.61815824001 2025-07-29,00:23:17.000,210,11053157,4365,0,1753748596,13178.99800264999,27601.871535330007,53353.68802944001 2025-07-29,00:23:18.000,210,11053092,4004,0,1753748597,13179.200091949991,28985.636901720005,53353.75091352 2025-07-29,00:23:19.000,210,11053164,4004,0,1753748598,13179.361763389992,33598.185773310004,53353.75790064 2025-07-29,00:23:20.000,210,11053148,3725,0,1753748599,13179.570588999988,28985.5382139,53353.841746080005 2025-07-29,00:23:21.000,210,11053109,4485,0,1753748600,13179.799623539999,29908.015562219996,53353.94655288 2025-07-29,00:23:22.000,210,11053086,4085,0,1753748601,13180.00171284,28063.011521670007,53353.93257864001 2025-07-29,00:23:23.000,210,11053165,4645,0,1753748602,13180.18359321,26217.979284600005,53354.03039832001 2025-07-29,00:23:24.000,210,11053095,4605,0,1753748603,13180.331792029996,25295.42439585,53354.0932824 2025-07-29,00:23:25.000,210,11053115,3645,0,1753748604,13180.486727160001,31753.075995809995,53354.1631536 2025-07-29,00:23:26.000,210,11053155,3405,0,1753748605,13180.601244429992,28985.51706651,53354.19110208001 2025-07-29,00:23:27.000,210,11053158,4085,0,1753748606,13180.756179559998,27140.4989277,53354.27494752 2025-07-29,00:23:28.000,210,11053175,3205,0,1753748607,13180.931323619989,28524.313638000007,53354.35180584 2025-07-29,00:23:29.000,210,11053122,3205,0,1753748608,13181.106467679994,24373.00344057,53354.40770280001 2025-07-29,00:23:30.000,210,11053114,4004,0,1753748609,13181.268139119995,27601.77284751,53354.44962552 2025-07-29,00:23:31.000,210,11053125,3525,0,1753748610,13181.429810559996,27601.737601860004,53354.4426384 2025-07-29,00:23:32.000,210,11053175,4445,0,1753748611,13181.564536760001,34059.332808780004,53354.54045808 2025-07-29,00:23:33.000,210,11053163,4365,0,1753748612,13181.793571299997,29446.6922985,53354.582380800006 2025-07-29,00:23:34.000,210,11053142,3845,0,1753748613,13181.941770119993,31752.942062340007,53354.680200480005 2025-07-29,00:23:35.000,210,11053141,4485,0,1753748614,13182.083232629993,30369.12735204,53354.694174719996 2025-07-29,00:23:36.000,210,11053149,4565,0,1753748615,13182.25164037999,29907.79703919,53354.70814896 2025-07-29,00:23:37.000,210,11053075,4725,0,1753748616,13182.366157649994,29907.79703919,53354.79199440001 2025-07-29,00:23:38.000,210,11053097,4325,0,1753748617,13182.50088385,28523.975279759994,53354.82693 2025-07-29,00:23:39.000,210,11053103,4645,0,1753748618,13182.63561004999,26678.900747909996,53354.84090424001 2025-07-29,00:23:40.000,210,11053076,4045,0,1753748619,13182.797281489991,28062.687261690007,53354.93872392001 2025-07-29,00:23:41.000,210,11053139,3525,0,1753748620,13182.871380899996,28062.687261690007,53354.99462088 2025-07-29,00:23:42.000,210,11053131,4565,0,1753748621,13183.012843409997,25756.4022522,53355.029556479996 2025-07-29,00:23:43.000,210,11053140,3804,0,1753748622,13183.113888059997,29907.66310572,53355.029556479996 2025-07-29,00:23:44.000,210,11053127,4485,0,1753748623,13183.255350569998,30368.845386839996,53355.17628600001 2025-07-29,00:23:45.000,210,11053137,3645,0,1753748624,13183.390076769989,28523.74265847,53355.09942768 2025-07-29,00:23:46.000,210,11053123,4525,0,1753748625,13183.47091248999,27139.970242950003,53355.16231176 2025-07-29,00:23:47.000,210,11053124,3804,0,1753748626,13183.59890238,33597.473811179996,53355.26711856 2025-07-29,00:23:48.000,210,11053146,4205,0,1753748627,13183.726892269995,32213.736641309995,53355.33000264 2025-07-29,00:23:49.000,210,11053098,3845,0,1753748628,13183.76057382,29907.409337039993,53355.30904128 2025-07-29,00:23:50.000,210,11053085,4765,0,1753748629,13183.89530001999,30368.690305979995,53355.33000264 2025-07-29,00:23:51.000,210,11053155,4645,0,1753748630,13183.96266312,24833.579496510007,53355.35795112 2025-07-29,00:23:52.000,210,11053143,4405,0,1753748631,13184.104125630001,27601.089081900005,53355.43480944 2025-07-29,00:23:53.000,210,11053205,4405,0,1753748632,13184.211906589997,29907.31769835,53355.469745040005 2025-07-29,00:23:54.000,210,11053133,4525,0,1753748633,13184.286006000002,28062.257264760003,53355.46275792001 2025-07-29,00:23:55.000,210,11053128,4085,0,1753748634,13184.427468509988,31291.026671700005,53355.588526080006 2025-07-29,00:23:56.000,210,11053113,4405,0,1753748635,13184.555458399998,32213.504020020002,53355.63044880001 2025-07-29,00:23:57.000,210,11053107,4445,0,1753748636,13184.656503049999,30829.61176929,53355.61647456 2025-07-29,00:23:58.000,210,11053063,3565,0,1753748637,13184.804701869994,30829.527179729994,53355.65141016 2025-07-29,00:23:59.000,210,11053072,3804,0,1753748638,13184.93942807,29906.908848809995,53355.71429424 2025-07-29,00:24:00.000,210,11053063,3605,0,1753748639,13185.107835819996,29445.599683349996,53355.69333288 2025-07-29,00:24:01.000,210,11053070,3765,0,1753748640,13185.20214416,27139.251231689996,53355.74224272 2025-07-29,00:24:02.000,210,11053055,4445,0,1753748641,13185.397497149992,27600.35597238,53355.77717832001 2025-07-29,00:24:03.000,210,11053023,4645,0,1753748642,13185.626531690003,32674.094174219994,53355.854036640005 2025-07-29,00:24:04.000,210,11053061,3845,0,1753748643,13185.794939439998,24371.509025010004,53355.81910104 2025-07-29,00:24:05.000,210,11053090,4004,0,1753748644,13185.99029242999,29906.464753620006,53355.868010879996 2025-07-29,00:24:06.000,210,11053089,4445,0,1753748645,13186.145227559995,27138.919922579997,53355.972817680005 2025-07-29,00:24:07.000,210,11053040,3005,0,1753748646,13186.29342637999,25755.1334088,53356.02871464 2025-07-29,00:24:08.000,210,11053101,4565,0,1753748647,13186.475306749991,31290.11733393,53356.07762448 2025-07-29,00:24:09.000,210,11053132,3245,0,1753748648,13186.657187119992,27138.835333020004,53356.16845704 2025-07-29,00:24:10.000,210,11053123,4525,0,1753748649,13186.852540109998,30367.590641699993,53356.16845704 2025-07-29,00:24:11.000,210,11053048,4165,0,1753748650,13187.014211549998,29445.106244249997,53356.21037976001 2025-07-29,00:24:12.000,210,11053106,3965,0,1753748651,13187.16914667999,28061.3267796,53356.28025096001 2025-07-29,00:24:13.000,210,11053082,4045,0,1753748652,13187.37123597999,29906.344918410003,53356.371083519996 2025-07-29,00:24:14.000,210,11053084,3845,0,1753748653,13187.49922587,34518.816249569994,53356.357109280005 2025-07-29,00:24:15.000,210,11053148,3125,0,1753748654,13187.62047945,30828.758824560005,53356.4339676 2025-07-29,00:24:16.000,210,11053081,4645,0,1753748655,13187.748469339997,29906.260328849996,53356.39903200001 2025-07-29,00:24:17.000,210,11053077,4645,0,1753748656,13187.849513989997,28983.691341840007,53356.54576152001 2025-07-29,00:24:18.000,210,11053090,3045,0,1753748657,13187.970767569997,34979.93508852,53356.62960696 2025-07-29,00:24:19.000,210,11053111,3685,0,1753748658,13188.058339599993,30367.484904750003,53356.67152968 2025-07-29,00:24:20.000,210,11053094,3965,0,1753748659,13188.179593179993,28983.712489230005,53356.741400880004 2025-07-29,00:24:21.000,210,11053104,3885,0,1753748660,13188.267165209989,24832.395242669998,53356.762362240006 2025-07-29,00:24:22.000,210,11053097,4285,0,1753748661,13188.334528309999,28983.479867939997,53356.860181920005 2025-07-29,00:24:23.000,210,11053109,4325,0,1753748662,13188.401891409994,26677.173711059993,53356.85319480001 2025-07-29,00:24:24.000,210,11053136,3005,0,1753748663,13188.47599082,27599.587617209996,53356.98595008 2025-07-29,00:24:25.000,210,11053138,3245,0,1753748664,13188.49619975,29444.492969939995,53357.06979552001 2025-07-29,00:24:26.000,210,11053140,3045,0,1753748665,13188.55682654,28983.14855883,53357.076782640004 2025-07-29,00:24:27.000,210,11053151,4485,0,1753748666,13188.57703547,32211.76288491,53357.09075688001 2025-07-29,00:24:28.000,210,11053151,4445,0,1753748667,13188.67808012,28060.487933130004,53357.16761520001 2025-07-29,00:24:29.000,210,11053124,4125,0,1753748668,13188.71849798,26676.659124569996,53357.272422 2025-07-29,00:24:30.000,210,11053193,4565,0,1753748669,13188.77238845999,30827.786044620007,53357.32831896 2025-07-29,00:24:31.000,210,11053177,4325,0,1753748670,13188.83975156,30827.69440593,53357.363254560005 2025-07-29,00:24:32.000,210,11053169,4525,0,1753748671,13188.907114659996,33595.091205239994,53357.412164400004 2025-07-29,00:24:33.000,210,11053184,3924,0,1753748672,13188.974477759992,26215.060944779994,53357.433125760006 2025-07-29,00:24:34.000,210,11053112,3245,0,1753748673,13189.055313479992,28982.549382779995,53357.54491968 2025-07-29,00:24:35.000,210,11053195,4325,0,1753748674,13189.216984919993,31288.67226228,53357.5868424 2025-07-29,00:24:36.000,210,11053137,4485,0,1753748675,13189.237193849993,32211.12846321,53357.63575224 2025-07-29,00:24:37.000,210,11053143,4805,0,1753748676,13189.392128979998,27137.44665441,53357.7265848 2025-07-29,00:24:38.000,210,11053138,3605,0,1753748677,13189.459492079994,33133.54941849,53357.74055904001 2025-07-29,00:24:39.000,210,11053176,4125,0,1753748678,13189.553800419999,24831.161644919994,53357.768507520006 2025-07-29,00:24:40.000,210,11053149,4645,0,1753748679,13189.661581379994,31288.594721849993,53357.82440448 2025-07-29,00:24:41.000,210,11053170,3845,0,1753748680,13189.762626029995,29904.92804328,53357.83837872001 2025-07-29,00:24:42.000,210,11053117,4525,0,1753748681,13189.883879609995,29443.766909550002,53357.9012628 2025-07-29,00:24:43.000,210,11053117,4285,0,1753748682,13189.991660569991,31288.770950100006,53357.95017264 2025-07-29,00:24:44.000,210,11053152,4045,0,1753748683,13190.126386769996,30827.652111150004,53358.00606960001 2025-07-29,00:24:45.000,210,11053088,4325,0,1753748684,13190.213958799992,32211.45272319,53358.05497944001 2025-07-29,00:24:46.000,210,11053112,4004,0,1753748685,13190.267849279997,28982.831347979998,53358.06895368 2025-07-29,00:24:47.000,210,11053124,3245,0,1753748686,13190.382366550002,25754.231120159995,53358.082927920004 2025-07-29,00:24:48.000,210,11053111,4405,0,1753748687,13190.483411200003,34517.95625571,53358.18773472 2025-07-29,00:24:49.000,210,11053114,3005,0,1753748688,13190.557510609993,27599.326799400005,53358.24363168001 2025-07-29,00:24:50.000,210,11053085,4405,0,1753748689,13190.604664779989,29905.675251060005,53358.25760592 2025-07-29,00:24:51.000,210,11053105,4325,0,1753748690,13190.658555259994,30828.265385460007,53358.320490000006 2025-07-29,00:24:52.000,210,11053087,3565,0,1753748691,13190.739390979994,32212.08714489,53358.369399840005 2025-07-29,00:24:53.000,210,11053079,4165,0,1753748692,13190.813490389999,26677.24420236,53358.41132256001 2025-07-29,00:24:54.000,210,11053076,4125,0,1753748693,13190.88758979999,29444.732640360002,53358.43228392001 2025-07-29,00:24:55.000,210,11053135,4405,0,1753748694,13190.92800765999,28983.59265402,53358.488180880006 2025-07-29,00:24:56.000,210,11053165,4605,0,1753748695,13190.94821658999,27599.933024579994,53358.50914224001 2025-07-29,00:24:57.000,210,11053141,4325,0,1753748696,13191.03578862,28983.641997929997,53358.61394904 2025-07-29,00:24:58.000,210,11053195,3645,0,1753748697,13191.04926123999,28061.17874787,53358.704781600005 2025-07-29,00:24:59.000,210,11053156,3804,0,1753748698,13191.10988802999,30367.442609970007,53358.774652800006 2025-07-29,00:25:00.000,210,11053129,4405,0,1753748699,13191.19072374999,31289.94815481,53358.823562640006 2025-07-29,00:25:01.000,210,11053152,4085,0,1753748700,13191.244614229996,25754.928984030004,53358.83753688 2025-07-29,00:25:02.000,210,11053140,3965,0,1753748701,13191.25808685,23909.847403050007,53358.942343680006 2025-07-29,00:25:03.000,210,11053167,4285,0,1753748702,13191.298504710001,31751.038797240006,53358.91439520001 2025-07-29,00:25:04.000,210,11053178,4004,0,1753748703,13191.298504710001,29444.76083688,53358.9493308 2025-07-29,00:25:05.000,210,11053207,4645,0,1753748704,13191.305241019996,28060.967273970004,53359.07509896 2025-07-29,00:25:06.000,210,11053182,4325,0,1753748705,13191.311977329991,30828.34292589,53359.08208608001 2025-07-29,00:25:07.000,210,11053164,3645,0,1753748706,13191.352395189992,27599.608764599994,53359.17990576001 2025-07-29,00:25:08.000,210,11053162,3845,0,1753748707,13191.338922570001,29444.485920809995,53359.22182848 2025-07-29,00:25:09.000,210,11053134,4365,0,1753748708,13191.311977329991,31289.426519190005,53359.24977696001 2025-07-29,00:25:10.000,210,11053177,4405,0,1753748709,13191.264823159996,31750.601751180002,53359.375545120005 2025-07-29,00:25:11.000,210,11053109,4445,0,1753748710,13191.285032089996,31750.488965099998,53359.4034936 2025-07-29,00:25:12.000,210,11053117,3725,0,1753748711,13191.278295780001,29905.442629769997,53359.48733904001 2025-07-29,00:25:13.000,210,11053137,4085,0,1753748712,13191.19072374999,29444.084120400003,53359.51528752001 2025-07-29,00:25:14.000,210,11053149,4605,0,1753748713,13191.19072374999,27599.05893246,53359.62009432 2025-07-29,00:25:15.000,210,11053106,4285,0,1753748714,13191.123360649995,31288.904883569994,53359.56419736001 2025-07-29,00:25:16.000,210,11053118,4125,0,1753748715,13191.042524929995,29443.893793890005,53359.63406856001 2025-07-29,00:25:17.000,210,11053132,4085,0,1753748716,13190.99537076,28521.317757750003,53359.66900416 2025-07-29,00:25:18.000,210,11053126,4045,0,1753748717,13190.92800765999,30366.258356129998,53359.66900416 2025-07-29,00:25:19.000,210,11053155,4525,0,1753748718,13190.813490389999,28521.289561230005,53359.68297840001 2025-07-29,00:25:20.000,210,11053193,3725,0,1753748719,13190.76633621999,31749.96732948,53359.62009432 2025-07-29,00:25:21.000,210,11053189,3645,0,1753748720,13190.712445739999,27598.685328570005,53359.62708144 2025-07-29,00:25:22.000,210,11053162,4325,0,1753748721,13190.618137399993,28059.987444900005,53359.70393976001 2025-07-29,00:25:23.000,210,11053175,4365,0,1753748722,13190.557510609993,30366.124422659996,53359.68996552 2025-07-29,00:25:24.000,210,11053174,3125,0,1753748723,13190.483411200003,31749.861592529996,53359.780798080006 2025-07-29,00:25:25.000,210,11053221,4445,0,1753748724,13190.402575480002,32210.98043148,53359.80175944001 2025-07-29,00:25:26.000,210,11053178,4045,0,1753748725,13190.341948690002,32672.183859990007,53359.780798080006 2025-07-29,00:25:27.000,210,11053188,3165,0,1753748726,13190.234167729992,28982.225122799995,53359.83669504 2025-07-29,00:25:28.000,210,11053197,4285,0,1753748727,13190.173540939992,31749.593725590006,53359.780798080006 2025-07-29,00:25:29.000,210,11053168,3205,0,1753748728,13190.099441530001,28982.105287590006,53359.878617760005 2025-07-29,00:25:30.000,210,11053169,4445,0,1753748729,13190.065759979996,33594.590717009996,53359.88560488 2025-07-29,00:25:31.000,210,11053185,4365,0,1753748730,13189.924297469996,27137.228131380005,53359.80175944001 2025-07-29,00:25:32.000,210,11053171,4445,0,1753748731,13189.89735223,32672.085172170002,53359.89957912001 2025-07-29,00:25:33.000,210,11053202,3965,0,1753748732,13189.79630758,34516.941180990005,53359.88560488 2025-07-29,00:25:34.000,210,11053144,3924,0,1753748733,13189.71547186,30365.814260939995,53359.90656624 2025-07-29,00:25:35.000,210,11053200,3845,0,1753748734,13189.594218279999,25292.160648660007,53359.878617760005 2025-07-29,00:25:36.000,210,11053143,3444,0,1753748735,13189.499909939994,28981.99250151,53359.89957912001 2025-07-29,00:25:37.000,210,11053168,4165,0,1753748736,13189.378656359993,32210.620925850002,53359.90656624 2025-07-29,00:25:38.000,210,11053155,4565,0,1753748737,13189.365183739988,26214.489965250003,53359.927527600004 2025-07-29,00:25:39.000,210,11053227,3765,0,1753748738,13189.216984919993,28520.570549969998,53359.927527600004 2025-07-29,00:25:40.000,210,11053189,4285,0,1753748739,13189.223721230002,30826.75687164,53359.93451472 2025-07-29,00:25:41.000,210,11053172,4245,0,1753748740,13189.176567059993,29904.30067071,53359.94150184001 2025-07-29,00:25:42.000,210,11053162,2805,0,1753748741,13189.055313479992,25291.885732590003,53359.9624632 2025-07-29,00:25:43.000,210,11053098,3924,0,1753748742,13188.974477759992,28981.745781959995,53359.96945032001 2025-07-29,00:25:44.000,210,11053135,3765,0,1753748743,13188.900378350001,32210.31781326,53359.948488960006 2025-07-29,00:25:45.000,210,11053152,3804,0,1753748744,13188.792597389991,31749.135532140004,53359.927527600004 2025-07-29,00:25:46.000,210,11053157,3845,0,1753748745,13188.705025359995,28059.155647559994,53359.93451472 2025-07-29,00:25:47.000,210,11053172,4085,0,1753748746,13188.5972444,26675.432575950006,53359.85066928001 2025-07-29,00:25:48.000,210,11053208,3245,0,1753748747,13188.53661761,28981.569553709996,53359.87163064001 2025-07-29,00:25:49.000,210,11053064,3965,0,1753748748,13188.45578189,30365.172790109995,53359.86464352 2025-07-29,00:25:50.000,210,11053170,4285,0,1753748749,13188.422100339994,30365.243281410003,53359.92054048001 2025-07-29,00:25:51.000,210,11053204,4325,0,1753748750,13188.361473549994,33132.60483507,53359.892592 2025-07-29,00:25:52.000,210,11053175,3645,0,1753748751,13188.300846759994,28520.23924086,53359.892592 2025-07-29,00:25:53.000,210,11053184,3924,0,1753748752,13188.240219969994,25752.757851989998,53359.86464352 2025-07-29,00:25:54.000,210,11053178,2805,0,1753748753,13188.206538419989,33132.548442030005,53359.84368216 2025-07-29,00:25:55.000,210,11053208,4205,0,1753748754,13188.159384249993,31748.811272160005,53359.82272080001 2025-07-29,00:25:56.000,210,11053168,3924,0,1753748755,13188.139175319993,27597.663204719996,53359.7877852 2025-07-29,00:25:57.000,210,11053161,3405,0,1753748756,13188.085284839988,31287.621941909994,53359.81573368 2025-07-29,00:25:58.000,210,11053193,4525,0,1753748757,13188.058339599993,26675.263396830007,53359.82272080001 2025-07-29,00:25:59.000,210,11053159,4525,0,1753748758,13188.044866980003,33132.60483507,53359.82272080001 2025-07-29,00:26:00.000,210,11053225,3485,0,1753748759,13188.031394359998,28520.21809347,53359.84368216 2025-07-29,00:26:01.000,210,11053168,3365,0,1753748760,13187.990976499997,29903.920017690005,53359.83669504 2025-07-29,00:26:02.000,210,11053149,4605,0,1753748761,13188.011185429998,31287.692433210002,53359.8576564 2025-07-29,00:26:03.000,210,11053208,3965,0,1753748762,13187.970767569997,32671.45075047,53359.87163064001 2025-07-29,00:26:04.000,210,11053166,3005,0,1753748763,13187.943822330002,33132.675326369994,53359.85066928001 2025-07-29,00:26:05.000,210,11053196,3885,0,1753748764,13187.916877089992,28981.53430806,53359.878617760005 2025-07-29,00:26:06.000,210,11053164,4004,0,1753748765,13187.896668159992,27136.565513160007,53359.81573368 2025-07-29,00:26:07.000,210,11053164,3965,0,1753748766,13187.856250299992,30365.25737967,53359.780798080006 2025-07-29,00:26:08.000,210,11053165,4445,0,1753748767,13187.755205649992,27597.839432969995,53359.77381096001 2025-07-29,00:26:09.000,210,11053167,4365,0,1753748768,13187.782150890002,33132.69647376001,53359.83669504 2025-07-29,00:26:10.000,210,11053113,3325,0,1753748769,13187.674369929991,29442.730687439995,53359.759836720004 2025-07-29,00:26:11.000,210,11053159,4245,0,1753748770,13187.62047945,30826.496053830007,53359.84368216 2025-07-29,00:26:12.000,210,11053138,4045,0,1753748771,13187.51269848999,32210.233223699994,53359.808746560004 2025-07-29,00:26:23.000,210,11053157,4325,0,1753748782,13186.421416270001,29442.765933090006,53359.808746560004 2025-07-29,00:26:24.000,210,11053205,4645,0,1753748783,13186.32037162,33132.68237549999,53359.8576564 2025-07-29,00:26:25.000,210,11053239,3725,0,1753748784,13186.13849125,28981.463816760006,53359.77381096001 2025-07-29,00:26:26.000,210,11053186,4004,0,1753748785,13186.01050135999,32210.261420220006,53359.829707920006 2025-07-29,00:26:27.000,210,11053161,4645,0,1753748786,13185.882511469994,34055.19496947,53359.77381096001 2025-07-29,00:26:28.000,210,11053270,3365,0,1753748787,13185.727576339988,26675.34798639,53359.829707920006 2025-07-29,00:26:29.000,210,11053241,4525,0,1753748788,13185.586113830002,31287.70653147,53359.808746560004 2025-07-29,00:26:30.000,210,11053179,4645,0,1753748789,13185.431178699997,28059.000566700008,53359.76682384 2025-07-29,00:26:31.000,210,11053239,3525,0,1753748790,13185.289716189996,29442.695441789998,53359.73887536 2025-07-29,00:26:32.000,210,11053170,4165,0,1753748791,13185.1617263,28981.414472849996,53359.81573368 2025-07-29,00:26:33.000,210,11053229,4485,0,1753748792,13185.01352747999,28520.133503909994,53359.717914 2025-07-29,00:26:34.000,210,11053169,3725,0,1753748793,13184.87206496999,31287.502106700005,53359.68996552 2025-07-29,00:26:35.000,210,11053217,3565,0,1753748794,13184.703657219994,25291.335900449994,53359.68996552 2025-07-29,00:26:36.000,210,11053180,3965,0,1753748795,13184.582403639994,29903.616905100003,53359.68297840001 2025-07-29,00:26:37.000,210,11053221,3685,0,1753748796,13184.440941129993,26213.72865921,53359.55721024 2025-07-29,00:26:38.000,210,11053187,4525,0,1753748797,13184.319687549993,24368.703471269997,53359.55022312 2025-07-29,00:26:39.000,210,11053220,3165,0,1753748798,13184.171488729997,30364.78508796,53359.494326160006 2025-07-29,00:26:40.000,210,11053199,4125,0,1753748799,13184.050235149996,29903.412480330007,53359.43842920001 2025-07-29,00:26:41.000,210,11053146,4165,0,1753748800,13183.935717879991,26674.812252510004,53359.473364800004 2025-07-29,00:26:42.000,210,11053228,3965,0,1753748801,13183.83467322999,30825.847533869994,53359.4034936 2025-07-29,00:26:43.000,210,11053268,4165,0,1753748802,13183.75383750999,31748.275538279995,53359.34759664001 2025-07-29,00:26:44.000,210,11053181,3765,0,1753748803,13183.646056549995,29442.0398727,53359.34060952 2025-07-29,00:26:45.000,210,11053201,4365,0,1753748804,13183.57869345,31286.952274559997,53359.22881560001 2025-07-29,00:26:46.000,210,11053228,3205,0,1753748805,13183.545011899994,29903.151662520002,53359.158944400006 2025-07-29,00:26:47.000,210,11053216,3804,0,1753748806,13183.53827559,29903.123466000005,53359.18689288 2025-07-29,00:26:48.000,210,11053220,3965,0,1753748807,13183.53827559,22523.30467944,53359.10304744001 2025-07-29,00:26:49.000,210,11053222,4085,0,1753748808,13183.484385109994,30364.185911909997,53359.07509896 2025-07-29,00:26:50.000,210,11053156,4085,0,1753748809,13183.504594039994,28519.245313530002,53358.99824064 2025-07-29,00:26:51.000,210,11053233,4525,0,1753748810,13183.518066659999,30364.14361713,53358.96330504001 2025-07-29,00:26:52.000,210,11053191,3525,0,1753748811,13183.504594039994,27596.796161730002,53358.8794596 2025-07-29,00:26:53.000,210,11053208,3965,0,1753748812,13183.585429759994,30825.368193029994,53358.8794596 2025-07-29,00:26:54.000,210,11053177,3485,0,1753748813,13183.63258392999,28519.195969620007,53358.85849824 2025-07-29,00:26:55.000,210,11053162,3245,0,1753748814,13183.63258392999,28519.217117010005,53358.85151112 2025-07-29,00:26:56.000,210,11053148,3165,0,1753748815,13183.6797381,29902.926090359993,53358.72574296001 2025-07-29,00:26:57.000,210,11053139,3765,0,1753748816,13183.71341964999,31747.873737870003,53358.72574296001 2025-07-29,00:26:58.000,210,11053144,3885,0,1753748817,13183.74036489,28980.483987689993,53358.71176872 2025-07-29,00:26:59.000,210,11053180,3804,0,1753748818,13183.807727989995,29902.968385140004,53358.586000560004 2025-07-29,00:27:00.000,210,11053179,3685,0,1753748819,13183.85488215999,26213.108335769997,53358.669846 2025-07-29,00:27:01.000,210,11053186,4325,0,1753748820,13183.87509108999,29902.933139490007,53358.52311648 2025-07-29,00:27:02.000,210,11053152,3965,0,1753748821,13183.92224526,34976.45281830001,53358.52311648 2025-07-29,00:27:03.000,210,11053160,3885,0,1753748822,13183.96266312,29441.72971098,53358.48119376001 2025-07-29,00:27:04.000,210,11053138,4245,0,1753748823,13183.969399429996,27596.760916080006,53358.495168 2025-07-29,00:27:05.000,210,11053162,3045,0,1753748824,13183.969399429996,34515.178898490005,53358.46023240001 2025-07-29,00:27:06.000,210,11053142,4125,0,1753748825,13184.030026219996,31286.656211099995,53358.488180880006 2025-07-29,00:27:07.000,210,11053175,4765,0,1753748826,13184.009817289996,24368.19593391,53358.369399840005 2025-07-29,00:27:08.000,210,11053109,3485,0,1753748827,13184.003080980001,29902.99658166,53358.41132256001 2025-07-29,00:27:09.000,210,11053196,4165,0,1753748828,13183.989608359996,31286.691456750006,53358.34843848 2025-07-29,00:27:10.000,210,11053164,4045,0,1753748829,13184.003080980001,27596.83140738,53358.320490000006 2025-07-29,00:27:11.000,210,11053163,4365,0,1753748830,13183.96266312,26674.347009930003,53358.320490000006 2025-07-29,00:27:12.000,210,11053155,4485,0,1753748831,13183.94245419,32670.421577490008,53358.37638696 2025-07-29,00:27:13.000,210,11053149,4565,0,1753748832,13183.935717879991,29903.045925569997,53358.34145136001 2025-07-29,00:27:14.000,210,11053122,4085,0,1753748833,13183.928981569996,28980.540380730003,53358.32747712 2025-07-29,00:27:15.000,210,11053173,3765,0,1753748834,13183.848145849995,30825.354094769995,53358.27856728 2025-07-29,00:27:16.000,210,11053107,3645,0,1753748835,13183.86161847,27135.543389309998,53358.26459304001 2025-07-29,00:27:17.000,210,11053124,4245,0,1753748836,13183.86161847,30364.17181365,53358.22965744 2025-07-29,00:27:18.000,210,11053156,3965,0,1753748837,13183.81446429999,25751.883759870005,53358.19472184001 2025-07-29,00:27:19.000,210,11053166,3885,0,1753748838,13183.747101199995,32670.294693150005,53358.2156832 2025-07-29,00:27:20.000,210,11053147,3605,0,1753748839,13183.69994703,26213.030795340004,53358.20869608 2025-07-29,00:27:21.000,210,11053195,4445,0,1753748840,13183.6797381,29441.680367070003,53358.103889280006 2025-07-29,00:27:22.000,210,11053179,4645,0,1753748841,13183.61911131,33592.70155016999,53358.152799120006 2025-07-29,00:27:23.000,210,11053138,3924,0,1753748842,13183.61911131,28980.41349639,53358.11786352 2025-07-29,00:27:24.000,210,11053153,4645,0,1753748843,13183.565220829994,30825.30475086,53358.09690216001 2025-07-29,00:27:25.000,210,11053165,4365,0,1753748844,13183.57195713999,28519.153674839996,53358.07594080001 2025-07-29,00:27:26.000,210,11053134,4085,0,1753748845,13183.524802969994,27596.64813,53358.034018080005 2025-07-29,00:27:27.000,210,11053156,2965,0,1753748846,13183.55174820999,27135.388308449998,53358.02004384 2025-07-29,00:27:28.000,210,11053132,3965,0,1753748847,13183.51133034999,31747.662263970007,53357.99908248 2025-07-29,00:27:29.000,210,11053113,4605,0,1753748848,13183.457439869999,30363.925094100006,53357.92921128001 2025-07-29,00:27:30.000,210,11053134,3125,0,1753748849,13183.410285699989,29441.482991430006,53357.88728856001 2025-07-29,00:27:31.000,210,11053131,4445,0,1753748850,13183.403549389994,28980.223169880002,53357.88728856001 2025-07-29,00:27:32.000,210,11053162,3965,0,1753748851,13183.390076769989,30825.15671913,53357.85235296 2025-07-29,00:27:33.000,210,11053140,3924,0,1753748852,13183.369867839989,30363.925094100006,53357.74055904001 2025-07-29,00:27:34.000,210,11053146,3885,0,1753748853,13183.369867839989,28980.2513664,53357.747546160004 2025-07-29,00:27:35.000,210,11053126,3005,0,1753748854,13183.302504739993,31747.612920059997,53357.70562344 2025-07-29,00:27:36.000,210,11053083,4565,0,1753748855,13183.342922599993,29441.504138820004,53357.73357192 2025-07-29,00:27:37.000,210,11053095,3645,0,1753748856,13183.376604149998,33592.64515713,53357.67068784001 2025-07-29,00:27:38.000,210,11053125,3605,0,1753748857,13183.369867839989,30825.354094769995,53357.67068784001 2025-07-29,00:27:39.000,210,11053173,4405,0,1753748858,13183.349658909989,27135.494045400003,53357.61479088 2025-07-29,00:27:40.000,210,11053124,3165,0,1753748859,13183.336186289998,31286.61391632,53357.579855280004 2025-07-29,00:27:41.000,210,11053118,3005,0,1753748860,13183.369867839989,30825.396389550006,53357.50998408 2025-07-29,00:27:42.000,210,11053096,4125,0,1753748861,13183.363131529994,26213.08718838,53357.50299696001 2025-07-29,00:27:43.000,210,11053171,4485,0,1753748862,13183.356395219998,34976.579702639996,53357.433125760006 2025-07-29,00:27:44.000,210,11053108,4045,0,1753748863,13183.403549389994,25290.687380489995,53357.38421592001 2025-07-29,00:27:45.000,210,11053102,4004,0,1753748864,13183.518066659999,32209.21109985,53357.272422 2025-07-29,00:27:46.000,210,11053136,4125,0,1753748865,13183.57195713999,27596.901898680007,53357.3422932 2025-07-29,00:27:47.000,210,11053121,3485,0,1753748866,13183.65279285999,34976.650193940004,53357.23049928 2025-07-29,00:27:48.000,210,11053139,4565,0,1753748867,13183.72015596,29903.102318610006,53357.23049928 2025-07-29,00:27:49.000,210,11053135,4285,0,1753748868,13183.767310129995,33592.997613629996,53357.2025508 2025-07-29,00:27:50.000,210,11053139,4285,0,1753748869,13183.86161847,28058.232211530005,53357.15364096 2025-07-29,00:27:51.000,210,11053124,4085,0,1753748870,13183.955926809991,31748.127506549994,53357.16761520001 2025-07-29,00:27:52.000,210,11053100,4004,0,1753748871,13184.043498840001,25290.884756130006,53357.15364096 2025-07-29,00:27:53.000,210,11053102,3924,0,1753748872,13184.083916700001,34054.299729959996,53357.04883416001 2025-07-29,00:27:54.000,210,11053130,3285,0,1753748873,13184.178225039992,30364.4890245,53357.05582128 2025-07-29,00:27:55.000,210,11053104,4165,0,1753748874,13184.259060759992,27135.902894939994,53357.1326796 2025-07-29,00:27:56.000,210,11053115,3725,0,1753748875,13184.292742309997,33131.921069460004,53357.076782640004 2025-07-29,00:27:57.000,210,11053096,3205,0,1753748876,13184.346632790002,30825.76294431,53357.027872800005 2025-07-29,00:27:58.000,210,11053109,3165,0,1753748877,13184.407259580003,28519.625966549997,53357.041847039996 2025-07-29,00:27:59.000,210,11053126,4365,0,1753748878,13184.488095299988,28980.89988636,53357.00691144 2025-07-29,00:28:00.000,210,11053087,3645,0,1753748879,13184.535249469998,25752.278511149998,53356.93704024 2025-07-29,00:28:01.000,210,11053103,4245,0,1753748880,13184.609348879989,32209.591752869994,53356.98595008 2025-07-29,00:28:02.000,210,11053109,3685,0,1753748881,13184.649766739989,26674.784055990007,53356.98595008 2025-07-29,00:28:03.000,210,11053151,4125,0,1753748882,13184.649766739989,30364.672301879997,53356.95101448001 2025-07-29,00:28:04.000,210,11053132,3965,0,1753748883,13184.75081138999,31287.177846720006,53356.88114328001 2025-07-29,00:28:05.000,210,11053104,4045,0,1753748884,13184.737338769999,28519.879735230003,53356.94402736 2025-07-29,00:28:06.000,210,11053141,3405,0,1753748885,13184.764284009994,31748.479963050006,53356.90210464001 2025-07-29,00:28:07.000,210,11053057,4845,0,1753748886,13184.79796556,28981.111360259994,53356.874156159996 2025-07-29,00:28:08.000,210,11053108,4045,0,1753748887,13184.804701869994,29442.399378329996,53356.76934936 2025-07-29,00:28:09.000,210,11053098,3924,0,1753748888,13184.845119729995,29903.623954230003,53356.762362240006 2025-07-29,00:28:10.000,210,11053106,4004,0,1753748889,13184.85859235,35438.50214241,53356.79031072 2025-07-29,00:28:11.000,210,11053130,4045,0,1753748890,13184.885537589995,30364.890824910006,53356.78332360001 2025-07-29,00:28:12.000,210,11053080,4165,0,1753748891,13184.905746519995,31287.39636975,53356.85319480001 2025-07-29,00:28:13.000,210,11053143,4285,0,1753748892,13184.89901021,32209.85961981,53356.71345240001 2025-07-29,00:28:14.000,210,11053137,4445,0,1753748893,13184.865328659995,25752.616869389996,53356.73441376001 2025-07-29,00:28:15.000,210,11053113,4525,0,1753748894,13184.865328659995,35438.544437189994,53356.72043952 2025-07-29,00:28:16.000,210,11053112,4125,0,1753748895,13184.824910799995,31287.452762789995,53356.692491040005 2025-07-29,00:28:17.000,210,11053102,3165,0,1753748896,13184.81143817999,30826.305727319996,53356.58069712 2025-07-29,00:28:18.000,210,11053134,3965,0,1753748897,13184.764284009994,31748.790124770007,53356.62261984 2025-07-29,00:28:19.000,210,11053092,3165,0,1753748898,13184.69018459999,26214.010624410002,53356.54576152001 2025-07-29,00:28:20.000,210,11053107,3325,0,1753748899,13184.629557809989,29903.905919430006,53356.61563272001 2025-07-29,00:28:21.000,210,11053134,3725,0,1753748900,13184.548722089989,29442.723638309995,53356.524800160005 2025-07-29,00:28:22.000,210,11053092,3205,0,1753748901,13184.474622679998,27597.79008906,53356.55973576 2025-07-29,00:28:23.000,210,11053096,4004,0,1753748902,13184.387050650002,26214.059968319998,53356.56672288001 2025-07-29,00:28:24.000,210,11053145,4165,0,1753748903,13184.387050650002,32210.17683066,53356.53178728 2025-07-29,00:28:25.000,210,11053142,2925,0,1753748904,13184.279269689992,28520.260388249997,53356.46890320001 2025-07-29,00:28:26.000,210,11053090,4004,0,1753748905,13184.191697659997,28059.028763220005,53356.475890320005 2025-07-29,00:28:27.000,210,11053100,4085,0,1753748906,13184.104125630001,32210.120437620004,53356.45492896 2025-07-29,00:28:28.000,210,11053126,3965,0,1753748907,13184.023289910001,33132.59073681,53356.41999336001 2025-07-29,00:28:29.000,210,11053122,3845,0,1753748908,13183.955926809991,32210.099290230006,53356.4339676 2025-07-29,00:28:30.000,210,11053160,3165,0,1753748909,13183.868354779996,27597.78303993,53356.41999336001 2025-07-29,00:28:31.000,210,11053152,4045,0,1753748910,13183.82120061,33593.794165319996,53356.371083519996 2025-07-29,00:28:32.000,210,11053132,4004,0,1753748911,13183.75383750999,29442.624950490004,53356.30121232001 2025-07-29,00:28:33.000,210,11053114,3885,0,1753748912,13183.61911131,31748.768977379994,53356.238328240004 2025-07-29,00:28:34.000,210,11053094,3924,0,1753748913,13183.55174820999,33593.646133589995,53356.24531536 2025-07-29,00:28:35.000,210,11053127,3804,0,1753748914,13183.497857729999,22985.135480519995,53356.17544416 2025-07-29,00:28:36.000,210,11053076,3645,0,1753748915,13183.410285699989,26213.73570834,53356.1195472 2025-07-29,00:28:37.000,210,11053107,4525,0,1753748916,13183.336186289998,33593.385315780004,53356.070637360004 2025-07-29,00:28:38.000,210,11053096,3285,0,1753748917,13183.282295809993,31748.338980450004,53356.021727520005 2025-07-29,00:28:39.000,210,11053119,4205,0,1753748918,13183.187987470003,32209.429622879994,53355.95884344 2025-07-29,00:28:40.000,210,11053096,3205,0,1753748919,13183.113888059997,28519.527278730005,53355.96583056001 2025-07-29,00:28:41.000,210,11053142,4165,0,1753748920,13183.046524960002,32670.49206879,53355.923907840006 2025-07-29,00:28:42.000,210,11053114,3965,0,1753748921,13182.952216619997,32209.084215509996,53355.79813968001 2025-07-29,00:28:43.000,210,11053121,4445,0,1753748922,13182.891589829997,27596.711572169996,53355.74224272 2025-07-29,00:28:44.000,210,11053135,4445,0,1753748923,13182.844435660001,32670.111415770007,53355.72128136 2025-07-29,00:28:45.000,210,11053099,3565,0,1753748924,13182.750127319996,30825.050982179993,53355.67935864001 2025-07-29,00:28:46.000,210,11053090,4325,0,1753748925,13182.69623683999,29902.481995170005,53355.60250032 2025-07-29,00:28:47.000,210,11053081,4365,0,1753748926,13182.66255529,30824.881803059994,53355.57455184 2025-07-29,00:28:48.000,210,11053061,3685,0,1753748927,13182.63561004999,29441.06004363,53355.51166776001 2025-07-29,00:28:49.000,210,11053069,4685,0,1753748928,13182.58171957,30363.375261959998,53355.518654880005 2025-07-29,00:28:50.000,210,11053085,4325,0,1753748929,13182.568246949995,29902.087243889997,53355.40686096 2025-07-29,00:28:51.000,210,11053129,3525,0,1753748930,13182.53456539999,31746.879810540006,53355.302054160005 2025-07-29,00:28:52.000,210,11053097,4805,0,1753748931,13182.53456539999,23444.661216089997,53355.253144320006 2025-07-29,00:28:53.000,210,11053162,3804,0,1753748932,13182.53456539999,33130.271573039994,53355.23917008 2025-07-29,00:28:54.000,210,11053125,4285,0,1753748933,13182.487411229995,28979.1235056,53355.19026024 2025-07-29,00:28:55.000,210,11053112,4165,0,1753748934,13182.47393860999,29440.26349194,53355.16231176 2025-07-29,00:28:56.000,210,11053141,4445,0,1753748935,13182.467202299995,29440.10841108,53355.11340192 2025-07-29,00:28:57.000,210,11053080,4004,0,1753748936,13182.44025706,27133.858647240006,53355.064492080004 2025-07-29,00:28:58.000,210,11053077,4325,0,1753748937,13182.44025706,35435.74593258,53355.015582240005 2025-07-29,00:28:59.000,210,11053128,3444,0,1753748938,13182.37963027,30362.176909860005,53354.98064664 2025-07-29,00:29:00.000,210,11053099,4605,0,1753748939,13182.33247609999,28517.144672790004,53354.94571104 2025-07-29,00:29:01.000,210,11053111,4405,0,1753748940,13182.29205823999,22982.3581233,53354.88981408001 2025-07-29,00:29:02.000,210,11053090,4165,0,1753748941,13182.244904069994,28055.602886039997,53354.861865599996 2025-07-29,00:29:03.000,210,11053100,4045,0,1753748942,13182.244904069994,26671.844568779998,53354.87583984 2025-07-29,00:29:04.000,210,11053147,4645,0,1753748943,13182.177540969999,27132.914063820004,53354.76404592 2025-07-29,00:29:05.000,210,11053091,4565,0,1753748944,13182.177540969999,27593.990607989996,53354.78500728 2025-07-29,00:29:06.000,210,11053085,3405,0,1753748945,13182.130386799989,30361.253473830002,53354.71513608 2025-07-29,00:29:07.000,210,11053155,4525,0,1753748946,13182.096705249998,29438.733830729994,53354.6871876 2025-07-29,00:29:08.000,210,11053102,3285,0,1753748947,13182.036078459998,30361.09839297,53354.67321336001 2025-07-29,00:29:09.000,210,11053151,3565,0,1753748948,13181.935033809998,28054.9120713,53354.61032928 2025-07-29,00:29:10.000,210,11053129,4445,0,1753748949,13181.914824879997,26210.04196422,53354.6173164 2025-07-29,00:29:11.000,210,11053106,4004,0,1753748950,13181.840725469992,25287.564615900003,53354.63827776 2025-07-29,00:29:12.000,210,11053082,3245,0,1753748951,13181.786834990002,33589.41665559,53354.58936792 2025-07-29,00:29:13.000,210,11053135,4245,0,1753748952,13181.699262959992,34050.48615063001,53354.49154824 2025-07-29,00:29:14.000,210,11053145,4525,0,1753748953,13181.672317719996,29438.36022684,53354.51949672 2025-07-29,00:29:15.000,210,11053075,4405,0,1753748954,13181.618427239991,28977.114503549994,53354.4426384 2025-07-29,00:29:16.000,210,11053097,4605,0,1753748955,13181.564536760001,29899.549557089995,53354.50552248001 2025-07-29,00:29:17.000,210,11053106,4125,0,1753748956,13181.5241189,27132.279642120004,53354.4426384 2025-07-29,00:29:18.000,210,11053122,4125,0,1753748957,13181.510646279996,30360.78823125,53354.477574 2025-07-29,00:29:19.000,210,11053068,4085,0,1753748958,13181.490437349996,28515.967468079994,53354.4426384 2025-07-29,00:29:20.000,210,11053092,3804,0,1753748959,13181.490437349996,28516.030910250003,53354.40770280001 2025-07-29,00:29:21.000,210,11053108,3444,0,1753748960,13181.490437349996,33128.14978491,53354.45661264001 2025-07-29,00:29:22.000,210,11053121,4645,0,1753748961,13181.46349211,29899.66234317,53354.43565128001 2025-07-29,00:29:23.000,210,11053153,4325,0,1753748962,13181.43654686999,31283.37836565,53354.40071568 2025-07-29,00:29:24.000,210,11053099,3605,0,1753748963,13181.429810559996,25748.75394615,53354.40071568 2025-07-29,00:29:25.000,210,11053111,4565,0,1753748964,13181.43654686999,31744.666383720003,53354.38674144001 2025-07-29,00:29:26.000,210,11053094,3924,0,1753748965,13181.45675579999,32667.115535520003,53354.414689920006 2025-07-29,00:29:27.000,210,11053092,3205,0,1753748966,13181.5241189,30822.4005093,53354.42167704 2025-07-29,00:29:28.000,210,11053102,3365,0,1753748967,13181.571273069996,28055.109446939998,53354.40071568 2025-07-29,00:29:29.000,210,11053076,4045,0,1753748968,13181.571273069996,30361.28871948,53354.37975432 2025-07-29,00:29:30.000,210,11053122,2925,0,1753748969,13181.604954620001,28977.664335690002,53354.43565128001 2025-07-29,00:29:31.000,210,11053113,4645,0,1753748970,13181.692526649997,26210.450813760006,53354.42167704 2025-07-29,00:29:32.000,210,11053073,4565,0,1753748971,13181.746417130002,31283.89295214,53354.42866416 2025-07-29,00:29:33.000,210,11053171,4445,0,1753748972,13181.807043920002,30361.514291640007,53354.414689920006 2025-07-29,00:29:34.000,210,11053122,3885,0,1753748973,13181.914824879997,32206.398496980008,53354.45661264001 2025-07-29,00:29:35.000,210,11053101,4485,0,1753748974,13181.941770119993,26671.886863559994,53354.43565128001 2025-07-29,00:29:36.000,210,11053127,3525,0,1753748975,13181.988924290003,35435.11856001,53354.42167704 2025-07-29,00:29:37.000,210,11053107,4525,0,1753748976,13182.083232629993,27133.224225540005,53354.44962552 2025-07-29,00:29:38.000,210,11053109,4245,0,1753748977,13182.197749899999,24827.200033860005,53354.42866416 2025-07-29,00:29:39.000,210,11053188,4245,0,1753748978,13182.265112999994,30823.098373169996,53354.42866416 2025-07-29,00:29:40.000,210,11053121,4525,0,1753748979,13182.366157649994,30362.042976390003,53354.4426384 2025-07-29,00:29:41.000,210,11053127,4485,0,1753748980,13182.48067492,29439.600873720003,53354.42866416 2025-07-29,00:29:42.000,210,11053139,4645,0,1753748981,13182.58171957,25749.881806949998,53354.51949672 2025-07-29,00:29:43.000,210,11053187,4445,0,1753748982,13182.69623683999,24366.370209240005,53354.40770280001 2025-07-29,00:29:44.000,210,11053090,3405,0,1753748983,13182.777072559991,32668.461919349997,53354.45661264001 2025-07-29,00:29:45.000,210,11053124,3205,0,1753748984,13182.871380899996,35435.851669530006,53354.512509600005 2025-07-29,00:29:46.000,210,11053021,4845,0,1753748985,13182.958952929992,27133.985531579994,53354.561419440004 2025-07-29,00:29:47.000,210,11053082,4325,0,1753748986,13183.012843409997,28979.003670389997,53354.58936792 2025-07-29,00:29:48.000,210,11053090,4125,0,1753748987,13183.140833299993,32207.723733420004,53354.6173164 2025-07-29,00:29:49.000,210,11053101,4445,0,1753748988,13183.275559499998,30824.127546150004,53354.6173164 2025-07-29,00:29:50.000,210,11053135,4285,0,1753748989,13183.403549389994,31746.759975330002,53354.631290640005 2025-07-29,00:29:51.000,210,11053125,3485,0,1753748990,13183.518066659999,34514.18497115999,53354.6871876 2025-07-29,00:29:52.000,210,11053082,3245,0,1753748991,13183.65279285999,33130.624029540006,53354.71513608 2025-07-29,00:29:53.000,210,11053146,3725,0,1753748992,13183.77404643999,28518.399417930006,53354.70116184001 2025-07-29,00:29:54.000,210,11053097,3405,0,1753748993,13183.89530001999,28057.280578980004,53354.77103304001 2025-07-29,00:29:55.000,210,11053138,3965,0,1753748994,13184.036762529991,29441.095289279998,53354.77103304001 2025-07-29,00:29:56.000,210,11053120,3965,0,1753748995,13184.151279799997,28057.506151139998,53354.82693 2025-07-29,00:29:57.000,210,11053124,4125,0,1753748996,13184.312951239997,30363.741816719994,53354.798981520005 2025-07-29,00:29:58.000,210,11053107,4605,0,1753748997,13184.393786959998,28518.878758770006,53354.92474968 2025-07-29,00:29:59.000,210,11053152,3924,0,1753748998,13184.515040539998,34053.74284869,53354.94571104 2025-07-29,00:30:00.000,210,11053116,3245,0,1753748999,13184.595876259998,29902.771009500007,53354.91077544001 2025-07-29,00:30:01.000,210,11053111,4325,0,1753749000,13184.696920909999,31747.789148309996,53355.001608 2025-07-29,00:30:02.000,210,11053111,4605,0,1753749001,13184.764284009994,28519.301706569997,53355.001608 2025-07-29,00:30:04.000,210,11053104,4245,0,1753749003,13184.91921914,33593.173841879994,53355.12737616001 2025-07-29,00:30:05.000,210,11053147,4365,0,1753749004,13185.02026379,32670.858623549997,53355.197247359996 2025-07-29,00:30:06.000,210,11053099,4365,0,1753749005,13185.03373640999,28058.732699760003,53355.232182960004 2025-07-29,00:30:07.000,210,11053094,4004,0,1753749006,13184.986582239995,24368.97133821,53355.26013144 2025-07-29,00:30:08.000,210,11053123,3525,0,1753749007,13185.00005486,26214.02472267,53355.32301552001 2025-07-29,00:30:09.000,210,11053126,3845,0,1753749008,13184.966373309995,32210.247321960007,53355.40686096 2025-07-29,00:30:10.000,210,11053086,3725,0,1753749009,13184.966373309995,30826.637036429995,53355.46275792001 2025-07-29,00:30:11.000,210,11053152,3045,0,1753749010,13184.925955449995,30826.785068159996,53355.43480944 2025-07-29,00:30:12.000,210,11053116,3765,0,1753749011,13184.89227389999,26675.777983320004,53355.50468064 2025-07-29,00:30:13.000,210,11053090,3085,0,1753749012,13184.905746519995,27598.42451076,53355.637435920005 2025-07-29,00:30:14.000,210,11053166,3125,0,1753749013,13184.81817449,33133.39433763,53355.61647456 2025-07-29,00:30:15.000,210,11053142,3765,0,1753749014,13184.737338769999,30366.004587450007,53355.63044880001 2025-07-29,00:30:16.000,210,11053165,4325,0,1753749015,13184.663239359994,29904.871650240006,53355.71429424 2025-07-29,00:30:17.000,210,11053153,4365,0,1753749016,13184.562194709993,26215.046846519996,53355.7701912 2025-07-29,00:30:18.000,210,11053127,4085,0,1753749017,13184.461150059993,27137.59468614,53355.79115256 2025-07-29,00:30:19.000,210,11053142,2965,0,1753749018,13184.420732199993,28060.227115319998,53355.79813968001 2025-07-29,00:30:20.000,210,11053168,4045,0,1753749019,13184.333160169997,27598.939097249997,53355.79115256 2025-07-29,00:30:21.000,210,11053161,3685,0,1753749020,13184.265797070002,26676.46879806,53355.84704952001 2025-07-29,00:30:22.000,210,11053145,4565,0,1753749021,13184.178225039992,28521.50808426,53355.81211392 2025-07-29,00:30:23.000,210,11053171,4565,0,1753749022,13184.083916700001,30366.469830029993,53355.91692072001 2025-07-29,00:30:24.000,210,11053145,4365,0,1753749023,13183.976135739991,29905.174762830007,53355.91692072001 2025-07-29,00:30:25.000,210,11053132,3924,0,1753749024,13183.908772639996,27137.735668740002,53355.89595936001 2025-07-29,00:30:26.000,210,11053173,3645,0,1753749025,13183.83467322999,33133.845481950004,53355.88198512 2025-07-29,00:30:27.000,210,11053145,4445,0,1753749026,13183.76057382,30366.37819134,53355.93788208 2025-07-29,00:30:28.000,210,11053178,3725,0,1753749027,13183.65279285999,27598.91794986,53356.04268888001 2025-07-29,00:30:29.000,210,11053128,4004,0,1753749028,13183.57195713999,31750.073066430006,53356.021727520005 2025-07-29,00:30:30.000,210,11053155,4565,0,1753749029,13183.484385109994,28060.114329239994,53355.98679192 2025-07-29,00:30:31.000,210,11053147,4405,0,1753749030,13183.423758319994,28521.275462970007,53355.98679192 2025-07-29,00:30:32.000,210,11053103,4285,0,1753749031,13183.336186289998,33133.64810631001,53355.99377904001 2025-07-29,00:30:33.000,210,11053183,4565,0,1753749032,13183.282295809993,28982.457744090003,53356.02871464 2025-07-29,00:30:34.000,210,11053136,4205,0,1753749033,13183.214932709998,29443.611828690002,53355.99377904001 2025-07-29,00:30:35.000,210,11053120,4165,0,1753749034,13183.147569610002,24831.140497529996,53355.99377904001 2025-07-29,00:30:36.000,210,11053143,4605,0,1753749035,13183.093679129997,32672.162712599995,53355.94486920001 2025-07-29,00:30:37.000,210,11053145,4445,0,1753749036,13183.053261269997,33133.43663241,53355.98679192 2025-07-29,00:30:38.000,210,11053141,4525,0,1753749037,13183.012843409997,28520.951202990007,53355.98679192 2025-07-29,00:30:39.000,210,11053158,4325,0,1753749038,13182.985898170002,28520.88776082,53356.00076616 2025-07-29,00:30:40.000,210,11053226,4125,0,1753749039,13182.945480310002,30827.024738580003,53355.95185632 2025-07-29,00:30:41.000,210,11053159,4365,0,1753749040,13182.911798759997,33594.39334137,53355.93788208 2025-07-29,00:30:42.000,210,11053219,4525,0,1753749041,13182.905062450001,26675.721590279994,53355.93089496 2025-07-29,00:30:43.000,210,11053153,4485,0,1753749042,13182.864644590001,31288.080135359996,53355.95185632 2025-07-29,00:30:44.000,210,11053120,4004,0,1753749043,13182.871380899996,30365.412460530002,53355.923907840006 2025-07-29,00:30:45.000,210,11053150,3085,0,1753749044,13182.891589829997,34516.52528232,53355.91692072001 2025-07-29,00:30:46.000,210,11053133,4645,0,1753749045,13182.844435660001,27597.804187319998,53355.868010879996 2025-07-29,00:30:47.000,210,11053087,4325,0,1753749046,13182.844435660001,28520.154651300007,53355.923907840006 2025-07-29,00:30:48.000,210,11053138,4125,0,1753749047,13182.797281489991,29903.715592919994,53355.854036640005 2025-07-29,00:30:49.000,210,11053154,4085,0,1753749048,13182.783808870001,32670.957311370003,53355.84704952001 2025-07-29,00:30:50.000,210,11053122,4165,0,1753749049,13182.74339101,27597.233207790006,53355.756216960006 2025-07-29,00:30:51.000,210,11053145,4605,0,1753749050,13182.716445769991,30364.46082798,53355.79115256 2025-07-29,00:30:52.000,210,11053149,4565,0,1753749051,13182.66255529,28980.681363330004,53355.8400624 2025-07-29,00:30:53.000,210,11053099,3485,0,1753749052,13182.64234636,27596.796161730002,53355.82608816001 2025-07-29,00:30:54.000,210,11053146,4165,0,1753749053,13182.58171957,28519.167773099995,53355.79115256 2025-07-29,00:30:55.000,210,11053140,3804,0,1753749054,13182.45372967999,31286.381295030005,53355.637435920005 2025-07-29,00:30:56.000,210,11053140,3685,0,1753749055,13182.48067492,26212.7629284,53355.686345760005 2025-07-29,00:30:57.000,210,11053183,4485,0,1753749056,13182.46046599,30363.69247281,53355.67935864001 2025-07-29,00:30:58.000,210,11053178,3085,0,1753749057,13182.37289395999,30363.572637599995,53355.637435920005 2025-07-29,00:30:59.000,210,11053185,4405,0,1753749058,13182.325739789994,26673.606851279997,53355.60948744001 2025-07-29,00:31:00.000,210,11053144,4045,0,1753749059,13182.217958829999,29440.855618860005,53355.56057760001 2025-07-29,00:31:01.000,210,11053142,4085,0,1753749060,13182.123650489993,26673.41652477,53355.518654880005 2025-07-29,00:31:02.000,210,11053125,3804,0,1753749061,13182.002396909993,22061.072077949997,53355.46275792001 2025-07-29,00:31:03.000,210,11053168,4045,0,1753749062,13181.908088570002,26673.25439478,53355.420835200006 2025-07-29,00:31:05.000,210,11053104,4325,0,1753749064,13181.604954620001,26211.902934540005,53355.34397688001 2025-07-29,00:31:06.000,210,11053134,4125,0,1753749065,13181.470228419996,28056.66730467,53355.3160284 2025-07-29,00:31:07.000,210,11053161,3405,0,1753749066,13181.34223853,27595.39338486,53355.302054160005 2025-07-29,00:31:08.000,210,11053065,4445,0,1753749067,13181.21424863999,30362.71264374,53355.23917008 2025-07-29,00:31:09.000,210,11053152,3725,0,1753749068,13181.025631959994,28517.750897970007,53355.20423448001 2025-07-29,00:31:10.000,210,11053103,3605,0,1753749069,13180.911114689989,24827.834455560005,53355.12038904 2025-07-29,00:31:11.000,210,11053151,3765,0,1753749070,13180.668607530002,28056.455830770006,53355.09942768 2025-07-29,00:31:12.000,210,11053062,3565,0,1753749071,13180.479990849992,30362.55756288,53355.085453440006 2025-07-29,00:31:13.000,210,11053137,4125,0,1753749072,13180.271165239996,31284.978518160002,53355.02256936 2025-07-29,00:31:14.000,210,11053095,4165,0,1753749073,13180.09602117999,27133.964384189996,53354.95269816 2025-07-29,00:31:15.000,210,11053094,4045,0,1753749074,13179.94108605,24827.820357300006,53354.92474968 2025-07-29,00:31:16.000,210,11053142,3765,0,1753749075,13179.718787819998,28517.609915370005,53354.90378832 2025-07-29,00:31:17.000,210,11053105,3444,0,1753749076,13179.476280659997,31746.188995799996,53354.83391712 2025-07-29,00:31:18.000,210,11053115,4325,0,1753749077,13179.307872910002,28978.862687789995,53354.729110320004 2025-07-29,00:31:19.000,210,11053093,4485,0,1753749078,13179.112519919996,27595.21010748,53354.65225200001 2025-07-29,00:31:20.000,210,11053123,4405,0,1753749079,13178.88348538,31285.01376381,53354.57539368001 2025-07-29,00:31:21.000,210,11053105,4325,0,1753749080,13178.688132389994,28978.897933440006,53354.48456112001 2025-07-29,00:31:22.000,210,11053084,3725,0,1753749081,13178.512988329989,31284.978518160002,53354.38674144001 2025-07-29,00:31:23.000,210,11053120,4325,0,1753749082,13178.344580579993,28517.645161020002,53354.32385736 2025-07-29,00:31:24.000,210,11053139,4485,0,1753749083,13178.209854380002,29901.389380020002,53354.21206344 2025-07-29,00:31:25.000,210,11053146,3965,0,1753749084,13178.081864489992,30823.768040519994,53354.17014072001 2025-07-29,00:31:26.000,210,11053134,4165,0,1753749085,13177.994292459996,28978.940228220003,53354.07232104001 2025-07-29,00:31:27.000,210,11053144,3005,0,1753749086,13177.899984119991,29440.178902379994,53354.03738544 2025-07-29,00:31:28.000,210,11053079,4565,0,1753749087,13177.80567578,27595.20305835,53353.86969456 2025-07-29,00:31:29.000,210,11053113,4405,0,1753749088,13177.74504899,28056.448781640007,53353.82078472 2025-07-29,00:31:30.000,210,11053145,3444,0,1753749089,13177.691158509995,30362.529366360002,53353.722965040004 2025-07-29,00:31:31.000,210,11053116,3045,0,1753749090,13177.65747695999,32668.631098469996,53353.6391196 2025-07-29,00:31:32.000,210,11053132,3005,0,1753749091,13177.59685016999,31284.950321640004,53353.604184 2025-07-29,00:31:33.000,210,11053115,3485,0,1753749092,13177.56316862,27134.013728100006,53353.47142872 2025-07-29,00:31:34.000,210,11053116,3165,0,1753749093,13177.4823329,33129.954362189994,53353.387583280004 2025-07-29,00:31:35.000,210,11053149,4285,0,1753749094,13177.367815629994,32207.568652560003,53353.35264768001 2025-07-29,00:31:36.000,210,11053147,4325,0,1753749095,13177.253298359989,32668.807326719994,53353.33168632001 2025-07-29,00:31:37.000,210,11053106,4045,0,1753749096,13177.084890609993,26211.705558899994,53353.219892400004 2025-07-29,00:31:38.000,210,11053132,4205,0,1753749097,13176.956900719997,26211.78309933,53353.13604696 2025-07-29,00:31:39.000,210,11053120,4045,0,1753749098,13176.842383449992,26211.818344979998,53353.122072720005 2025-07-29,00:31:40.000,210,11053073,4205,0,1753749099,13176.640294149991,32669.032898880003,53352.99630456001 2025-07-29,00:31:41.000,210,11053112,3085,0,1753749100,13176.52577688,28056.744845099995,53352.9404076 2025-07-29,00:31:42.000,210,11053091,4365,0,1753749101,13176.290006029994,27595.611907889994,53352.8705364 2025-07-29,00:31:43.000,210,11053076,4325,0,1753749102,13176.121598279999,23444.590724790003,53352.835600800005 2025-07-29,00:31:44.000,210,11053093,3725,0,1753749103,13175.932981599988,28518.16679664,53352.77271672 2025-07-29,00:31:45.000,210,11053076,3685,0,1753749104,13175.730892300002,31285.457859000002,53352.68887128001 2025-07-29,00:31:46.000,210,11053094,3965,0,1753749105,13175.562484549991,28056.977466390003,53352.619000080005 2025-07-29,00:31:47.000,210,11053085,4645,0,1753749106,13175.414285729996,29440.672341480007,53352.52118040001 2025-07-29,00:31:48.000,210,11053068,3965,0,1753749107,13175.24587798,31285.612939860002,53352.47925768 2025-07-29,00:31:49.000,210,11053053,3485,0,1753749108,13175.111151779995,29901.87576999,53352.43733496 2025-07-29,00:31:50.000,210,11053069,3485,0,1753749109,13175.010107129994,31746.858663150007,53352.35348952001 2025-07-29,00:31:51.000,210,11053057,4125,0,1753749110,13174.936007719989,31746.886859670005,53352.22772136001 2025-07-29,00:31:52.000,210,11053130,3804,0,1753749111,13174.895589859989,30363.18493545,53352.2416956 2025-07-29,00:31:53.000,210,11053073,4245,0,1753749112,13174.834963069989,31285.683431159996,53352.15086304 2025-07-29,00:31:54.000,210,11053100,3165,0,1753749113,13174.828226759993,31285.669332899997,53352.08797896001 2025-07-29,00:31:55.000,210,11053153,4605,0,1753749114,13174.774336279988,28979.475962099998,53351.97618504 2025-07-29,00:31:56.000,210,11053153,3605,0,1753749115,13174.801281519998,33591.81335979,53351.899326720006 2025-07-29,00:31:57.000,210,11053120,3965,0,1753749116,13174.828226759993,31746.879810540006,53351.829455520005 2025-07-29,00:31:58.000,210,11053174,3965,0,1753749117,13174.861908309998,29440.834471470007,53351.80849416 2025-07-29,00:31:59.000,210,11053155,4725,0,1753749118,13174.875380929989,31746.964400099998,53351.731635840006 2025-07-29,00:32:00.000,210,11053114,3125,0,1753749119,13174.929271409994,29440.7710293,53351.68272600001 2025-07-29,00:32:01.000,210,11053119,4685,0,1753749120,13174.983161889999,28518.343024889997,53351.62682904 2025-07-29,00:32:02.000,210,11053094,3765,0,1753749121,13175.050524989994,26673.381279120003,53351.563944960006 2025-07-29,00:32:03.000,210,11053161,4125,0,1753749122,13175.05726129999,30363.093296759995,53351.52202224 2025-07-29,00:32:04.000,210,11053134,3804,0,1753749123,13175.1246244,25289.573617949995,53351.4731124 2025-07-29,00:32:06.000,210,11053113,4525,0,1753749125,13175.18525119,30824.106398760006,53351.396254080006 2025-07-29,00:32:07.000,210,11053135,3525,0,1753749126,13175.232405359995,32668.9201128,53351.35433136 2025-07-29,00:32:08.000,210,11053175,4645,0,1753749127,13175.3267137,34513.79021988,53351.35433136 2025-07-29,00:32:09.000,210,11053102,4004,0,1753749128,13175.31997738999,32207.646192989996,53351.27048592001 2025-07-29,00:32:10.000,210,11053145,3565,0,1753749129,13175.414285729996,34974.93725535,53351.23555032 2025-07-29,00:32:11.000,210,11053160,3045,0,1753749130,13175.495121449996,28517.701554059997,53351.29144728 2025-07-29,00:32:12.000,210,11053117,4405,0,1753749131,13175.623111339992,27595.181910960004,53351.17266624001 2025-07-29,00:32:13.000,210,11053123,4325,0,1753749132,13175.650056580002,27133.964384189996,53351.14471776 2025-07-29,00:32:14.000,210,11053085,4205,0,1753749133,13175.730892300002,27595.23125487,53351.11676928 2025-07-29,00:32:15.000,210,11053145,4245,0,1753749134,13175.831936950002,28056.54042033,53351.0888208 2025-07-29,00:32:16.000,210,11053124,3205,0,1753749135,13176.013817319988,28979.024817779995,53351.07484656 2025-07-29,00:32:17.000,210,11053111,4325,0,1753749136,13176.087916729994,24366.849550080005,53351.07484656 2025-07-29,00:32:18.000,210,11053113,4125,0,1753749137,13176.229379239994,34975.050041430004,53351.09580792 2025-07-29,00:32:19.000,210,11053145,4045,0,1753749138,13176.36410544,28518.039912299995,53351.0189496 2025-07-29,00:32:20.000,210,11053178,3885,0,1753749139,13176.51904056999,30824.19098832,53350.97003976 2025-07-29,00:32:21.000,210,11053121,4405,0,1753749140,13176.640294149991,28518.15269838,53351.00497536001 2025-07-29,00:32:22.000,210,11053152,3125,0,1753749141,13176.781756659992,29440.665292349993,53350.991001120005 2025-07-29,00:32:23.000,210,11053136,3685,0,1753749142,13176.909746550002,28979.475962099998,53350.97003976 2025-07-29,00:32:24.000,210,11053142,3845,0,1753749143,13177.098363229998,28057.055006819995,53351.039910960004 2025-07-29,00:32:25.000,210,11053137,4245,0,1753749144,13177.165726329993,31285.746873330005,53350.97003976 2025-07-29,00:32:26.000,210,11053127,4365,0,1753749145,13177.361079319999,27134.71159197,53350.99798824 2025-07-29,00:32:27.000,210,11053172,4045,0,1753749146,13177.45538765999,33591.890900219994,53351.039910960004 2025-07-29,00:32:28.000,210,11053162,3405,0,1753749147,13177.610322789995,34975.57872618,53351.03292384001 2025-07-29,00:32:29.000,210,11053143,3444,0,1753749148,13177.74504899,31285.81736463,53351.06785944 2025-07-29,00:32:30.000,210,11053125,4405,0,1753749149,13177.80567578,29440.89791364,53351.07484656 2025-07-29,00:32:31.000,210,11053140,4085,0,1753749150,13177.926929360001,29902.143636930006,53351.10279504001 2025-07-29,00:32:32.000,210,11053146,2885,0,1753749151,13178.041446629992,27595.978462650004,53351.13773064 2025-07-29,00:32:33.000,210,11053080,3845,0,1753749152,13178.108809730002,31747.063087920003,53351.13773064 2025-07-29,00:32:34.000,210,11053160,3645,0,1753749153,13178.216590689997,28057.231235069994,53351.11676928 2025-07-29,00:32:35.000,210,11053185,4125,0,1753749154,13178.310899030002,27134.782083269994,53351.179653360006 2025-07-29,00:32:36.000,210,11053106,4325,0,1753749155,13178.351316890003,25289.84853402,53351.228563200006 2025-07-29,00:32:37.000,210,11053100,3645,0,1753749156,13178.432152609988,30824.628034380003,53351.24253744 2025-07-29,00:32:38.000,210,11053121,4285,0,1753749157,13178.533197259989,30363.424605869994,53351.277473040005 2025-07-29,00:32:39.000,210,11053137,3325,0,1753749158,13178.587087739994,24367.512168300003,53351.31240864 2025-07-29,00:32:40.000,210,11053107,4125,0,1753749159,13178.728550249994,29902.263472139995,53351.29843440001 2025-07-29,00:32:41.000,210,11053144,4004,0,1753749160,13178.83633120999,28518.63908835,53351.33337 2025-07-29,00:32:42.000,210,11053137,4125,0,1753749161,13178.971057409995,29902.348061700002,53351.396254080006 2025-07-29,00:32:43.000,210,11053158,3005,0,1753749162,13179.112519919996,29441.201026230003,53351.41022832 2025-07-29,00:32:44.000,210,11053134,4004,0,1753749163,13179.247246120001,29441.186927970004,53351.445163920005 2025-07-29,00:32:45.000,210,11053166,3845,0,1753749164,13179.402181249992,29902.460847780007,53351.41022832 2025-07-29,00:32:46.000,210,11053113,3685,0,1753749165,13179.523434829993,27135.085195859996,53351.43118968 2025-07-29,00:32:47.000,210,11053163,4125,0,1753749166,13179.671633649989,26212.636044059996,53351.45913816 2025-07-29,00:32:48.000,210,11053180,3804,0,1753749167,13179.866986639994,29441.278566659996,53351.43118968 2025-07-29,00:32:49.000,210,11053122,3885,0,1753749168,13180.048867009995,28518.871709640007,53351.445163920005 2025-07-29,00:32:50.000,210,11053092,3765,0,1753749169,13180.24422,25751.580647280003,53351.45215104 2025-07-29,00:32:51.000,210,11053152,2965,0,1753749170,13180.419364059991,28518.977446589997,53351.4731124 2025-07-29,00:32:52.000,210,11053089,4125,0,1753749171,13180.594508119997,30825.177866519996,53351.46612528001 2025-07-29,00:32:53.000,210,11053137,4045,0,1753749172,13180.810070039988,30364.051978439995,53351.4731124 2025-07-29,00:32:54.000,210,11053137,4285,0,1753749173,13181.005423029994,34976.45281830001,53351.41721544001 2025-07-29,00:32:55.000,210,11053114,3444,0,1753749174,13181.167094469994,25290.680331359996,53351.515035120006 2025-07-29,00:32:56.000,210,11053182,4245,0,1753749175,13181.348974839995,29441.835447930003,53351.55695784001 2025-07-29,00:32:57.000,210,11053175,4085,0,1753749176,13181.510646279996,26213.22112185,53351.50804800001 2025-07-29,00:32:58.000,210,11053110,3645,0,1753749177,13181.705999270001,27135.754863209993,53351.55695784001 2025-07-29,00:32:59.000,210,11053106,3525,0,1753749178,13181.827252850002,27135.804207120003,53351.542983600004 2025-07-29,00:33:00.000,210,11053090,3685,0,1753749179,13181.961979049993,32670.703542689997,53351.63381616001 2025-07-29,00:33:01.000,210,11053161,4004,0,1753749180,13182.123650489993,30825.903926910003,53351.64080328 2025-07-29,00:33:02.000,210,11053151,4485,0,1753749181,13182.285321929994,29903.49002076,53351.612854800005 2025-07-29,00:33:03.000,210,11053109,3965,0,1753749182,13182.446993369995,28519.802194799995,53351.68272600001 2025-07-29,00:33:04.000,210,11053141,4325,0,1753749183,13182.608664809995,28981.139556780006,53351.70368736001 2025-07-29,00:33:05.000,210,11053109,4605,0,1753749184,13182.716445769991,28058.796141929997,53351.76657144 2025-07-29,00:33:07.000,210,11053120,4004,0,1753749186,13182.965689240002,28981.37217807,53351.80150704001 2025-07-29,00:33:08.000,210,11053085,4405,0,1753749187,13183.080206509992,28058.993517569994,53351.86439112 2025-07-29,00:33:09.000,210,11053127,4405,0,1753749188,13183.214932709998,33593.89990227,53351.95522368 2025-07-29,00:33:10.000,210,11053169,3405,0,1753749189,13183.329449979989,30365.29262532,53351.83644264 2025-07-29,00:33:11.000,210,11053102,3845,0,1753749190,13183.396813079999,29442.913964820007,53351.99015928001 2025-07-29,00:33:12.000,210,11053084,3045,0,1753749191,13183.51133034999,28520.457763889994,53351.99015928001 2025-07-29,00:33:13.000,210,11053149,3365,0,1753749192,13183.59890238,33132.879751140004,53352.08099184 2025-07-29,00:33:14.000,210,11053098,3045,0,1753749193,13183.65279285999,32671.598782200002,53352.12990168 2025-07-29,00:33:15.000,210,11053129,4485,0,1753749194,13183.787519059995,29904.209032020008,53352.18579864001 2025-07-29,00:33:16.000,210,11053112,3645,0,1753749195,13183.86161847,32210.430599340005,53352.115927440005 2025-07-29,00:33:17.000,210,11053111,3605,0,1753749196,13183.935717879991,31287.903907109998,53352.15785016001 2025-07-29,00:33:18.000,210,11053131,4205,0,1753749197,13183.96266312,28520.493009540005,53352.24868272 2025-07-29,00:33:19.000,210,11053103,4125,0,1753749198,13184.077180389992,26675.545362029996,53352.24868272 2025-07-29,00:33:20.000,210,11053113,4445,0,1753749199,13184.131070869997,28981.731683699996,53352.27663120001 2025-07-29,00:33:21.000,210,11053116,3885,0,1753749200,13184.198433969992,32210.32486239,53352.29060544 2025-07-29,00:33:22.000,210,11053098,3885,0,1753749201,13184.259060759992,32210.32486239,53352.24868272 2025-07-29,00:33:23.000,210,11053076,3765,0,1753749202,13184.272533379997,27136.671250109997,53352.29060544 2025-07-29,00:33:24.000,210,11053137,4285,0,1753749203,13184.353369099998,25752.955227629995,53352.32554104001 2025-07-29,00:33:25.000,210,11053139,4125,0,1753749204,13184.413995889998,22524.291557639997,53352.381438000004 2025-07-29,00:33:26.000,210,11053105,4485,0,1753749205,13184.474622679998,28059.176794950006,53352.45829632 2025-07-29,00:33:27.000,210,11053073,4525,0,1753749206,13184.488095299988,31287.833415810004,53352.33951528 2025-07-29,00:33:28.000,210,11053131,3245,0,1753749207,13184.548722089989,28981.668241530002,53352.43733496 2025-07-29,00:33:29.000,210,11053099,4325,0,1753749208,13184.562194709993,30826.637036429995,53352.47227056001 2025-07-29,00:33:30.000,210,11053101,4325,0,1753749209,13184.589139949989,26675.50306725,53352.4862448 2025-07-29,00:33:31.000,210,11053092,3165,0,1753749210,13184.636294119999,28981.85151891,53352.451309200005 2025-07-29,00:33:32.000,210,11053133,4245,0,1753749211,13184.696920909999,26214.384228299998,53352.47227056001 2025-07-29,00:33:33.000,210,11053084,4004,0,1753749212,13184.737338769999,32671.78205958,53352.451309200005 2025-07-29,00:33:34.000,210,11053091,3444,0,1753749213,13184.77775663,30365.574590520002,53352.4862448 2025-07-29,00:33:35.000,210,11053124,3885,0,1753749214,13184.824910799995,27136.96026444,53352.4862448 2025-07-29,00:33:36.000,210,11053122,2925,0,1753749215,13184.89227389999,28059.40941624,53352.56310312001 2025-07-29,00:33:37.000,210,11053157,3725,0,1753749216,13184.93269175999,30826.827362940006,53352.500219040005 2025-07-29,00:33:38.000,210,11053128,3804,0,1753749217,13184.97310961999,28981.929059340007,53352.556116 2025-07-29,00:33:39.000,210,11053122,3845,0,1753749218,13184.99331854999,30826.834412070006,53352.556116 2025-07-29,00:33:40.000,210,11053089,4485,0,1753749219,13185.09436319999,31288.03079145,53352.57707736 2025-07-29,00:33:41.000,210,11053123,3965,0,1753749220,13185.107835819996,32210.423550210005,53352.61201296001 2025-07-29,00:33:42.000,210,11053107,4045,0,1753749221,13185.229089399996,28981.816273260003,53352.56310312001 2025-07-29,00:33:43.000,210,11053100,3885,0,1753749222,13185.296452499992,34055.328902940004,53352.57707736 2025-07-29,00:33:44.000,210,11053166,3804,0,1753749223,13185.363815600002,28520.457763889994,53352.59803872 2025-07-29,00:33:45.000,210,11053081,3365,0,1753749224,13185.485069180002,29904.082147680005,53352.64694856 2025-07-29,00:33:46.000,210,11053100,3885,0,1753749225,13185.572641209998,28981.618897620006,53352.63996144001 2025-07-29,00:33:47.000,210,11053098,4004,0,1753749226,13185.599586449993,33593.970393569994,53352.58406448 2025-07-29,00:33:48.000,210,11053098,3645,0,1753749227,13185.693894789998,28059.064008870002,53352.67489704 2025-07-29,00:33:49.000,210,11053097,3605,0,1753749228,13185.794939439998,31287.70653147,53352.6259872 2025-07-29,00:33:50.000,210,11053150,3765,0,1753749229,13185.882511469994,31287.692433210002,53352.68188416001 2025-07-29,00:33:51.000,210,11053119,4165,0,1753749230,13185.97008349999,31287.685384080003,53352.68188416001 2025-07-29,00:33:52.000,210,11053092,3845,0,1753749231,13186.044182909995,28981.456767630007,53352.70284552 2025-07-29,00:33:53.000,210,11053130,3765,0,1753749232,13186.15196386999,30826.467857309995,53352.68887128001 2025-07-29,00:33:54.000,210,11053165,4205,0,1753749233,13186.19911804,29903.9693616,53352.6958584 2025-07-29,00:33:55.000,210,11053090,3125,0,1753749234,13186.27995376,32671.337964389997,53352.6958584 2025-07-29,00:33:56.000,210,11053097,4405,0,1753749235,13186.33384423999,32671.330915259998,53352.737781120006 2025-07-29,00:33:57.000,210,11053073,4645,0,1753749236,13186.374262099991,28520.147602170007,53352.70284552 2025-07-29,00:33:58.000,210,11053094,3645,0,1753749237,13186.461834130001,31287.600794519996,53352.80765232001 2025-07-29,00:33:59.000,210,11053112,2965,0,1753749238,13186.535933539992,29442.646097880002,53352.75874248001 2025-07-29,00:34:00.000,210,11053152,3645,0,1753749239,13186.542669850001,30826.42556253,53352.884510640004 2025-07-29,00:34:01.000,210,11053135,4245,0,1753749240,13186.650450809997,29442.695441789998,53352.91245912 2025-07-29,00:34:02.000,210,11053104,3924,0,1753749241,13186.677396049992,28981.506111540002,53352.89149776 2025-07-29,00:34:03.000,210,11053145,4125,0,1753749242,13186.650450809997,27597.740745150004,53352.84258792 2025-07-29,00:34:04.000,210,11053108,3845,0,1753749243,13186.677396049992,32210.120437620004,53352.99630456001 2025-07-29,00:34:05.000,210,11053132,3885,0,1753749244,13186.663923430002,34055.06808513,53352.96136896 2025-07-29,00:34:06.000,210,11053129,4605,0,1753749245,13186.636978189992,28058.993517569994,53352.91944624 2025-07-29,00:34:08.000,210,11053103,3365,0,1753749247,13186.677396049992,34516.27856277001,53352.94739472001 2025-07-29,00:34:09.000,210,11053079,4325,0,1753749248,13186.657187119992,24369.034780379996,53352.89848488001 2025-07-29,00:34:10.000,210,11053099,3444,0,1753749249,13186.610032949997,28058.901878880002,53352.99630456001 2025-07-29,00:34:11.000,210,11053105,4045,0,1753749250,13186.589824019997,30826.27048167,53353.052201520004 2025-07-29,00:34:12.000,210,11053123,4004,0,1753749251,13186.529197229996,24368.97838734,53353.01726592001 2025-07-29,00:34:13.000,210,11053063,3165,0,1753749252,13186.448361509996,28981.245293729997,53353.11508560001 2025-07-29,00:34:14.000,210,11053138,3765,0,1753749253,13186.421416270001,25291.357047840007,53353.11508560001 2025-07-29,00:34:15.000,210,11053100,3005,0,1753749254,13186.286690069996,28981.280539379994,53353.13604696 2025-07-29,00:34:16.000,210,11053129,3325,0,1753749255,13186.226063279995,29442.476918760003,53353.12905984 2025-07-29,00:34:17.000,210,11053100,3885,0,1753749256,13186.11154600999,29442.491017020002,53353.19194392001 2025-07-29,00:34:18.000,210,11053104,4405,0,1753749257,13186.023973979994,26213.820297900005,53353.170982560005 2025-07-29,00:34:19.000,210,11053106,3804,0,1753749258,13185.936401949999,28981.273490249994,53353.170982560005 2025-07-29,00:34:20.000,210,11053083,4325,0,1753749259,13185.869038849989,31748.69143695,53353.13604696 2025-07-29,00:34:21.000,210,11053088,3804,0,1753749260,13185.767994199989,28981.315785030005,53353.16399544001 2025-07-29,00:34:22.000,210,11053073,4325,0,1753749261,13185.666949549988,28981.3792272,53353.14303408001 2025-07-29,00:34:23.000,210,11053100,3725,0,1753749262,13185.538959659993,29903.941165080003,53353.19893104 2025-07-29,00:34:24.000,210,11053127,4165,0,1753749263,13185.451387629997,29903.941165080003,53353.18495680001 2025-07-29,00:34:25.000,210,11053090,2844,0,1753749264,13185.350342979997,34516.38429972,53353.18495680001 2025-07-29,00:34:26.000,210,11053089,4125,0,1753749265,13185.188671539996,32671.493045249998,53353.170982560005 2025-07-29,00:34:27.000,210,11053083,4125,0,1753749266,13185.08089058,30826.629987299995,53353.23386664001 2025-07-29,00:34:28.000,210,11053115,4685,0,1753749267,13184.97310961999,28520.53530432,53353.19893104 2025-07-29,00:34:29.000,210,11053043,4125,0,1753749268,13184.89901021,27598.149594689996,53353.14303408001 2025-07-29,00:34:30.000,210,11053090,3765,0,1753749269,13184.824910799995,33594.30875181001,53353.122072720005 2025-07-29,00:34:31.000,210,11053099,4325,0,1753749270,13184.77775663,29904.43460418,53353.12905984 2025-07-29,00:34:32.000,210,11053114,2965,0,1753749271,13184.669975669989,34055.65316292,53353.1500212 2025-07-29,00:34:33.000,210,11053076,2764,0,1753749272,13184.595876259998,29904.59673417,53353.19194392001 2025-07-29,00:34:34.000,210,11053070,3725,0,1753749273,13184.528513159989,23908.536264869996,53353.19893104 2025-07-29,00:34:35.000,210,11053074,3045,0,1753749274,13184.467886369988,28521.078087329995,53353.13604696 2025-07-29,00:34:36.000,210,11053047,4205,0,1753749275,13184.366841720002,30827.306703780007,53353.11508560001 2025-07-29,00:34:37.000,210,11053107,3444,0,1753749276,13184.238851829992,29904.836404589994,53353.1500212 2025-07-29,00:34:39.000,210,11053064,3645,0,1753749278,13184.117598249992,26215.075043040008,53353.13604696 2025-07-29,00:34:40.000,210,11053111,4205,0,1753749279,13184.083916700001,26676.3137172,53353.17796968 2025-07-29,00:34:41.000,210,11053131,3885,0,1753749280,13184.030026219996,35440.017705360005,53353.170982560005 2025-07-29,00:34:42.000,210,11053122,3725,0,1753749281,13183.989608359996,29443.893793890005,53353.12905984 2025-07-29,00:34:43.000,210,11053092,3605,0,1753749282,13183.96266312,29443.95723606,53353.11508560001 2025-07-29,00:34:44.000,210,11053112,3845,0,1753749283,13183.91550894999,32211.43862493,53353.1500212 2025-07-29,00:34:45.000,210,11053141,4045,0,1753749284,13183.83467322999,29444.070022140004,53353.10809848 2025-07-29,00:34:46.000,210,11053076,4004,0,1753749285,13183.74036489,29444.034776490007,53353.19893104 2025-07-29,00:34:47.000,210,11053183,4445,0,1753749286,13183.72015596,31289.095210080006,53353.20591816 2025-07-29,00:34:48.000,210,11053103,4205,0,1753749287,13183.63932024,29905.350991080006,53353.20591816 2025-07-29,00:34:49.000,210,11053075,3565,0,1753749288,13183.57869345,28060.431540089994,53353.20591816 2025-07-29,00:34:50.000,210,11053109,4045,0,1753749289,13183.49112141999,27599.143522020007,53353.1500212 2025-07-29,00:34:51.000,210,11053157,4205,0,1753749290,13183.390076769989,27137.947142639998,53353.19194392001 2025-07-29,00:34:52.000,210,11053093,4365,0,1753749291,13183.322713669993,25292.978347740005,53353.20591816 2025-07-29,00:34:53.000,210,11053119,4325,0,1753749292,13183.181251159993,25292.971298610006,53353.17796968 2025-07-29,00:34:54.000,210,11053140,3125,0,1753749293,13183.147569610002,27599.185816800004,53353.15700832 2025-07-29,00:34:55.000,210,11053133,4365,0,1753749294,13183.046524960002,29905.386236730003,53353.16399544001 2025-07-29,00:34:56.000,210,11053095,4165,0,1753749295,13182.952216619997,28521.606772080006,53353.13604696 2025-07-29,00:34:57.000,210,11053077,4125,0,1753749296,13182.851171969996,29444.140513439997,53353.1500212 2025-07-29,00:34:58.000,210,11053115,3525,0,1753749297,13182.756863629991,30366.56146872,53353.1500212 2025-07-29,00:34:59.000,210,11053133,4445,0,1753749298,13182.62213743,33595.22513871,53353.13604696 2025-07-29,00:35:00.000,210,11053116,3645,0,1753749299,13182.507620159995,31288.982424,53353.09412424001 2025-07-29,00:35:01.000,210,11053082,3645,0,1753749300,13182.426784439995,33133.89482586,53353.06617576001 2025-07-29,00:35:02.000,210,11053119,4085,0,1753749301,13182.325739789994,27137.707472220005,53353.03124016 2025-07-29,00:35:03.000,210,11053113,3325,0,1753749302,13182.238167759999,30827.638012890005,53353.003291680005 2025-07-29,00:35:04.000,210,11053082,3605,0,1753749303,13182.150595729989,30827.581619849996,53353.05918864 2025-07-29,00:35:05.000,210,11053115,3245,0,1753749304,13182.083232629993,25753.829319750002,53352.98931744 2025-07-29,00:35:06.000,210,11053099,4325,0,1753749305,13181.982187979993,33133.64105717999,53352.97534320001 2025-07-29,00:35:07.000,210,11053090,3965,0,1753749306,13181.941770119993,32672.28254781,53352.98233032 2025-07-29,00:35:08.000,210,11053096,3765,0,1753749307,13181.847461780002,32210.98043148,53353.01726592001 2025-07-29,00:35:09.000,210,11053095,4405,0,1753749308,13181.753153439997,29443.379207399994,53352.98931744 2025-07-29,00:35:10.000,210,11053120,3845,0,1753749309,13181.753153439997,27137.171738339995,53352.84957504001 2025-07-29,00:35:11.000,210,11053078,3885,0,1753749310,13181.712735579997,28982.02069803,53352.89848488001 2025-07-29,00:35:12.000,210,11053091,4325,0,1753749311,13181.631899859996,27598.220085990004,53352.87752352001 2025-07-29,00:35:13.000,210,11053057,4245,0,1753749312,13181.604954620001,27598.191889470007,53352.86354928 2025-07-29,00:35:14.000,210,11053056,3845,0,1753749313,13181.551064139996,29904.28657245,53352.80765232001 2025-07-29,00:35:15.000,210,11053127,4325,0,1753749314,13181.537591519991,29904.216081150007,53352.87752352001 2025-07-29,00:35:16.000,210,11053138,3685,0,1753749315,13181.45675579999,27136.776987060002,53352.89848488001 2025-07-29,00:35:17.000,210,11053124,3885,0,1753749316,13181.42307425,32210.33191152,53352.93342048 2025-07-29,00:35:18.000,210,11053087,3444,0,1753749317,13181.40286532,29442.906915690008,53352.89848488001 2025-07-29,00:35:19.000,210,11053179,4365,0,1753749318,13181.39612900999,28059.141549299995,53352.89149776 2025-07-29,00:35:20.000,210,11053087,4365,0,1753749319,13181.37592007999,29904.068049420006,53352.86354928 2025-07-29,00:35:21.000,210,11052998,3845,0,1753749320,13181.369183769995,31749.050942579997,53352.884510640004 2025-07-29,00:35:22.000,210,11053129,4365,0,1753749321,13181.37592007999,30365.28557619,53352.85656216001 2025-07-29,00:35:23.000,210,11053100,3965,0,1753749322,13181.40286532,35438.805255,53352.86354928 2025-07-29,00:35:24.000,210,11053121,4565,0,1753749323,13181.40286532,29903.856575519996,53352.82162656 2025-07-29,00:35:25.000,210,11053132,3845,0,1753749324,13181.44328318,32209.958307630004,53352.81463944 2025-07-29,00:35:26.000,210,11053091,3685,0,1753749325,13181.450019489996,32671.14058875,53352.87752352001 2025-07-29,00:35:27.000,210,11053104,3845,0,1753749326,13181.44328318,29442.427574850008,53352.93342048 2025-07-29,00:35:28.000,210,11053116,3725,0,1753749327,13181.47696472999,25752.475886789995,53352.89149776 2025-07-29,00:35:29.000,210,11053086,3965,0,1753749328,13181.497173659991,28519.781047409997,53352.80765232001 2025-07-29,00:35:30.000,210,11053072,3885,0,1753749329,13181.571273069996,27597.219109530008,53352.77970384001 2025-07-29,00:35:31.000,210,11053055,4525,0,1753749330,13181.598218309991,30364.524270149996,53352.75175536 2025-07-29,00:35:32.000,210,11053104,3845,0,1753749331,13181.645372480001,32209.394377229997,53352.786690960005 2025-07-29,00:35:33.000,210,11053102,3325,0,1753749332,13181.604954620001,32670.555510959995,53352.80765232001 2025-07-29,00:35:34.000,210,11053093,3525,0,1753749333,13181.679054029992,28980.646117680008,53352.70983264001 2025-07-29,00:35:35.000,210,11053042,2844,0,1753749334,13181.685790340001,34976.60789915999,53352.72380688 2025-07-29,00:35:36.000,210,11053086,2685,0,1753749335,13181.732944509997,31747.88783613,53352.75175536 2025-07-29,00:35:37.000,210,11053128,3365,0,1753749336,13181.786834990002,25751.77802292,53352.82861368001 2025-07-29,00:35:38.000,210,11053062,3924,0,1753749337,13181.786834990002,31286.571621540003,53352.79367808 2025-07-29,00:35:39.000,210,11053065,4485,0,1753749338,13181.813780229997,26674.163732550005,53352.835600800005 2025-07-29,00:35:40.000,210,11053089,4765,0,1753749339,13181.820516539992,23445.521209950006,53352.8705364 2025-07-29,00:35:41.000,210,11053108,3845,0,1753749340,13181.847461780002,32208.90093813,53352.84258792 2025-07-29,00:35:42.000,210,11053112,4085,0,1753749341,13181.901352259993,28057.80926373,53352.85656216001 2025-07-29,00:35:43.000,210,11053090,3845,0,1753749342,13181.901352259993,32669.998629690002,53352.884510640004 2025-07-29,00:35:44.000,210,11053096,3165,0,1753749343,13181.840725469992,23445.26744127,53352.835600800005 2025-07-29,00:35:45.000,210,11053056,3285,0,1753749344,13181.854198089997,29902.481995170005,53352.85656216001 2025-07-29,00:35:46.000,210,11053080,2885,0,1753749345,13181.840725469992,30363.650178030002,53352.835600800005 2025-07-29,00:35:47.000,210,11053102,3125,0,1753749346,13181.887879640002,28057.47090549,53352.84957504001 2025-07-29,00:35:48.000,210,11053053,4605,0,1753749347,13181.867670710002,30824.790164370002,53352.905472000006 2025-07-29,00:35:49.000,210,11053116,3924,0,1753749348,13181.914824879997,29902.305766920006,53352.84258792 2025-07-29,00:35:50.000,210,11053092,2925,0,1753749349,13181.975451669998,25289.98246749,53352.884510640004 2025-07-29,00:35:51.000,210,11053107,4565,0,1753749350,13182.015869529998,28057.379266799995,53352.82861368001 2025-07-29,00:35:52.000,210,11053157,4285,0,1753749351,13182.083232629993,26673.670293450006,53352.835600800005 2025-07-29,00:35:53.000,210,11053050,3365,0,1753749352,13182.110177869989,28979.835467729994,53352.82162656 2025-07-29,00:35:54.000,210,11053092,3245,0,1753749353,13182.123650489993,26673.613900409997,53352.77271672 2025-07-29,00:35:55.000,210,11053066,3165,0,1753749354,13182.224695139994,28057.32287376,53352.85656216001 2025-07-29,00:35:56.000,210,11053114,3245,0,1753749355,13182.258376689999,33592.07417760001,53352.84258792 2025-07-29,00:35:57.000,210,11053112,4045,0,1753749356,13182.33921241,26212.41752103,53352.82861368001 2025-07-29,00:35:58.000,210,11053108,4365,0,1753749357,13182.42004813,30363.5021463,53352.80765232001 2025-07-29,00:35:59.000,210,11053053,4365,0,1753749358,13182.52109278,28057.372217669996,53352.77970384001 2025-07-29,00:36:00.000,210,11053113,4405,0,1753749359,13182.59519218999,31747.26751269,53352.82162656 2025-07-29,00:36:01.000,210,11053080,3965,0,1753749360,13182.729918389996,28057.421561580006,53352.84957504001 2025-07-29,00:36:02.000,210,11053172,3845,0,1753749361,13182.837699349991,28518.653186609998,53352.85656216001 2025-07-29,00:36:03.000,210,11053108,2965,0,1753749362,13182.918535069992,31747.211119650005,53352.8705364 2025-07-29,00:36:04.000,210,11053120,4125,0,1753749363,13183.053261269997,27134.979458910006,53352.82162656 2025-07-29,00:36:05.000,210,11052897,4405,0,1753749364,13183.174514849998,24828.86362854,53352.77970384001 2025-07-29,00:36:06.000,210,11053100,2925,0,1753749365,13183.322713669993,26673.818325180007,53352.85656216001 2025-07-29,00:36:07.000,210,11053106,3885,0,1753749366,13183.417022009999,31747.281610949998,53352.87752352001 2025-07-29,00:36:08.000,210,11053110,3365,0,1753749367,13183.545011899994,26673.874718220002,53352.89149776 2025-07-29,00:36:10.000,210,11053141,3565,0,1753749369,13183.84140954,30363.770013240006,53352.92643336001 2025-07-29,00:36:11.000,210,11053092,4004,0,1753749370,13183.976135739991,34053.60186609,53352.9404076 2025-07-29,00:36:12.000,210,11053109,4325,0,1753749371,13184.137807179992,29441.370205350002,53352.89149776 2025-07-29,00:36:13.000,210,11053113,3645,0,1753749372,13184.265797070002,30363.805258890003,53352.91944624 2025-07-29,00:36:14.000,210,11053165,3645,0,1753749373,13184.346632790002,31286.254410690002,53352.91944624 2025-07-29,00:36:15.000,210,11053113,4485,0,1753749374,13184.467886369988,27596.464852620004,53352.954381840005 2025-07-29,00:36:16.000,210,11053078,3804,0,1753749375,13184.555458399998,28980.173825970007,53352.954381840005 2025-07-29,00:36:17.000,210,11053082,3804,0,1753749376,13184.696920909999,28057.675330259997,53352.954381840005 2025-07-29,00:36:18.000,210,11053077,4165,0,1753749377,13184.77102031999,30363.812308020002,53353.03822728 2025-07-29,00:36:19.000,210,11053062,2925,0,1753749378,13184.85859235,27135.176834550002,53353.04521440001 2025-07-29,00:36:20.000,210,11053088,3365,0,1753749379,13184.986582239995,30363.66427629,53353.08713712 2025-07-29,00:36:21.000,210,11053102,3245,0,1753749380,13185.02026379,29441.144633189993,53353.09412424001 2025-07-29,00:36:22.000,210,11053139,4285,0,1753749381,13185.10109951,30363.586735859993,53353.10809848 2025-07-29,00:36:23.000,210,11053073,4765,0,1753749382,13185.134781059991,25289.961320100003,53353.08015 2025-07-29,00:36:24.000,210,11053118,3005,0,1753749383,13185.188671539996,32208.337007730006,53353.08713712 2025-07-29,00:36:25.000,210,11053117,4325,0,1753749384,13185.188671539996,29902.108391279995,53353.08015 2025-07-29,00:36:26.000,210,11053161,4085,0,1753749385,13185.256034639991,22522.374194279997,53353.09412424001 2025-07-29,00:36:27.000,210,11053105,4125,0,1753749386,13185.296452499992,27134.655198930006,53353.1500212 2025-07-29,00:36:28.000,210,11053119,4285,0,1753749387,13185.269507259996,26212.13555583,53353.16399544001 2025-07-29,00:36:29.000,210,11053129,4285,0,1753749388,13185.303188810001,32208.026846010005,53353.1500212 2025-07-29,00:36:30.000,210,11053132,4165,0,1753749389,13185.316661429992,28056.892876829996,53353.170982560005 2025-07-29,00:36:31.000,210,11053107,4485,0,1753749390,13185.303188810001,29440.482014969995,53353.19194392001 2025-07-29,00:36:32.000,210,11053092,3845,0,1753749391,13185.323397740001,27595.463876160007,53353.18495680001 2025-07-29,00:36:33.000,210,11053046,3804,0,1753749392,13185.316661429992,26672.9301348,53353.17796968 2025-07-29,00:36:34.000,210,11053043,4445,0,1753749393,13185.336870359992,34974.824469269995,53353.170982560005 2025-07-29,00:36:35.000,210,11053069,4125,0,1753749394,13185.316661429992,27595.153714440006,53353.11508560001 2025-07-29,00:36:36.000,210,11053008,3405,0,1753749395,13185.309925119996,29439.925133700002,53353.18495680001 2025-07-29,00:36:37.000,210,11053066,3765,0,1753749396,13185.303188810001,29901.065120040003,53353.10111136 2025-07-29,00:36:38.000,210,11053093,3485,0,1753749397,13185.303188810001,30362.155762470007,53353.16399544001 2025-07-29,00:36:39.000,210,11053060,3485,0,1753749398,13185.256034639991,32668.194052410006,53353.122072720005 2025-07-29,00:36:40.000,210,11053084,4165,0,1753749399,13185.256034639991,30823.22525751,53353.170982560005 2025-07-29,00:36:41.000,210,11053120,3725,0,1753749400,13185.256034639991,24827.291672549996,53353.15700832 2025-07-29,00:36:42.000,210,11053042,3005,0,1753749401,13185.256034639991,27133.301765969998,53353.18495680001 2025-07-29,00:36:43.000,210,11053060,3804,0,1753749402,13185.289716189996,35435.10446175,53353.19194392001 2025-07-29,00:36:44.000,210,11053057,4485,0,1753749403,13185.296452499992,31284.104426039994,53353.19194392001 2025-07-29,00:36:45.000,210,11053052,3005,0,1753749404,13185.249298329996,31284.012787350002,53353.254828 2025-07-29,00:36:46.000,210,11053115,4325,0,1753749405,13185.222353090001,31283.956394310007,53353.240853760006 2025-07-29,00:36:47.000,210,11053042,3565,0,1753749406,13185.208880469996,29900.240371830005,53353.15700832 2025-07-29,00:36:48.000,210,11053081,4325,0,1753749407,13185.18193523,23443.046965319998,53353.219892400004 2025-07-29,00:36:49.000,210,11053076,3725,0,1753749408,13185.208880469996,28055.179938240006,53353.254828 2025-07-29,00:36:50.000,210,11053126,4045,0,1753749409,13185.20214416,28977.53745135,53353.240853760006 2025-07-29,00:36:51.000,210,11053128,3645,0,1753749410,13185.168462609996,29899.880866199994,53353.19194392001 2025-07-29,00:36:52.000,210,11053070,3285,0,1753749411,13185.134781059991,28977.417616139996,53353.18495680001 2025-07-29,00:36:53.000,210,11053075,3525,0,1753749412,13185.1617263,30360.95036124,53353.18495680001 2025-07-29,00:36:54.000,210,11053108,3924,0,1753749413,13185.168462609996,31283.24443218,53353.289763600005 2025-07-29,00:36:55.000,210,11053123,4165,0,1753749414,13185.18193523,29438.317932060003,53353.24784088 2025-07-29,00:36:56.000,210,11053149,4285,0,1753749415,13185.229089399996,32205.52440486,53353.23386664001 2025-07-29,00:36:57.000,210,11053087,4205,0,1753749416,13185.235825709991,31744.306878090007,53353.22687952 2025-07-29,00:36:58.000,210,11053113,4205,0,1753749417,13185.269507259996,28515.692552010005,53353.21290528001 2025-07-29,00:36:59.000,210,11053191,3405,0,1753749418,13185.309925119996,26209.56262338,53353.219892400004 2025-07-29,00:37:00.000,210,11053158,4165,0,1753749419,13185.336870359992,29899.18300233,53353.15700832 2025-07-29,00:37:01.000,210,11053099,3444,0,1753749420,13185.390760839997,34049.99976065999,53353.19893104 2025-07-29,00:37:02.000,210,11053132,3525,0,1753749421,13185.431178699997,32666.35422948,53353.240853760006 2025-07-29,00:37:03.000,210,11053124,2965,0,1753749422,13185.545695970002,27592.954385880003,53353.22687952 2025-07-29,00:37:04.000,210,11053111,4325,0,1753749423,13185.633267999998,29437.70465775,53353.23386664001 2025-07-29,00:37:05.000,210,11053120,2925,0,1753749424,13185.720840029993,28515.213211170005,53353.19194392001 2025-07-29,00:37:06.000,210,11053138,2764,0,1753749425,13185.815148369998,28053.889947450007,53353.12905984 2025-07-29,00:37:07.000,210,11053101,4245,0,1753749426,13185.862302539994,29898.774152790007,53353.13604696 2025-07-29,00:37:08.000,210,11053106,2925,0,1753749427,13185.92966563999,28053.777161370002,53353.12905984 2025-07-29,00:37:09.000,210,11053073,4045,0,1753749428,13185.99702874,32204.608017959996,53353.05918864 2025-07-29,00:37:11.000,210,11053132,3924,0,1753749430,13186.185645419995,28514.832558149996,53353.12905984 2025-07-29,00:37:12.000,210,11053095,4405,0,1753749431,13186.30016269,27592.397504609995,53353.09412424001 2025-07-29,00:37:13.000,210,11053118,4004,0,1753749432,13186.38099841,29898.330057600004,53353.08713712 2025-07-29,00:37:14.000,210,11053073,3885,0,1753749433,13186.407943649996,27131.04604437,53353.09412424001 2025-07-29,00:37:15.000,210,11053144,3804,0,1753749434,13186.495515679992,25747.45690623,53353.16399544001 2025-07-29,00:37:16.000,210,11053119,4365,0,1753749435,13186.589824019997,27131.02489698,53353.073162880006 2025-07-29,00:37:17.000,210,11053146,4125,0,1753749436,13186.663923430002,26669.73687891,53353.09412424001 2025-07-29,00:37:18.000,210,11053072,3924,0,1753749437,13186.711077599997,29437.006793880006,53353.073162880006 2025-07-29,00:37:19.000,210,11053119,3444,0,1753749438,13186.764968080002,30820.461998550003,53353.08015 2025-07-29,00:37:20.000,210,11053182,4045,0,1753749439,13186.879485349993,29898.05514153,53353.1500212 2025-07-29,00:37:21.000,210,11053156,4004,0,1753749440,13186.967057379989,31281.601984890003,53353.06617576001 2025-07-29,00:37:22.000,210,11053158,3125,0,1753749441,13187.020947859994,28053.100444890006,53353.14303408001 2025-07-29,00:37:23.000,210,11053098,2764,0,1753749442,13187.034420479999,33126.40160067,53353.12905984 2025-07-29,00:37:24.000,210,11053167,3444,0,1753749443,13187.088310959989,30359.096440049994,53353.18495680001 2025-07-29,00:37:25.000,210,11053131,3525,0,1753749444,13187.115256199999,30359.02594875,53353.23386664001 2025-07-29,00:37:26.000,210,11053127,3485,0,1753749445,13187.14893774999,26669.384422410003,53353.219892400004 2025-07-29,00:37:27.000,210,11053132,4205,0,1753749446,13187.202828229994,32203.76212236,53353.26880224 2025-07-29,00:37:28.000,210,11053124,3245,0,1753749447,13187.175882989999,34970.9544969,53353.29675072 2025-07-29,00:37:29.000,210,11053111,4485,0,1753749448,13187.223037159994,22979.616011730002,53353.289763600005 2025-07-29,00:37:30.000,210,11053117,3565,0,1753749449,13187.175882989999,31281.30592143,53353.26880224 2025-07-29,00:37:31.000,210,11053094,4045,0,1753749450,13187.12872881999,28975.331073659996,53353.30373784 2025-07-29,00:37:32.000,210,11053094,3965,0,1753749451,13187.12872881999,29436.41466696,53353.35264768001 2025-07-29,00:37:33.000,210,11053083,3685,0,1753749452,13187.16914667999,24824.331037950004,53353.338673440005 2025-07-29,00:37:34.000,210,11053096,3085,0,1753749453,13187.115256199999,27591.54455988,53353.37360904 2025-07-29,00:37:35.000,210,11053041,3924,0,1753749454,13187.088310959989,27591.516363360002,53353.36662192 2025-07-29,00:37:36.000,210,11053122,4045,0,1753749455,13187.115256199999,26207.877881310007,53353.49239008 2025-07-29,00:37:37.000,210,11053135,4165,0,1753749456,13187.034420479999,33125.88701418,53353.49937720001 2025-07-29,00:37:38.000,210,11053198,4045,0,1753749457,13186.953584759998,30358.673492250004,53353.47841584001 2025-07-29,00:37:39.000,210,11053107,3365,0,1753749458,13186.953584759998,26669.074260690002,53353.48540296 2025-07-29,00:37:40.000,210,11053154,4125,0,1753749459,13186.913166899998,28052.557661879997,53353.48540296 2025-07-29,00:37:41.000,210,11053127,4645,0,1753749460,13186.845803800003,28974.929273250003,53353.48540296 2025-07-29,00:37:42.000,210,11053165,4285,0,1753749461,13186.785177010002,28974.886978470007,53353.54129992 2025-07-29,00:37:43.000,210,11053107,3685,0,1753749462,13186.805385940002,28513.65535344,53353.56226128 2025-07-29,00:37:44.000,210,11053137,4445,0,1753749463,13186.751495459997,28052.437826670008,53353.54828704001 2025-07-29,00:37:45.000,210,11053109,4405,0,1753749464,13186.711077599997,30819.623152080007,53353.58322264 2025-07-29,00:37:46.000,210,11053094,3845,0,1753749465,13186.663923430002,25746.364291079997,53353.555274160004 2025-07-29,00:37:47.000,210,11053136,3804,0,1753749466,13186.657187119992,29435.907129600004,53353.56226128 2025-07-29,00:37:48.000,210,11053148,3885,0,1753749467,13186.623505570002,30358.264642709997,53353.65309384 2025-07-29,00:37:49.000,210,11053122,3245,0,1753749468,13186.556142469992,26207.377393079994,53353.56924840001 2025-07-29,00:37:50.000,210,11053121,4285,0,1753749469,13186.576351399992,33125.37242769,53353.58322264 2025-07-29,00:37:51.000,210,11053099,4405,0,1753749470,13186.556142469992,33586.448971859994,53353.47841584001 2025-07-29,00:37:52.000,210,11053125,3765,0,1753749471,13186.522460920001,33125.175052050006,53353.54129992 2025-07-29,00:37:53.000,210,11053161,4525,0,1753749472,13186.562878780001,33125.11160988,53353.58322264 2025-07-29,00:37:54.000,210,11052971,4285,0,1753749473,13186.522460920001,28513.091423039994,53353.5343128 2025-07-29,00:37:55.000,210,11053118,3924,0,1753749474,13186.542669850001,25745.800360680005,53353.54129992 2025-07-29,00:37:56.000,210,11053106,4045,0,1753749475,13186.542669850001,31280.156913240004,53353.54828704001 2025-07-29,00:37:57.000,210,11053121,4525,0,1753749476,13186.508988299996,29435.29385529,53353.51335144 2025-07-29,00:37:58.000,210,11053111,4445,0,1753749477,13186.488779369996,28051.690618890003,53353.506364320005 2025-07-29,00:37:59.000,210,11053089,4485,0,1753749478,13186.441625200001,28512.837654360002,53353.48540296 2025-07-29,00:38:00.000,210,11053114,2965,0,1753749479,13186.421416270001,32663.562774000005,53353.43649312 2025-07-29,00:38:01.000,210,11053108,4045,0,1753749480,13186.414679959991,28973.963542440004,53353.44348024 2025-07-29,00:38:02.000,210,11053112,3965,0,1753749481,13186.441625200001,33585.800451899995,53353.457454480005 2025-07-29,00:38:03.000,210,11053084,4125,0,1753749482,13186.502251990001,28051.443899339996,53353.4644416 2025-07-29,00:38:04.000,210,11053086,3845,0,1753749483,13186.468570439996,27590.226372570003,53353.47841584001 2025-07-29,00:38:05.000,210,11053146,4125,0,1753749484,13186.482043060001,28051.40865369,53353.49937720001 2025-07-29,00:38:06.000,210,11053110,3045,0,1753749485,13186.448361509996,30818.629224749995,53353.506364320005 2025-07-29,00:38:07.000,210,11053114,2925,0,1753749486,13186.455097819991,27129.058189710006,53353.457454480005 2025-07-29,00:38:08.000,210,11053128,3045,0,1753749487,13186.434888889991,24823.111538459998,53353.41553176 2025-07-29,00:38:09.000,210,11053113,4405,0,1753749488,13186.455097819991,34969.382540909995,53353.506364320005 2025-07-29,00:38:10.000,210,11053142,2925,0,1753749489,13186.448361509996,31279.853800650002,53353.51335144 2025-07-29,00:38:11.000,210,11053119,4645,0,1753749490,13186.441625200001,25284.293819579994,53353.47841584001 2025-07-29,00:38:12.000,210,11053107,4325,0,1753749491,13186.448361509996,28051.472095859994,53353.506364320005 2025-07-29,00:38:13.000,210,11053115,4445,0,1753749492,13186.488779369996,26206.66543095,53353.43649312 2025-07-29,00:38:14.000,210,11053127,3444,0,1753749493,13186.508988299996,34969.389590039995,53353.42251888 2025-07-29,00:38:15.000,210,11053130,3205,0,1753749494,13186.515724609992,27128.987698409997,53353.43649312 2025-07-29,00:38:16.000,210,11053009,4565,0,1753749495,13186.549406159997,33124.575876,53353.457454480005 2025-07-29,00:38:17.000,210,11053119,4645,0,1753749496,13186.502251990001,33585.75815712,53353.44348024 2025-07-29,00:38:18.000,210,11053134,4045,0,1753749497,13186.529197229996,30357.383501460004,53353.47142872 2025-07-29,00:38:19.000,210,11053060,4004,0,1753749498,13186.529197229996,28051.436850209997,53353.45046736001 2025-07-29,00:38:20.000,210,11053161,4485,0,1753749499,13186.576351399992,31279.846751520003,53353.56924840001 2025-07-29,00:38:21.000,210,11053048,3165,0,1753749500,13186.596560329992,31279.86084978,53353.56924840001 2025-07-29,00:38:22.000,210,11053106,3924,0,1753749501,13186.596560329992,28051.472095859994,53353.54828704001 2025-07-29,00:38:23.000,210,11053154,3924,0,1753749502,13186.636978189992,34508.22845631,53353.5343128 2025-07-29,00:38:24.000,210,11053127,3685,0,1753749503,13186.650450809997,29896.236465990005,53353.54129992 2025-07-29,00:38:25.000,210,11053110,3765,0,1753749504,13186.677396049992,29435.068283130007,53353.604184 2025-07-29,00:38:26.000,210,11053104,4045,0,1753749505,13186.690868669997,29896.264662510002,53353.63213248 2025-07-29,00:38:27.000,210,11053107,3924,0,1753749506,13186.684132360002,28973.82960897,53353.59719688001 2025-07-29,00:38:28.000,210,11053110,3125,0,1753749507,13186.724550220002,30357.41874711,53353.59020976 2025-07-29,00:38:29.000,210,11053098,3125,0,1753749508,13186.724550220002,22517.087346779997,53353.65309384 2025-07-29,00:38:30.000,210,11053207,4365,0,1753749509,13186.711077599997,29896.208269470008,53353.63213248 2025-07-29,00:38:31.000,210,11053105,4205,0,1753749510,13186.650450809997,28512.569787419998,53353.7089908 2025-07-29,00:38:32.000,210,11053152,3285,0,1753749511,13186.663923430002,32202.14787159,53353.73693928001 2025-07-29,00:38:33.000,210,11053098,3165,0,1753749512,13186.738022839992,27128.938354500002,53353.77187488 2025-07-29,00:38:34.000,210,11053111,4725,0,1753749513,13186.744759150002,25745.335118100003,53353.76488776001 2025-07-29,00:38:35.000,210,11053110,4125,0,1753749514,13186.677396049992,31740.930344819993,53353.83475896001 2025-07-29,00:38:36.000,210,11053138,4004,0,1753749515,13186.690868669997,25745.39151114,53353.83475896001 2025-07-29,00:38:37.000,210,11052936,3085,0,1753749516,13186.704341290002,30357.320059289996,53353.83475896001 2025-07-29,00:38:38.000,210,11053165,4485,0,1753749517,13186.684132360002,29896.067286870006,53353.8487332 2025-07-29,00:38:39.000,210,11053151,4645,0,1753749518,13186.663923430002,29434.83566184,53353.85572032001 2025-07-29,00:38:40.000,210,11053056,3045,0,1753749519,13186.663923430002,28512.39355917,53353.82777184 2025-07-29,00:38:41.000,210,11053166,3965,0,1753749520,13186.670659739997,30818.41775085,53353.86969456 2025-07-29,00:38:42.000,210,11053112,2844,0,1753749521,13186.684132360002,31279.621179359994,53353.88366880001 2025-07-29,00:38:43.000,210,11053179,4485,0,1753749522,13186.704341290002,31740.824607870003,53353.82078472 2025-07-29,00:38:44.000,210,11053126,3205,0,1753749523,13186.704341290002,28973.639282460004,53353.88366880001 2025-07-29,00:38:45.000,210,11053144,3885,0,1753749524,13186.724550220002,27590.028996930007,53353.98148848001 2025-07-29,00:38:46.000,210,11053108,4085,0,1753749525,13186.738022839992,28051.211278050003,53353.92559152 2025-07-29,00:38:47.000,210,11053116,3005,0,1753749526,13186.690868669997,31279.628228489993,53353.9884756 2025-07-29,00:38:48.000,210,11053156,2925,0,1753749527,13186.724550220002,31740.796411350006,53353.96751424 2025-07-29,00:38:49.000,210,11053113,3444,0,1753749528,13186.677396049992,30357.172027559995,53353.93956576 2025-07-29,00:38:50.000,210,11053120,4004,0,1753749529,13186.670659739997,26667.65738556,53353.96751424 2025-07-29,00:38:51.000,210,11053081,4685,0,1753749530,13186.630241879997,32663.168022719998,53353.90463016001 2025-07-29,00:38:52.000,210,11053161,4405,0,1753749531,13186.657187119992,27128.825568419998,53353.93257864001 2025-07-29,00:38:53.000,210,11053130,4004,0,1753749532,13186.657187119992,26667.615090780004,53353.87668168 2025-07-29,00:38:54.000,210,11053168,4245,0,1753749533,13186.650450809997,27590.0924391,53353.90463016001 2025-07-29,00:38:55.000,210,11053103,3685,0,1753749534,13186.684132360002,30357.214322340005,53353.90463016001 2025-07-29,00:38:56.000,210,11053129,4445,0,1753749535,13186.690868669997,28512.435853949995,53353.87668168 2025-07-29,00:38:57.000,210,11053105,3845,0,1753749536,13186.704341290002,26206.49625183,53353.88366880001 2025-07-29,00:38:58.000,210,11053116,4205,0,1753749537,13186.717813909992,29896.053188610007,53353.90463016001 2025-07-29,00:38:59.000,210,11053113,3405,0,1753749538,13186.751495459997,29896.074336000005,53353.88366880001 2025-07-29,00:39:00.000,210,11053098,4165,0,1753749539,13186.778440699993,26206.52444835,53353.960527120005 2025-07-29,00:39:01.000,210,11053098,3885,0,1753749540,13186.818858559993,31740.87395178,53353.93956576 2025-07-29,00:39:02.000,210,11053153,4485,0,1753749541,13186.832331179998,25745.35626549,53353.9186044 2025-07-29,00:39:03.000,210,11053132,4245,0,1753749542,13186.879485349993,28973.716822889997,53353.960527120005 2025-07-29,00:39:04.000,210,11053155,3285,0,1753749543,13186.933375829998,25745.35626549,53353.960527120005 2025-07-29,00:39:05.000,210,11053118,3285,0,1753749544,13186.987266309989,31740.902148299996,53353.96751424 2025-07-29,00:39:06.000,210,11053164,3885,0,1753749545,13186.994002619998,28512.506345250004,53354.00244984001 2025-07-29,00:39:07.000,210,11053134,4045,0,1753749546,13187.074838339999,30357.327108419995,53353.93956576 2025-07-29,00:39:08.000,210,11053087,3685,0,1753749547,13187.095047269999,31279.762161959996,53353.9186044 2025-07-29,00:39:09.000,210,11053120,4045,0,1753749548,13187.162410369994,28051.429801079998,53353.96751424 2025-07-29,00:39:10.000,210,11053126,4004,0,1753749549,13187.162410369994,28512.605033069995,53353.94655288 2025-07-29,00:39:11.000,210,11053161,4365,0,1753749550,13187.19609192,29896.187122079995,53353.93257864001 2025-07-29,00:39:12.000,210,11053078,4205,0,1753749551,13187.25671871,28973.84370723,53353.890655920004 2025-07-29,00:39:13.000,210,11053169,4445,0,1753749552,13187.27019132999,32202.225412019994,53353.94655288 2025-07-29,00:39:14.000,210,11053112,3165,0,1753749553,13187.33755443,32202.246559410007,53353.90463016001 2025-07-29,00:39:15.000,210,11053159,4525,0,1753749554,13187.404917529995,23900.697632309995,53353.911617280006 2025-07-29,00:39:16.000,210,11053158,3924,0,1753749555,13187.43186276999,28051.521439770004,53353.93257864001 2025-07-29,00:39:17.000,210,11053099,3444,0,1753749556,13187.45880801,30357.57382797,53353.960527120005 2025-07-29,00:39:18.000,210,11053127,4405,0,1753749557,13187.47901694,34969.544670899995,53353.9884756 2025-07-29,00:39:19.000,210,11053155,4565,0,1753749558,13187.51269848999,25745.659378080003,53353.98148848001 2025-07-29,00:39:20.000,210,11053097,4365,0,1753749559,13187.49248955999,28512.922243919995,53353.94655288 2025-07-29,00:39:21.000,210,11053047,4325,0,1753749560,13187.526171109996,33124.95652902,53353.93956576 2025-07-29,00:39:22.000,210,11053132,3965,0,1753749561,13187.586797899996,27590.5858782,53354.00244984001 2025-07-29,00:39:23.000,210,11053142,3165,0,1753749562,13187.60027052,28051.87389627,53353.99546272 2025-07-29,00:39:24.000,210,11053144,4004,0,1753749563,13187.62047945,25284.71676738,53353.99546272 2025-07-29,00:39:25.000,210,11053142,3005,0,1753749564,13187.633952069991,31280.389534529997,53353.97450136 2025-07-29,00:39:26.000,210,11053127,4445,0,1753749565,13187.660897310001,25284.787258680008,53353.9884756 2025-07-29,00:39:27.000,210,11053113,4445,0,1753749566,13187.667633619996,30358.0743162,53353.96751424 2025-07-29,00:39:28.000,210,11053104,4325,0,1753749567,13187.667633619996,28513.422732150008,53353.89764304 2025-07-29,00:39:29.000,210,11053144,3924,0,1753749568,13187.687842549996,29897.054165070003,53353.960527120005 2025-07-29,00:39:30.000,210,11053120,3685,0,1753749569,13187.687842549996,29435.928276990002,53353.99546272 2025-07-29,00:39:31.000,210,11053121,4325,0,1753749570,13187.728260409996,23901.508282259994,53353.98148848001 2025-07-29,00:39:32.000,210,11053114,4045,0,1753749571,13187.768678269997,28974.830585429998,53353.96751424 2025-07-29,00:39:33.000,210,11053089,3444,0,1753749572,13187.741733030001,30819.651348600004,53354.00244984001 2025-07-29,00:39:34.000,210,11053161,4485,0,1753749573,13187.795623509992,27591.311938590006,53354.06533392 2025-07-29,00:39:35.000,210,11053116,3885,0,1753749574,13187.822568750002,28052.592907529994,53354.02341120001 2025-07-29,00:39:36.000,210,11053135,4485,0,1753749575,13187.815832439992,29897.441867219997,53354.02341120001 2025-07-29,00:39:37.000,210,11053114,2885,0,1753749576,13187.862986610002,24824.260546649995,53354.058346800004 2025-07-29,00:39:38.000,210,11053087,3365,0,1753749577,13187.862986610002,31281.122644050003,53353.99546272 2025-07-29,00:39:39.000,210,11053103,3605,0,1753749578,13187.916877089992,28052.755037519993,53354.14917936001 2025-07-29,00:39:40.000,210,11053164,3165,0,1753749579,13187.923613400002,26207.976569129998,53354.177127840005 2025-07-29,00:39:41.000,210,11053101,4325,0,1753749580,13187.943822330002,28514.028957329996,53354.06533392 2025-07-29,00:39:42.000,210,11053131,4405,0,1753749581,13187.964031260002,29436.534502170005,53354.14219224 2025-07-29,00:39:43.000,210,11053131,4525,0,1753749582,13187.984240190002,33587.37945702,53354.177127840005 2025-07-29,00:39:44.000,210,11053067,4485,0,1753749583,13188.044866980003,30820.229377259995,53354.20507632 2025-07-29,00:39:45.000,210,11053126,3245,0,1753749584,13188.098757459993,31742.650332539997,53354.17014072001 2025-07-29,00:39:46.000,210,11053077,4565,0,1753749585,13188.105493769988,33587.562734399995,53354.128218000005 2025-07-29,00:39:47.000,210,11053106,3085,0,1753749586,13188.152647939998,29436.696632160005,53354.18411496 2025-07-29,00:39:48.000,210,11053107,4365,0,1753749587,13188.172856869998,28053.065199239994,53354.14219224 2025-07-29,00:39:49.000,210,11053112,3965,0,1753749588,13188.199802109993,28053.1497888,53354.10725664 2025-07-29,00:39:50.000,210,11053095,4605,0,1753749589,13188.166120559988,31742.79131514,53354.19110208001 2025-07-29,00:39:51.000,210,11053076,3924,0,1753749590,13188.233483659998,29436.710730420004,53354.226037680004 2025-07-29,00:39:52.000,210,11053123,3444,0,1753749591,13188.253692589999,30820.377408989996,53354.177127840005 2025-07-29,00:39:53.000,210,11053140,4004,0,1753749592,13188.273901519999,29436.74597607,53354.25398616 2025-07-29,00:39:54.000,210,11053061,3685,0,1753749593,13188.307583069989,31742.78426601,53354.18411496 2025-07-29,00:39:55.000,210,11053125,4725,0,1753749594,13188.354737239999,27130.72883352,53354.21905056001 2025-07-29,00:39:56.000,210,11053114,4125,0,1753749595,13188.41536403,30359.237422649996,53354.19110208001 2025-07-29,00:39:57.000,210,11053116,4045,0,1753749596,13188.46925450999,28514.444856000002,53354.21206344 2025-07-29,00:39:58.000,210,11053110,3205,0,1753749597,13188.51640868,26208.399516930003,53354.19808920001 2025-07-29,00:39:59.000,210,11053094,3804,0,1753749598,13188.583771779995,26208.364271280007,53354.07232104001 2025-07-29,00:40:00.000,210,11053109,3525,0,1753749599,13188.63766226,34048.907145510006,53354.10725664 2025-07-29,00:40:01.000,210,11053102,3885,0,1753749600,13188.73870691,29436.823516499993,53354.14219224 2025-07-29,00:40:02.000,210,11053113,4445,0,1753749601,13188.806070009996,34510.13172141,53354.1631536 2025-07-29,00:40:03.000,210,11053123,4325,0,1753749602,13188.853224179991,31742.882953830005,53354.11424376 2025-07-29,00:40:04.000,210,11053111,4365,0,1753749603,13188.947532519996,27130.89801264,53354.177127840005 2025-07-29,00:40:05.000,210,11053118,3885,0,1753749604,13189.014895619992,29436.950400839996,53354.14917936001 2025-07-29,00:40:06.000,210,11053103,4685,0,1753749605,13189.115940269992,24824.979557910003,53354.18411496 2025-07-29,00:40:07.000,210,11053081,4525,0,1753749606,13189.190039679997,32204.290807109996,53354.1631536 2025-07-29,00:40:08.000,210,11053147,4285,0,1753749607,13189.324765879988,28514.663379029997,53354.20507632 2025-07-29,00:40:09.000,210,11053087,4685,0,1753749608,13189.365183739988,27131.067191759998,53354.21206344 2025-07-29,00:40:10.000,210,11053079,4445,0,1753749609,13189.486437319989,28053.544540079994,53354.19110208001 2025-07-29,00:40:11.000,210,11053153,4365,0,1753749610,13189.594218279999,26208.716727780004,53354.10026952001 2025-07-29,00:40:12.000,210,11053097,3245,0,1753749611,13189.661581379994,28514.740919460004,53354.14219224 2025-07-29,00:40:13.000,210,11053105,4805,0,1753749612,13189.742417099995,30359.618075670005,53354.11424376 2025-07-29,00:40:14.000,210,11053045,4485,0,1753749613,13189.78957126999,30820.96953591,53354.12123088001 2025-07-29,00:40:15.000,210,11053105,4445,0,1753749614,13189.91082484999,29898.506285850002,53354.1631536 2025-07-29,00:40:16.000,210,11053080,3965,0,1753749615,13190.011869499991,28514.966491619998,53354.26097328 2025-07-29,00:40:17.000,210,11053120,3125,0,1753749616,13190.079232600001,27131.412599129995,53354.21905056001 2025-07-29,00:40:18.000,210,11053136,3885,0,1753749617,13190.160068320001,30359.8365987,53354.30988312 2025-07-29,00:40:19.000,210,11053120,3845,0,1753749618,13190.213958799992,33127.12766106,53354.295908880005 2025-07-29,00:40:20.000,210,11053147,4485,0,1753749619,13190.328476069997,27131.405549999996,53354.344818720005 2025-07-29,00:40:21.000,210,11053112,4045,0,1753749620,13190.402575480002,27592.693568069997,53354.40770280001 2025-07-29,00:40:22.000,210,11053127,4085,0,1753749621,13190.442993340002,23441.806318439994,53354.40071568 2025-07-29,00:40:23.000,210,11053113,4165,0,1753749622,13190.544037989988,27131.560630859996,53354.3727672 2025-07-29,00:40:24.000,210,11053112,3045,0,1753749623,13190.665291569989,34049.717795460005,53354.37975432 2025-07-29,00:40:25.000,210,11053085,4325,0,1753749624,13190.739390979994,28976.42368881,53354.38674144001 2025-07-29,00:40:26.000,210,11053130,3045,0,1753749625,13190.85390825,28515.241407690002,53354.3727672 2025-07-29,00:40:27.000,210,11053107,4285,0,1753749626,13190.9549529,29437.69760862,53354.42167704 2025-07-29,00:40:28.000,210,11053101,4205,0,1753749627,13191.05599755,31743.693603780004,53354.45661264001 2025-07-29,00:40:29.000,210,11053087,4125,0,1753749628,13191.143569579996,25286.831506379996,53354.40770280001 2025-07-29,00:40:30.000,210,11053054,3845,0,1753749629,13191.231141609991,29898.893987999996,53354.463599760005 2025-07-29,00:40:31.000,210,11053118,3885,0,1753749630,13191.365867809996,24364.34710893,53354.50552248001 2025-07-29,00:40:32.000,210,11053122,3965,0,1753749631,13191.487121389997,27131.645220420003,53354.561419440004 2025-07-29,00:40:33.000,210,11053107,3645,0,1753749632,13191.520802940002,32666.156853840002,53354.53347096001 2025-07-29,00:40:34.000,210,11053128,4165,0,1753749633,13191.608374969997,33588.584858250004,53354.5474452 2025-07-29,00:40:35.000,210,11053128,3885,0,1753749634,13191.689210689998,31282.518371790007,53354.64526488 2025-07-29,00:40:36.000,210,11053060,3365,0,1753749635,13191.783519029988,23903.087287379996,53354.6173164 2025-07-29,00:40:37.000,210,11053127,4725,0,1753749636,13191.810464269998,31743.665407260007,53354.6871876 2025-07-29,00:40:38.000,210,11053092,4085,0,1753749637,13191.898036299994,28515.163867259995,53354.66622624 2025-07-29,00:40:39.000,210,11053110,4325,0,1753749638,13191.999080949994,29437.577773409997,53354.71513608 2025-07-29,00:40:40.000,210,11053116,3924,0,1753749639,13192.00581725999,21135.831470670004,53354.729110320004 2025-07-29,00:40:41.000,210,11053151,4565,0,1753749640,13192.09338929,27131.51128695,53354.73609744 2025-07-29,00:40:42.000,210,11053145,4605,0,1753749641,13192.140543459995,31743.644259869994,53354.72212320001 2025-07-29,00:40:43.000,210,11053156,3085,0,1753749642,13192.21464287,30821.230353720006,53354.798981520005 2025-07-29,00:40:44.000,210,11053140,3325,0,1753749643,13192.221379179995,29437.598920799996,53354.79199440001 2025-07-29,00:40:45.000,210,11053169,4725,0,1753749644,13192.30895120999,29437.591871669996,53354.90378832 2025-07-29,00:40:46.000,210,11053130,3285,0,1753749645,13192.342632759995,31743.714751170002,53354.85487848 2025-07-29,00:40:47.000,210,11053131,4325,0,1753749646,13192.36957799999,33127.31093844,53354.847891360005 2025-07-29,00:40:48.000,210,11053156,3885,0,1753749647,13192.423468479996,28053.97453701,53354.917762560006 2025-07-29,00:40:49.000,210,11053148,3085,0,1753749648,13192.504304199996,27592.771108500005,53354.92474968 2025-07-29,00:40:50.000,210,11053120,3965,0,1753749649,13192.564930989996,28515.163867259995,53354.93872392001 2025-07-29,00:40:51.000,210,11053158,3245,0,1753749650,13192.632294089992,30821.173960679997,53354.917762560006 2025-07-29,00:40:52.000,210,11053148,3645,0,1753749651,13192.719866120002,33588.39453174001,53354.9317368 2025-07-29,00:40:53.000,210,11053152,3245,0,1753749652,13192.760283980002,26208.998692980007,53354.97365952 2025-07-29,00:40:54.000,210,11053124,3885,0,1753749653,13192.760283980002,28053.911094840005,53354.966672400005 2025-07-29,00:40:55.000,210,11053154,3804,0,1753749654,13192.841119700002,30359.928237390006,53354.97365952 2025-07-29,00:40:56.000,210,11053120,3965,0,1753749655,13192.915219109993,28053.826505279998,53354.99462088 2025-07-29,00:40:57.000,210,11053103,4125,0,1753749656,13192.975845899993,31282.208210070006,53354.98763376001 2025-07-29,00:40:58.000,210,11053156,4165,0,1753749657,13193.056681619993,26670.032942370002,53355.07846632001 2025-07-29,00:40:59.000,210,11053140,4004,0,1753749658,13193.083626859989,33126.902088899995,53355.09244056 2025-07-29,00:41:00.000,210,11053103,4445,0,1753749659,13193.191407819999,35894.066266919996,53355.12737616001 2025-07-29,00:41:01.000,210,11053132,3885,0,1753749660,13193.25203461,30820.715767229995,53355.09942768 2025-07-29,00:41:02.000,210,11053095,4325,0,1753749661,13193.35307926,28514.656329899997,53355.0714792 2025-07-29,00:41:03.000,210,11053120,4004,0,1753749662,13193.41370605,28514.529445559994,53355.07846632001 2025-07-29,00:41:04.000,210,11053127,4325,0,1753749663,13193.501278079995,29436.936302579998,53355.14833752 2025-07-29,00:41:05.000,210,11053117,4325,0,1753749664,13193.60905903999,29898.090387179996,53355.085453440006 2025-07-29,00:41:06.000,210,11053111,4445,0,1753749665,13193.642740589996,27592.02390072,53355.14833752 2025-07-29,00:41:07.000,210,11053118,2925,0,1753749666,13193.67642214,28975.514351039994,53355.1413504 2025-07-29,00:41:08.000,210,11053128,4004,0,1753749667,13193.790939409992,25747.055105820007,53355.23917008 2025-07-29,00:41:09.000,210,11053118,3725,0,1753749668,13193.885247749997,28514.1628908,53355.16929888 2025-07-29,00:41:10.000,210,11053145,3485,0,1753749669,13193.959347160002,32665.014894780004,53355.24615720001 2025-07-29,00:41:11.000,210,11053134,4045,0,1753749670,13194.060391810002,28052.874872729997,53355.302054160005 2025-07-29,00:41:12.000,210,11053124,3085,0,1753749671,13194.121018600003,24363.155805960007,53355.28807992 2025-07-29,00:41:13.000,210,11053110,3845,0,1753749672,13194.174909079993,30358.786278329993,53355.34397688001 2025-07-29,00:41:14.000,210,11053075,3645,0,1753749673,13194.228799559998,29897.491211130007,53355.37891248 2025-07-29,00:41:15.000,210,11053121,4525,0,1753749674,13194.336580519994,29436.294831749998,53355.39288672001 2025-07-29,00:41:16.000,210,11053121,4325,0,1753749675,13194.451097789999,28974.936322380003,53355.46275792001 2025-07-29,00:41:17.000,210,11053141,3365,0,1753749676,13194.48477933999,28513.725844739994,53355.51166776001 2025-07-29,00:41:18.000,210,11053127,4325,0,1753749677,13194.54540612999,27130.030969650004,53355.54660336 2025-07-29,00:41:19.000,210,11053115,3245,0,1753749678,13194.639714469995,34047.99780774,53355.532629119996 2025-07-29,00:41:20.000,210,11053116,2925,0,1753749679,13194.66665970999,28052.317991460004,53355.567564720004 2025-07-29,00:41:21.000,210,11053112,3205,0,1753749680,13194.700341259995,28974.612062400003,53355.63044880001 2025-07-29,00:41:22.000,210,11053119,3444,0,1753749681,13194.77444067,26207.3350983,53355.5955132 2025-07-29,00:41:23.000,210,11053103,4285,0,1753749682,13194.80812221999,29435.660410049997,53355.67935864001 2025-07-29,00:41:24.000,210,11053071,4205,0,1753749683,13194.821594839996,32663.971623539997,53355.65839728001 2025-07-29,00:41:25.000,210,11053164,3645,0,1753749684,13194.902430559996,27590.769155579997,53355.76320408 2025-07-29,00:41:26.000,210,11053103,4245,0,1753749685,13194.929375799991,26668.249512480004,53355.7701912 2025-07-29,00:41:27.000,210,11053146,3685,0,1753749686,13194.956321040001,34047.3774843,53355.79115256 2025-07-29,00:41:28.000,210,11053108,2764,0,1753749687,13194.976529970001,28051.662422370006,53355.81211392 2025-07-29,00:41:29.000,210,11053138,3765,0,1753749688,13194.976529970001,29435.216314859994,53355.8400624 2025-07-29,00:41:30.000,210,11053143,4365,0,1753749689,13194.963057349996,26667.946399890003,53355.88897224 2025-07-29,00:41:31.000,210,11053105,4365,0,1753749690,13194.956321040001,31279.811505870006,53355.95185632 2025-07-29,00:41:32.000,210,11053094,3125,0,1753749691,13195.016947830001,27590.155881269995,53355.94486920001 2025-07-29,00:41:33.000,210,11053133,4365,0,1753749692,13195.050629379992,29434.81451445,53355.88897224 2025-07-29,00:41:34.000,210,11053102,3685,0,1753749693,13195.057365690001,28973.568791159996,53355.98679192 2025-07-29,00:41:35.000,210,11053095,4325,0,1753749694,13195.064101999997,25745.151840720006,53356.00076616 2025-07-29,00:41:36.000,210,11053079,4285,0,1753749695,13195.084310929997,35430.18416901,53356.070637360004 2025-07-29,00:41:37.000,210,11053089,4405,0,1753749696,13195.117992480002,30818.121687389998,53356.07762448 2025-07-29,00:41:38.000,210,11053115,4165,0,1753749697,13195.138201410002,28050.865870680005,53356.09858584 2025-07-29,00:41:39.000,210,11053100,3924,0,1753749698,13195.091047239992,27128.444915400003,53356.07762448 2025-07-29,00:41:40.000,210,11053129,4445,0,1753749699,13195.138201410002,29895.545651249995,53356.13352144001 2025-07-29,00:41:41.000,210,11053087,4525,0,1753749700,13195.124728789997,29434.33517361,53356.11256008001 2025-07-29,00:41:42.000,210,11053145,3205,0,1753749701,13195.165146649997,24361.14680391,53356.18243128001 2025-07-29,00:41:43.000,210,11053105,4205,0,1753749702,13195.158410340002,31279.050199830002,53356.224354 2025-07-29,00:41:44.000,210,11053115,4125,0,1753749703,13195.192091889992,28511.801432249995,53356.28025096001 2025-07-29,00:41:45.000,210,11053133,4285,0,1753749704,13195.192091889992,28511.766186599998,53356.259289600006 2025-07-29,00:41:46.000,210,11053098,3645,0,1753749705,13195.212300819992,28972.913222069998,53356.25230248001 2025-07-29,00:41:47.000,210,11053117,4485,0,1753749706,13195.245982369997,32662.385569289996,53356.31518656 2025-07-29,00:41:48.000,210,11053093,4245,0,1753749707,13195.266191299997,30356.389574130008,53356.35012216001 2025-07-29,00:41:49.000,210,11053095,4285,0,1753749708,13195.272927609993,23899.647311940003,53356.371083519996 2025-07-29,00:41:50.000,210,11053136,3845,0,1753749709,13195.279663920002,28972.638305999993,53356.39903200001 2025-07-29,00:41:51.000,210,11053167,3525,0,1753749710,13195.266191299997,33123.31408173,53356.35012216001 2025-07-29,00:41:52.000,210,11053144,2885,0,1753749711,13195.272927609993,34506.75518814,53356.41999336001 2025-07-29,00:41:53.000,210,11053124,3765,0,1753749712,13195.313345469993,30817.184153099995,53356.35012216001 2025-07-29,00:41:54.000,210,11053137,4004,0,1753749713,13195.326818089998,32661.821638890004,53356.48986456 2025-07-29,00:41:55.000,210,11053124,3804,0,1753749714,13195.380708569988,28049.921287260004,53356.44794184001 2025-07-29,00:41:56.000,210,11053153,3365,0,1753749715,13195.421126429988,31278.10561641,53356.45492896 2025-07-29,00:41:57.000,210,11053056,3685,0,1753749716,13195.468280599998,28510.920291000002,53356.49685168001 2025-07-29,00:41:58.000,210,11053147,4205,0,1753749717,13195.495225839994,26204.839706280007,53356.44095472 2025-07-29,00:41:59.000,210,11053103,4285,0,1753749718,13195.569325249999,27588.400647899995,53356.55973576 2025-07-29,00:42:00.000,210,11053107,4365,0,1753749719,13195.636688349994,28049.46309381,53356.524800160005 2025-07-29,00:42:01.000,210,11053105,4685,0,1753749720,13195.68384251999,27588.210321389997,53356.54576152001 2025-07-29,00:42:02.000,210,11053103,3325,0,1753749721,13195.757941929995,28971.60913302,53356.62960696 2025-07-29,00:42:03.000,210,11053143,4405,0,1753749722,13195.81183241,30816.274815330005,53356.573710000004 2025-07-29,00:42:04.000,210,11053074,3965,0,1753749723,13195.8724592,29432.692726320005,53356.60165848 2025-07-29,00:42:05.000,210,11053076,3804,0,1753749724,13195.90614074999,27587.829668370003,53356.72043952 2025-07-29,00:42:06.000,210,11053092,2925,0,1753749725,13195.939822299995,31738.392658020006,53356.72043952 2025-07-29,00:42:07.000,210,11053042,3845,0,1753749726,13196.000449089996,28971.179136089995,53356.76934936 2025-07-29,00:42:08.000,210,11053065,4165,0,1753749727,13196.108230049991,30354.662537280004,53356.75537512001 2025-07-29,00:42:09.000,210,11053072,3725,0,1753749728,13196.135175290001,31738.11774195,53356.79729784 2025-07-29,00:42:10.000,210,11053141,4325,0,1753749729,13196.162120529996,29893.332224430007,53356.84620768 2025-07-29,00:42:11.000,210,11053083,4605,0,1753749730,13196.249692559992,27587.343278400003,53356.95101448001 2025-07-29,00:42:12.000,210,11053106,3804,0,1753749731,13196.249692559992,33121.502455320006,53356.9580016 2025-07-29,00:42:13.000,210,11052903,4205,0,1753749732,13196.296846730002,28509.552759779996,53356.9580016 2025-07-29,00:42:14.000,210,11053131,4125,0,1753749733,13196.310319349992,27587.188197540003,53357.03485992 2025-07-29,00:42:15.000,210,11053070,3125,0,1753749734,13196.330528279992,30815.36547756,53357.01389856 2025-07-29,00:42:16.000,210,11053087,3525,0,1753749735,13196.404627689997,28970.544714389995,53357.01389856 2025-07-29,00:42:17.000,210,11053082,2965,0,1753749736,13196.458518170002,25281.02302326,53357.03485992 2025-07-29,00:42:18.000,210,11053141,3405,0,1753749737,13196.492199719993,26203.3170942,53357.10473112 2025-07-29,00:42:19.000,210,11053143,4445,0,1753749738,13196.512408649993,28970.382584399995,53357.17460232 2025-07-29,00:42:20.000,210,11053154,3924,0,1753749739,13196.586508059998,27125.568870360003,53357.23748640001 2025-07-29,00:42:21.000,210,11053066,3804,0,1753749740,13196.606716989998,28970.262749190006,53357.27940912 2025-07-29,00:42:22.000,210,11053112,3285,0,1753749741,13196.667343779998,26203.16906247,53357.32133184 2025-07-29,00:42:23.000,210,11053120,3924,0,1753749742,13196.727970569998,34043.091613259996,53357.38421592001 2025-07-29,00:42:24.000,210,11053141,4445,0,1753749743,13196.808806289999,30353.60516778,53357.34928032 2025-07-29,00:42:25.000,210,11053153,4605,0,1753749744,13196.876169389994,31275.87809133,53357.3422932 2025-07-29,00:42:26.000,210,11053061,4445,0,1753749745,13196.90311462999,31275.842845680003,53357.47504848001 2025-07-29,00:42:27.000,210,11053123,4405,0,1753749746,13196.90985094,28047.531632190003,53357.48902272 2025-07-29,00:42:28.000,210,11053066,3885,0,1753749747,13196.94353248999,19285.166978730005,53357.54491968 2025-07-29,00:42:29.000,210,11053178,3525,0,1753749748,13196.97047773,28508.572930709997,53357.55190680001 2025-07-29,00:42:30.000,210,11053108,3725,0,1753749749,13197.03110452,26663.80151145,53357.628765120004 2025-07-29,00:42:31.000,210,11053101,3725,0,1753749750,13197.037840829995,32197.911344459993,53357.68466208 2025-07-29,00:42:32.000,210,11052881,4445,0,1753749751,13197.09173131,25741.3876053,53357.7265848 2025-07-29,00:42:33.000,210,11053114,3605,0,1753749752,13197.14562178999,29891.915349300005,53357.698636320005 2025-07-29,00:42:34.000,210,11053085,4445,0,1753749753,13197.16583071999,31736.559884219998,53357.817417360005 2025-07-29,00:42:35.000,210,11053090,3965,0,1753749754,13197.17256703,25280.106636359997,53357.82440448 2025-07-29,00:42:36.000,210,11053178,2844,0,1753749755,13197.199512269995,26663.50544799,53357.85934008001 2025-07-29,00:42:37.000,210,11053128,3885,0,1753749756,13197.22645750999,32658.734119949993,53357.8313916 2025-07-29,00:42:38.000,210,11053087,3285,0,1753749757,13197.19277596,31275.159080070007,53357.88728856001 2025-07-29,00:42:39.000,210,11053107,4445,0,1753749758,13197.21298489,31275.159080070007,53357.92921128001 2025-07-29,00:42:40.000,210,11053119,3685,0,1753749759,13197.199512269995,30813.983848079995,53357.95017264 2025-07-29,00:42:41.000,210,11053118,4085,0,1753749760,13197.17256703,27124.46920608,53358.034018080005 2025-07-29,00:42:42.000,210,11053079,4565,0,1753749761,13197.159094409995,33119.697878039995,53358.06196656 2025-07-29,00:42:43.000,210,11053172,3245,0,1753749762,13197.21298489,25279.76122899,53358.09690216001 2025-07-29,00:42:44.000,210,11053101,4525,0,1753749763,13197.18603964999,30352.568945670006,53358.1108764 2025-07-29,00:42:45.000,210,11053134,4004,0,1753749764,13197.159094409995,29430.19028517,53358.13882488 2025-07-29,00:42:46.000,210,11053155,3565,0,1753749765,13197.1523581,32658.35346693,53358.17376048001 2025-07-29,00:42:47.000,210,11053132,3365,0,1753749766,13197.09173131,29430.091597349994,53358.18773472 2025-07-29,00:42:48.000,210,11053152,2685,0,1753749767,13197.098467619995,34502.91341229,53358.15978624 2025-07-29,00:42:49.000,210,11053076,3045,0,1753749768,13197.06478606999,27585.341325479996,53358.22267032001 2025-07-29,00:42:50.000,210,11053114,3005,0,1753749769,13197.02436820999,28968.831775800005,53358.19472184001 2025-07-29,00:42:51.000,210,11053137,3765,0,1753749770,13196.997422969995,28968.73308798,53358.250618800004 2025-07-29,00:42:52.000,210,11053158,3045,0,1753749771,13196.96374141999,26662.87102629,53358.299528640004 2025-07-29,00:42:53.000,210,11053165,3444,0,1753749772,13196.94353248999,30352.16714526,53358.320490000006 2025-07-29,00:42:54.000,210,11053138,3125,0,1753749773,13196.90985094,28968.56390886,53358.33446424 2025-07-29,00:42:55.000,210,11053156,4004,0,1753749774,13196.855960459994,32657.888224349997,53358.369399840005 2025-07-29,00:42:56.000,210,11052967,3325,0,1753749775,13196.876169389994,29429.661600420004,53358.34145136001 2025-07-29,00:42:57.000,210,11052998,4125,0,1753749776,13196.849224149999,26662.624306740006,53358.320490000006 2025-07-29,00:42:58.000,210,11053111,4485,0,1753749777,13196.808806289999,34502.44816971,53358.26459304001 2025-07-29,00:42:59.000,210,11053121,3605,0,1753749778,13196.788597359999,31274.158103609996,53358.34145136001 2025-07-29,00:43:00.000,210,11053125,4645,0,1753749779,13196.734706879994,34963.461271709995,53358.34843848 2025-07-29,00:43:01.000,210,11053063,4645,0,1753749780,13196.660607469988,28045.875086639993,53358.299528640004 2025-07-29,00:43:02.000,210,11053177,3525,0,1753749781,13196.640398539988,29429.344389570004,53358.250618800004 2025-07-29,00:43:03.000,210,11053099,4405,0,1753749782,13196.647134849998,33118.640508540004,53358.27856728 2025-07-29,00:43:04.000,210,11053116,3845,0,1753749783,13196.620189609988,28506.95867994,53358.29254152001 2025-07-29,00:43:05.000,210,11053121,3485,0,1753749784,13196.573035439993,29429.22455436,53358.38337408 2025-07-29,00:43:06.000,210,11053098,3005,0,1753749785,13196.525881269998,31734.95268258,53358.320490000006 2025-07-29,00:43:07.000,210,11053122,3285,0,1753749786,13196.552826509993,25278.668613839996,53358.30651576 2025-07-29,00:43:08.000,210,11053090,3005,0,1753749787,13196.465254479997,29429.041276980002,53358.33446424 2025-07-29,00:43:09.000,210,11053156,3965,0,1753749788,13196.370946139992,31273.664664509997,53358.27856728 2025-07-29,00:43:10.000,210,11053088,3085,0,1753749789,13196.397891380002,34040.596221240005,53358.30651576 2025-07-29,00:43:11.000,210,11053185,4605,0,1753749790,13196.458518170002,29890.096673759996,53358.24363168001 2025-07-29,00:43:12.000,210,11053195,4565,0,1753749791,13196.411363999992,30812.49648165,53358.250618800004 2025-07-29,00:43:13.000,210,11053050,3085,0,1753749792,13196.411363999992,31734.677766509994,53358.271580160006 2025-07-29,00:43:14.000,210,11053204,3165,0,1753749793,13196.438309240002,28506.47228997,53358.271580160006 2025-07-29,00:43:15.000,210,11053082,4125,0,1753749794,13196.431572929992,27584.142973380003,53358.2855544 2025-07-29,00:43:16.000,210,11053178,4285,0,1753749795,13196.357473520002,34040.34245256,53358.33446424 2025-07-29,00:43:17.000,210,11053013,3605,0,1753749796,13196.384418759997,31734.515636519995,53358.271580160006 2025-07-29,00:43:18.000,210,11053071,4205,0,1753749797,13196.424836619997,30812.263860360006,53358.2855544 2025-07-29,00:43:19.000,210,11053123,4325,0,1753749798,13196.411363999992,35884.775513579996,53358.26459304001 2025-07-29,00:43:20.000,210,11053117,4485,0,1753749799,13196.465254479997,26200.462196549997,53358.34145136001 2025-07-29,00:43:21.000,210,11053102,3125,0,1753749800,13196.471990789993,28967.407851540003,53358.25760592 2025-07-29,00:43:22.000,210,11053144,4004,0,1753749801,13196.532617579993,28506.13393173,53358.22267032001 2025-07-29,00:43:23.000,210,11053132,3005,0,1753749802,13196.546090199998,29889.659627700006,53358.2855544 2025-07-29,00:43:24.000,210,11053077,4445,0,1753749803,13196.613453299993,28044.86001192,53358.2156832 2025-07-29,00:43:25.000,210,11053111,3444,0,1753749804,13196.633662229993,31734.184327409996,53358.2156832 2025-07-29,00:43:26.000,210,11053179,4325,0,1753749805,13196.748179499999,28967.097689820002,53358.23664456 2025-07-29,00:43:27.000,210,11053064,2764,0,1753749806,13196.734706879994,29428.27292181,53358.250618800004 2025-07-29,00:43:28.000,210,11053040,3924,0,1753749807,13196.835751529994,33117.449205569996,53358.250618800004 2025-07-29,00:43:29.000,210,11053186,3725,0,1753749808,13196.876169389994,32656.365612270005,53358.2156832 2025-07-29,00:43:30.000,210,11053162,3725,0,1753749809,13196.97047773,29428.131939209998,53358.30651576 2025-07-29,00:43:31.000,210,11053197,4445,0,1753749810,13196.94353248999,27583.54379733,53358.250618800004 2025-07-29,00:43:32.000,210,11053055,4125,0,1753749811,13197.02436820999,35884.359614910005,53358.3554256 2025-07-29,00:43:33.000,210,11053178,3645,0,1753749812,13197.06478606999,32656.189384020006,53358.33446424 2025-07-29,00:43:34.000,210,11053105,4485,0,1753749813,13197.179303339995,27122.40381099,53358.32747712 2025-07-29,00:43:35.000,210,11053038,3845,0,1753749814,13197.17256703,30811.417964759996,53358.38337408 2025-07-29,00:43:36.000,210,11053137,4245,0,1753749815,13197.199512269995,30350.256831029998,53358.36241272001 2025-07-29,00:43:37.000,210,11053214,3885,0,1753749816,13197.320765849996,27583.21248822,53358.369399840005 2025-07-29,00:43:38.000,210,11053211,3444,0,1753749817,13197.361183709996,28966.752282450005,53358.39734832 2025-07-29,00:43:39.000,210,11053143,4165,0,1753749818,13197.401601569996,27122.06545275,53358.33446424 2025-07-29,00:43:40.000,210,11053189,4125,0,1753749819,13197.516118840002,27122.09364927,53358.32747712 2025-07-29,00:43:41.000,210,11053022,3845,0,1753749820,13197.549800389992,25738.617297210003,53358.46023240001 2025-07-29,00:43:42.000,210,11053139,3525,0,1753749821,13197.563273009997,31733.740232220007,53358.3554256 2025-07-29,00:43:43.000,210,11053175,4325,0,1753749822,13197.549800389992,28966.674742019997,53358.39036120001 2025-07-29,00:43:44.000,210,11053134,3605,0,1753749823,13197.617163490002,30350.207487120002,53358.46023240001 2025-07-29,00:43:45.000,210,11053020,4045,0,1753749824,13197.691262899993,29888.997009479994,53358.45324528 2025-07-29,00:43:46.000,210,11053059,4565,0,1753749825,13197.785571239998,32194.760383350003,53358.439271040006 2025-07-29,00:43:47.000,210,11053102,3645,0,1753749826,13197.893352199993,31272.318280680003,53358.39036120001 2025-07-29,00:43:48.000,210,11053078,4245,0,1753749827,13197.839461719988,31733.571053099993,53358.47420664 2025-07-29,00:43:49.000,210,11053033,4605,0,1753749828,13197.893352199993,32194.696941179995,53358.39734832 2025-07-29,00:43:50.000,210,11053160,3245,0,1753749829,13197.940506369989,23893.789484909998,53358.45324528 2025-07-29,00:43:51.000,210,11053131,4605,0,1753749830,13198.028078399999,32194.591204230004,53358.43228392001 2025-07-29,00:43:52.000,210,11053078,4205,0,1753749831,13198.115650429994,30811.135999560007,53358.55805208001 2025-07-29,00:43:53.000,210,11053051,4365,0,1753749832,13198.16280459999,28966.406875080007,53358.495168 2025-07-29,00:43:54.000,210,11052991,3405,0,1753749833,13198.176277219995,26199.292040970002,53358.51612936 2025-07-29,00:43:55.000,210,11053092,3005,0,1753749834,13198.196486149995,31272.064511999997,53358.48119376001 2025-07-29,00:43:56.000,210,11053094,3005,0,1753749835,13198.216695079995,30349.840932360006,53358.55106496 2025-07-29,00:43:57.000,210,11053040,4085,0,1753749836,13198.257112939995,28043.844937200003,53358.495168 2025-07-29,00:43:58.000,210,11053155,4525,0,1753749837,13198.33121235,27582.662656080007,53358.467219520004 2025-07-29,00:43:59.000,210,11053179,3725,0,1753749838,13198.337948659995,25276.835840040003,53358.53010360001 2025-07-29,00:44:00.000,210,11053163,4485,0,1753749839,13198.39183914,26660.12186559,53358.46023240001 2025-07-29,00:44:01.000,210,11053153,4645,0,1753749840,13198.378366519995,28965.800649900004,53358.52311648 2025-07-29,00:44:02.000,210,11053003,4365,0,1753749841,13198.438993309996,31271.683858980003,53358.50914224001 2025-07-29,00:44:03.000,210,11053214,4085,0,1753749842,13198.499620099996,31732.69696098,53358.61394904 2025-07-29,00:44:04.000,210,11052971,4405,0,1753749843,13198.459202239996,31271.479434210007,53358.669846 2025-07-29,00:44:05.000,210,11053220,3045,0,1753749844,13198.519829029996,32654.83595106,53358.69779448001 2025-07-29,00:44:06.000,210,11053157,4125,0,1753749845,13198.55351058,34038.36869616,53358.62792328001 2025-07-29,00:44:07.000,210,11053161,4285,0,1753749846,13198.55351058,28043.266908539998,53358.66285888 2025-07-29,00:44:08.000,210,11053219,4325,0,1753749847,13198.620873679996,31271.324353350006,53358.57202632 2025-07-29,00:44:09.000,210,11053097,4405,0,1753749848,13198.654555230001,29887.911443460005,53358.62093616 2025-07-29,00:44:10.000,210,11053046,3125,0,1753749849,13198.614137370001,33115.905446100005,53358.64888464001 2025-07-29,00:44:11.000,210,11053045,3485,0,1753749850,13198.641082609996,29426.609327130005,53358.7397172 2025-07-29,00:44:12.000,210,11053081,4205,0,1753749851,13198.701709399997,25276.194369210003,53358.66285888 2025-07-29,00:44:13.000,210,11053216,3845,0,1753749852,13198.775808810002,23892.710968019994,53358.669846 2025-07-29,00:44:14.000,210,11053079,4565,0,1753749853,13198.829699289992,26198.481391020003,53358.69080736 2025-07-29,00:44:15.000,210,11053096,4004,0,1753749854,13198.836435600002,30809.93059833,53358.72574296001 2025-07-29,00:44:16.000,210,11053048,3885,0,1753749855,13198.870117149992,26659.64252475,53358.74670432001 2025-07-29,00:44:17.000,210,11053123,4205,0,1753749856,13198.849908219992,28504.160175330006,53358.73273008 2025-07-29,00:44:18.000,210,11053030,3965,0,1753749857,13198.937480250002,28965.391800359997,53358.74670432001 2025-07-29,00:44:19.000,210,11052920,3645,0,1753749858,13198.910535009993,33576.833958539995,53358.634910400004 2025-07-29,00:44:20.000,210,11053162,3924,0,1753749859,13199.045261209998,28965.335407320003,53358.704781600005 2025-07-29,00:44:21.000,210,11053083,4525,0,1753749860,13199.004843349998,27581.915448300002,53358.71875584 2025-07-29,00:44:22.000,210,11053080,3924,0,1753749861,13199.045261209998,30809.888303550004,53358.72574296001 2025-07-29,00:44:23.000,210,11053128,3685,0,1753749862,13199.105887999998,29887.65062565,53358.774652800006 2025-07-29,00:44:24.000,210,11053100,3885,0,1753749863,13199.139569549989,28043.06248377,53358.823562640006 2025-07-29,00:44:25.000,210,11053125,4165,0,1753749864,13199.193460029994,27120.867100649994,53358.83054976 2025-07-29,00:44:26.000,210,11053114,3885,0,1753749865,13199.179987409989,32654.67382107,53358.81657552001 2025-07-29,00:44:27.000,210,11053024,3725,0,1753749866,13199.220405269989,34499.40294555,53358.802601280004 2025-07-29,00:44:28.000,210,11053063,4285,0,1753749867,13199.220405269989,27120.831854999997,53358.76067856 2025-07-29,00:44:29.000,210,11053048,3725,0,1753749868,13199.247350509999,30349.002085889995,53358.76067856 2025-07-29,00:44:30.000,210,11053093,4405,0,1753749869,13199.227141579999,25737.433043369994,53358.76067856 2025-07-29,00:44:31.000,210,11053131,4805,0,1753749870,13199.287768369999,28043.203466370003,53358.84452400001 2025-07-29,00:44:32.000,210,11053052,3804,0,1753749871,13199.254086819994,32193.653669940002,53358.79561416001 2025-07-29,00:44:33.000,210,11052995,4165,0,1753749872,13199.193460029994,26659.903342560006,53358.76766568001 2025-07-29,00:44:34.000,210,11053074,3804,0,1753749873,13199.153042169994,30810.226661790002,53358.83054976 2025-07-29,00:44:35.000,210,11053168,3685,0,1753749874,13199.193460029994,31271.296156829994,53358.72574296001 2025-07-29,00:44:36.000,210,11053047,4085,0,1753749875,13199.173251099994,32654.871196709995,53358.74670432001 2025-07-29,00:44:37.000,210,11053014,3565,0,1753749876,13199.240614199989,28965.596225129993,53358.78862704 2025-07-29,00:44:38.000,210,11053028,3725,0,1753749877,13199.186723719999,26198.777454480005,53358.81657552001 2025-07-29,00:44:39.000,210,11053079,4165,0,1753749878,13199.220405269989,30810.325349609993,53358.79561416001 2025-07-29,00:44:40.000,210,11053120,3804,0,1753749879,13199.200196339989,32193.801701670003,53358.8095884 2025-07-29,00:44:41.000,210,11053034,3924,0,1753749880,13199.233877889994,29426.97588189,53358.774652800006 2025-07-29,00:44:42.000,210,11053101,4445,0,1753749881,13199.274295749994,34499.62851771001,53358.753691440004 2025-07-29,00:44:43.000,210,11053045,3485,0,1753749882,13199.220405269989,31732.69696098,53358.8095884 2025-07-29,00:44:44.000,210,11053125,3405,0,1753749883,13199.200196339989,29888.017180409995,53358.78862704 2025-07-29,00:44:45.000,210,11053137,4125,0,1753749884,13199.247350509999,31271.627465939993,53358.8095884 2025-07-29,00:44:46.000,210,11053025,4365,0,1753749885,13199.227141579999,30810.543872640003,53358.79561416001 2025-07-29,00:44:47.000,210,11053069,4325,0,1753749886,13199.227141579999,28965.955730760004,53358.81657552001 2025-07-29,00:44:48.000,210,11053074,3725,0,1753749887,13199.254086819994,34038.70000527,53358.8095884 2025-07-29,00:44:49.000,210,11053068,3005,0,1753749888,13199.247350509999,32655.15316191,53358.7397172 2025-07-29,00:44:50.000,210,11053040,4045,0,1753749889,13199.233877889994,30810.480430469994,53358.69779448001 2025-07-29,00:44:51.000,210,11053047,3685,0,1753749890,13199.220405269989,25276.758299609995,53358.76766568001 2025-07-29,00:44:52.000,210,11052993,4325,0,1753749891,13199.247350509999,33116.31429564,53358.73273008 2025-07-29,00:44:53.000,210,11053090,3804,0,1753749892,13199.213668959994,22971.072466170008,53358.81657552001 2025-07-29,00:44:54.000,210,11053155,4085,0,1753749893,13199.233877889994,32655.3152919,53358.76766568001 2025-07-29,00:44:55.000,210,11053075,4165,0,1753749894,13199.186723719999,27582.507575220006,53358.774652800006 2025-07-29,00:44:56.000,210,11053021,3965,0,1753749895,13199.254086819994,28504.780498770007,53358.704781600005 2025-07-29,00:44:57.000,210,11053134,3045,0,1753749896,13199.213668959994,24815.702902830002,53358.774652800006 2025-07-29,00:44:58.000,210,11053067,4165,0,1753749897,13199.26082312999,25276.835840040003,53358.72574296001 2025-07-29,00:44:59.000,210,11053140,3924,0,1753749898,13199.240614199989,26199.066468810008,53358.78862704 2025-07-29,00:45:00.000,210,11053105,4125,0,1753749899,13199.294504679994,32194.083666870007,53358.823562640006 2025-07-29,00:45:01.000,210,11053076,3085,0,1753749900,13199.307977299999,32194.048421219995,53358.76766568001 2025-07-29,00:45:02.000,210,11053087,4405,0,1753749901,13199.32144991999,31732.894336619996,53358.71176872 2025-07-29,00:45:03.000,210,11053064,3685,0,1753749902,13199.355131469994,29427.222601440008,53358.78862704 2025-07-29,00:45:04.000,210,11053038,3045,0,1753749903,13199.435967189995,29888.29209648,53358.83753688 2025-07-29,00:45:05.000,210,11053033,4645,0,1753749904,13199.36186777999,28504.766400509994,53358.83054976 2025-07-29,00:45:06.000,210,11053013,4325,0,1753749905,13199.415758259995,32194.090716000006,53358.753691440004 2025-07-29,00:45:07.000,210,11053052,4085,0,1753749906,13199.456176119995,24354.464228669996,53358.71176872 2025-07-29,00:45:08.000,210,11053088,4004,0,1753749907,13199.577429699995,27582.57806652,53358.704781600005 2025-07-29,00:45:09.000,210,11053093,4565,0,1753749908,13199.52353921999,30349.453230209998,53358.71176872 2025-07-29,00:45:10.000,210,11053035,4405,0,1753749909,13199.58416600999,31271.690908110002,53358.634910400004 2025-07-29,00:45:11.000,210,11053053,4285,0,1753749910,13199.65152911,30810.628462199995,53358.73273008 2025-07-29,00:45:12.000,210,11052992,3005,0,1753749911,13199.65152911,28965.962779890004,53358.753691440004 2025-07-29,00:45:13.000,210,11053078,3924,0,1753749912,13199.705419589991,30349.361591520006,53358.753691440004 2025-07-29,00:45:14.000,210,11053100,4045,0,1753749913,13199.73236483,28965.892288589996,53358.76766568001 2025-07-29,00:45:15.000,210,11053035,3565,0,1753749914,13199.813200550001,34038.63656309999,53358.74670432001 2025-07-29,00:45:16.000,210,11053077,4805,0,1753749915,13199.907508889992,31732.84499271,53358.72574296001 2025-07-29,00:45:17.000,210,11053053,4405,0,1753749916,13199.988344609992,30349.347493260007,53358.72574296001 2025-07-29,00:45:18.000,210,11053107,4685,0,1753749917,13200.022026159997,27582.444133049998,53358.74670432001 2025-07-29,00:45:19.000,210,11053019,4645,0,1753749918,13200.089389259992,28043.598217649997,53358.76766568001 2025-07-29,00:45:20.000,210,11052986,4325,0,1753749919,13200.183697599998,27582.331346969993,53358.78163992 2025-07-29,00:45:22.000,210,11052972,4165,0,1753749921,13200.271269629993,28504.618368780008,53358.81657552001 2025-07-29,00:45:23.000,210,11053003,4445,0,1753749922,13200.379050589989,31271.507630730004,53358.83054976 2025-07-29,00:45:24.000,210,11053078,4325,0,1753749923,13200.486831549999,32654.9628354,53358.78163992 2025-07-29,00:45:25.000,210,11053018,3245,0,1753749924,13200.574403579994,29426.877194069995,53358.8095884 2025-07-29,00:45:26.000,210,11053058,2844,0,1753749925,13200.62155774999,31732.52073273,53358.85849824 2025-07-29,00:45:27.000,210,11053032,4045,0,1753749926,13200.756283949995,28965.624421650005,53358.85151112 2025-07-29,00:45:28.000,210,11053039,4205,0,1753749927,13200.857328599996,29887.890296070007,53358.872472480005 2025-07-29,00:45:29.000,210,11053064,4165,0,1753749928,13200.95163694,26198.580078839994,53358.942343680006 2025-07-29,00:45:30.000,210,11053086,3365,0,1753749929,13201.012263730001,33576.989039399996,53358.921382320004 2025-07-29,00:45:31.000,210,11053063,4645,0,1753749930,13201.099835759996,31271.169272490006,53359.01221488001 2025-07-29,00:45:32.000,210,11053108,4085,0,1753749931,13201.214353030002,29887.608330870004,53358.970292160004 2025-07-29,00:45:33.000,210,11053132,3924,0,1753749932,13201.322133989997,35421.37980564,53358.99824064 2025-07-29,00:45:34.000,210,11053139,4685,0,1753749933,13201.389497089993,28965.21557211,53358.93535656001 2025-07-29,00:45:35.000,210,11053032,3605,0,1753749934,13201.456860189988,29426.263919760007,53358.991253520006 2025-07-29,00:45:36.000,210,11053047,4405,0,1753749935,13201.571377459994,28965.04639299,53359.0541376 2025-07-29,00:45:37.000,210,11053113,4125,0,1753749936,13201.692631039994,25275.813716189994,53359.06112472001 2025-07-29,00:45:38.000,210,11053074,3645,0,1753749937,13201.793675689994,34037.52280056001,53359.110034560006 2025-07-29,00:45:39.000,210,11053089,4045,0,1753749938,13201.82062092999,29887.16423568,53359.137983040004 2025-07-29,00:45:40.000,210,11053047,4285,0,1753749939,13201.935138199995,33576.30527379,53359.11702168 2025-07-29,00:45:41.000,210,11053019,3924,0,1753749940,13202.04965547,30348.1350429,53359.16593152 2025-07-29,00:45:42.000,210,11053031,4525,0,1753749941,13202.137227499996,29886.945712650006,53359.158944400006 2025-07-29,00:45:43.000,210,11053108,3804,0,1753749942,13202.251744770001,31731.55500192,53359.18689288 2025-07-29,00:45:44.000,210,11053094,3485,0,1753749943,13202.312371560001,24814.250782050003,53359.19388 2025-07-29,00:45:45.000,210,11053077,4285,0,1753749944,13202.406679899992,29425.629498060007,53359.207854240005 2025-07-29,00:45:46.000,210,11053087,3365,0,1753749945,13202.474043000002,31270.203541680006,53359.207854240005 2025-07-29,00:45:47.000,210,11053101,3444,0,1753749946,13202.521197169997,32192.469416099993,53359.24278984 2025-07-29,00:45:48.000,210,11053105,3525,0,1753749947,13202.615505510003,25736.347477350006,53359.31266104 2025-07-29,00:45:49.000,210,11053063,4805,0,1753749948,13202.689604919993,27580.956766620002,53359.2637512 2025-07-29,00:45:50.000,210,11053079,4405,0,1753749949,13202.736759089988,33114.65070096,53359.29868680001 2025-07-29,00:45:51.000,210,11053058,2925,0,1753749950,13202.777176949989,24352.82883051,53359.3336224 2025-07-29,00:45:52.000,210,11053073,3405,0,1753749951,13202.89843052999,29886.628501800005,53359.41048072 2025-07-29,00:45:53.000,210,11053052,3804,0,1753749952,13202.93884838999,28964.2498413,53359.4034936 2025-07-29,00:45:54.000,210,11053112,3685,0,1753749953,13203.012947799994,37264.896479760006,53359.48733904001 2025-07-29,00:45:55.000,210,11053101,4325,0,1753749954,13203.073574589995,26658.465320040006,53359.43842920001 2025-07-29,00:45:56.000,210,11053079,4004,0,1753749955,13203.16114661999,28041.934622970002,53359.53624888001 2025-07-29,00:45:57.000,210,11053061,4285,0,1753749956,13203.20156447999,29425.326385470005,53359.473364800004 2025-07-29,00:45:58.000,210,11053082,3645,0,1753749957,13203.28913651,31731.019268040007,53359.55022312 2025-07-29,00:45:59.000,210,11053121,4365,0,1753749958,13203.32281805999,27119.485471170003,53359.57118448 2025-07-29,00:46:00.000,210,11052941,4125,0,1753749959,13203.383444849991,28502.891331930005,53359.57118448 2025-07-29,00:46:01.000,210,11053066,3845,0,1753749960,13203.423862709991,31730.906481960003,53359.5781716 2025-07-29,00:46:02.000,210,11053091,4365,0,1753749961,13203.518171049996,30808.591263630005,53359.62009432 2025-07-29,00:46:03.000,210,11053104,3765,0,1753749962,13203.599006769997,33575.48757471,53359.58515872001 2025-07-29,00:46:04.000,210,11053056,3685,0,1753749963,13203.612479390002,27119.422028999994,53359.57118448 2025-07-29,00:46:05.000,210,11053113,4325,0,1753749964,13203.612479390002,29886.332438340003,53359.63406856001 2025-07-29,00:46:06.000,210,11053073,4085,0,1753749965,13203.625952009992,29886.395880509997,53359.68996552 2025-07-29,00:46:07.000,210,11053087,4405,0,1753749966,13203.652897250002,25736.051413890003,53359.75284960001 2025-07-29,00:46:08.000,210,11053122,3725,0,1753749967,13203.780887139998,30347.592259890007,53359.75284960001 2025-07-29,00:46:09.000,210,11053051,4165,0,1753749968,13203.767414519993,31731.068611950002,53359.67599128 2025-07-29,00:46:10.000,210,11053068,3685,0,1753749969,13203.821304999998,29425.298188949993,53359.74586248 2025-07-29,00:46:11.000,210,11053042,3885,0,1753749970,13203.868459169993,25736.164199970008,53359.780798080006 2025-07-29,00:46:12.000,210,11053060,3965,0,1753749971,13203.888668099993,33575.607409920005,53359.73188824001 2025-07-29,00:46:13.000,210,11053077,4165,0,1753749972,13203.908877029993,30808.859130569996,53359.74586248 2025-07-29,00:46:14.000,210,11053110,3845,0,1753749973,13203.922349649998,28964.313283469994,53359.79477232 2025-07-29,00:46:15.000,210,11053064,3924,0,1753749974,13203.956031199989,28503.123953219998,53359.80175944001 2025-07-29,00:46:16.000,210,11053081,4365,0,1753749975,13203.976240129989,28964.263939559998,53359.83669504 2025-07-29,00:46:17.000,210,11053125,3885,0,1753749976,13204.003185369998,29425.432122419996,53359.87163064001 2025-07-29,00:46:18.000,210,11053055,4004,0,1753749977,13204.030130609994,32653.38383028,53359.878617760005 2025-07-29,00:46:19.000,210,11053115,4245,0,1753749978,13204.030130609994,29425.284090689995,53359.829707920006 2025-07-29,00:46:20.000,210,11053093,4085,0,1753749979,13204.077284779989,33575.67790122,53359.98342456 2025-07-29,00:46:21.000,210,11053081,3725,0,1753749980,13204.084021089999,28041.871180799993,53359.892592 2025-07-29,00:46:23.000,210,11053070,3845,0,1753749982,13204.036866919989,29425.38277851,53359.81573368 2025-07-29,00:46:24.000,210,11053090,3845,0,1753749983,13204.009921679994,33114.60840618001,53359.9624632 2025-07-29,00:46:25.000,210,11053084,3885,0,1753749984,13204.009921679994,28964.25689043,53359.89957912001 2025-07-29,00:46:26.000,210,11053081,4565,0,1753749985,13203.962767509998,28503.10985496,53359.83669504 2025-07-29,00:46:27.000,210,11053086,3804,0,1753749986,13203.976240129989,26197.395825,53359.85066928001 2025-07-29,00:46:28.000,210,11053066,3645,0,1753749987,13203.949294889993,28964.270988689997,53359.93451472 2025-07-29,00:46:29.000,210,11053103,4045,0,1753749988,13203.915613339988,30347.67684945,53359.90656624 2025-07-29,00:46:30.000,210,11053095,4245,0,1753749989,13203.915613339988,28041.899377320005,53359.8576564 2025-07-29,00:46:31.000,210,11053138,3965,0,1753749990,13203.935822269988,28041.927573840003,53359.927527600004 2025-07-29,00:46:32.000,210,11053063,4325,0,1753749991,13203.956031199989,30808.859130569996,53359.8576564 2025-07-29,00:46:33.000,210,11053106,4004,0,1753749992,13203.895404409988,32192.286138719996,53359.829707920006 2025-07-29,00:46:34.000,210,11053070,3845,0,1753749993,13203.922349649998,34497.96492303,53359.86464352 2025-07-29,00:46:35.000,210,11053071,4205,0,1753749994,13203.868459169993,28964.200497390004,53359.8576564 2025-07-29,00:46:36.000,210,11053082,3804,0,1753749995,13203.895404409988,32192.293187849995,53359.87163064001 2025-07-29,00:46:37.000,210,11053095,4325,0,1753749996,13203.929085959993,27580.80873489,53359.90656624 2025-07-29,00:46:38.000,210,11053085,4645,0,1753749997,13203.942558579998,27580.80873489,53359.92054048001 2025-07-29,00:46:39.000,210,11053091,4125,0,1753749998,13203.908877029993,26197.346481090004,53359.8576564 2025-07-29,00:46:40.000,210,11053102,3924,0,1753749999,13203.915613339988,29425.446220679994,53359.829707920006 2025-07-29,00:46:41.000,210,11053079,4405,0,1753750000,13203.922349649998,31731.174348900007,53359.86464352 2025-07-29,00:46:42.000,210,11053148,3645,0,1753750001,13203.942558579998,29886.52276485,53359.829707920006 2025-07-29,00:46:43.000,210,11053101,4645,0,1753750002,13204.003185369998,33114.4956201,53359.83669504 2025-07-29,00:46:44.000,210,11053066,3765,0,1753750003,13204.023394299998,30347.66275119,53359.83669504 2025-07-29,00:46:45.000,210,11053132,3645,0,1753750004,13204.077284779989,28503.046412790005,53359.88560488 2025-07-29,00:46:46.000,210,11053112,4045,0,1753750005,13204.15812049999,30347.564063369995,53359.892592 2025-07-29,00:46:47.000,210,11053091,4325,0,1753750006,13204.191802049994,26658.401877869997,53359.86464352 2025-07-29,00:46:48.000,210,11053068,3845,0,1753750007,13204.232219909994,33575.57921340001,53359.878617760005 2025-07-29,00:46:49.000,210,11053121,4325,0,1753750008,13204.29958300999,28041.80773863,53359.84368216 2025-07-29,00:46:50.000,210,11053128,3565,0,1753750009,13204.373682419995,29425.150157220007,53359.86464352 2025-07-29,00:46:51.000,210,11053090,3725,0,1753750010,13204.454518139995,23891.420977229995,53359.93451472 2025-07-29,00:46:52.000,210,11053087,4365,0,1753750011,13204.52861755,33114.20660577,53359.84368216 2025-07-29,00:46:53.000,210,11053122,4325,0,1753750012,13204.649871130001,28502.686907159994,53359.94150184001 2025-07-29,00:46:54.000,210,11053119,3444,0,1753750013,13204.683552679991,21585.544817279995,53359.927527600004 2025-07-29,00:46:55.000,210,11053041,4365,0,1753750014,13204.784597329992,34036.387890629994,53359.927527600004 2025-07-29,00:46:56.000,210,11053078,3804,0,1753750015,13204.838487809997,34036.34559585,53359.927527600004 2025-07-29,00:46:57.000,210,11053124,3924,0,1753750016,13204.932796150002,31269.46338303,53359.91355336 2025-07-29,00:46:58.000,210,11053074,3845,0,1753750017,13205.040577109998,31269.414039120005,53359.948488960006 2025-07-29,00:46:59.000,210,11053101,4245,0,1753750018,13205.121412829998,26196.810747209995,53359.94150184001 2025-07-29,00:47:00.000,210,11053097,4205,0,1753750019,13205.235930099989,25735.677809999994,53359.976437440004 2025-07-29,00:47:01.000,210,11053079,4405,0,1753750020,13205.37739260999,30347.056526009997,53360.0323344 2025-07-29,00:47:02.000,210,11053081,4325,0,1753750021,13205.491909879995,29885.88129402,53360.00438592 2025-07-29,00:47:03.000,210,11053071,4004,0,1753750022,13205.61989976999,25735.635515219998,53360.01836016001 2025-07-29,00:47:04.000,210,11053053,4325,0,1753750023,13205.714208109996,27118.935639029994,53359.997398800006 2025-07-29,00:47:05.000,210,11053089,4125,0,1753750024,13205.801780139991,30346.957838190006,53359.99041168001 2025-07-29,00:47:06.000,210,11053103,4405,0,1753750025,13205.956715269996,30808.090775400007,53360.06727000001 2025-07-29,00:47:07.000,210,11053091,4205,0,1753750026,13206.064496229992,28502.348548919996,53360.03932152001 2025-07-29,00:47:08.000,210,11053080,3885,0,1753750027,13206.165540879992,27118.86514773,53360.05329576 2025-07-29,00:47:09.000,210,11053108,2965,0,1753750028,13206.300267079998,29424.58622682,53360.07425712 2025-07-29,00:47:10.000,210,11053057,4445,0,1753750029,13206.441729589998,33574.78266171001,53360.10919272001 2025-07-29,00:47:11.000,210,11053107,4365,0,1753750030,13206.57645578999,31730.215667220007,53360.13714120001 2025-07-29,00:47:12.000,210,11053080,3725,0,1753750031,13206.71791829999,29885.705065770002,53360.165089680006 2025-07-29,00:47:13.000,210,11053114,3804,0,1753750032,13206.83917187999,27118.815803820005,53360.262909360004 2025-07-29,00:47:14.000,210,11053077,4645,0,1753750033,13206.94695284,24351.961787520006,53360.24893512 2025-07-29,00:47:15.000,210,11053078,4205,0,1753750034,13207.081679039991,27579.913495379995,53360.22797376 2025-07-29,00:47:16.000,210,11053088,4045,0,1753750035,13207.128833210001,28502.228713710007,53360.29784496 2025-07-29,00:47:17.000,210,11053086,3285,0,1753750036,13207.277032029997,26657.654670090007,53360.25592224001 2025-07-29,00:47:18.000,210,11053060,4365,0,1753750037,13207.364604059992,31730.272060260002,53360.3467548 2025-07-29,00:47:19.000,210,11053120,4004,0,1753750038,13207.431967160002,29885.72621316,53360.33976768 2025-07-29,00:47:20.000,210,11053058,4325,0,1753750039,13207.492593950003,29424.56507943,53360.32579344001 2025-07-29,00:47:21.000,210,11053062,3845,0,1753750040,13207.620583839998,28963.509682649994,53360.416626 2025-07-29,00:47:22.000,210,11053072,4365,0,1753750041,13207.640792769998,32191.496636159995,53360.45854872 2025-07-29,00:47:24.000,210,11053043,4365,0,1753750043,13207.81593682999,26196.641568089995,53360.500471440006 2025-07-29,00:47:25.000,210,11053036,4004,0,1753750044,13207.890036239995,26657.74630878,53360.54239416001 2025-07-29,00:47:26.000,210,11053066,3085,0,1753750045,13207.991080889995,31269.237810870007,53360.49348432001 2025-07-29,00:47:27.000,210,11052925,4565,0,1753750046,13208.071916609995,32191.43319399,53360.57034264001 2025-07-29,00:47:28.000,210,11052953,4405,0,1753750047,13208.14601602,28963.42509309,53360.66117520001 2025-07-29,00:47:29.000,210,11053071,3525,0,1753750048,13208.193170189996,30346.816855590005,53360.68213656 2025-07-29,00:47:30.000,210,11053089,4525,0,1753750049,13208.193170189996,31269.061582619994,53360.647200960004 2025-07-29,00:47:31.000,210,11053092,3725,0,1753750050,13208.253796979996,31730.194519829995,53360.765982000004 2025-07-29,00:47:32.000,210,11053054,3565,0,1753750051,13208.327896390001,31269.047484359995,53360.74502064 2025-07-29,00:47:33.000,210,11053066,3845,0,1753750052,13208.294214839996,31730.13107766,53360.82187896 2025-07-29,00:47:34.000,210,11053106,4125,0,1753750053,13208.321160079991,30346.661774730004,53360.765982000004 2025-07-29,00:47:35.000,210,11053120,3765,0,1753750054,13208.388523180001,24812.932594740007,53360.80790472001 2025-07-29,00:47:36.000,210,11053102,3965,0,1753750055,13208.415468419997,32652.26301861,53360.8009176 2025-07-29,00:47:37.000,210,11053063,4165,0,1753750056,13208.442413659992,30807.667827600002,53360.86380168 2025-07-29,00:47:38.000,210,11053022,3885,0,1753750057,13208.503040449992,30807.724220639997,53360.814891840004 2025-07-29,00:47:39.000,210,11053076,3645,0,1753750058,13208.543458309992,27579.737267129996,53360.84284032 2025-07-29,00:47:40.000,210,11053069,4205,0,1753750059,13208.570403550002,34035.61248633001,53360.90572440001 2025-07-29,00:47:41.000,210,11053055,4325,0,1753750060,13208.583876169992,28501.918551990006,53360.89873728 2025-07-29,00:47:42.000,210,11053163,3965,0,1753750061,13208.617557719997,30346.478497350006,53361.03847968 2025-07-29,00:47:43.000,210,11053091,4325,0,1753750062,13208.610821410002,30346.513743000003,53361.003544080006 2025-07-29,00:47:44.000,210,11053020,4085,0,1753750063,13208.664711889993,32191.031393579993,53361.02450544001 2025-07-29,00:47:45.000,210,11053116,3605,0,1753750064,13208.657975579998,30807.604385429993,53361.0804024 2025-07-29,00:47:46.000,210,11053065,4165,0,1753750065,13208.705129749993,28963.093783980003,53361.07341528001 2025-07-29,00:47:47.000,210,11053103,4325,0,1753750066,13208.718602369998,28963.065587460005,53361.06642816 2025-07-29,00:47:48.000,210,11053115,4485,0,1753750067,13208.752283919988,25273.98094239,53361.13629936 2025-07-29,00:47:49.000,210,11053107,4165,0,1753750068,13208.785965469993,25273.917500220006,53361.122325120006 2025-07-29,00:47:50.000,210,11053062,3005,0,1753750069,13208.826383329993,32191.003197059996,53361.11533800001 2025-07-29,00:47:51.000,210,11053105,3605,0,1753750070,13208.833119639989,31268.744371769993,53361.13629936 2025-07-29,00:47:52.000,210,11053085,4365,0,1753750071,13208.887010119994,25735.057486560007,53361.150273600004 2025-07-29,00:47:53.000,210,11053105,3525,0,1753750072,13208.927427979994,30807.597336299994,53361.15726072 2025-07-29,00:47:54.000,210,11053070,3165,0,1753750073,13208.988054769994,29885.275068839997,53361.19219632001 2025-07-29,00:47:55.000,210,11053086,3765,0,1753750074,13209.04194525,26196.162227249995,53361.19918344 2025-07-29,00:47:56.000,210,11053101,3285,0,1753750075,13209.10257204,35418.94785579,53361.24809328 2025-07-29,00:47:57.000,210,11053075,4445,0,1753750076,13209.190144069995,30807.53389413,53361.1852092 2025-07-29,00:47:58.000,210,11053084,3885,0,1753750077,13209.20361669,27579.52579323,53361.20617056 2025-07-29,00:47:59.000,210,11053075,4085,0,1753750078,13209.29792502999,33574.331517390005,53361.269054640004 2025-07-29,00:48:00.000,210,11053124,3685,0,1753750079,13209.33834288999,27579.441203669994,53361.24110616001 2025-07-29,00:48:01.000,210,11053121,4125,0,1753750080,13209.36528813,28040.52479697,53361.29700312 2025-07-29,00:48:02.000,210,11053104,3645,0,1753750081,13209.44612385,32651.92466037,53361.27604176 2025-07-29,00:48:03.000,210,11053062,3924,0,1753750082,13209.479805399991,30346.168335630005,53361.269054640004 2025-07-29,00:48:04.000,210,11053082,3085,0,1753750083,13209.500014329991,32651.811874289997,53361.3249516 2025-07-29,00:48:05.000,210,11053081,4085,0,1753750084,13209.567377430001,29884.957857989997,53361.317964480004 2025-07-29,00:48:06.000,210,11053071,4525,0,1753750085,13209.607795290001,27579.21563151,53361.3249516 2025-07-29,00:48:07.000,210,11053062,4004,0,1753750086,13209.675158389997,28501.396916369995,53361.338925840006 2025-07-29,00:48:08.000,210,11053063,4325,0,1753750087,13209.708839940002,26656.815823619996,53361.35988720001 2025-07-29,00:48:09.000,210,11053072,3485,0,1753750088,13209.769466730002,30806.941767209995,53361.33193872001 2025-07-29,00:48:10.000,210,11053097,4045,0,1753750089,13209.823357209993,32190.31943145,53361.34591296 2025-07-29,00:48:11.000,210,11053070,3725,0,1753750090,13209.857038759998,32651.403024750005,53361.3249516 2025-07-29,00:48:12.000,210,11053095,4325,0,1753750091,13209.863775069993,31267.835034000003,53361.3948228 2025-07-29,00:48:13.000,210,11053045,4165,0,1753750092,13209.904192929993,31728.918627299994,53361.34591296 2025-07-29,00:48:14.000,210,11053038,4165,0,1753750093,13209.910929240003,27117.476469119996,53361.33193872001 2025-07-29,00:48:15.000,210,11053081,4205,0,1753750094,13209.937874479998,31728.69305514,53361.387835680005 2025-07-29,00:48:16.000,210,11053041,4205,0,1753750095,13210.005237579993,29884.083765870004,53361.42277128 2025-07-29,00:48:17.000,210,11053091,4325,0,1753750096,13210.038919129998,27578.341539390007,53361.47866824001 2025-07-29,00:48:18.000,210,11053061,4325,0,1753750097,13210.045655439993,36339.733412910005,53361.457706880006 2025-07-29,00:48:19.000,210,11053034,3645,0,1753750098,13210.119754849999,38184.20171958,53361.45071976001 2025-07-29,00:48:20.000,210,11053100,3924,0,1753750099,13210.207326879994,30344.857197449994,53361.49264248 2025-07-29,00:48:21.000,210,11053107,4325,0,1753750100,13210.21406318999,29422.49968434,53361.54853944001 2025-07-29,00:48:22.000,210,11053072,3325,0,1753750101,13210.23427211999,31727.974043880007,53361.47866824001 2025-07-29,00:48:23.000,210,11053007,4765,0,1753750102,13210.23427211999,28038.825956639994,53361.49962960001 2025-07-29,00:48:25.000,210,11053092,3924,0,1753750104,13210.27468997999,31266.566190600002,53361.52757808001 2025-07-29,00:48:26.000,210,11053012,3245,0,1753750105,13210.32184415,27577.495643789996,53361.555526560005 2025-07-29,00:48:27.000,210,11053041,4365,0,1753750106,13210.38247094,32188.662885900005,53361.57648792001 2025-07-29,00:48:28.000,210,11053092,2844,0,1753750107,13210.38247094,27577.29826815,53361.58347504 2025-07-29,00:48:29.000,210,11053090,3845,0,1753750108,13210.44309773,30344.00425272,53361.59744928001 2025-07-29,00:48:30.000,210,11053094,3965,0,1753750109,13210.46330666,27115.890414869995,53361.58347504 2025-07-29,00:48:31.000,210,11053131,4245,0,1753750110,13210.470042969995,30343.764582300006,53361.61841064001 2025-07-29,00:48:32.000,210,11053069,4445,0,1753750111,13210.490251899995,31727.050607850004,53361.59744928001 2025-07-29,00:48:33.000,210,11053042,3765,0,1753750112,13210.52393345,28037.930717130002,53361.604436400004 2025-07-29,00:48:34.000,210,11053063,4285,0,1753750113,13210.53740606999,26193.349624380004,53361.63238488 2025-07-29,00:48:35.000,210,11053053,4685,0,1753750114,13210.55761499999,30804.509817359998,53361.68129472 2025-07-29,00:48:36.000,210,11053031,4004,0,1753750115,13210.61824178999,32648.942878379996,53361.74417880001 2025-07-29,00:48:37.000,210,11053028,3045,0,1753750116,13210.59803285999,27576.417126900007,53361.723217440005 2025-07-29,00:48:38.000,210,11053003,4565,0,1753750117,13210.658659649991,25731.885378060004,53361.75116592 2025-07-29,00:48:39.000,210,11053052,3725,0,1753750118,13210.672132269996,29420.864286180004,53361.674307600006 2025-07-29,00:48:40.000,210,11053035,4445,0,1753750119,13210.705813820001,31726.352743979995,53361.723217440005 2025-07-29,00:48:41.000,210,11052994,3965,0,1753750120,13210.705813820001,27576.106965180006,53361.70225608 2025-07-29,00:48:42.000,210,11053016,3685,0,1753750121,13210.726022750001,31726.155368339998,53361.73020456 2025-07-29,00:48:43.000,210,11053035,4405,0,1753750122,13210.726022750001,34492.74856683001,53361.723217440005 2025-07-29,00:48:44.000,210,11053039,3365,0,1753750123,13210.786649540001,31725.97914009,53361.674307600006 2025-07-29,00:48:45.000,210,11052972,4325,0,1753750124,13210.800122159992,29881.426243859998,53361.7791144 2025-07-29,00:48:46.000,210,11052987,4325,0,1753750125,13210.860748949992,32648.075835390002,53361.7092432 2025-07-29,00:48:47.000,210,11053002,2764,0,1753750126,13210.921375739992,30803.53703742,53361.71623032001 2025-07-29,00:48:48.000,210,11053026,3965,0,1753750127,13210.975266219997,28497.879400499995,53361.7092432 2025-07-29,00:48:49.000,210,11053035,4004,0,1753750128,13211.062838249993,26192.214714450005,53361.71623032001 2025-07-29,00:48:50.000,210,11052993,4125,0,1753750129,13211.103256109993,30803.283268739993,53361.723217440005 2025-07-29,00:48:51.000,210,11053023,4045,0,1753750130,13211.224509689993,25730.933745510003,53361.75815304 2025-07-29,00:48:52.000,210,11053025,4165,0,1753750131,13211.372708509989,27114.191574540004,53361.80007576 2025-07-29,00:48:53.000,210,11053056,4045,0,1753750132,13211.41312636999,32647.61059281,53361.772127280004 2025-07-29,00:48:54.000,210,11053019,4045,0,1753750133,13211.49396208999,30803.085893099997,53361.81405000001 2025-07-29,00:48:55.000,210,11053036,4004,0,1753750134,13211.60174305,31725.295374480003,53361.80007576 2025-07-29,00:48:56.000,210,11053070,3725,0,1753750135,13211.669106149995,31725.238981439994,53361.80007576 2025-07-29,00:48:57.000,210,11053011,4325,0,1753750136,13211.770150799995,29880.728379990003,53361.80706288 2025-07-29,00:48:58.000,210,11053031,4085,0,1753750137,13211.850986519996,22041.67287219,53361.75815304 2025-07-29,00:48:59.000,210,11053017,4325,0,1753750138,13211.965503790001,31263.972110760005,53361.88392120001 2025-07-29,00:49:00.000,210,11053069,3924,0,1753750139,13212.032866889997,28958.406112530007,53361.841998480006 2025-07-29,00:49:01.000,210,11053050,3845,0,1753750140,13212.167593090002,28958.300375580002,53361.83501136001 2025-07-29,00:49:02.000,210,11053092,4045,0,1753750141,13212.282110359993,24347.154280860006,53361.85597272 2025-07-29,00:49:03.000,210,11053061,4125,0,1753750142,13212.389891319988,26652.720279090005,53361.86994696 2025-07-29,00:49:04.000,210,11053058,3685,0,1753750143,13212.443781799993,30341.621646779997,53361.86994696 2025-07-29,00:49:05.000,210,11053121,3765,0,1753750144,13212.625662169994,25269.399007889995,53361.841998480006 2025-07-29,00:49:06.000,210,11053087,4405,0,1753750145,13212.67281633999,28958.30742471,53361.87693408 2025-07-29,00:49:07.000,210,11053050,2844,0,1753750146,13212.82101516,31263.915717719996,53361.87693408 2025-07-29,00:49:08.000,210,11053096,3725,0,1753750147,13212.99615921999,29419.44741105,53361.88392120001 2025-07-29,00:49:09.000,210,11053072,3645,0,1753750148,13213.117412799991,28958.370866879995,53361.99571512 2025-07-29,00:49:10.000,210,11053082,3765,0,1753750149,13213.258875309992,27113.89551108,53361.99571512 2025-07-29,00:49:11.000,210,11053107,4405,0,1753750150,13213.393601509997,29880.636741299997,53362.01667648 2025-07-29,00:49:12.000,210,11053091,4245,0,1753750151,13213.541800329993,32186.209788659995,53362.08654768 2025-07-29,00:49:13.000,210,11053099,4085,0,1753750152,13213.629372359988,30341.776727639997,53362.07956056001 2025-07-29,00:49:14.000,210,11053079,4325,0,1753750153,13213.811252729989,30802.987205280006,53362.07956056001 2025-07-29,00:49:15.000,210,11053065,4525,0,1753750154,13213.93924262,31725.288325350004,53362.13545752 2025-07-29,00:49:16.000,210,11053108,3885,0,1753750155,13214.0604962,25269.6598257,53362.24026432 2025-07-29,00:49:17.000,210,11053096,3725,0,1753750156,13214.15480453999,30803.149335270005,53362.31712264001 2025-07-29,00:49:18.000,210,11053063,4285,0,1753750157,13214.249112879996,24347.584277789996,53362.25423856 2025-07-29,00:49:19.000,210,11053128,3645,0,1753750158,13214.350157529996,30803.240973959997,53362.38000672 2025-07-29,00:49:20.000,210,11053110,3845,0,1753750159,13214.444465870001,25731.018335069995,53362.345071120006 2025-07-29,00:49:21.000,210,11053133,4004,0,1753750160,13214.498356349992,28958.878404240008,53362.33808400001 2025-07-29,00:49:22.000,210,11053080,3845,0,1753750161,13214.579192069992,28958.97004293,53362.47083928 2025-07-29,00:49:23.000,210,11053070,3645,0,1753750162,13214.612873619997,29420.124127529998,53362.50577488001 2025-07-29,00:49:24.000,210,11053121,3965,0,1753750163,13214.700445649993,26653.481585129994,53362.610581680005 2025-07-29,00:49:26.000,210,11053076,4004,0,1753750165,13214.754336129998,28959.1039764,53362.58962032 2025-07-29,00:49:27.000,210,11053074,3885,0,1753750166,13214.781281369993,26192.468483129996,53362.680452880006 2025-07-29,00:49:28.000,210,11053106,4085,0,1753750167,13214.794753989998,29881.433292989997,53362.680452880006 2025-07-29,00:49:29.000,210,11053082,3645,0,1753750168,13214.814962919998,28036.957937190004,53362.729362720005 2025-07-29,00:49:30.000,210,11053071,4165,0,1753750169,13214.841908159993,30342.601475849995,53362.80622104 2025-07-29,00:49:31.000,210,11053058,3845,0,1753750170,13214.828435539988,29420.377896210004,53362.83416952 2025-07-29,00:49:32.000,210,11053049,4445,0,1753750171,13214.841908159993,27114.825996240004,53362.86910512001 2025-07-29,00:49:33.000,210,11053085,4205,0,1753750172,13214.828435539988,27114.833045370004,53362.88307936 2025-07-29,00:49:34.000,210,11053085,4325,0,1753750173,13214.801490299993,31264.916694180007,53362.85513088 2025-07-29,00:49:35.000,210,11053066,4004,0,1753750174,13214.788017679988,24809.252948880006,53362.95993768001 2025-07-29,00:49:36.000,210,11053046,3725,0,1753750175,13214.754336129998,32187.246010770003,53362.96692480001 2025-07-29,00:49:37.000,210,11053106,3605,0,1753750176,13214.740863509993,31265.015381999998,53362.91801496001 2025-07-29,00:49:38.000,210,11053113,4325,0,1753750177,13214.754336129998,28037.098919790005,53362.91801496001 2025-07-29,00:49:39.000,210,11053099,4285,0,1753750178,13214.761072439993,30803.84719914,53362.97391192 2025-07-29,00:49:40.000,210,11053088,3525,0,1753750179,13214.794753989998,31264.923743310006,53363.00884752001 2025-07-29,00:49:41.000,210,11053092,3924,0,1753750180,13214.814962919998,32648.27321103,53363.02282176 2025-07-29,00:49:42.000,210,11053090,3804,0,1753750181,13214.801490299993,28959.343646819994,53363.00884752001 2025-07-29,00:49:43.000,210,11053081,4205,0,1753750182,13214.828435539988,26653.700108160003,53363.02282176 2025-07-29,00:49:44.000,210,11053054,3765,0,1753750183,13214.841908159993,31264.867350269997,53363.09269296 2025-07-29,00:49:45.000,210,11053051,4245,0,1753750184,13214.841908159993,26653.58732208,53363.1416028 2025-07-29,00:49:46.000,210,11053057,4485,0,1753750185,13214.875589709998,24347.986078200003,53363.15557704001 2025-07-29,00:49:47.000,210,11053069,4325,0,1753750186,13214.889062329989,29881.348703430005,53363.14858992 2025-07-29,00:49:48.000,210,11053070,3804,0,1753750187,13214.868853399988,30803.551135679998,53363.13461568001 2025-07-29,00:49:49.000,210,11053052,4165,0,1753750188,13214.895798639998,32186.816013839998,53363.1416028 2025-07-29,00:49:50.000,210,11053021,4285,0,1753750189,13214.956425429998,28958.991190319997,53363.09269296 2025-07-29,00:49:51.000,210,11053072,3685,0,1753750190,13214.956425429998,29420.018390580008,53363.17653840001 2025-07-29,00:49:52.000,210,11052990,3804,0,1753750191,13215.030524839989,28958.885453370007,53363.16955128 2025-07-29,00:49:53.000,210,11053073,4045,0,1753750192,13215.07094269999,28497.67497573,53363.211474 2025-07-29,00:49:54.000,210,11053023,4205,0,1753750193,13215.11809687,31264.275223350007,53363.17653840001 2025-07-29,00:49:55.000,210,11053012,3845,0,1753750194,13215.13156948999,26191.989142289996,53363.211474 2025-07-29,00:49:56.000,210,11053080,3804,0,1753750195,13215.145042109994,28958.610537300003,53363.183525520006 2025-07-29,00:49:57.000,210,11053053,4085,0,1753750196,13215.19893259,33569.75663202,53363.232435360005 2025-07-29,00:49:58.000,210,11053079,4205,0,1753750197,13215.19219627999,24808.456397190006,53363.211474 2025-07-29,00:49:59.000,210,11053090,3885,0,1753750198,13215.19893259,29419.588393650003,53363.30230656001 2025-07-29,00:50:00.000,210,11053061,4165,0,1753750199,13215.15851473,29419.532000609994,53363.25339672001 2025-07-29,00:50:01.000,210,11053082,3685,0,1753750200,13215.165251039994,26191.714226220007,53363.22544824001 2025-07-29,00:50:02.000,210,11053063,4085,0,1753750201,13215.17198734999,28036.20368028,53363.26737096 2025-07-29,00:50:03.000,210,11053081,4245,0,1753750202,13215.17872366,31263.86637381,53363.3162808 2025-07-29,00:50:04.000,210,11053043,4165,0,1753750203,13215.17872366,31724.971114500004,53363.37217776001 2025-07-29,00:50:05.000,210,11053111,4245,0,1753750204,13215.21240520999,29419.341674099996,53363.351216400006 2025-07-29,00:50:06.000,210,11053099,4285,0,1753750205,13215.19893259,28497.103996200007,53363.330255040004 2025-07-29,00:50:07.000,210,11053045,4085,0,1753750206,13215.19219627999,32185.913725200007,53363.351216400006 2025-07-29,00:50:08.000,210,11053080,3845,0,1753750207,13215.17872366,22041.397956119996,53363.351216400006 2025-07-29,00:50:09.000,210,11053070,3725,0,1753750208,13215.15851473,29419.200691499995,53363.36519064 2025-07-29,00:50:10.000,210,11053084,3685,0,1753750209,13215.15851473,27113.59944762,53363.4560232 2025-07-29,00:50:11.000,210,11053078,3845,0,1753750210,13215.15851473,26652.43126476,53363.351216400006 2025-07-29,00:50:12.000,210,11053068,3645,0,1753750211,13215.145042109994,31263.654899910005,53363.36519064 2025-07-29,00:50:13.000,210,11053072,3804,0,1753750212,13215.165251039994,29880.256088280003,53363.400126240005 2025-07-29,00:50:14.000,210,11053137,4365,0,1753750213,13215.1383058,29880.234940890005,53363.36519064 2025-07-29,00:50:15.000,210,11053076,4004,0,1753750214,13215.145042109994,28035.787781609994,53363.42108760001 2025-07-29,00:50:16.000,210,11053073,4405,0,1753750215,13215.097887939999,32646.926827200004,53363.386152 2025-07-29,00:50:17.000,210,11053094,3845,0,1753750216,13215.09115162999,29419.1302002,53363.37916488 2025-07-29,00:50:18.000,210,11053106,3885,0,1753750217,13215.064206389994,30341.360828970006,53363.37916488 2025-07-29,00:50:19.000,210,11053048,3765,0,1753750218,13215.037261149999,32646.955023720002,53363.330255040004 2025-07-29,00:50:20.000,210,11053070,4004,0,1753750219,13215.010315909989,28957.947919080005,53363.35820352 2025-07-29,00:50:21.000,210,11053065,4205,0,1753750220,13214.969898049989,28496.87842404,53363.351216400006 2025-07-29,00:50:22.000,210,11053080,3965,0,1753750221,13214.936216499998,30341.374927230005,53363.330255040004 2025-07-29,00:50:23.000,210,11053096,3725,0,1753750222,13214.862117089993,33569.22089814,53363.35820352 2025-07-29,00:50:24.000,210,11053088,3565,0,1753750223,13214.848644469988,31263.633752520007,53363.42108760001 2025-07-29,00:50:25.000,210,11053039,4565,0,1753750224,13214.835171849998,27574.760581349998,53363.41410048 2025-07-29,00:50:27.000,210,11053039,4205,0,1753750226,13214.660027789992,32185.878479549996,53363.42807472 2025-07-29,00:50:28.000,210,11053032,3885,0,1753750227,13214.585928380002,24807.998203740004,53363.34422928001 2025-07-29,00:50:29.000,210,11053042,3845,0,1753750228,13214.525301590002,29880.256088280003,53363.36519064 2025-07-29,00:50:30.000,210,11053045,4125,0,1753750229,13214.437729559992,28496.899571429996,53363.351216400006 2025-07-29,00:50:31.000,210,11053027,4325,0,1753750230,13214.410784319996,30341.332632449994,53363.30230656001 2025-07-29,00:50:32.000,210,11053047,4285,0,1753750231,13214.30300336,33569.06581728,53363.3162808 2025-07-29,00:50:33.000,210,11053005,4485,0,1753750232,13214.22216764,28035.689093790003,53363.30230656001 2025-07-29,00:50:34.000,210,11053045,3965,0,1753750233,13214.11438667999,29880.12920394,53363.281345200005 2025-07-29,00:50:35.000,210,11053051,4365,0,1753750234,13213.99313309999,28957.835133,53363.25339672001 2025-07-29,00:50:36.000,210,11053046,3525,0,1753750235,13213.91903369,27574.42222311,53363.281345200005 2025-07-29,00:50:37.000,210,11052979,4245,0,1753750236,13213.811252729989,26191.037509739996,53363.29531944001 2025-07-29,00:50:38.000,210,11053045,4004,0,1753750237,13213.730417009989,26652.078808260005,53363.232435360005 2025-07-29,00:50:39.000,210,11053013,3965,0,1753750238,13213.582218189993,28957.637757360004,53363.26038384 2025-07-29,00:50:40.000,210,11053007,4205,0,1753750239,13213.447491990002,22501.988110320002,53363.20448688001 2025-07-29,00:50:41.000,210,11053039,4205,0,1753750240,13213.373392579997,31724.082924119997,53363.15557704001 2025-07-29,00:50:42.000,210,11053012,3645,0,1753750241,13213.312765789997,28035.160409040007,53363.183525520006 2025-07-29,00:50:43.000,210,11052990,3605,0,1753750242,13213.171303279996,28496.138265390007,53363.12064144 2025-07-29,00:50:44.000,210,11053022,3765,0,1753750243,13213.10394018,32645.989292910002,53363.04378312 2025-07-29,00:50:45.000,210,11053021,4085,0,1753750244,13212.96247767,28957.02448305,53363.08570584001 2025-07-29,00:50:46.000,210,11053009,4285,0,1753750245,13212.84122409,26190.262105439993,53363.04378312 2025-07-29,00:50:47.000,210,11052990,3885,0,1753750246,13212.726706819994,29417.924798969994,53363.05077024 2025-07-29,00:50:48.000,210,11052999,4365,0,1753750247,13212.605453239994,32645.54519772,53363.03679600001 2025-07-29,00:50:49.000,210,11053019,4325,0,1753750248,13212.463990729993,32184.348818340004,53363.015834640006 2025-07-29,00:50:50.000,210,11053022,3725,0,1753750249,13212.376418699998,29878.761672720007,53362.97391192 2025-07-29,00:50:51.000,210,11053065,4405,0,1753750250,13212.248428810002,32645.291429040008,53362.93897632001 2025-07-29,00:50:52.000,210,11053026,3804,0,1753750251,13212.093493679997,34489.53416354999,53362.897053600005 2025-07-29,00:50:53.000,210,11053047,4405,0,1753750252,13211.958767479991,33567.26124000001,53362.90404072 2025-07-29,00:50:54.000,210,11053088,3645,0,1753750253,13211.830777589996,28033.863369119994,53362.85513088 2025-07-29,00:50:55.000,210,11053083,4365,0,1753750254,13211.669106149995,28494.820078079996,53362.897053600005 2025-07-29,00:50:56.000,210,11053069,4285,0,1753750255,13211.58153412,31722.44047683,53362.79923392001 2025-07-29,00:50:57.000,210,11053072,3405,0,1753750256,13211.440071609999,29416.761692519998,53362.79224680001 2025-07-29,00:50:58.000,210,11053089,4325,0,1753750257,13211.312081719989,31722.193757279994,53362.74333696 2025-07-29,00:50:59.000,210,11053033,4245,0,1753750258,13211.211037069988,28033.32058611,53362.77128544001 2025-07-29,00:51:00.000,210,11053036,3525,0,1753750259,13211.103256109993,30799.86444069,53362.75032408001 2025-07-29,00:51:01.000,210,11053079,4165,0,1753750260,13211.022420389992,28494.213852900008,53362.70840136 2025-07-29,00:51:02.000,210,11053065,4085,0,1753750261,13210.894430499997,30338.5482261,53362.70141424001 2025-07-29,00:51:03.000,210,11053036,3765,0,1753750262,13210.800122159992,33105.141424589994,53362.63853016 2025-07-29,00:51:04.000,210,11053074,3645,0,1753750263,13210.705813820001,26188.513921200007,53362.58962032 2025-07-29,00:51:05.000,210,11053056,3765,0,1753750264,13210.57782392999,28493.97418248,53362.561671840005 2025-07-29,00:51:06.000,210,11053028,3685,0,1753750265,13210.510460829995,29877.295453679995,53362.56865896 2025-07-29,00:51:07.000,210,11053072,4165,0,1753750266,13210.409416179995,29416.211860380005,53362.5476976 2025-07-29,00:51:08.000,210,11053079,4205,0,1753750267,13210.39594355999,26188.4434299,53362.5476976 2025-07-29,00:51:09.000,210,11053100,3685,0,1753750268,13210.33531676999,29877.274306289997,53362.47083928 2025-07-29,00:51:10.000,210,11053067,4125,0,1753750269,13210.241008429999,31260.546233579997,53362.41494232001 2025-07-29,00:51:11.000,210,11053076,3845,0,1753750270,13210.173645329989,26649.57636711,53362.33808400001 2025-07-29,00:51:12.000,210,11053063,4045,0,1753750271,13210.126491159994,34027.23811989,53362.324109760004 2025-07-29,00:51:13.000,210,11053108,3685,0,1753750272,13210.052391749989,35871.64298439,53362.31013552 2025-07-29,00:51:14.000,210,11053096,3765,0,1753750273,13210.079336989998,31260.68721618,53362.28218704 2025-07-29,00:51:15.000,210,11053076,3765,0,1753750274,13210.038919129998,27571.947978480006,53362.177380240006 2025-07-29,00:51:16.000,210,11053064,3765,0,1753750275,13210.011973889988,32183.002434509996,53362.24725144001 2025-07-29,00:51:17.000,210,11053036,3405,0,1753750276,13210.011973889988,32644.142420849996,53362.21231584 2025-07-29,00:51:18.000,210,11053042,3765,0,1753750277,13209.964819719993,28494.340737239996,53362.14943176001 2025-07-29,00:51:19.000,210,11053098,3845,0,1753750278,13210.005237579993,28033.32058611,53362.10052192001 2025-07-29,00:51:20.000,210,11053052,3804,0,1753750279,13209.978292339998,34027.724509859996,53362.05161208001 2025-07-29,00:51:21.000,210,11053087,4405,0,1753750280,13210.011973889988,25727.90966874,53362.058599200005 2025-07-29,00:51:22.000,210,11052999,4285,0,1753750281,13210.025446509993,34027.8513942,53362.03065072001 2025-07-29,00:51:23.000,210,11053056,3725,0,1753750282,13210.025446509993,32644.628810819995,53361.98174088001 2025-07-29,00:51:24.000,210,11053072,3765,0,1753750283,13210.052391749989,32183.566364910002,53361.99571512 2025-07-29,00:51:25.000,210,11053089,4285,0,1753750284,13210.072600679989,27572.617645830003,53362.0236636 2025-07-29,00:51:26.000,210,11053026,3485,0,1753750285,13210.119754849999,33105.90273063,53361.97475376 2025-07-29,00:51:28.000,210,11053070,3565,0,1753750287,13210.119754849999,34028.253194610006,53361.93283104001 2025-07-29,00:51:29.000,210,11053099,4045,0,1753750288,13210.139963779999,31722.814080719996,53361.92584392 2025-07-29,00:51:30.000,210,11053055,4325,0,1753750289,13210.19385425999,29878.479707520004,53361.939818160005 2025-07-29,00:51:31.000,210,11052930,3725,0,1753750290,13210.227535809994,21117.588322230004,53361.93283104001 2025-07-29,00:51:32.000,210,11053038,3725,0,1753750291,13210.247744739994,29417.54414595,53361.93283104001 2025-07-29,00:51:33.000,210,11053029,4045,0,1753750292,13210.247744739994,28495.412205,53361.91186968001 2025-07-29,00:51:34.000,210,11053065,4325,0,1753750293,13210.31510783999,27112.182572489997,53361.960779520006 2025-07-29,00:51:35.000,210,11053038,3804,0,1753750294,13210.308371529994,28956.615633509995,53361.9188568 2025-07-29,00:51:36.000,210,11053070,4045,0,1753750295,13210.33531676999,25728.967038240007,53361.86295984001 2025-07-29,00:51:37.000,210,11053111,4285,0,1753750296,13210.35552569999,25729.05867693,53361.93283104001 2025-07-29,00:51:38.000,210,11053069,4405,0,1753750297,13210.35552569999,33567.937956480004,53361.841998480006 2025-07-29,00:51:39.000,210,11053043,4205,0,1753750298,13210.36226201,34029.14138499,53361.88392120001 2025-07-29,00:51:40.000,210,11053083,4205,0,1753750299,13210.449834039995,28034.807952539995,53361.92584392 2025-07-29,00:51:41.000,210,11053041,4125,0,1753750300,13210.48351559,31262.689169100006,53361.90488256 2025-07-29,00:51:42.000,210,11053039,4125,0,1753750301,13210.57782392999,30340.500835109997,53361.89789544 2025-07-29,00:51:43.000,210,11053071,4285,0,1753750302,13210.64518703,27112.838141579996,53361.890908320005 2025-07-29,00:51:44.000,210,11053050,3845,0,1753750303,13210.678868579991,27573.999275309994,53361.87693408 2025-07-29,00:51:45.000,210,11053071,4325,0,1753750304,13210.732759059996,29879.614617450003,53361.78610152001 2025-07-29,00:51:46.000,210,11053016,3924,0,1753750305,13210.773176919996,28496.37088668,53361.78610152001 2025-07-29,00:51:47.000,210,11053044,3845,0,1753750306,13210.840540019992,29879.7908457,53361.86295984001 2025-07-29,00:51:48.000,210,11053008,3765,0,1753750307,13210.874221569997,28957.602511710007,53361.88392120001 2025-07-29,00:51:49.000,210,11053052,3725,0,1753750308,13210.961793599992,33568.79090121,53361.960779520006 2025-07-29,00:51:50.000,210,11053039,4125,0,1753750309,13210.988738840002,27113.303384159997,53361.890908320005 2025-07-29,00:51:51.000,210,11053032,3645,0,1753750310,13211.062838249993,28035.534012930002,53361.960779520006 2025-07-29,00:51:52.000,210,11053054,3885,0,1753750311,13211.136937659998,32646.750598950006,53361.94680528 2025-07-29,00:51:53.000,210,11053067,4165,0,1753750312,13211.150410279988,27574.535009190004,53361.97475376 2025-07-29,00:51:54.000,210,11053018,3765,0,1753750313,13211.184091829993,30802.41622575,53361.98174088001 2025-07-29,00:51:55.000,210,11053016,3924,0,1753750314,13211.217773379998,28496.84317839,53361.97475376 2025-07-29,00:51:56.000,210,11053045,4405,0,1753750315,13211.157146589998,29880.206744370007,53361.960779520006 2025-07-29,00:51:57.000,210,11053033,4125,0,1753750316,13211.211037069988,30802.430324009998,53361.98174088001 2025-07-29,00:51:58.000,210,11053059,4125,0,1753750317,13211.237982309998,30802.430324009998,53361.960779520006 2025-07-29,00:51:59.000,210,11053013,4485,0,1753750318,13211.231245999988,30802.39507836,53361.988728000004 2025-07-29,00:52:00.000,210,11053110,3485,0,1753750319,13211.211037069988,25730.17243947,53362.03065072001 2025-07-29,00:52:01.000,210,11053080,3845,0,1753750320,13211.150410279988,24807.89951592,53362.06558632 2025-07-29,00:52:02.000,210,11053014,3725,0,1753750321,13211.096519799998,26191.178492339997,53362.058599200005 2025-07-29,00:52:03.000,210,11053029,4405,0,1753750322,13211.022420389992,29880.093958290003,53362.03763784 2025-07-29,00:52:04.000,210,11053059,4245,0,1753750323,13210.961793599992,29880.030516119994,53361.96776664 2025-07-29,00:52:05.000,210,11053062,3885,0,1753750324,13210.921375739992,29880.065761770005,53362.04462496 2025-07-29,00:52:06.000,210,11053040,4085,0,1753750325,13210.880957879992,31263.337689060005,53362.03763784 2025-07-29,00:52:07.000,210,11053072,4004,0,1753750326,13210.779913229992,28496.6810484,53361.988728000004 2025-07-29,00:52:08.000,210,11053008,3924,0,1753750327,13210.699077509991,29880.023466989995,53362.009689360006 2025-07-29,00:52:09.000,210,11053073,4485,0,1753750328,13210.651923339996,27113.296335029998,53361.988728000004 2025-07-29,00:52:10.000,210,11053033,4004,0,1753750329,13210.64518703,26191.023411479997,53362.03065072001 2025-07-29,00:52:11.000,210,11053054,3885,0,1753750330,13210.59803285999,28496.51891841,53361.96776664 2025-07-29,00:52:12.000,210,11053066,4004,0,1753750331,13210.57782392999,28957.560216929996,53361.960779520006 2025-07-29,00:52:13.000,210,11053065,4325,0,1753750332,13210.52393345,26190.875379749996,53361.988728000004 2025-07-29,00:52:14.000,210,11053066,3965,0,1753750333,13210.470042969995,29418.601515450006,53361.86295984001 2025-07-29,00:52:15.000,210,11053101,4125,0,1753750334,13210.429625109995,25268.524915770002,53361.86994696 2025-07-29,00:52:16.000,210,11053094,3885,0,1753750335,13210.4228888,27112.929780270002,53361.86295984001 2025-07-29,00:52:17.000,210,11053041,4125,0,1753750336,13210.37573462999,31262.773758659998,53361.841998480006 2025-07-29,00:52:18.000,210,11053059,4365,0,1753750337,13210.33531676999,28496.131216259993,53361.88392120001 2025-07-29,00:52:19.000,210,11053068,3725,0,1753750338,13210.26121736,31723.786860659995,53361.8489856 2025-07-29,00:52:20.000,210,11053062,3885,0,1753750339,13210.227535809994,29879.290357470003,53361.81405000001 2025-07-29,00:52:21.000,210,11053096,3924,0,1753750340,13210.207326879994,30340.3105086,53361.81405000001 2025-07-29,00:52:22.000,210,11053080,4125,0,1753750341,13210.19385425999,28956.904647839998,53361.73719168 2025-07-29,00:52:23.000,210,11053111,4325,0,1753750342,13210.166909019994,29417.967093750005,53361.7791144 2025-07-29,00:52:24.000,210,11053065,4245,0,1753750343,13210.160172709999,28495.75056324,53361.68828184 2025-07-29,00:52:25.000,210,11053046,2925,0,1753750344,13210.146700089994,32184.602587019996,53361.71623032001 2025-07-29,00:52:26.000,210,11053078,3924,0,1753750345,13210.113018539989,26190.107024580007,53361.68129472 2025-07-29,00:52:27.000,210,11053098,3924,0,1753750346,13210.099545919998,27573.421246650003,53361.674307600006 2025-07-29,00:52:29.000,210,11053077,4125,0,1753750348,13210.200590569999,33106.628791020004,53361.63238488 2025-07-29,00:52:30.000,210,11053043,3444,0,1753750349,13210.187117949994,24806.694114690006,53361.57648792001 2025-07-29,00:52:31.000,210,11053028,2885,0,1753750350,13210.247744739994,29417.776767239993,53361.5695008 2025-07-29,00:52:32.000,210,11053031,3565,0,1753750351,13210.267953669994,33106.614692760006,53361.54155232 2025-07-29,00:52:33.000,210,11053060,3645,0,1753750352,13210.31510783999,28495.532040210004,53361.47168112 2025-07-29,00:52:34.000,210,11053077,4645,0,1753750353,13210.348789389995,30801.076891050005,53361.464694 2025-07-29,00:52:35.000,210,11053084,2764,0,1753750354,13210.39594355999,28034.335660829995,53361.54155232 2025-07-29,00:52:36.000,210,11053065,3525,0,1753750355,13210.43636141999,28956.608584379996,53361.485655360004 2025-07-29,00:52:37.000,210,11053021,3645,0,1753750356,13210.490251899995,31262.146386089997,53361.464694 2025-07-29,00:52:38.000,210,11053039,3685,0,1753750357,13210.55761499999,32645.3760186,53361.47866824001 2025-07-29,00:52:39.000,210,11053108,4004,0,1753750358,13210.631714409996,29878.68413229,53361.485655360004 2025-07-29,00:52:40.000,210,11053057,4365,0,1753750359,13210.68560489,29878.662984900002,53361.5345652 2025-07-29,00:52:41.000,210,11053037,3525,0,1753750360,13210.779913229992,32184.144393569994,53361.464694 2025-07-29,00:52:42.000,210,11053017,3444,0,1753750361,13210.833803709997,28495.221878490003,53361.457706880006 2025-07-29,00:52:43.000,210,11053052,3005,0,1753750362,13210.894430499997,33567.37402608,53361.457706880006 2025-07-29,00:52:44.000,210,11053085,4365,0,1753750363,13210.928112050002,28956.25612788,53361.45071976001 2025-07-29,00:52:45.000,210,11053008,2885,0,1753750364,13210.941584669992,29417.255131619997,53361.3948228 2025-07-29,00:52:46.000,210,11053081,3525,0,1753750365,13211.022420389992,26650.605540090008,53361.387835680005 2025-07-29,00:52:47.000,210,11053066,3645,0,1753750366,13211.022420389992,23422.752520049995,53361.45071976001 2025-07-29,00:52:48.000,210,11053077,4285,0,1753750367,13211.136937659998,31261.427374830004,53361.436745520004 2025-07-29,00:52:49.000,210,11053053,4565,0,1753750368,13211.096519799998,26189.190637680003,53361.49962960001 2025-07-29,00:52:50.000,210,11053062,3685,0,1753750369,13211.130201350003,26189.091949859998,53361.457706880006 2025-07-29,00:52:51.000,210,11053048,3885,0,1753750370,13211.177355519998,23883.51185337,53361.49264248 2025-07-29,00:52:52.000,210,11053055,3365,0,1753750371,13211.244718619993,31261.046721809995,53361.54155232 2025-07-29,00:52:53.000,210,11053071,3645,0,1753750372,13211.237982309998,28033.207800029995,53361.52059096 2025-07-29,00:52:54.000,210,11053064,4004,0,1753750373,13211.271663859989,28033.13730873,53361.457706880006 2025-07-29,00:52:55.000,210,11053044,3765,0,1753750374,13211.264927549993,28955.184660119994,53361.49264248 2025-07-29,00:52:56.000,210,11053017,4365,0,1753750375,13211.278400169998,28494.002378999998,53361.56251368 2025-07-29,00:52:57.000,210,11053075,4285,0,1753750376,13211.339026959999,26649.55521972,53361.57648792001 2025-07-29,00:52:58.000,210,11053087,4325,0,1753750377,13211.318818029999,32643.726522180004,53361.57648792001 2025-07-29,00:52:59.000,210,11053101,4445,0,1753750378,13211.312081719989,28493.706315539996,53361.47866824001 2025-07-29,00:53:00.000,210,11053068,4004,0,1753750379,13211.332290649989,28954.740564930005,53361.5345652 2025-07-29,00:53:01.000,210,11053024,3845,0,1753750380,13211.332290649989,26649.07587888,53361.54155232 2025-07-29,00:53:02.000,210,11053064,4045,0,1753750381,13211.318818029999,28032.312560520004,53361.51360384 2025-07-29,00:53:03.000,210,11053122,3645,0,1753750382,13211.365972199994,30337.674133980006,53361.51360384 2025-07-29,00:53:04.000,210,11053053,4365,0,1753750383,13211.352499579989,29415.415308690004,53361.56251368 2025-07-29,00:53:05.000,210,11052905,4485,0,1753750384,13211.332290649989,30798.588548159998,53361.5345652 2025-07-29,00:53:06.000,210,11053091,4245,0,1753750385,13211.386181129994,28493.064844709996,53361.61142352 2025-07-29,00:53:07.000,210,11053068,3924,0,1753750386,13211.365972199994,28492.987304280003,53361.61841064001 2025-07-29,00:53:08.000,210,11053029,4245,0,1753750387,13211.386181129994,28031.805023160006,53361.59046216 2025-07-29,00:53:09.000,210,11053068,3645,0,1753750388,13211.372708509989,27570.629791169995,53361.59046216 2025-07-29,00:53:10.000,210,11053082,3885,0,1753750389,13211.372708509989,29414.957115240002,53361.58347504 2025-07-29,00:53:11.000,210,11053053,4085,0,1753750390,13211.399653749999,30337.082007060002,53361.61841064001 2025-07-29,00:53:12.000,210,11053076,4004,0,1753750391,13211.446807919994,27109.44046092,53361.63238488 2025-07-29,00:53:13.000,210,11053083,4325,0,1753750392,13211.440071609999,27109.405215270002,53361.604436400004 2025-07-29,00:53:14.000,210,11053128,3804,0,1753750393,13211.45354422999,29414.83728003,53361.604436400004 2025-07-29,00:53:15.000,210,11052994,3804,0,1753750394,13211.47375315999,30337.025614020007,53361.59046216 2025-07-29,00:53:16.000,210,11053066,3804,0,1753750395,13211.51417101999,31720.37508174,53361.57648792001 2025-07-29,00:53:17.000,210,11053079,4325,0,1753750396,13211.547852569995,30798.0810108,53361.604436400004 2025-07-29,00:53:18.000,210,11053077,4285,0,1753750397,13211.58153412,30798.09510906,53361.61841064001 2025-07-29,00:53:19.000,210,11053048,3804,0,1753750398,13211.648897219995,30336.93397533,53361.66033336 2025-07-29,00:53:20.000,210,11053040,3804,0,1753750399,13211.7027877,27570.39716988,53361.66732048001 2025-07-29,00:53:21.000,210,11053045,4325,0,1753750400,13211.69605138999,34947.86859615,53361.69526896001 2025-07-29,00:53:22.000,210,11053102,3804,0,1753750401,13211.709524009995,28031.501910570005,53361.5695008 2025-07-29,00:53:23.000,210,11053105,4285,0,1753750402,13211.80383235,29414.82318177,53361.61841064001 2025-07-29,00:53:24.000,210,11053047,4085,0,1753750403,13211.850986519996,28031.508959700004,53361.64635912001 2025-07-29,00:53:25.000,210,11053102,4205,0,1753750404,13211.918349619991,28953.69024456,53361.69526896001 2025-07-29,00:53:26.000,210,11053004,4004,0,1753750405,13211.999185339992,25726.041649289997,53361.69526896001 2025-07-29,00:53:27.000,210,11053037,4405,0,1753750406,13212.019394269992,28492.599602129994,53361.674307600006 2025-07-29,00:53:28.000,210,11053108,3085,0,1753750407,13212.086757370002,26187.15343911,53361.66033336 2025-07-29,00:53:29.000,210,11053068,3765,0,1753750408,13212.181065709992,33103.50602643,53361.64635912001 2025-07-29,00:53:30.000,210,11053076,4165,0,1753750409,13212.255165119997,31720.304590440006,53361.63238488 2025-07-29,00:53:31.000,210,11053048,4165,0,1753750410,13212.336000839998,26648.30047458,53361.66732048001 2025-07-29,00:53:32.000,210,11053070,3245,0,1753750411,13212.463990729993,29875.899725940006,53361.75116592 2025-07-29,00:53:33.000,210,11053124,3245,0,1753750412,13212.571771689989,29414.81613264,53361.66033336 2025-07-29,00:53:34.000,210,11053071,4205,0,1753750413,13212.67281633999,30798.08805993,53361.78610152001 2025-07-29,00:53:35.000,210,11053082,3965,0,1753750414,13212.726706819994,32642.401285739994,53361.7791144 2025-07-29,00:53:36.000,210,11053108,3965,0,1753750415,13212.84122409,29875.864480289994,53361.75116592 2025-07-29,00:53:37.000,210,11053078,4085,0,1753750416,13212.93553242999,33564.54732495001,53361.81405000001 2025-07-29,00:53:38.000,210,11053044,4085,0,1753750417,13213.03657707999,28953.640900650003,53361.82802424 2025-07-29,00:53:39.000,210,11053032,3804,0,1753750418,13213.144358040001,28953.612704130006,53361.86994696 2025-07-29,00:53:40.000,210,11052995,3285,0,1753750419,13213.245402690001,30797.92592994,53361.87693408 2025-07-29,00:53:41.000,210,11053052,4365,0,1753750420,13213.380128889992,30336.849385769994,53361.89789544 2025-07-29,00:53:42.000,210,11053029,4605,0,1753750421,13213.521591399993,30336.807090989998,53362.00270224001 2025-07-29,00:53:43.000,210,11053065,4605,0,1753750422,13213.595690809998,26648.11014807,53361.97475376 2025-07-29,00:53:44.000,210,11053069,4525,0,1753750423,13213.689999149989,27570.291432929997,53362.03763784 2025-07-29,00:53:45.000,210,11053084,4004,0,1753750424,13213.784307489994,33564.43453887,53362.0935348 2025-07-29,00:53:46.000,210,11053070,4004,0,1753750425,13213.87187951999,22959.3074682,53362.14244464 2025-07-29,00:53:47.000,210,11053034,3085,0,1753750426,13213.91229737999,31720.086067409997,53362.07257344 2025-07-29,00:53:48.000,210,11052849,4485,0,1753750427,13213.99313309999,29875.674153779997,53362.12148328001 2025-07-29,00:53:49.000,210,11053046,3845,0,1753750428,13214.047023579995,29875.610711610003,53362.17039312001 2025-07-29,00:53:50.000,210,11053066,3405,0,1753750429,13214.10091406,28031.255191019998,53362.11449616 2025-07-29,00:53:51.000,210,11053041,4325,0,1753750430,13214.148068229995,34947.54433617,53362.12148328001 2025-07-29,00:53:52.000,210,11053046,4165,0,1753750431,13214.168277159995,31719.90279003,53362.14244464 2025-07-29,00:53:53.000,210,11053052,4165,0,1753750432,13214.208695019996,28492.21894911,53362.226290080005 2025-07-29,00:53:54.000,210,11053010,3245,0,1753750433,13214.23564025999,24803.536104450002,53362.275199920005 2025-07-29,00:53:55.000,210,11053055,4525,0,1753750434,13214.2625855,32180.88064638,53362.35205824 2025-07-29,00:53:56.000,210,11053042,3965,0,1753750435,13214.329948599996,25264.605599489994,53362.324109760004 2025-07-29,00:53:57.000,210,11053024,3125,0,1753750436,13214.356893839991,32180.894744639998,53362.26122568 2025-07-29,00:53:58.000,210,11053058,3205,0,1753750437,13214.34342122,28031.142404939994,53362.296161280006 2025-07-29,00:53:59.000,210,11053034,4125,0,1753750438,13214.404048010001,31258.776901949997,53362.345071120006 2025-07-29,00:54:00.000,210,11053042,3085,0,1753750439,13214.417520629991,27108.925874430002,53362.3730196 2025-07-29,00:54:01.000,210,11053104,3125,0,1753750440,13214.491620039997,32642.041780109997,53362.38000672 2025-07-29,00:54:02.000,210,11053061,3685,0,1753750441,13214.505092660002,30336.602666220002,53362.43590368001 2025-07-29,00:54:03.000,210,11053054,4205,0,1753750442,13214.532037899997,30797.693308650007,53362.491800640004 2025-07-29,00:54:04.000,210,11053025,4605,0,1753750443,13214.572455759997,29414.407283099994,53362.5476976 2025-07-29,00:54:05.000,210,11053078,3085,0,1753750444,13214.633082549997,30336.60971535,53362.4778264 2025-07-29,00:54:06.000,210,11053125,3685,0,1753750445,13214.673500409997,29414.414332229993,53362.5476976 2025-07-29,00:54:07.000,210,11053052,3085,0,1753750446,13214.686973030002,28953.274345890008,53362.52673624 2025-07-29,00:54:08.000,210,11053081,4525,0,1753750447,13214.767808750003,23881.319573939996,53362.63154304001 2025-07-29,00:54:09.000,210,11053065,4485,0,1753750448,13214.788017679988,27108.862432259994,53362.680452880006 2025-07-29,00:54:10.000,210,11053078,3245,0,1753750449,13214.848644469988,29414.34384093,53362.70141424001 2025-07-29,00:54:11.000,210,11053021,4285,0,1753750450,13214.821699229993,31719.782954819995,53362.70840136 2025-07-29,00:54:12.000,210,11053044,3765,0,1753750451,13214.848644469988,30336.518076659995,53362.68744 2025-07-29,00:54:13.000,210,11053018,3804,0,1753750452,13214.916007569998,30797.559375180004,53362.70840136 2025-07-29,00:54:14.000,210,11053034,4085,0,1753750453,13214.916007569998,32641.992436200002,53362.82019528001 2025-07-29,00:54:15.000,210,11053028,3005,0,1753750454,13214.889062329989,32641.900797509996,53362.79224680001 2025-07-29,00:54:16.000,210,11053041,3005,0,1753750455,13214.956425429998,28030.987324079993,53362.83416952 2025-07-29,00:54:17.000,210,11053030,3125,0,1753750456,13214.963161739994,30797.524129530007,53362.82019528001 2025-07-29,00:54:18.000,210,11053090,3924,0,1753750457,13214.990106979989,30797.46068736,53362.84115664001 2025-07-29,00:54:19.000,210,11053052,4045,0,1753750458,13214.990106979989,27569.833239479995,53362.89006648001 2025-07-29,00:54:20.000,210,11053070,4125,0,1753750459,13215.023788529994,30336.398241450006,53362.81320816 2025-07-29,00:54:21.000,210,11053030,4165,0,1753750460,13215.043997459994,29875.215960329995,53362.82019528001 2025-07-29,00:54:22.000,210,11053048,4045,0,1753750461,13215.077679009999,32180.619828569994,53362.86910512001 2025-07-29,00:54:23.000,210,11053041,4725,0,1753750462,13215.097887939999,30336.257258850004,53362.827182400004 2025-07-29,00:54:24.000,210,11053052,3804,0,1753750463,13215.1383058,28030.789948439997,53362.862118 2025-07-29,00:54:25.000,210,11053042,4004,0,1753750464,13215.13156948999,29875.110223380005,53362.91102784 2025-07-29,00:54:26.000,210,11053036,4045,0,1753750465,13215.15851473,28952.87254548,53362.945963440005 2025-07-29,00:54:27.000,210,11053061,4645,0,1753750466,13215.1383058,32180.38015815,53362.81320816 2025-07-29,00:54:28.000,210,11053014,3365,0,1753750467,13215.165251039994,25264.112160389996,53362.91102784 2025-07-29,00:54:29.000,210,11053068,3645,0,1753750468,13215.19893259,28952.738612009998,53363.00884752001 2025-07-29,00:54:30.000,210,11053049,4325,0,1753750469,13215.23261413999,32180.274421199996,53362.90404072 2025-07-29,00:54:31.000,210,11053059,4525,0,1753750470,13215.25282306999,31719.113287469998,53362.897053600005 2025-07-29,00:54:32.000,210,11053051,3685,0,1753750471,13215.246086759995,31719.09214008,53362.95295056 2025-07-29,00:54:33.000,210,11053069,3685,0,1753750472,13215.25282306999,30335.784967140004,53362.95993768001 2025-07-29,00:54:34.000,210,11053058,4004,0,1753750473,13215.286504619995,25724.941985009995,53362.91102784 2025-07-29,00:54:35.000,210,11053069,4565,0,1753750474,13215.31344985999,31257.846416789995,53362.97391192 2025-07-29,00:54:36.000,210,11053037,4605,0,1753750475,13215.347131409995,29413.455650550008,53362.945963440005 2025-07-29,00:54:37.000,210,11053083,4445,0,1753750476,13215.42123082,27569.086031700004,53362.9319892 2025-07-29,00:54:38.000,210,11052998,4045,0,1753750477,13215.46164868,28952.287467689996,53363.03679600001 2025-07-29,00:54:39.000,210,11053050,3924,0,1753750478,13215.508802849996,30796.523153069997,53363.015834640006 2025-07-29,00:54:40.000,210,11053042,3924,0,1753750479,13215.535748089991,34946.240247120004,53363.08570584001 2025-07-29,00:54:41.000,210,11053075,4565,0,1753750480,13215.569429639996,24802.351850609994,53363.09968008 2025-07-29,00:54:42.000,210,11053071,4645,0,1753750481,13215.609847499996,29874.222033,53363.1416028 2025-07-29,00:54:43.000,210,11053087,4645,0,1753750482,13215.710892149997,31257.395272470007,53363.162564160004 2025-07-29,00:54:44.000,210,11053012,3365,0,1753750483,13215.744573700002,30335.19284022,53363.14858992 2025-07-29,00:54:45.000,210,11053075,4445,0,1753750484,13215.751310009997,33562.70750202,53363.162564160004 2025-07-29,00:54:46.000,210,11053101,4325,0,1753750485,13215.805200490002,34484.81829558,53363.20448688001 2025-07-29,00:54:47.000,210,11053080,4125,0,1753750486,13215.845618350002,31718.274441,53363.21846112 2025-07-29,00:54:48.000,210,11053079,4685,0,1753750487,13215.872563589997,28490.689287899993,53363.21846112 2025-07-29,00:54:49.000,210,11053045,4445,0,1753750488,13215.872563589997,26646.37606209,53363.26038384 2025-07-29,00:54:50.000,210,11053037,4365,0,1753750489,13215.906245140002,30334.974317190005,53363.25339672001 2025-07-29,00:54:51.000,210,11053040,3125,0,1753750490,13215.933190379998,28029.542252429994,53363.3162808 2025-07-29,00:54:52.000,210,11053037,3685,0,1753750491,13215.973608239998,27568.465708260002,53363.37916488 2025-07-29,00:54:53.000,210,11053082,4125,0,1753750492,13216.040971339993,31257.078061620006,53363.32326792001 2025-07-29,00:54:54.000,210,11053100,4245,0,1753750493,13216.061180269993,34484.606821680005,53363.400126240005 2025-07-29,00:54:55.000,210,11053050,4085,0,1753750494,13216.061180269993,28951.624849469998,53363.41410048 2025-07-29,00:54:56.000,210,11053042,4245,0,1753750495,13216.128543369989,26646.143440800006,53363.449036080005 2025-07-29,00:54:57.000,210,11053053,4565,0,1753750496,13216.148752299989,30334.748745029996,53363.44204896001 2025-07-29,00:54:58.000,210,11053039,4445,0,1753750497,13216.162224919994,28490.393224440006,53363.42108760001 2025-07-29,00:54:59.000,210,11053063,4485,0,1753750498,13216.168961229989,30795.797092680004,53363.51192016001 2025-07-29,00:55:00.000,210,11053050,3325,0,1753750499,13216.256533259999,27568.211939579996,53363.48397168 2025-07-29,00:55:01.000,210,11053022,4245,0,1753750500,13216.276742189999,32640.004581539994,53363.46999744001 2025-07-29,00:55:02.000,210,11053045,3485,0,1753750501,13216.263269569994,30334.643008080006,53363.50493304 2025-07-29,00:55:03.000,210,11053049,4605,0,1753750502,13216.29021480999,32178.857546069994,53363.54685576 2025-07-29,00:55:04.000,210,11053041,4565,0,1753750503,13216.317160049999,30334.487927220005,53363.616726960005 2025-07-29,00:55:05.000,210,11053059,3645,0,1753750504,13216.33063266999,27106.902774119997,53363.60973984001 2025-07-29,00:55:06.000,210,11053049,4445,0,1753750505,13216.33736898,31717.583626260006,53363.53288152 2025-07-29,00:55:07.000,210,11053021,4405,0,1753750506,13216.37105052999,28489.97027664,53363.65166256 2025-07-29,00:55:08.000,210,11053031,4445,0,1753750507,13216.404732079995,29412.186807150007,53363.616726960005 2025-07-29,00:55:09.000,210,11053055,4205,0,1753750508,13216.33736898,31256.401345139995,53363.67961104001 2025-07-29,00:55:10.000,210,11053073,4365,0,1753750509,13216.344105289994,27567.803090040004,53363.70755952001 2025-07-29,00:55:11.000,210,11053077,4405,0,1753750510,13216.283478499994,28951.025673419994,53363.71454664 2025-07-29,00:55:12.000,210,11053025,4485,0,1753750511,13216.243060639994,27106.69130022,53363.735508000005 2025-07-29,00:55:13.000,210,11053082,4325,0,1753750512,13216.236324329999,30334.177765500004,53363.7704436 2025-07-29,00:55:14.000,210,11053081,4365,0,1753750513,13216.209379089989,27567.69030396,53363.75646936001 2025-07-29,00:55:15.000,210,11053100,4085,0,1753750514,13216.162224919994,27106.578514139997,53363.77743072001 2025-07-29,00:55:16.000,210,11053065,3645,0,1753750515,13216.142015989994,27106.55736675,53363.75646936001 2025-07-29,00:55:17.000,210,11053078,3565,0,1753750516,13216.088125509988,34022.69848017,53363.80537920001 2025-07-29,00:55:18.000,210,11053070,4085,0,1753750517,13216.108334439989,32639.391307230006,53363.784417840005 2025-07-29,00:55:19.000,210,11053044,3965,0,1753750518,13216.074652889998,30795.03578664,53363.74948224 2025-07-29,00:55:20.000,210,11053030,3804,0,1753750519,13216.027498719988,31256.119379940006,53363.82634056001 2025-07-29,00:55:21.000,210,11053061,4685,0,1753750520,13216.020762409993,27567.478830060005,53363.82634056001 2025-07-29,00:55:22.000,210,11053065,4245,0,1753750521,13215.953399309998,27106.345892850004,53363.81935344 2025-07-29,00:55:23.000,210,11053044,4165,0,1753750522,13215.926454070002,27106.275401549996,53363.79839208001 2025-07-29,00:55:24.000,210,11053002,3405,0,1753750523,13216.000553479993,31255.992495600003,53363.833327680004 2025-07-29,00:55:25.000,210,11053069,4405,0,1753750524,13215.946663000002,26645.212955640003,53363.8403148 2025-07-29,00:55:26.000,210,11053075,4485,0,1753750525,13215.946663000002,25261.948077480003,53363.75646936001 2025-07-29,00:55:27.000,210,11053046,4125,0,1753750526,13215.906245140002,32178.075092640007,53363.86826328 2025-07-29,00:55:28.000,210,11053104,4125,0,1753750527,13215.912981449997,26645.212955640003,53363.854289040006 2025-07-29,00:55:29.000,210,11053087,4325,0,1753750528,13215.879299899992,26184.10116582,53363.79839208001 2025-07-29,00:55:30.000,210,11053035,4365,0,1753750529,13215.798464179992,29411.587631100003,53363.81935344 2025-07-29,00:55:31.000,210,11053066,3405,0,1753750530,13215.832145729997,33561.354069060006,53363.88922464 2025-07-29,00:55:32.000,210,11053013,4565,0,1753750531,13215.811936799997,29411.665171529996,53363.84730192001 2025-07-29,00:55:33.000,210,11053099,4245,0,1753750532,13215.805200490002,25723.102162080002,53363.86826328 2025-07-29,00:55:34.000,210,11053076,3165,0,1753750533,13215.751310009997,31256.04183951,53363.86127616 2025-07-29,00:55:35.000,210,11053018,4085,0,1753750534,13215.771518939997,27567.499977450003,53363.84730192001 2025-07-29,00:55:36.000,210,11053098,4165,0,1753750535,13215.778255249992,28028.647012920002,53363.87525040001 2025-07-29,00:55:37.000,210,11053055,4285,0,1753750536,13215.704155840001,29872.988435249994,53363.903198880005 2025-07-29,00:55:38.000,210,11053085,3645,0,1753750537,13215.704155840001,25262.237091810006,53363.910186 2025-07-29,00:55:39.000,210,11053026,3924,0,1753750538,13215.677210599992,26645.523117360004,53363.88223752 2025-07-29,00:55:40.000,210,11053049,4485,0,1753750539,13215.663737980001,31256.35905036,53363.8403148 2025-07-29,00:55:41.000,210,11053044,4125,0,1753750540,13215.663737980001,28028.85143769,53363.91717312 2025-07-29,00:55:42.000,210,11052975,4445,0,1753750541,13215.623320120001,33561.86160642,53363.86826328 2025-07-29,00:55:43.000,210,11053039,3405,0,1753750542,13215.616583809991,29412.193856280006,53363.84730192001 2025-07-29,00:55:44.000,210,11053115,4725,0,1753750543,13215.589638569996,28490.083062720005,53363.89621176001 2025-07-29,00:55:45.000,210,11053062,4045,0,1753750544,13215.52227547,32639.842451549994,53363.87525040001 2025-07-29,00:55:46.000,210,11053030,3165,0,1753750545,13215.508802849996,29873.439579569997,53363.910186 2025-07-29,00:55:47.000,210,11053033,4645,0,1753750546,13215.515539159991,27107.071953239996,53363.833327680004 2025-07-29,00:55:48.000,210,11053096,4004,0,1753750547,13215.47512129999,29873.608758689996,53363.910186 2025-07-29,00:55:49.000,210,11053040,3485,0,1753750548,13215.407758199995,28029.344876789997,53363.952108720005 2025-07-29,00:55:50.000,210,11053108,4245,0,1753750549,13215.33365878999,31256.937079020005,53363.903198880005 2025-07-29,00:55:51.000,210,11053059,4565,0,1753750550,13215.23935045,30795.959222670004,53363.88922464 2025-07-29,00:55:52.000,210,11053025,3645,0,1753750551,13215.21240520999,34484.67026385,53363.88223752 2025-07-29,00:55:53.000,210,11053031,4525,0,1753750552,13215.165251039994,29412.877621890002,53363.92416024001 2025-07-29,00:55:54.000,210,11053012,3005,0,1753750553,13215.097887939999,25724.265268529998,53363.94512160001 2025-07-29,00:55:55.000,210,11053044,3285,0,1753750554,13215.037261149999,29874.102197789995,53363.88922464 2025-07-29,00:55:56.000,210,11053091,4725,0,1753750555,13214.963161739994,28490.907810930003,53363.84730192001 2025-07-29,00:55:57.000,210,11053016,3245,0,1753750556,13214.929480189989,28029.873561540007,53363.80537920001 2025-07-29,00:55:58.000,210,11053078,3325,0,1753750557,13214.868853399988,30796.410366990007,53363.833327680004 2025-07-29,00:55:59.000,210,11053049,4525,0,1753750558,13214.801490299993,29413.265324039996,53363.77743072001 2025-07-29,00:56:00.000,210,11053041,4645,0,1753750559,13214.761072439993,30796.565447850007,53363.7704436 2025-07-29,00:56:01.000,210,11053040,4165,0,1753750560,13214.680236719993,31718.76083097,53363.67262392 2025-07-29,00:56:02.000,210,11053046,3085,0,1753750561,13214.626346240002,29874.496949070002,53363.65864968001 2025-07-29,00:56:03.000,210,11053044,3165,0,1753750562,13214.545510520002,34485.354029459995,53363.65864968001 2025-07-29,00:56:04.000,210,11053056,4085,0,1753750563,13214.484883730001,28030.26831282,53363.686598160006 2025-07-29,00:56:05.000,210,11053002,4004,0,1753750564,13214.410784319996,31718.951157479998,53363.65166256 2025-07-29,00:56:06.000,210,11053067,3565,0,1753750565,13214.32321229,31257.853465919994,53363.65864968001 2025-07-29,00:56:07.000,210,11053030,3005,0,1753750566,13214.2625855,26647.031631179998,53363.57480424 2025-07-29,00:56:08.000,210,11053034,4085,0,1753750567,13214.19522239999,33102.293576070006,53363.58179136 2025-07-29,00:56:09.000,210,11053060,4045,0,1753750568,13214.12112299,29413.617780540008,53363.57480424 2025-07-29,00:56:10.000,210,11053077,4565,0,1753750569,13214.026814649995,25724.927886749996,53363.58179136 2025-07-29,00:56:11.000,210,11053046,4085,0,1753750570,13213.95271523999,29413.645977060005,53363.55384288 2025-07-29,00:56:12.000,210,11053090,3285,0,1753750571,13213.87187951999,28491.485839589994,53363.57480424 2025-07-29,00:56:13.000,210,11053021,4645,0,1753750572,13213.770834869989,26186.0467257,53363.48397168 2025-07-29,00:56:14.000,210,11053043,4525,0,1753750573,13213.716944389998,28030.381098900005,53363.51192016001 2025-07-29,00:56:15.000,210,11053076,4085,0,1753750574,13213.602427119993,31719.056894430003,53363.4560232 2025-07-29,00:56:16.000,210,11053029,4525,0,1753750575,13213.535064019998,28030.395197160004,53363.46999744001 2025-07-29,00:56:17.000,210,11053071,3645,0,1753750576,13213.460964609993,28491.506986980006,53363.47698456 2025-07-29,00:56:18.000,210,11053096,4165,0,1753750577,13213.373392579997,28491.535183500004,53363.42807472 2025-07-29,00:56:19.000,210,11053086,3924,0,1753750578,13213.312765789997,28952.611727669995,53363.36519064 2025-07-29,00:56:20.000,210,11053077,4525,0,1753750579,13213.218457449992,35407.75383735,53363.37217776001 2025-07-29,00:56:21.000,210,11053070,4245,0,1753750580,13213.12414911,27569.410291680004,53363.33724216 2025-07-29,00:56:22.000,210,11053070,4004,0,1753750581,13213.03657707999,36791.15264898,53363.28833232 2025-07-29,00:56:23.000,210,11053059,4405,0,1753750582,13212.93553242999,28030.571425410002,53363.27435808001 2025-07-29,00:56:24.000,210,11053041,4525,0,1753750583,13212.868169329995,25264.027570830003,53363.26038384 2025-07-29,00:56:25.000,210,11053037,4205,0,1753750584,13212.73344312999,31719.24017181,53363.183525520006 2025-07-29,00:56:26.000,210,11053056,4004,0,1753750585,13212.63239847999,25264.098062129997,53363.064744480005 2025-07-29,00:56:27.000,210,11053075,4525,0,1753750586,13212.558299069999,31258.220020680004,53363.09269296 2025-07-29,00:56:28.000,210,11053060,3965,0,1753750587,13212.490935969989,26186.286396120006,53363.064744480005 2025-07-29,00:56:29.000,210,11053075,4205,0,1753750588,13212.369682389988,28030.656014969994,53363.03679600001 2025-07-29,00:56:30.000,210,11053079,4485,0,1753750589,13212.302319289993,28952.809103310006,53362.98089904 2025-07-29,00:56:31.000,210,11053064,3965,0,1753750590,13212.221483569992,29413.913843999995,53362.945963440005 2025-07-29,00:56:32.000,210,11053071,4485,0,1753750591,13212.147384160002,26647.468677240002,53362.9319892 2025-07-29,00:56:33.000,210,11053028,3924,0,1753750592,13212.026130580001,26647.48982463,53362.945963440005 2025-07-29,00:56:34.000,210,11053056,4045,0,1753750593,13212.005921650001,28491.831246960006,53362.897053600005 2025-07-29,00:56:35.000,210,11053050,3924,0,1753750594,13211.945294860001,31719.543284400002,53362.85513088 2025-07-29,00:56:36.000,210,11053013,4605,0,1753750595,13211.891404379996,27569.720453400005,53362.78525968 2025-07-29,00:56:37.000,210,11052897,4285,0,1753750596,13211.81730496999,24342.142349429996,53362.778272560005 2025-07-29,00:56:38.000,210,11053028,4245,0,1753750597,13211.790359729996,24342.184644210007,53362.729362720005 2025-07-29,00:56:39.000,210,11053039,4645,0,1753750598,13211.72299663,33564.01159107,53362.71538848 2025-07-29,00:56:40.000,210,11053046,3765,0,1753750599,13211.68257877,28030.945029299997,53362.69442712 2025-07-29,00:56:41.000,210,11053088,3045,0,1753750600,13211.65563352999,31719.72656178,53362.6175688 2025-07-29,00:56:42.000,210,11053018,4325,0,1753750601,13211.588270429995,32180.831302470004,53362.65250440001 2025-07-29,00:56:43.000,210,11053017,3605,0,1753750602,13211.51417101999,33564.096180630004,53362.49878776 2025-07-29,00:56:44.000,210,11053036,4365,0,1753750603,13211.527643639994,31258.73460717,53362.561671840005 2025-07-29,00:56:45.000,210,11053039,4525,0,1753750604,13211.460280539999,25264.598550359995,53362.512762000006 2025-07-29,00:56:46.000,210,11053053,4285,0,1753750605,13211.440071609999,25264.661992530004,53362.49878776 2025-07-29,00:56:47.000,210,11053052,4125,0,1753750606,13211.372708509989,27570.115204679998,53362.42891656 2025-07-29,00:56:48.000,210,11053017,4325,0,1753750607,13211.386181129994,28953.429426749994,53362.40096808 2025-07-29,00:56:49.000,210,11053051,4445,0,1753750608,13211.345763269994,25264.69018905,53362.40096808 2025-07-29,00:56:50.000,210,11053054,3165,0,1753750609,13211.312081719989,29875.631859,53362.393980960005 2025-07-29,00:56:51.000,210,11053056,3125,0,1753750610,13211.278400169998,28953.443525010007,53362.38699384001 2025-07-29,00:56:52.000,210,11053048,3325,0,1753750611,13211.237982309998,31720.029674370002,53362.3031484 2025-07-29,00:56:53.000,210,11053032,3165,0,1753750612,13211.244718619993,33103.266356010005,53362.3031484 2025-07-29,00:56:54.000,210,11053082,2885,0,1753750613,13211.163882899993,29414.583511350007,53362.3031484 2025-07-29,00:56:55.000,210,11053065,3685,0,1753750614,13211.109992420003,28492.36698084,53362.28218704 2025-07-29,00:56:56.000,210,11053040,3125,0,1753750615,13211.056101939997,23881.43940915,53362.25423856 2025-07-29,00:56:57.000,210,11053066,4125,0,1753750616,13210.968529910002,28953.436475880007,53362.28917416001 2025-07-29,00:56:58.000,210,11053094,4325,0,1753750617,13210.894430499997,27570.23503989,53362.24026432 2025-07-29,00:56:59.000,210,11053057,4525,0,1753750618,13210.806858470001,26186.913768690007,53362.19135448 2025-07-29,00:57:00.000,210,11053054,2885,0,1753750619,13210.719286439991,32181.0498255,53362.14943176001 2025-07-29,00:57:01.000,210,11053065,3605,0,1753750620,13210.66539596,24342.523002450005,53362.17039312001 2025-07-29,00:57:02.000,210,11053053,3924,0,1753750621,13210.60476917,32642.119320540005,53362.107509040005 2025-07-29,00:57:03.000,210,11053065,3444,0,1753750622,13210.53740606999,30336.652010129998,53362.163406 2025-07-29,00:57:04.000,210,11053047,3645,0,1753750623,13210.44309773,32181.02867811,53362.14943176001 2025-07-29,00:57:05.000,210,11053077,4525,0,1753750624,13210.36226201,30797.693308650007,53362.0935348 2025-07-29,00:57:06.000,210,11053063,4685,0,1753750625,13210.33531676999,31719.8957409,53362.0935348 2025-07-29,00:57:07.000,210,11053022,3125,0,1753750626,13210.23427211999,32642.112271410006,53362.00270224001 2025-07-29,00:57:08.000,210,11053080,4205,0,1753750627,13210.180381639999,28031.142404939994,53362.03763784 2025-07-29,00:57:09.000,210,11053075,4485,0,1753750628,13210.119754849999,24803.458564019995,53362.01667648 2025-07-29,00:57:10.000,210,11053083,3405,0,1753750629,13210.052391749989,30336.489880139998,53362.009689360006 2025-07-29,00:57:11.000,210,11053061,4245,0,1753750630,13210.005237579993,30336.503978399996,53362.00270224001 2025-07-29,00:57:12.000,210,11053040,3285,0,1753750631,13209.951347099988,36330.54134739,53362.00270224001 2025-07-29,00:57:13.000,210,11053012,4125,0,1753750632,13209.870511380002,33563.912903250006,53361.9188568 2025-07-29,00:57:14.000,210,11053051,4485,0,1753750633,13209.803148279992,31719.599677439997,53361.96776664 2025-07-29,00:57:15.000,210,11053038,4085,0,1753750634,13209.715576249997,29414.068924859996,53361.890908320005 2025-07-29,00:57:16.000,210,11053095,4245,0,1753750635,13209.641476839992,29875.032682949997,53361.92584392 2025-07-29,00:57:17.000,210,11053050,3285,0,1753750636,13209.641476839992,26186.427378720007,53361.95379240001 2025-07-29,00:57:18.000,210,11053049,4325,0,1753750637,13209.553904809996,30797.185771289995,53361.90488256 2025-07-29,00:57:19.000,210,11053047,4485,0,1753750638,13209.432651229996,28491.711411750002,53361.88392120001 2025-07-29,00:57:20.000,210,11053047,4285,0,1753750639,13209.35855181999,32641.38621102,53361.8489856 2025-07-29,00:57:21.000,210,11053091,4325,0,1753750640,13209.351815509996,31258.128381989998,53361.841998480006 2025-07-29,00:57:22.000,210,11053050,4045,0,1753750641,13209.29792502999,28952.639924190007,53361.7791144 2025-07-29,00:57:23.000,210,11053061,4325,0,1753750642,13209.23729823999,29874.764816010007,53361.8489856 2025-07-29,00:57:24.000,210,11053108,3924,0,1753750643,13209.19688037999,28030.345853249994,53361.82802424 2025-07-29,00:57:25.000,210,11053098,4004,0,1753750644,13209.149726209995,28952.428450289997,53361.80706288 2025-07-29,00:57:26.000,210,11053063,3325,0,1753750645,13209.10257204,32179.978357739994,53361.76514016001 2025-07-29,00:57:27.000,210,11053067,3325,0,1753750646,13209.028472629994,28030.162575869996,53361.68828184 2025-07-29,00:57:28.000,210,11053091,4365,0,1753750647,13209.008263699994,26646.890648579996,53361.75116592 2025-07-29,00:57:29.000,210,11053052,4325,0,1753750648,13208.981318459999,28491.140432219996,53361.70225608 2025-07-29,00:57:30.000,210,11053052,4004,0,1753750649,13208.873537499989,27107.875554059996,53361.71623032001 2025-07-29,00:57:31.000,210,11053089,3565,0,1753750650,13208.866801189994,30796.46676003,53361.66033336 2025-07-29,00:57:32.000,210,11053072,4004,0,1753750651,13208.833119639989,28029.908807190004,53361.70225608 2025-07-29,00:57:33.000,210,11053032,3845,0,1753750652,13208.752283919988,31718.535258810007,53361.64635912001 2025-07-29,00:57:34.000,210,11053082,4365,0,1753750653,13208.705129749993,22957.87649481,53361.68129472 2025-07-29,00:57:35.000,210,11053041,3485,0,1753750654,13208.684920819993,30335.19988935,53361.625397760006 2025-07-29,00:57:36.000,210,11053035,4685,0,1753750655,13208.664711889993,27107.558343209996,53361.639372 2025-07-29,00:57:37.000,210,11053080,3165,0,1753750656,13208.604085099993,27568.64193651,53361.59744928001 2025-07-29,00:57:38.000,210,11053042,4205,0,1753750657,13208.590612480002,31257.261339000004,53361.61841064001 2025-07-29,00:57:39.000,210,11053071,4125,0,1753750658,13208.543458309992,32179.379181690005,53361.5695008 2025-07-29,00:57:40.000,210,11053031,4405,0,1753750659,13208.543458309992,31257.190847699996,53361.59046216 2025-07-29,00:57:41.000,210,11053026,4045,0,1753750660,13208.496304139997,28029.64798938,53361.57648792001 2025-07-29,00:57:42.000,210,11052966,4085,0,1753750661,13208.462622589992,34023.69945663,53361.54155232 2025-07-29,00:57:43.000,210,11053060,3205,0,1753750662,13208.428941040002,32179.379181690005,53361.555526560005 2025-07-29,00:57:44.000,210,11053074,3965,0,1753750663,13208.408732110001,32640.42048021,53361.52757808001 2025-07-29,00:57:45.000,210,11053064,4085,0,1753750664,13208.375050559996,32179.350985170007,53361.58347504 2025-07-29,00:57:46.000,210,11053099,4245,0,1753750665,13208.307687460001,31257.204945959995,53361.457706880006 2025-07-29,00:57:47.000,210,11053083,4165,0,1753750666,13208.307687460001,28951.815175979995,53361.54155232 2025-07-29,00:57:48.000,210,11053031,4485,0,1753750667,13208.294214839996,31257.219044219994,53361.51360384 2025-07-29,00:57:49.000,210,11053105,4405,0,1753750668,13208.260533289991,24340.958095590002,53361.464694 2025-07-29,00:57:50.000,210,11053077,4445,0,1753750669,13208.274005909996,29412.835327110006,53361.41578416 2025-07-29,00:57:51.000,210,11053029,3444,0,1753750670,13208.260533289991,25724.124285929996,53361.436745520004 2025-07-29,00:57:52.000,210,11053098,3045,0,1753750671,13208.24706067,25724.09608941,53361.42975840001 2025-07-29,00:57:53.000,210,11053047,3605,0,1753750672,13208.260533289991,29873.806134330007,53361.3948228 2025-07-29,00:57:54.000,210,11053038,4165,0,1753750673,13208.280742219991,30795.952173540005,53361.40180992 2025-07-29,00:57:55.000,210,11053038,3325,0,1753750674,13208.280742219991,31256.99347206,53361.38084856001 2025-07-29,00:57:56.000,210,11053048,4165,0,1753750675,13208.233588049996,31257.021668579997,53361.40879704001 2025-07-29,00:57:57.000,210,11053051,3365,0,1753750676,13208.213379119996,28490.534207040007,53361.47168112 2025-07-29,00:57:58.000,210,11053030,3125,0,1753750677,13208.220115429991,27107.325721920002,53361.42277128 2025-07-29,00:57:59.000,210,11053027,4645,0,1753750678,13208.18643388,25724.08904028,53361.3948228 2025-07-29,00:58:00.000,210,11053058,3605,0,1753750679,13208.220115429991,32640.307694129995,53361.34591296 2025-07-29,00:58:01.000,210,11053067,4685,0,1753750680,13208.22685174,29412.708442770003,53361.37386144 2025-07-29,00:58:02.000,210,11053088,3005,0,1753750681,13208.240324359991,33101.327845260006,53361.338925840006 2025-07-29,00:58:03.000,210,11053056,4004,0,1753750682,13208.22685174,26646.270325139994,53361.290016000006 2025-07-29,00:58:04.000,210,11053032,4004,0,1753750683,13208.260533289991,32640.307694129995,53361.290016000006 2025-07-29,00:58:05.000,210,11053049,3444,0,1753750684,13208.280742219991,31257.063963360008,53361.338925840006 2025-07-29,00:58:06.000,210,11053062,3845,0,1753750685,13208.220115429991,31718.098212750003,53361.31097736001 2025-07-29,00:58:07.000,210,11053051,3845,0,1753750686,13208.24706067,27568.359971309997,53361.29700312 2025-07-29,00:58:08.000,210,11053024,3765,0,1753750687,13208.240324359991,26646.2139321,53361.3249516 2025-07-29,00:58:09.000,210,11052902,3645,0,1753750688,13208.17969756999,26646.242128619997,53361.30399024 2025-07-29,00:58:10.000,210,11053062,4205,0,1753750689,13208.220115429991,33101.41948395,53361.3249516 2025-07-29,00:58:11.000,210,11053028,4325,0,1753750690,13208.213379119996,31257.099209010004,53361.317964480004 2025-07-29,00:58:12.000,210,11053056,3205,0,1753750691,13208.20664281,28951.723537290003,53361.36687432 2025-07-29,00:58:13.000,210,11052986,4165,0,1753750692,13208.213379119996,30334.967268060005,53361.33193872001 2025-07-29,00:58:14.000,210,11053006,3885,0,1753750693,13208.19990649999,32179.386230820004,53361.31097736001 2025-07-29,00:58:15.000,210,11053018,3965,0,1753750694,13208.19990649999,27568.592592600005,53361.290016000006 2025-07-29,00:58:16.000,210,11052965,4765,0,1753750695,13208.22685174,25724.25117027,53361.23411904 2025-07-29,00:58:17.000,210,11053021,3725,0,1753750696,13208.233588049996,32640.490971510008,53361.2550804 2025-07-29,00:58:18.000,210,11052980,3245,0,1753750697,13208.233588049996,29873.996460840004,53361.317964480004 2025-07-29,00:58:19.000,210,11053035,4525,0,1753750698,13208.220115429991,31718.359030559994,53361.26206752001 2025-07-29,00:58:20.000,210,11053006,4245,0,1753750699,13208.253796979996,28490.823221369996,53361.30399024 2025-07-29,00:58:21.000,210,11053002,4125,0,1753750700,13208.260533289991,33562.70750202,53361.28302888001 2025-07-29,00:58:22.000,210,11053030,4245,0,1753750701,13208.233588049996,31257.338879429997,53361.24110616001 2025-07-29,00:58:23.000,210,11053004,3804,0,1753750702,13208.193170189996,27107.642932770003,53361.29700312 2025-07-29,00:58:24.000,210,11053039,3525,0,1753750703,13208.20664281,27107.734571459994,53361.26206752001 2025-07-29,00:58:25.000,210,11052985,3485,0,1753750704,13208.20664281,28952.125337699996,53361.269054640004 2025-07-29,00:58:26.000,210,11052995,4685,0,1753750705,13208.17969756999,21113.831135939996,53361.269054640004 2025-07-29,00:58:27.000,210,11053004,4165,0,1753750706,13208.18643388,30796.65708654,53361.2550804 2025-07-29,00:58:28.000,210,11052969,3804,0,1753750707,13208.19990649999,30796.720528709993,53361.27604176 2025-07-29,00:58:29.000,210,11052943,4285,0,1753750708,13208.20664281,29413.504994460003,53361.24809328 2025-07-29,00:58:30.000,210,11053026,3005,0,1753750709,13208.213379119996,28491.41534829,53361.33193872001 2025-07-29,00:58:31.000,210,11053027,3645,0,1753750710,13208.18643388,27569.29045647,53361.28302888001 2025-07-29,00:58:32.000,210,11053053,4605,0,1753750711,13208.233588049996,30335.862507569997,53361.338925840006 2025-07-29,00:58:33.000,210,11053076,4085,0,1753750712,13208.220115429991,24802.817093189995,53361.31097736001 2025-07-29,00:58:34.000,210,11053079,4605,0,1753750713,13208.22685174,32641.322768850005,53361.290016000006 2025-07-29,00:58:35.000,210,11053038,3685,0,1753750714,13208.240324359991,32180.274421199996,53361.27604176 2025-07-29,00:58:36.000,210,11053075,4525,0,1753750715,13208.253796979996,30797.094132600003,53361.220144800005 2025-07-29,00:58:37.000,210,11053052,4165,0,1753750716,13208.253796979996,26186.237052209995,53361.22713192 2025-07-29,00:58:38.000,210,11053042,3924,0,1753750717,13208.260533289991,28952.780906789994,53361.21315768001 2025-07-29,00:58:39.000,210,11053049,4525,0,1753750718,13208.260533289991,26186.314592640003,53361.171234960006 2025-07-29,00:58:40.000,210,11053090,4045,0,1753750719,13208.2672696,31258.332806759994,53361.269054640004 2025-07-29,00:58:41.000,210,11053060,3765,0,1753750720,13208.287478530001,30336.193816679996,53361.31097736001 2025-07-29,00:58:42.000,210,11053076,3885,0,1753750721,13208.260533289991,27108.64390923,53361.24809328 2025-07-29,00:58:43.000,210,11053068,3804,0,1753750722,13208.2672696,30336.30660276,53361.17822208 2025-07-29,00:58:44.000,210,11053051,3845,0,1753750723,13208.22685174,28030.90978365,53361.17822208 2025-07-29,00:58:45.000,210,11053074,4325,0,1753750724,13208.22685174,25725.498866280002,53361.14328648001 2025-07-29,00:58:46.000,210,11053114,4365,0,1753750725,13208.280742219991,27569.896681650003,53361.12931224 2025-07-29,00:58:47.000,210,11053038,3245,0,1753750726,13208.240324359991,31258.657066739994,53361.09437664001 2025-07-29,00:58:48.000,210,11053084,3965,0,1753750727,13208.300951149991,29875.363992059996,53361.122325120006 2025-07-29,00:58:49.000,210,11053057,4645,0,1753750728,13208.341369009991,29875.406286840007,53361.12931224 2025-07-29,00:58:50.000,210,11053069,3365,0,1753750729,13208.334632699996,32180.838351600003,53361.10835088 2025-07-29,00:58:51.000,210,11053049,3645,0,1753750730,13208.361577939992,32180.845400730002,53361.08738952 2025-07-29,00:58:52.000,210,11053035,4645,0,1753750731,13208.435677349997,30797.580522570002,53361.150273600004 2025-07-29,00:58:53.000,210,11053062,4125,0,1753750732,13208.489567830002,33564.089131500004,53361.09437664001 2025-07-29,00:58:54.000,210,11053032,3525,0,1753750733,13208.496304139997,30797.59462083,53361.101363760004 2025-07-29,00:58:55.000,210,11053071,4245,0,1753750734,13208.476095209997,31258.685263260006,53361.09437664001 2025-07-29,00:58:56.000,210,11053027,3325,0,1753750735,13208.496304139997,32641.802109690005,53361.13629936 2025-07-29,00:58:57.000,210,11053013,4365,0,1753750736,13208.523249379992,29414.18876007,53361.122325120006 2025-07-29,00:58:58.000,210,11053059,3405,0,1753750737,13208.550194620002,26647.729495050007,53361.122325120006 2025-07-29,00:58:59.000,210,11053030,3924,0,1753750738,13208.597348789997,28953.105166769994,53361.19219632001 2025-07-29,00:59:00.000,210,11053032,3085,0,1753750739,13208.577139859997,27569.840288609994,53361.150273600004 2025-07-29,00:59:01.000,210,11053035,3485,0,1753750740,13208.637766649998,32641.84440447,53361.16424784001 2025-07-29,00:59:02.000,210,11053064,4165,0,1753750741,13208.651239270002,31258.523133270006,53361.122325120006 2025-07-29,00:59:03.000,210,11053061,4365,0,1753750742,13208.651239270002,23420.031555869995,53361.150273600004 2025-07-29,00:59:04.000,210,11053033,4525,0,1753750743,13208.671448200002,28953.098117639995,53361.13629936 2025-07-29,00:59:05.000,210,11053043,3804,0,1753750744,13208.732074989988,29414.132367030004,53361.122325120006 2025-07-29,00:59:06.000,210,11053086,2965,0,1753750745,13208.738811299998,36791.50510548,53361.122325120006 2025-07-29,00:59:07.000,210,11053044,3085,0,1753750746,13208.765756539993,31258.523133270006,53360.99655696001 2025-07-29,00:59:08.000,210,11053055,3405,0,1753750747,13208.765756539993,22958.870422139997,53361.03847968 2025-07-29,00:59:09.000,210,11053038,4245,0,1753750748,13208.772492849988,30797.333803019996,53361.101363760004 2025-07-29,00:59:10.000,210,11053063,4485,0,1753750749,13208.772492849988,33563.85651021,53361.02450544001 2025-07-29,00:59:11.000,210,11053050,3125,0,1753750750,13208.779229159998,28491.929934779997,53361.101363760004 2025-07-29,00:59:12.000,210,11053118,3125,0,1753750751,13208.792701779988,23419.890573270008,53361.052453920005 2025-07-29,00:59:13.000,210,11053078,3165,0,1753750752,13208.839855949998,29875.14546903,53361.003544080006 2025-07-29,00:59:14.000,210,11053055,4325,0,1753750753,13208.826383329993,28491.88764,53360.96860848 2025-07-29,00:59:15.000,210,11053074,3725,0,1753750754,13208.866801189994,30336.222013200007,53360.99655696001 2025-07-29,00:59:16.000,210,11053054,3685,0,1753750755,13208.920691669999,31719.381154410003,53361.08738952 2025-07-29,00:59:17.000,210,11053071,4365,0,1753750756,13208.927427979994,29413.956138780006,53361.09437664001 2025-07-29,00:59:18.000,210,11053021,4205,0,1753750757,13208.954373219989,29413.927942259994,53361.0804024 2025-07-29,00:59:19.000,210,11053050,4325,0,1753750758,13208.988054769994,29413.86450009,53361.07341528001 2025-07-29,00:59:20.000,210,11053041,4205,0,1753750759,13208.954373219989,27108.46768098,53361.101363760004 2025-07-29,00:59:21.000,210,11053096,3924,0,1753750760,13208.961109529999,28030.571425410002,53361.06642816 2025-07-29,00:59:22.000,210,11053008,3845,0,1753750761,13208.934164289989,28952.70336636,53361.03149256 2025-07-29,00:59:23.000,210,11053046,3845,0,1753750762,13208.907219049994,28030.507983239993,53361.09437664001 2025-07-29,00:59:24.000,210,11053019,4365,0,1753750763,13208.981318459999,34485.727633350005,53361.052453920005 2025-07-29,00:59:25.000,210,11053074,3804,0,1753750764,13208.981318459999,27569.382095160006,53361.101363760004 2025-07-29,00:59:26.000,210,11053068,3885,0,1753750765,13208.97458214999,32641.38621102,53361.03847968 2025-07-29,00:59:27.000,210,11053048,4085,0,1753750766,13208.99479107999,28491.549281760002,53361.02450544001 2025-07-29,00:59:28.000,210,11053044,3804,0,1753750767,13209.021736319999,27569.375046030007,53361.01751832 2025-07-29,00:59:29.000,210,11053052,3325,0,1753750768,13209.089099419994,28952.5482855,53361.003544080006 2025-07-29,00:59:30.000,210,11053061,4285,0,1753750769,13209.1429899,30335.82726192,53361.052453920005 2025-07-29,00:59:31.000,210,11053023,4365,0,1753750770,13209.17667144999,31719.07804182,53361.03847968 2025-07-29,00:59:32.000,210,11053046,3885,0,1753750771,13209.210352999995,30796.910855220005,53361.03847968 2025-07-29,00:59:33.000,210,11053053,4525,0,1753750772,13209.250770859995,28030.338804119994,53361.052453920005 2025-07-29,00:59:34.000,210,11053075,4445,0,1753750773,13209.351815509996,33102.265379549994,53361.01751832 2025-07-29,00:59:35.000,210,11053052,2965,0,1753750774,13209.372024439996,23880.63580833,53361.15726072 2025-07-29,00:59:36.000,210,11053026,3085,0,1753750775,13209.432651229996,31257.95920287,53361.15726072 2025-07-29,00:59:37.000,210,11053106,4125,0,1753750776,13209.439387539991,30335.714475839995,53361.150273600004 2025-07-29,00:59:38.000,210,11053024,3245,0,1753750777,13209.459596469991,34946.550408840005,53361.14328648001 2025-07-29,00:59:39.000,210,11053059,4405,0,1753750778,13209.553904809996,34024.39732050001,53361.150273600004 2025-07-29,00:59:40.000,210,11053027,4125,0,1753750779,13209.594322669996,26185.912792229996,53361.1852092 2025-07-29,00:59:41.000,210,11053046,3005,0,1753750780,13209.675158389997,31257.860515049993,53361.220144800005 2025-07-29,00:59:42.000,210,11053049,4245,0,1753750781,13209.688631010002,34485.361078589995,53361.19219632001 2025-07-29,00:59:43.000,210,11053032,4245,0,1753750782,13209.742521489992,28491.281414819998,53361.20617056 2025-07-29,00:59:44.000,210,11053049,4565,0,1753750783,13209.803148279992,31718.852469660007,53361.19219632001 2025-07-29,00:59:45.000,210,11053069,4645,0,1753750784,13209.836829829997,29874.51104733,53361.19219632001 2025-07-29,00:59:46.000,210,11053067,4365,0,1753750785,13209.857038759998,27569.008491269997,53361.19219632001 2025-07-29,00:59:47.000,210,11053048,4125,0,1753750786,13209.904192929993,22958.20075479,53361.171234960006 2025-07-29,00:59:48.000,210,11053079,3685,0,1753750787,13209.937874479998,32640.87867366,53361.20617056 2025-07-29,00:59:49.000,210,11053065,4365,0,1753750788,13209.937874479998,31718.704437930006,53361.17822208 2025-07-29,00:59:50.000,210,11053056,4045,0,1753750789,13209.971556029988,31257.599697240003,53361.220144800005 2025-07-29,00:59:51.000,210,11053066,4165,0,1753750790,13209.964819719993,28952.118288569996,53361.24110616001 2025-07-29,00:59:52.000,210,11053083,4525,0,1753750791,13209.991764959988,35868.37218807,53361.23411904 2025-07-29,00:59:53.000,210,11053058,4245,0,1753750792,13210.005237579993,28490.999449619994,53361.24110616001 2025-07-29,00:59:54.000,210,11053040,3205,0,1753750793,13210.038919129998,34946.14860843,53361.269054640004 2025-07-29,00:59:55.000,210,11053044,3245,0,1753750794,13210.065864369994,31257.423468990004,53361.27604176 2025-07-29,00:59:56.000,210,11053029,4485,0,1753750795,13210.079336989998,28029.880610670007,53361.3249516 2025-07-29,00:59:57.000,210,11053089,4525,0,1753750796,13210.153436399989,29874.236131259997,53361.34591296 2025-07-29,00:59:58.000,210,11053103,4325,0,1753750797,13210.113018539989,28029.901758060005,53361.338925840006 2025-07-29,00:59:59.000,210,11053048,3804,0,1753750798,13210.180381639999,26185.574433989997,53361.36687432 2025-07-29,01:00:00.000,210,11053045,3765,0,1753750799,13210.207326879994,31257.437567250003,53361.35988720001 2025-07-29,01:00:01.000,210,11053080,4004,0,1753750800,13210.23427211999,27568.782919110003,53361.44373264 2025-07-29,01:00:02.000,210,11053096,4085,0,1753750801,13210.26121736,28029.859463279994,53361.42277128 2025-07-29,01:00:03.000,210,11053066,4004,0,1753750802,13210.26121736,31257.409370730005,53361.338925840006 2025-07-29,01:00:04.000,210,11053059,4405,0,1753750803,13210.28142629,27568.79701737,53361.436745520004 2025-07-29,01:00:05.000,210,11053048,4125,0,1753750804,13210.29489890999,28952.06189553,53361.387835680005 2025-07-29,01:00:06.000,210,11053052,4045,0,1753750805,13210.328580459995,30796.403317860008,53361.41578416 2025-07-29,01:00:07.000,210,11053070,4205,0,1753750806,13210.34205308,30335.376117599997,53361.464694 2025-07-29,01:00:08.000,210,11053053,4445,0,1753750807,13210.36226201,31718.676241409994,53361.47866824001 2025-07-29,01:00:09.000,210,11053022,4205,0,1753750808,13210.368998319995,28952.188779870005,53361.506616720006 2025-07-29,01:00:10.000,210,11053023,3685,0,1753750809,13210.409416179995,29413.314667950006,53361.52059096 2025-07-29,01:00:11.000,210,11053035,3685,0,1753750810,13210.44309773,29874.468752550005,53361.56251368 2025-07-29,01:00:12.000,210,11053050,4405,0,1753750811,13210.470042969995,32640.998508870005,53361.57648792001 2025-07-29,01:00:13.000,210,11053041,4605,0,1753750812,13210.49698820999,25724.815100670006,53361.59744928001 2025-07-29,01:00:14.000,210,11053058,3965,0,1753750813,13210.530669759995,34024.369123979995,53361.59744928001 2025-07-29,01:00:15.000,210,11053072,3804,0,1753750814,13210.53740606999,25263.73150737,53361.61841064001 2025-07-29,01:00:16.000,210,11053053,4525,0,1753750815,13210.58456024,28491.380102640003,53361.63238488 2025-07-29,01:00:17.000,210,11053071,4405,0,1753750816,13210.638450719991,32180.006554260006,53361.66732048001 2025-07-29,01:00:18.000,210,11053060,4165,0,1753750817,13210.68560489,29413.519092720002,53361.74417880001 2025-07-29,01:00:19.000,210,11053045,4405,0,1753750818,13210.712550129996,30335.770868880005,53361.723217440005 2025-07-29,01:00:20.000,210,11052926,4125,0,1753750819,13210.719286439991,34485.58665075,53361.76514016001 2025-07-29,01:00:21.000,210,11053082,3885,0,1753750820,13210.739495369991,28952.54123637,53361.75815304 2025-07-29,01:00:22.000,210,11053069,4645,0,1753750821,13210.773176919996,30796.917904350004,53361.87693408 2025-07-29,01:00:23.000,210,11053078,3845,0,1753750822,13210.813594779996,27569.353898639994,53361.91186968001 2025-07-29,01:00:24.000,210,11053058,4085,0,1753750823,13210.806858470001,27569.382095160006,53361.988728000004 2025-07-29,01:00:25.000,210,11053074,3085,0,1753750824,13210.800122159992,28491.549281760002,53361.960779520006 2025-07-29,01:00:26.000,210,11053044,3924,0,1753750825,13210.860748949992,30335.932998870005,53361.99571512 2025-07-29,01:00:27.000,210,11053109,3444,0,1753750826,13210.860748949992,26186.159511780003,53362.06558632 2025-07-29,01:00:28.000,210,11053046,2925,0,1753750827,13210.827067400001,28952.71041549,53362.03065072001 2025-07-29,01:00:29.000,210,11053052,4085,0,1753750828,13210.874221569997,25264.013472570005,53362.04462496 2025-07-29,01:00:30.000,210,11053093,4245,0,1753750829,13210.887694190002,30797.009543039996,53362.06558632 2025-07-29,01:00:31.000,210,11053102,3845,0,1753750830,13210.860748949992,33102.455706060005,53362.07956056001 2025-07-29,01:00:32.000,210,11053063,4405,0,1753750831,13210.887694190002,23880.699250499994,53362.107509040005 2025-07-29,01:00:33.000,210,11053090,3845,0,1753750832,13210.827067400001,27569.346849509995,53362.12148328001 2025-07-29,01:00:34.000,210,11053065,4125,0,1753750833,13210.833803709997,29874.771865140006,53362.12148328001 2025-07-29,01:00:35.000,210,11053057,4325,0,1753750834,13210.854012639997,31258.086087210002,53362.07956056001 2025-07-29,01:00:36.000,210,11053058,3885,0,1753750835,13210.793385849996,29413.758763139995,53362.14244464 2025-07-29,01:00:37.000,210,11053038,3965,0,1753750836,13210.793385849996,29413.751714009995,53362.156418880004 2025-07-29,01:00:38.000,210,11053034,3165,0,1753750837,13210.752967989996,26647.236055949994,53362.19135448 2025-07-29,01:00:40.000,210,11053093,3285,0,1753750839,13210.658659649991,29413.744664879996,53362.26821280001 2025-07-29,01:00:41.000,210,11053042,4004,0,1753750840,13210.60476917,29413.786959660007,53362.24725144001 2025-07-29,01:00:42.000,210,11053073,4285,0,1753750841,13210.611505479996,31258.149529379996,53362.24725144001 2025-07-29,01:00:43.000,210,11053101,4285,0,1753750842,13210.58456024,28952.682218970003,53362.21231584 2025-07-29,01:00:44.000,210,11053019,4405,0,1753750843,13210.50372452,28952.625825929994,53362.226290080005 2025-07-29,01:00:45.000,210,11053095,4405,0,1753750844,13210.45657034999,32641.37211276,53362.24026432 2025-07-29,01:00:46.000,210,11053107,4205,0,1753750845,13210.429625109995,28491.605674799997,53362.21231584 2025-07-29,01:00:47.000,210,11053066,3685,0,1753750846,13210.33531676999,26186.152462650003,53362.18436736 2025-07-29,01:00:48.000,210,11053115,4045,0,1753750847,13210.328580459995,32641.3580145,53362.20532872 2025-07-29,01:00:49.000,210,11053091,3405,0,1753750848,13210.26121736,28491.57042915,53362.20532872 2025-07-29,01:00:50.000,210,11053068,3125,0,1753750849,13210.19385425999,31258.079038080003,53362.163406 2025-07-29,01:00:51.000,210,11053052,3685,0,1753750850,13210.160172709999,27569.375046030007,53362.21930296001 2025-07-29,01:00:52.000,210,11053075,4045,0,1753750851,13210.092809609989,30797.009543039996,53362.19834160001 2025-07-29,01:00:53.000,210,11053085,4245,0,1753750852,13210.025446509993,24341.754647280002,53362.226290080005 2025-07-29,01:00:54.000,210,11053054,3725,0,1753750853,13209.985028649993,24341.77579467,53362.226290080005 2025-07-29,01:00:55.000,210,11053060,3885,0,1753750854,13209.937874479998,33563.51110284,53362.226290080005 2025-07-29,01:00:56.000,210,11053076,4004,0,1753750855,13209.877247689998,28030.465688459997,53362.24026432 2025-07-29,01:00:57.000,210,11053073,4485,0,1753750856,13209.789675660002,31258.057890690005,53362.275199920005 2025-07-29,01:00:58.000,210,11053073,4445,0,1753750857,13209.729048870002,27108.220961429994,53362.20532872 2025-07-29,01:00:59.000,210,11053066,3645,0,1753750858,13209.695367319997,27108.206863169995,53362.25423856 2025-07-29,01:01:00.000,210,11053071,3685,0,1753750859,13209.601058979992,29874.68727558,53362.21930296001 2025-07-29,01:01:01.000,210,11053084,3565,0,1753750860,13209.547168500001,29413.68122271,53362.20532872 2025-07-29,01:01:02.000,210,11053059,4285,0,1753750861,13209.46633278,26185.997381790003,53362.156418880004 2025-07-29,01:01:03.000,210,11053094,4045,0,1753750862,13209.432651229996,28491.351906120006,53362.19135448 2025-07-29,01:01:04.000,210,11053060,3804,0,1753750863,13209.36528813,26185.919841359995,53362.13545752 2025-07-29,01:01:05.000,210,11053089,4965,0,1753750864,13209.32487027,28030.190772390008,53362.10052192001 2025-07-29,01:01:06.000,210,11053094,4045,0,1753750865,13209.270979789995,26646.869501189998,53362.177380240006 2025-07-29,01:01:07.000,210,11053054,3125,0,1753750866,13209.23729823999,28030.028642399993,53362.19834160001 2025-07-29,01:01:08.000,210,11053081,4325,0,1753750867,13209.15646251999,31257.62789376,53362.128470400006 2025-07-29,01:01:09.000,210,11053076,3885,0,1753750868,13209.07562679999,32179.668196020008,53362.128470400006 2025-07-29,01:01:10.000,210,11053051,4325,0,1753750869,13208.988054769994,27107.593588860007,53362.107509040005 2025-07-29,01:01:11.000,210,11053074,4004,0,1753750870,13208.907219049994,24341.035636019995,53362.03065072001 2025-07-29,01:01:12.000,210,11053084,3965,0,1753750871,13208.833119639989,22035.610620389998,53362.058599200005 2025-07-29,01:01:13.000,210,11053112,3885,0,1753750872,13208.725338679993,29412.870572760003,53361.988728000004 2025-07-29,01:01:14.000,210,11053033,4325,0,1753750873,13208.651239270002,26185.24312488,53362.058599200005 2025-07-29,01:01:15.000,210,11053013,4645,0,1753750874,13208.563667239992,29873.820232590006,53362.009689360006 2025-07-29,01:01:16.000,210,11053083,4085,0,1753750875,13208.435677349997,26185.0598475,53362.00270224001 2025-07-29,01:01:17.000,210,11053046,4165,0,1753750876,13208.354841629996,32640.173760660007,53362.00270224001 2025-07-29,01:01:18.000,210,11053108,3804,0,1753750877,13208.287478530001,30795.740699639995,53361.98174088001 2025-07-29,01:01:19.000,210,11053058,3285,0,1753750878,13208.172961259996,30795.726601379996,53361.95379240001 2025-07-29,01:01:20.000,210,11053032,4125,0,1753750879,13208.08538923,29412.384182790003,53361.9188568 2025-07-29,01:01:21.000,210,11053079,3565,0,1753750880,13208.011289819995,27106.930970639994,53361.96776664 2025-07-29,01:01:22.000,210,11053080,4045,0,1753750881,13207.970871959995,22957.143385289994,53361.939818160005 2025-07-29,01:01:23.000,210,11053042,4085,0,1753750882,13207.890036239995,32178.589679130004,53361.94680528 2025-07-29,01:01:24.000,210,11053043,3845,0,1753750883,13207.809200519994,30795.275457059994,53361.85597272 2025-07-29,01:01:25.000,210,11053041,4445,0,1753750884,13207.75531003999,26645.537215620003,53361.960779520006 2025-07-29,01:01:26.000,210,11053107,4765,0,1753750885,13207.694683249989,28489.878637949994,53361.91186968001 2025-07-29,01:01:27.000,210,11053087,4645,0,1753750886,13207.667738009994,27106.592612399996,53361.9188568 2025-07-29,01:01:28.000,210,11053061,4685,0,1753750887,13207.600374909998,29411.9400876,53361.82802424 2025-07-29,01:01:29.000,210,11053022,4085,0,1753750888,13207.580165979998,31256.2039695,53361.78610152001 2025-07-29,01:01:30.000,210,11053034,4085,0,1753750889,13207.539748119998,33561.48800252999,53361.78610152001 2025-07-29,01:01:31.000,210,11053065,3525,0,1753750890,13207.533011809988,32178.258370020005,53361.821037120004 2025-07-29,01:01:32.000,210,11053039,3605,0,1753750891,13207.512802879988,28950.687315179995,53361.74417880001 2025-07-29,01:01:33.000,210,11053056,3205,0,1753750892,13207.553220739988,28489.610771010004,53361.78610152001 2025-07-29,01:01:34.000,210,11053046,3885,0,1753750893,13207.553220739988,26184.199853640006,53361.75116592 2025-07-29,01:01:35.000,210,11053024,3885,0,1753750894,13207.580165979998,26645.276397809997,53361.772127280004 2025-07-29,01:01:36.000,210,11053079,4525,0,1753750895,13207.620583839998,25723.095112950003,53361.68828184 2025-07-29,01:01:37.000,210,11053028,3845,0,1753750896,13207.694683249989,26645.227053900002,53361.7092432 2025-07-29,01:01:38.000,210,11052999,4325,0,1753750897,13207.681210629999,31255.907906039996,53361.68828184 2025-07-29,01:01:39.000,210,11053037,3965,0,1753750898,13207.728364799994,26645.191808250005,53361.70225608 2025-07-29,01:01:41.000,210,11053067,4485,0,1753750900,13207.890036239995,30333.775965089997,53361.639372 2025-07-29,01:01:42.000,210,11053087,4125,0,1753750901,13207.96413565,27106.2401559,53361.68129472 2025-07-29,01:01:43.000,210,11053085,4205,0,1753750902,13207.99781719999,30794.87365665,53361.653346240004 2025-07-29,01:01:44.000,210,11053093,4445,0,1753750903,13208.071916609995,30333.7548177,53361.604436400004 2025-07-29,01:01:45.000,210,11053059,4285,0,1753750904,13208.112334469995,30794.89480404,53361.68129472 2025-07-29,01:01:46.000,210,11053057,4285,0,1753750905,13208.16622495,25261.96922487,53361.66732048001 2025-07-29,01:01:47.000,210,11053119,3685,0,1753750906,13208.22685174,21112.308523860003,53361.604436400004 2025-07-29,01:01:48.000,210,11053051,4365,0,1753750907,13208.274005909996,28950.673216919997,53361.63238488 2025-07-29,01:01:49.000,210,11053021,4365,0,1753750908,13208.314423769996,29411.707466310007,53361.57648792001 2025-07-29,01:01:50.000,210,11053062,3005,0,1753750909,13208.300951149991,24339.921873479994,53361.604436400004 2025-07-29,01:01:51.000,210,11053089,3685,0,1753750910,13208.354841629996,29411.813203259997,53361.59046216 2025-07-29,01:01:52.000,210,11053032,3205,0,1753750911,13208.354841629996,29872.868600040005,53361.5695008 2025-07-29,01:01:53.000,210,11053050,2844,0,1753750912,13208.401995799992,29872.91089482,53361.59046216 2025-07-29,01:01:54.000,210,11053095,4365,0,1753750913,13208.415468419997,30333.980389860008,53361.604436400004 2025-07-29,01:01:55.000,210,11053033,4205,0,1753750914,13208.482831519992,33100.45375314,53361.57648792001 2025-07-29,01:01:56.000,210,11053035,4405,0,1753750915,13208.503040449992,34022.656185390006,53361.625397760006 2025-07-29,01:01:57.000,210,11053099,4325,0,1753750916,13208.536721999997,31256.232166019996,53361.56251368 2025-07-29,01:01:58.000,210,11053070,3845,0,1753750917,13208.604085099993,22495.798974179997,53361.59046216 2025-07-29,01:01:59.000,210,11053085,4325,0,1753750918,13208.604085099993,31256.267411670007,53361.59046216 2025-07-29,01:02:00.000,210,11053077,4004,0,1753750919,13208.604085099993,24801.245137200007,53361.58347504 2025-07-29,01:02:01.000,210,11053039,4645,0,1753750920,13208.637766649998,27567.739647869996,53361.604436400004 2025-07-29,01:02:02.000,210,11053030,3845,0,1753750921,13208.637766649998,29412.052873680004,53361.69526896001 2025-07-29,01:02:03.000,210,11053043,4125,0,1753750922,13208.644502959993,26645.593608659998,53361.639372 2025-07-29,01:02:04.000,210,11053043,4405,0,1753750923,13208.637766649998,27567.796040910005,53361.73719168 2025-07-29,01:02:05.000,210,11053075,4565,0,1753750924,13208.651239270002,34022.8465119,53361.73719168 2025-07-29,01:02:06.000,210,11053005,4045,0,1753750925,13208.631030340002,30334.304649840007,53361.7092432 2025-07-29,01:02:07.000,210,11053069,3405,0,1753750926,13208.610821410002,28951.018624289994,53361.80007576 2025-07-29,01:02:08.000,210,11053078,4004,0,1753750927,13208.610821410002,26645.628854309994,53361.772127280004 2025-07-29,01:02:09.000,210,11053020,3765,0,1753750928,13208.590612480002,30795.409390529996,53361.793088640006 2025-07-29,01:02:10.000,210,11053096,3924,0,1753750929,13208.556930929997,31256.49298383,53361.793088640006 2025-07-29,01:02:11.000,210,11053051,4445,0,1753750930,13208.489567830002,22495.968153299997,53361.76514016001 2025-07-29,01:02:12.000,210,11052997,4125,0,1753750931,13208.482831519992,29873.164663500007,53361.78610152001 2025-07-29,01:02:13.000,210,11053015,4325,0,1753750932,13208.428941040002,35867.15973771,53361.80007576 2025-07-29,01:02:14.000,210,11053091,3365,0,1753750933,13208.415468419997,31256.373148619998,53361.81405000001 2025-07-29,01:02:15.000,210,11053051,3365,0,1753750934,13208.388523180001,28028.752749870007,53361.821037120004 2025-07-29,01:02:16.000,210,11053065,4285,0,1753750935,13208.321160079991,34022.7055293,53361.86295984001 2025-07-29,01:02:17.000,210,11053065,4405,0,1753750936,13208.327896390001,29411.834350649995,53361.7791144 2025-07-29,01:02:18.000,210,11053014,3765,0,1753750937,13208.334632699996,27567.51407571,53361.890908320005 2025-07-29,01:02:19.000,210,11053048,3845,0,1753750938,13208.341369009991,28489.575525360007,53361.91186968001 2025-07-29,01:02:20.000,210,11053073,4325,0,1753750939,13208.300951149991,23878.746641489997,53361.88392120001 2025-07-29,01:02:21.000,210,11052971,3485,0,1753750940,13208.287478530001,31716.977401080003,53361.93283104001 2025-07-29,01:02:22.000,210,11053092,3804,0,1753750941,13208.287478530001,28028.37209685,53361.90488256 2025-07-29,01:02:23.000,210,11053051,4165,0,1753750942,13208.22685174,29872.59368397,53361.890908320005 2025-07-29,01:02:24.000,210,11053052,3765,0,1753750943,13208.220115429991,27106.162615470006,53361.89789544 2025-07-29,01:02:25.000,210,11053065,4205,0,1753750944,13208.260533289991,28028.287507290006,53361.96776664 2025-07-29,01:02:26.000,210,11053055,4365,0,1753750945,13208.274005909996,25722.855442529995,53361.960779520006 2025-07-29,01:02:27.000,210,11053054,4004,0,1753750946,13208.274005909996,29872.537290930006,53361.94680528 2025-07-29,01:02:28.000,210,11052992,3685,0,1753750947,13208.274005909996,32177.800176570003,53361.89789544 2025-07-29,01:02:29.000,210,11053061,3485,0,1753750948,13208.341369009991,32177.863618739997,53361.90488256 2025-07-29,01:02:30.000,210,11053080,3605,0,1753750949,13208.341369009991,28950.33485868,53361.9188568 2025-07-29,01:02:31.000,210,11053072,4125,0,1753750950,13208.368314250001,26644.973285219996,53361.890908320005 2025-07-29,01:02:32.000,210,11053066,3885,0,1753750951,13208.401995799992,29411.4466485,53361.95379240001 2025-07-29,01:02:33.000,210,11053093,4565,0,1753750952,13208.395259489997,29411.432550240002,53361.90488256 2025-07-29,01:02:34.000,210,11053002,3845,0,1753750953,13208.428941040002,28489.392247979995,53361.98174088001 2025-07-29,01:02:35.000,210,11053031,4405,0,1753750954,13208.523249379992,33561.18488994001,53361.988728000004 2025-07-29,01:02:36.000,210,11053072,3965,0,1753750955,13208.536721999997,28028.280458160007,53361.97475376 2025-07-29,01:02:37.000,210,11053070,3965,0,1753750956,13208.597348789997,33100.12949316,53362.05161208001 2025-07-29,01:02:38.000,210,11052899,4245,0,1753750957,13208.644502959993,32177.948208300004,53362.01667648 2025-07-29,01:02:39.000,210,11053082,2885,0,1753750958,13208.684920819993,25722.932982960003,53361.96776664 2025-07-29,01:02:40.000,210,11053029,3965,0,1753750959,13208.745547609993,34483.316830890006,53362.009689360006 2025-07-29,01:02:42.000,210,11053029,3325,0,1753750961,13208.812910709989,32178.011650469998,53361.97475376 2025-07-29,01:02:43.000,210,11053029,4365,0,1753750962,13208.900482739999,26645.064923910002,53361.98174088001 2025-07-29,01:02:44.000,210,11053079,3485,0,1753750963,13208.927427979994,32177.934110040005,53361.97475376 2025-07-29,01:02:45.000,210,11053039,4645,0,1753750964,13208.988054769994,29872.565487450003,53362.04462496 2025-07-29,01:02:46.000,210,11052886,3205,0,1753750965,13209.021736319999,27567.232110509998,53361.99571512 2025-07-29,01:02:47.000,210,11053009,3165,0,1753750966,13209.048681559994,29411.517139799995,53361.97475376 2025-07-29,01:02:48.000,210,11053028,3165,0,1753750967,13209.089099419994,29411.573532840004,53362.04462496 2025-07-29,01:02:49.000,210,11053053,4285,0,1753750968,13209.1429899,28028.315703810003,53362.04462496 2025-07-29,01:02:50.000,210,11052992,4165,0,1753750969,13209.190144069995,29872.650077009996,53362.107509040005 2025-07-29,01:02:51.000,210,11053052,4165,0,1753750970,13209.210352999995,28028.3368512,53362.05161208001 2025-07-29,01:02:52.000,210,11053068,3845,0,1753750971,13209.230561929995,31255.85856213,53362.14244464 2025-07-29,01:02:53.000,210,11052998,3924,0,1753750972,13209.25750716999,33561.25538124,53362.17039312001 2025-07-29,01:02:54.000,210,11053064,4004,0,1753750973,13209.27771609999,30333.677277270006,53362.19135448 2025-07-29,01:02:55.000,210,11053019,4325,0,1753750974,13209.250770859995,25722.96822861,53362.177380240006 2025-07-29,01:02:56.000,210,11053067,4445,0,1753750975,13209.27771609999,33561.24128298,53362.24026432 2025-07-29,01:02:57.000,210,11053058,4325,0,1753750976,13209.32487027,27106.197861120003,53362.24725144001 2025-07-29,01:02:58.000,210,11053028,3365,0,1753750977,13209.36528813,24800.84333679,53362.13545752 2025-07-29,01:02:59.000,210,11053077,3685,0,1753750978,13209.39896967999,28028.35094946,53362.17039312001 2025-07-29,01:03:00.000,210,11053002,4004,0,1753750979,13209.392233369996,24800.927926350007,53362.20532872 2025-07-29,01:03:01.000,210,11053056,4325,0,1753750980,13209.36528813,30333.846456390005,53362.21930296001 2025-07-29,01:03:02.000,210,11053070,4325,0,1753750981,13209.38549706,29411.665171529996,53362.21930296001 2025-07-29,01:03:03.000,210,11053033,4365,0,1753750982,13209.372024439996,26645.191808250005,53362.296161280006 2025-07-29,01:03:04.000,210,11053049,4285,0,1753750983,13209.33834288999,27567.35899485,53362.24725144001 2025-07-29,01:03:05.000,210,11053022,4405,0,1753750984,13209.33834288999,27106.331794590005,53362.28218704 2025-07-29,01:03:06.000,210,11053069,4365,0,1753750985,13209.30466134,28950.666167789997,53362.28218704 2025-07-29,01:03:07.000,210,11053015,4485,0,1753750986,13209.33834288999,26645.353938240005,53362.28917416001 2025-07-29,01:03:08.000,210,11053069,4525,0,1753750987,13209.31813395999,28950.743708220005,53362.275199920005 2025-07-29,01:03:09.000,210,11053062,4165,0,1753750988,13209.31813395999,25262.222993550007,53362.25423856 2025-07-29,01:03:10.000,210,11052980,3005,0,1753750989,13209.30466134,29872.960238729996,53362.21930296001 2025-07-29,01:03:11.000,210,11052967,3525,0,1753750990,13209.291188719995,28028.696356829998,53362.21930296001 2025-07-29,01:03:12.000,210,11053025,4525,0,1753750991,13209.3450792,32178.434598270003,53362.25423856 2025-07-29,01:03:13.000,210,11053030,3325,0,1753750992,13209.30466134,29412.003529769994,53362.275199920005 2025-07-29,01:03:14.000,210,11052988,3965,0,1753750993,13209.32487027,29412.066971940003,53362.25423856 2025-07-29,01:03:15.000,210,11053013,4285,0,1753750994,13209.311397649995,29412.045824550005,53362.18436736 2025-07-29,01:03:16.000,210,11053031,3845,0,1753750995,13209.291188719995,29873.192860020004,53362.18436736 2025-07-29,01:03:17.000,210,11053051,3605,0,1753750996,13209.24403455,32639.708518080006,53362.17039312001 2025-07-29,01:03:18.000,210,11053069,4565,0,1753750997,13209.21708930999,32178.62492478,53362.18436736 2025-07-29,01:03:19.000,210,11053051,4485,0,1753750998,13209.17667144999,30334.466779830007,53362.20532872 2025-07-29,01:03:20.000,210,11053058,3965,0,1753750999,13209.149726209995,31717.759854510005,53362.226290080005 2025-07-29,01:03:21.000,210,11053055,3725,0,1753751000,13209.12278097,33562.14357162001,53362.2332772 2025-07-29,01:03:22.000,210,11053048,3885,0,1753751001,13209.06215418,28029.260287230005,53362.177380240006 2025-07-29,01:03:23.000,210,11053017,4605,0,1753751002,13209.06215418,31256.859538589997,53362.12148328001 2025-07-29,01:03:24.000,210,11053122,3245,0,1753751003,13209.03520893999,27107.163591930002,53362.14943176001 2025-07-29,01:03:25.000,210,11053096,3965,0,1753751004,13208.99479107999,32179.12541301,53362.107509040005 2025-07-29,01:03:26.000,210,11053022,4045,0,1753751005,13209.001527389999,26185.151486190007,53362.128470400006 2025-07-29,01:03:27.000,210,11053040,3165,0,1753751006,13208.954373219989,29412.666147990007,53362.14943176001 2025-07-29,01:03:28.000,210,11053063,4525,0,1753751007,13208.920691669999,27568.275381750005,53362.07257344 2025-07-29,01:03:29.000,210,11053065,4605,0,1753751008,13208.913955359989,26646.115244279994,53362.12148328001 2025-07-29,01:03:30.000,210,11053055,4525,0,1753751009,13208.846592259993,29412.609754949997,53362.163406 2025-07-29,01:03:31.000,210,11053046,4004,0,1753751010,13208.826383329993,29412.59565669,53362.107509040005 2025-07-29,01:03:32.000,210,11053033,4405,0,1753751011,13208.812910709989,31717.936082760003,53362.13545752 2025-07-29,01:03:33.000,210,11053064,4045,0,1753751012,13208.826383329993,28951.526161650007,53362.0935348 2025-07-29,01:03:34.000,210,11053057,4805,0,1753751013,13208.826383329993,33562.39029117,53362.12148328001 2025-07-29,01:03:35.000,210,11053014,4085,0,1753751014,13208.833119639989,30795.909878759994,53362.11449616 2025-07-29,01:03:36.000,210,11053007,4405,0,1753751015,13208.826383329993,29873.73564303,53362.07257344 2025-07-29,01:03:37.000,210,11053038,4205,0,1753751016,13208.812910709989,29873.792036069994,53362.058599200005 2025-07-29,01:03:38.000,210,11053087,4245,0,1753751017,13208.819647019998,24340.866456899996,53362.0236636 2025-07-29,01:03:39.000,210,11053050,3365,0,1753751018,13208.819647019998,34945.683365849996,53362.058599200005 2025-07-29,01:03:40.000,210,11053061,4525,0,1753751019,13208.738811299998,29412.800081459995,53361.939818160005 2025-07-29,01:03:41.000,210,11053078,3804,0,1753751020,13208.738811299998,28951.737635550002,53361.88392120001 2025-07-29,01:03:43.000,210,11053027,4805,0,1753751022,13208.671448200002,27568.529150429997,53361.92584392 2025-07-29,01:03:44.000,210,11053052,3885,0,1753751023,13208.604085099993,26646.36901296,53361.89789544 2025-07-29,01:03:45.000,210,11053062,4205,0,1753751024,13208.577139859997,27107.49490104,53361.8489856 2025-07-29,01:03:46.000,210,11053014,3965,0,1753751025,13208.536721999997,26646.404258609997,53361.87693408 2025-07-29,01:03:47.000,210,11053061,4485,0,1753751026,13208.489567830002,28490.78797572,53361.8489856 2025-07-29,01:03:48.000,210,11053082,3965,0,1753751027,13208.422204729992,27568.620789120003,53361.87693408 2025-07-29,01:03:49.000,210,11053001,4125,0,1753751028,13208.388523180001,25724.39215287,53361.821037120004 2025-07-29,01:03:50.000,210,11053061,4285,0,1753751029,13208.348105320001,26646.50999556,53361.87693408 2025-07-29,01:03:51.000,210,11053092,3605,0,1753751030,13208.321160079991,25724.399202,53361.80706288 2025-07-29,01:03:52.000,210,11053096,3885,0,1753751031,13208.341369009991,28951.92091293,53361.821037120004 2025-07-29,01:03:53.000,210,11053025,4125,0,1753751032,13208.287478530001,27568.63488738,53361.723217440005 2025-07-29,01:03:54.000,210,11053036,4004,0,1753751033,13208.240324359991,27107.544244949997,53361.793088640006 2025-07-29,01:03:55.000,210,11053076,3725,0,1753751034,13208.220115429991,27568.627838250002,53361.7791144 2025-07-29,01:03:56.000,210,11053058,3605,0,1753751035,13208.19990649999,32179.322788649995,53361.74417880001 2025-07-29,01:03:57.000,210,11053050,4004,0,1753751036,13208.15948863999,29873.911871279997,53361.772127280004 2025-07-29,01:03:58.000,210,11053034,4004,0,1753751037,13208.12580709,28951.716488160004,53361.80706288 2025-07-29,01:03:59.000,210,11053079,4525,0,1753751038,13208.12580709,26185.257223139997,53361.772127280004 2025-07-29,01:04:00.000,210,11053062,3845,0,1753751039,13208.05844398999,31257.113307270003,53361.723217440005 2025-07-29,01:04:01.000,210,11053046,3885,0,1753751040,13208.031498749995,28029.528154169995,53361.674307600006 2025-07-29,01:04:02.000,210,11053073,4165,0,1753751041,13207.96413565,29873.86252737,53361.73020456 2025-07-29,01:04:03.000,210,11053056,3845,0,1753751042,13207.890036239995,29873.792036069994,53361.723217440005 2025-07-29,01:04:04.000,210,11053061,4245,0,1753751043,13207.863091,25724.06789289,53361.73719168 2025-07-29,01:04:05.000,210,11053024,3725,0,1753751044,13207.788991589994,29873.742692159998,53361.75815304 2025-07-29,01:04:06.000,210,11053032,3685,0,1753751045,13207.75531003999,28029.443564610003,53361.70225608 2025-07-29,01:04:07.000,210,11053041,4285,0,1753751046,13207.741837419999,33562.333898130004,53361.74417880001 2025-07-29,01:04:08.000,210,11053067,4325,0,1753751047,13207.667738009994,34484.43059343001,53361.674307600006 2025-07-29,01:04:09.000,210,11053081,4285,0,1753751048,13207.634056459989,28951.44157209,53361.555526560005 2025-07-29,01:04:10.000,210,11053059,4525,0,1753751049,13207.620583839998,28951.378129920005,53361.59744928001 2025-07-29,01:04:11.000,210,11053039,4525,0,1753751050,13207.593638599988,23879.486800140003,53361.57648792001 2025-07-29,01:04:12.000,210,11053030,3685,0,1753751051,13207.492593950003,30334.54432026,53361.639372 2025-07-29,01:04:13.000,210,11053077,4165,0,1753751052,13207.398285609997,34023.086182319996,53361.52757808001 2025-07-29,01:04:14.000,210,11053029,3965,0,1753751053,13207.337658819997,27567.944072640006,53361.58347504 2025-07-29,01:04:15.000,210,11053114,3845,0,1753751054,13207.223141549992,28951.138459499998,53361.47168112 2025-07-29,01:04:16.000,210,11053094,3885,0,1753751055,13207.068206420001,28951.12436124,53361.436745520004 2025-07-29,01:04:17.000,210,11053100,3965,0,1753751056,13207.02778856,28490.047817069993,53361.485655360004 2025-07-29,01:04:18.000,210,11053020,3924,0,1753751057,13206.89979866999,28490.033718809995,53361.44373264 2025-07-29,01:04:19.000,210,11053060,3965,0,1753751058,13206.77854508999,28028.914879860007,53361.44373264 2025-07-29,01:04:20.000,210,11053014,4004,0,1753751059,13206.690973059995,32178.554433480007,53361.42975840001 2025-07-29,01:04:21.000,210,11053068,4285,0,1753751060,13206.569719479994,28028.759799000007,53361.40180992 2025-07-29,01:04:22.000,210,11053064,4165,0,1753751061,13206.515828999989,32639.518191569994,53361.338925840006 2025-07-29,01:04:23.000,210,11053080,4004,0,1753751062,13206.414784349989,28950.856494299995,53361.3948228 2025-07-29,01:04:24.000,210,11052939,3485,0,1753751063,13206.347421249993,28489.67421318,53361.34591296 2025-07-29,01:04:25.000,210,11053049,3725,0,1753751064,13206.239640289998,26645.318692589994,53361.290016000006 2025-07-29,01:04:26.000,210,11053075,4445,0,1753751065,13206.185749809993,24339.935971740008,53361.290016000006 2025-07-29,01:04:27.000,210,11053055,4245,0,1753751066,13206.037550989997,26184.150509729996,53361.24809328 2025-07-29,01:04:28.000,210,11053076,3165,0,1753751067,13205.936506339996,29872.699420920006,53361.24110616001 2025-07-29,01:04:29.000,210,11052863,3845,0,1753751068,13205.795043829996,29411.587631100003,53361.269054640004 2025-07-29,01:04:30.000,210,11053057,4325,0,1753751069,13205.693999179995,28489.413395370007,53361.13629936 2025-07-29,01:04:31.000,210,11053046,4004,0,1753751070,13205.60642715,31255.87266039,53361.10835088 2025-07-29,01:04:32.000,210,11053014,3965,0,1753751071,13205.49864618999,31255.809218220005,53361.101363760004 2025-07-29,01:04:33.000,210,11053029,4405,0,1753751072,13205.40433785,29411.524188929994,53361.01751832 2025-07-29,01:04:34.000,210,11053054,4165,0,1753751073,13205.350447369994,28489.357002329998,53361.12931224 2025-07-29,01:04:35.000,210,11053009,4445,0,1753751074,13205.276347959989,32177.934110040005,53361.0804024 2025-07-29,01:04:36.000,210,11053097,4565,0,1753751075,13205.235930099989,26183.967232349998,53361.02450544001 2025-07-29,01:04:37.000,210,11053032,4085,0,1753751076,13205.121412829998,26183.95313409,53361.03847968 2025-07-29,01:04:38.000,210,11052992,4125,0,1753751077,13205.101203899998,26645.029678260005,53361.0105312 2025-07-29,01:04:39.000,210,11053011,4645,0,1753751078,13205.067522349993,32177.912962650007,53360.96860848 2025-07-29,01:04:40.000,210,11052999,4565,0,1753751079,13204.959741389997,30794.662182750006,53360.97559560001 2025-07-29,01:04:41.000,210,11053008,4285,0,1753751080,13204.926059839992,29872.516143539993,53360.96860848 2025-07-29,01:04:42.000,210,11053022,4245,0,1753751081,13204.851960430002,33100.066050990004,53360.90572440001 2025-07-29,01:04:44.000,210,11052961,4565,0,1753751083,13204.723970539992,33100.1153949,53360.84284032 2025-07-29,01:04:45.000,210,11052985,4445,0,1753751084,13204.703761609991,33561.17784081001,53360.90572440001 2025-07-29,01:04:46.000,210,11053015,3804,0,1753751085,13204.602716959991,29411.60877849,53360.814891840004 2025-07-29,01:04:47.000,210,11052981,3605,0,1753751086,13204.52861755,32178.053945249994,53360.75200776 2025-07-29,01:04:48.000,210,11052976,3085,0,1753751087,13204.44104551999,29411.60172936,53360.77995624001 2025-07-29,01:04:49.000,210,11053019,4525,0,1753751088,13204.34673718,30794.831361870005,53360.717072160005 2025-07-29,01:04:50.000,210,11053059,3685,0,1753751089,13204.23895621999,26645.163611730008,53360.68912368001 2025-07-29,01:04:51.000,210,11053051,4685,0,1753751090,13204.151384189994,31717.040843249997,53360.717072160005 2025-07-29,01:04:52.000,210,11053030,3005,0,1753751091,13204.050339539994,30794.88070578,53360.66117520001 2025-07-29,01:04:53.000,210,11053108,4125,0,1753751092,13203.922349649998,29411.679269789995,53360.63322672 2025-07-29,01:04:54.000,210,11053043,4445,0,1753751093,13203.821304999998,28028.393244239996,53360.66117520001 2025-07-29,01:04:55.000,210,11053050,3444,0,1753751094,13203.740469279997,29872.685322660007,53360.5563684 2025-07-29,01:04:56.000,210,11053020,3245,0,1753751095,13203.632688320002,29872.671224399994,53360.52143280001 2025-07-29,01:04:57.000,210,11053071,4365,0,1753751096,13203.558588909997,28028.3368512,53360.49348432001 2025-07-29,01:04:58.000,210,11053014,4045,0,1753751097,13203.444071639991,32639.088194640004,53360.45854872 2025-07-29,01:04:59.000,210,11053063,4525,0,1753751098,13203.41039009,31255.809218220005,53360.51444568 2025-07-29,01:05:00.000,210,11053005,4525,0,1753751099,13203.316081749996,29411.495992409997,53360.42361312001 2025-07-29,01:05:01.000,210,11053038,4004,0,1753751100,13203.22850972,28489.300609290003,53360.430600240004 2025-07-29,01:05:02.000,210,11053036,3125,0,1753751101,13203.10725614,30794.633986229994,53360.416626 2025-07-29,01:05:03.000,210,11053089,3485,0,1753751102,13203.00621149,26644.994432609994,53360.39566464 2025-07-29,01:05:04.000,210,11053052,4085,0,1753751103,13202.851276359994,28489.223068859996,53360.332780560006 2025-07-29,01:05:05.000,210,11053042,4004,0,1753751104,13202.723286469998,31716.787074570006,53360.31880632 2025-07-29,01:05:06.000,210,11053051,3645,0,1753751105,13202.622241819998,28028.167672080002,53360.262909360004 2025-07-29,01:05:07.000,210,11053063,4565,0,1753751106,13202.487515619992,26644.93099044,53360.20701240001 2025-07-29,01:05:08.000,210,11053058,3165,0,1753751107,13202.399943589997,36788.544470880006,53360.12316696 2025-07-29,01:05:09.000,210,11053103,3725,0,1753751108,13202.312371560001,32177.743783529993,53360.1720768 2025-07-29,01:05:10.000,210,11053039,4645,0,1753751109,13202.224799529991,29872.325817029996,53360.165089680006 2025-07-29,01:05:11.000,210,11053084,3365,0,1753751110,13202.11028226,29411.28451851,53360.095218480004 2025-07-29,01:05:12.000,210,11053063,3605,0,1753751111,13202.015973919995,28950.137483040002,53360.13015408 2025-07-29,01:05:13.000,210,11053099,3765,0,1753751112,13201.955347129995,28027.977345570005,53360.046308640005 2025-07-29,01:05:14.000,210,11053041,4285,0,1753751113,13201.88798403,30794.330873640007,53360.01137304 2025-07-29,01:05:15.000,210,11053069,4445,0,1753751114,13201.78020306999,26644.61377959,53359.96945032001 2025-07-29,01:05:16.000,210,11053072,3725,0,1753751115,13201.69936734999,31716.342979380002,53359.948488960006 2025-07-29,01:05:17.000,210,11053106,3005,0,1753751116,13201.598322699989,29410.97435679,53359.88560488 2025-07-29,01:05:18.000,210,11053053,3525,0,1753751117,13201.517486979988,29410.96730766,53359.892592 2025-07-29,01:05:19.000,210,11053077,5205,0,1753751118,13201.416442330003,28949.869616099997,53359.83669504 2025-07-29,01:05:20.000,210,11053061,3765,0,1753751119,13201.315397680002,24339.097125269996,53359.79477232 2025-07-29,01:05:21.000,210,11053034,4245,0,1753751120,13201.221089339997,27566.56949229,53359.759836720004 2025-07-29,01:05:22.000,210,11053002,4125,0,1753751121,13201.106572069992,22955.832247109996,53359.69695264 2025-07-29,01:05:23.000,210,11053007,3725,0,1753751122,13200.985318489991,25722.270364740005,53359.59913296 2025-07-29,01:05:24.000,210,11052998,4125,0,1753751123,13200.877537529996,27566.597688809998,53359.58515872001 2025-07-29,01:05:25.000,210,11053030,3005,0,1753751124,13200.78322918999,28949.813223060002,53359.5781716 2025-07-29,01:05:26.000,210,11052997,4445,0,1753751125,13200.66871192,23878.013531970006,53359.55022312 2025-07-29,01:05:27.000,210,11053034,4085,0,1753751126,13200.60134881999,33560.45178042,53359.55721024 2025-07-29,01:05:28.000,210,11053015,3605,0,1753751127,13200.527249409999,29410.861570709996,53359.46637768001 2025-07-29,01:05:29.000,210,11053064,3085,0,1753751128,13200.473358929994,34021.52127546001,53359.445416320006 2025-07-29,01:05:30.000,210,11053068,3005,0,1753751129,13200.446413689999,31716.152652870005,53359.39650648001 2025-07-29,01:05:31.000,210,11053061,4485,0,1753751130,13200.405995829999,27105.43655508,53359.38253224 2025-07-29,01:05:32.000,210,11053098,4205,0,1753751131,13200.345369039998,27105.330818129994,53359.39650648001 2025-07-29,01:05:33.000,210,11053050,3965,0,1753751132,13200.304951179998,32177.067067049997,53359.256764080004 2025-07-29,01:05:34.000,210,11053109,4685,0,1753751133,13200.183697599998,31254.815290889994,53359.277725440006 2025-07-29,01:05:35.000,210,11053066,4165,0,1753751134,13200.183697599998,31254.787094369996,53359.35458376 2025-07-29,01:05:36.000,210,11053058,4004,0,1753751135,13200.102861879997,27105.11934423,53359.24278984 2025-07-29,01:05:37.000,210,11053031,4445,0,1753751136,13200.062444019997,26183.036747189995,53359.22182848 2025-07-29,01:05:38.000,210,11053070,3245,0,1753751137,13199.954663060002,28949.425520909994,53359.15195728001 2025-07-29,01:05:39.000,210,11053099,4565,0,1753751138,13199.927717819992,31254.723652200002,53359.20086712001 2025-07-29,01:05:40.000,210,11052904,4325,0,1753751139,13199.840145789996,29871.515167079997,53359.08208608001 2025-07-29,01:05:41.000,210,11053063,4405,0,1753751140,13199.799727929996,33560.09932392,53359.040163360005 2025-07-29,01:05:42.000,210,11053043,4325,0,1753751141,13199.77278269,27566.188839270006,53359.040163360005 2025-07-29,01:05:43.000,210,11053073,4405,0,1753751142,13199.69194697,32176.933133579994,53358.98426640001 2025-07-29,01:05:45.000,210,11053076,4205,0,1753751144,13199.57069339,26644.078045710005,53358.921382320004 2025-07-29,01:05:46.000,210,11053083,3365,0,1753751145,13199.496593979995,33560.176864349996,53358.823562640006 2025-07-29,01:05:47.000,210,11053040,3885,0,1753751146,13199.46964874,30793.7810415,53358.86548536001 2025-07-29,01:05:48.000,210,11053053,3645,0,1753751147,13199.415758259995,31254.822340020008,53358.79561416001 2025-07-29,01:05:49.000,210,11053072,3285,0,1753751148,13199.40902195,30793.675304549994,53358.802601280004 2025-07-29,01:05:50.000,210,11053053,4725,0,1753751149,13199.34839516,26643.993456149998,53358.7397172 2025-07-29,01:05:51.000,210,11053019,4525,0,1753751150,13199.30124098999,39553.88292423,53358.669846 2025-07-29,01:05:52.000,210,11053071,4325,0,1753751151,13199.274295749994,28488.243239789997,53358.655871760006 2025-07-29,01:05:53.000,210,11053061,4285,0,1753751152,13199.206932649999,27566.069004060002,53358.62792328001 2025-07-29,01:05:54.000,210,11053072,3965,0,1753751153,13199.186723719999,30793.527272820007,53358.62792328001 2025-07-29,01:05:55.000,210,11053094,4045,0,1753751154,13199.092415379993,28949.263390919994,53358.537090720005 2025-07-29,01:05:56.000,210,11053105,4645,0,1753751155,13199.038524899988,24799.694328600002,53358.51612936 2025-07-29,01:05:57.000,210,11053036,3165,0,1753751156,13199.004843349998,25260.827265810003,53358.488180880006 2025-07-29,01:05:58.000,210,11053076,4245,0,1753751157,13198.971161799993,28488.320780220005,53358.38337408 2025-07-29,01:05:59.000,210,11053086,4365,0,1753751158,13198.957689180002,26183.00150154,53358.32747712 2025-07-29,01:06:00.000,210,11053057,3565,0,1753751159,13198.903798699997,26644.13443875,53358.27856728 2025-07-29,01:06:01.000,210,11053058,4004,0,1753751160,13198.870117149992,25722.080038230008,53358.23664456 2025-07-29,01:06:02.000,210,11053047,4645,0,1753751161,13198.816226670002,29410.600752900005,53358.299528640004 2025-07-29,01:06:03.000,210,11053057,4605,0,1753751162,13198.782545119997,32638.094267310007,53358.24363168001 2025-07-29,01:06:04.000,210,11053095,4325,0,1753751163,13198.755599880002,28949.52420873,53358.24363168001 2025-07-29,01:06:05.000,210,11053059,4645,0,1753751164,13198.715182020002,29871.670247939997,53358.24363168001 2025-07-29,01:06:06.000,210,11053042,3924,0,1753751165,13198.694973090001,35404.497139290004,53358.103889280006 2025-07-29,01:06:07.000,210,11053087,4445,0,1753751166,13198.708445709992,30332.810234279998,53358.09690216001 2025-07-29,01:06:08.000,210,11053076,4045,0,1753751167,13198.701709399997,28027.490955600006,53358.082927920004 2025-07-29,01:06:09.000,210,11053059,3605,0,1753751168,13198.735390950002,28027.420464299998,53358.082927920004 2025-07-29,01:06:10.000,210,11053037,3565,0,1753751169,13198.748863569992,24338.87860224,53358.00606960001 2025-07-29,01:06:11.000,210,11053096,3125,0,1753751170,13198.762336189997,30332.78908689,53357.985108240006 2025-07-29,01:06:12.000,210,11052994,4045,0,1753751171,13198.782545119997,26644.240175700004,53357.92222416 2025-07-29,01:06:13.000,210,11053018,4285,0,1753751172,13198.762336189997,33099.19195887,53357.915237040004 2025-07-29,01:06:14.000,210,11053088,3125,0,1753751173,13198.809490359992,30793.886778450003,53357.866327200005 2025-07-29,01:06:15.000,210,11053059,4205,0,1753751174,13198.769072499992,31254.92102784,53357.866327200005 2025-07-29,01:06:16.000,210,11053100,3165,0,1753751175,13198.769072499992,29410.741735500007,53357.78946888001 2025-07-29,01:06:17.000,210,11053084,4325,0,1753751176,13198.782545119997,23416.803054329997,53357.83837872001 2025-07-29,01:06:18.000,210,11053015,4405,0,1753751177,13198.809490359992,28488.645040200005,53357.75453328 2025-07-29,01:06:19.000,210,11053125,4685,0,1753751178,13198.789281429992,31255.111354349996,53357.73357192 2025-07-29,01:06:20.000,210,11053102,4165,0,1753751179,13198.856644530002,27105.549341160004,53357.747546160004 2025-07-29,01:06:21.000,210,11053072,3965,0,1753751180,13198.816226670002,31255.202993040002,53357.78946888001 2025-07-29,01:06:22.000,210,11053058,3285,0,1753751181,13198.829699289992,30333.09924861,53357.67068784001 2025-07-29,01:06:23.000,210,11053051,4445,0,1753751182,13198.843171909997,30333.183838170007,53357.70562344 2025-07-29,01:06:24.000,210,11053090,3885,0,1753751183,13198.809490359992,30794.267431469998,53357.68466208 2025-07-29,01:06:25.000,210,11053079,4605,0,1753751184,13198.762336189997,24800.328750300003,53357.649726480005 2025-07-29,01:06:26.000,210,11053045,4645,0,1753751185,13198.755599880002,29411.13648678,53357.649726480005 2025-07-29,01:06:27.000,210,11053058,3165,0,1753751186,13198.721918329997,28950.179777819998,53357.64273936001 2025-07-29,01:06:28.000,210,11053077,3765,0,1753751187,13198.755599880002,29411.340911549996,53357.59382952001 2025-07-29,01:06:29.000,210,11053028,3885,0,1753751188,13198.755599880002,32638.940162910003,53357.66370072 2025-07-29,01:06:30.000,210,11053057,3605,0,1753751189,13198.802754049997,27106.141468079994,53357.579855280004 2025-07-29,01:06:31.000,210,11053048,3205,0,1753751190,13198.782545119997,28028.35799859,53357.530945440005 2025-07-29,01:06:32.000,210,11053016,3965,0,1753751191,13198.836435600002,27106.261303289997,53357.628765120004 2025-07-29,01:06:33.000,210,11053033,4605,0,1753751192,13198.870117149992,28489.540279709996,53357.56588104 2025-07-29,01:06:34.000,210,11053118,4045,0,1753751193,13198.863380839997,28489.47683754,53357.59382952001 2025-07-29,01:06:35.000,210,11053057,4605,0,1753751194,13198.836435600002,31717.061990639995,53357.482035600005 2025-07-29,01:06:36.000,210,11053083,4365,0,1753751195,13198.822962979997,33561.354069060006,53357.49600984 2025-07-29,01:06:37.000,210,11053059,4725,0,1753751196,13198.870117149992,32178.201976979995,53357.49600984 2025-07-29,01:06:38.000,210,11053082,4125,0,1753751197,13198.883589769997,30333.88875117,53357.46806136 2025-07-29,01:06:39.000,210,11053072,4085,0,1753751198,13198.890326079993,28950.659118659998,53357.47504848001 2025-07-29,01:06:40.000,210,11053043,4645,0,1753751199,13198.917271320002,25262.046765299994,53357.50998408 2025-07-29,01:06:41.000,210,11053023,4445,0,1753751200,13198.950952869993,33100.376212710005,53357.44011288 2025-07-29,01:06:42.000,210,11053064,3325,0,1753751201,13198.984634419998,23878.922869739996,53357.433125760006 2025-07-29,01:06:43.000,210,11053092,4165,0,1753751202,13198.998107039988,28489.709458829995,53357.42613864001 2025-07-29,01:06:44.000,210,11053049,4605,0,1753751203,13198.998107039988,31717.32985758,53357.47504848001 2025-07-29,01:06:46.000,210,11053091,4525,0,1753751205,13199.025052279998,30334.184814630004,53357.433125760006 2025-07-29,01:06:47.000,210,11053044,4245,0,1753751206,13198.957689180002,27567.873581339998,53357.47504848001 2025-07-29,01:06:48.000,210,11053085,4725,0,1753751207,13198.930743939993,34023.04388754,53357.412164400004 2025-07-29,01:06:49.000,210,11053078,4245,0,1753751208,13198.883589769997,31256.641015560002,53357.39819016 2025-07-29,01:06:50.000,210,11053064,4325,0,1753751209,13198.917271320002,28490.238143580005,53357.46806136 2025-07-29,01:06:51.000,210,11053069,4565,0,1753751210,13198.836435600002,34023.23421405,53357.4471 2025-07-29,01:06:52.000,210,11053032,4045,0,1753751211,13198.836435600002,34945.32386022,53357.412164400004 2025-07-29,01:06:53.000,210,11053064,4004,0,1753751212,13198.843171909997,26645.840328210004,53357.42613864001 2025-07-29,01:06:54.000,210,11053048,3205,0,1753751213,13198.816226670002,30334.38219027,53357.44011288 2025-07-29,01:06:55.000,210,11053091,4405,0,1753751214,13198.789281429992,28028.872585079996,53357.39819016 2025-07-29,01:06:56.000,210,11053058,4045,0,1753751215,13198.789281429992,27106.740644129997,53357.412164400004 2025-07-29,01:06:57.000,210,11053040,4205,0,1753751216,13198.802754049997,28950.919936470003,53357.45408712001 2025-07-29,01:06:58.000,210,11053085,4485,0,1753751217,13198.769072499992,26645.466724319995,53357.38421592001 2025-07-29,01:06:59.000,210,11053077,4645,0,1753751218,13198.762336189997,27106.53621936,53357.37024168 2025-07-29,01:07:00.000,210,11053040,3885,0,1753751219,13198.735390950002,28950.81419952,53357.3772288 2025-07-29,01:07:01.000,210,11053031,4405,0,1753751220,13198.748863569992,33100.545391830005,53357.41915152 2025-07-29,01:07:02.000,210,11053054,4004,0,1753751221,13198.721918329997,29873.06597568,53357.3422932 2025-07-29,01:07:03.000,210,11053053,4565,0,1753751222,13198.748863569992,29873.129417849996,53357.33530608001 2025-07-29,01:07:04.000,210,11053049,3645,0,1753751223,13198.742127259997,33100.66522703999,53357.35626744001 2025-07-29,01:07:05.000,210,11053051,4365,0,1753751224,13198.782545119997,25723.560355530004,53357.39819016 2025-07-29,01:07:06.000,210,11053094,4045,0,1753751225,13198.789281429992,28951.082066460003,53357.363254560005 2025-07-29,01:07:07.000,210,11053065,4525,0,1753751226,13198.802754049997,26184.636899699995,53357.3422932 2025-07-29,01:07:08.000,210,11053095,4525,0,1753751227,13198.802754049997,29412.130414109997,53357.37024168 2025-07-29,01:07:09.000,210,11053042,4325,0,1753751228,13198.796017740002,33100.77096399,53357.33530608001 2025-07-29,01:07:10.000,210,11053081,4525,0,1753751229,13198.802754049997,27106.902774119997,53357.32831896 2025-07-29,01:07:11.000,210,11053045,4325,0,1753751230,13198.822962979997,31256.598720780006,53357.314344720005 2025-07-29,01:07:12.000,210,11053041,4445,0,1753751231,13198.897062390002,28951.244196450003,53357.293383360004 2025-07-29,01:07:13.000,210,11053084,3365,0,1753751232,13198.957689180002,32178.822300419997,53357.293383360004 2025-07-29,01:07:14.000,210,11053029,4565,0,1753751233,13199.065470139998,28951.29354036,53357.32133184 2025-07-29,01:07:15.000,210,11053048,3005,0,1753751234,13199.153042169994,30334.530222,53357.30037048 2025-07-29,01:07:16.000,210,11053057,4285,0,1753751235,13199.247350509999,27107.057854979998,53357.314344720005 2025-07-29,01:07:17.000,210,11053124,3405,0,1753751236,13199.34839516,26645.974261680007,53357.3772288 2025-07-29,01:07:18.000,210,11053089,4765,0,1753751237,13199.44270349999,21112.97819121,53357.35626744001 2025-07-29,01:07:19.000,210,11053049,4485,0,1753751238,13199.50333028999,28490.174701409996,53357.38421592001 2025-07-29,01:07:20.000,210,11053065,4445,0,1753751239,13199.638056489996,25262.688236129994,53357.412164400004 2025-07-29,01:07:21.000,210,11052937,4565,0,1753751240,13199.68521065999,29873.41843218,53357.34928032 2025-07-29,01:07:22.000,210,11053025,3645,0,1753751241,13199.739101139996,31717.66116669,53357.363254560005 2025-07-29,01:07:23.000,210,11053073,4845,0,1753751242,13199.786255309991,31256.577573389994,53357.39120304 2025-07-29,01:07:24.000,210,11053055,4805,0,1753751243,13199.799727929996,35406.259421790004,53357.37024168 2025-07-29,01:07:25.000,210,11053041,3565,0,1753751244,13199.873827340001,30795.416439659995,53357.39120304 2025-07-29,01:07:26.000,210,11053094,3885,0,1753751245,13199.981608299997,28490.090111850004,53357.433125760006 2025-07-29,01:07:27.000,210,11053114,3804,0,1753751246,13200.015289850002,34945.112386320005,53357.49600984 2025-07-29,01:07:28.000,210,11053047,3804,0,1753751247,13200.089389259992,28028.943076380005,53357.45408712001 2025-07-29,01:07:29.000,210,11053059,4525,0,1753751248,13200.150016049993,30795.296604450006,53357.4471 2025-07-29,01:07:30.000,210,11053076,3165,0,1753751249,13200.203906529998,27106.641956310006,53357.5169712 2025-07-29,01:07:31.000,210,11053092,4045,0,1753751250,13200.298214869988,29873.044828290003,53357.46806136 2025-07-29,01:07:32.000,210,11053070,3525,0,1753751251,13200.405995829999,28489.80109752,53357.5169712 2025-07-29,01:07:33.000,210,11053086,3965,0,1753751252,13200.56093095999,24801.075958080008,53357.50299696001 2025-07-29,01:07:34.000,210,11053087,4845,0,1753751253,13200.66871192,30333.846456390005,53357.55889392 2025-07-29,01:07:35.000,210,11052913,4685,0,1753751254,13200.80343811999,31255.964299080006,53357.579855280004 2025-07-29,01:07:36.000,210,11053055,4485,0,1753751255,13200.897746459996,29411.644024139998,53357.57286816001 2025-07-29,01:07:37.000,210,11053074,3245,0,1753751256,13200.985318489991,29411.62992588,53357.55889392 2025-07-29,01:07:38.000,210,11053074,4165,0,1753751257,13201.120044689997,28489.561427099994,53357.63575224 2025-07-29,01:07:39.000,210,11053095,4445,0,1753751258,13201.167198859992,28028.49898119,53357.59382952001 2025-07-29,01:07:40.000,210,11053096,3485,0,1753751259,13201.268243509992,33561.459806009996,53357.628765120004 2025-07-29,01:07:41.000,210,11053101,4645,0,1753751260,13201.322133989997,29872.90384569,53357.70562344 2025-07-29,01:07:42.000,210,11053140,3965,0,1753751261,13201.322133989997,28950.828297779997,53357.68466208 2025-07-29,01:07:43.000,210,11053051,4445,0,1753751262,13201.369288159993,29411.911891080003,53357.747546160004 2025-07-29,01:07:44.000,210,11053030,3085,0,1753751263,13201.416442330003,26645.473773449994,53357.71959768001 2025-07-29,01:07:45.000,210,11052991,3565,0,1753751264,13201.497278049988,30334.036782900002,53357.74055904001 2025-07-29,01:07:46.000,210,11053137,4565,0,1753751265,13201.524223289998,27106.53621936,53357.85235296 2025-07-29,01:07:47.000,210,11053116,4045,0,1753751266,13201.524223289998,27567.52817397,53357.88030144 2025-07-29,01:07:48.000,210,11053093,4565,0,1753751267,13201.557904839989,28028.534226839998,53357.90824992001 2025-07-29,01:07:49.000,210,11053077,3685,0,1753751268,13201.605059009999,30333.811210739994,53357.88728856001 2025-07-29,01:07:50.000,210,11053062,4485,0,1753751269,13201.67915841999,27567.239159639998,53357.92921128001 2025-07-29,01:07:51.000,210,11053086,3485,0,1753751270,13201.706103659999,31716.70248501,53357.985108240006 2025-07-29,01:07:52.000,210,11053022,3885,0,1753751271,13201.753257829994,28950.095188260006,53358.034018080005 2025-07-29,01:07:53.000,210,11053040,3365,0,1753751272,13201.84082985999,23878.182711090005,53357.97812112001 2025-07-29,01:07:54.000,210,11053072,4205,0,1753751273,13201.90145664999,30794.08415409,53357.97812112001 2025-07-29,01:07:55.000,210,11053063,3165,0,1753751274,13201.96881975,29410.776981150004,53358.06196656 2025-07-29,01:07:56.000,210,11053105,4365,0,1753751275,13202.076600709996,32638.080169049994,53358.034018080005 2025-07-29,01:07:57.000,210,11053081,3565,0,1753751276,13202.117018569996,32638.115414700005,53358.131837760004 2025-07-29,01:07:58.000,210,11053115,3645,0,1753751277,13202.204590599991,30332.64105516,53358.152799120006 2025-07-29,01:07:59.000,210,11053032,3965,0,1753751278,13202.298898939996,28949.36912787,53358.24363168001 2025-07-29,01:08:00.000,210,11053057,3565,0,1753751279,13202.359525729997,28027.208990400002,53358.25760592 2025-07-29,01:08:01.000,210,11053073,3885,0,1753751280,13202.447097759992,28488.20094501,53358.29254152001 2025-07-29,01:08:02.000,210,11053024,3125,0,1753751281,13202.527933479992,30793.61186238,53358.27856728 2025-07-29,01:08:03.000,210,11053058,4165,0,1753751282,13202.622241819998,28027.110302579997,53358.299528640004 2025-07-29,01:08:04.000,210,11053032,4205,0,1753751283,13202.723286469998,31254.60381699,53358.31350288001 2025-07-29,01:08:05.000,210,11053012,4205,0,1753751284,13202.777176949989,25260.777921900008,53358.33446424 2025-07-29,01:08:06.000,210,11053017,4645,0,1753751285,13202.89843052999,28949.36207874,53358.3554256 2025-07-29,01:08:07.000,210,11053033,4565,0,1753751286,13203.012947799994,28027.357022130003,53358.47420664 2025-07-29,01:08:08.000,210,11052942,3444,0,1753751287,13203.06683828,28027.357022130003,53358.44625816 2025-07-29,01:08:09.000,210,11053051,4445,0,1753751288,13203.16114661999,34943.505184680005,53358.46023240001 2025-07-29,01:08:10.000,210,11053006,4165,0,1753751289,13203.194828169995,28027.483906470006,53358.57901344001 2025-07-29,01:08:11.000,210,11053060,4245,0,1753751290,13203.28913651,26183.170680659998,53358.495168 2025-07-29,01:08:12.000,210,11053090,4285,0,1753751291,13203.336290679996,28027.582594289997,53358.5650392 2025-07-29,01:08:13.000,210,11053065,4445,0,1753751292,13203.41039009,31716.145603740006,53358.51612936 2025-07-29,01:08:14.000,210,11053090,4045,0,1753751293,13203.551852600001,29410.741735500007,53358.67683312001 2025-07-29,01:08:15.000,210,11053058,4045,0,1753751294,13203.605743079992,28488.588647159995,53358.704781600005 2025-07-29,01:08:16.000,210,11053016,3845,0,1753751295,13203.646160939992,32177.04591966,53358.66285888 2025-07-29,01:08:17.000,210,11053109,4485,0,1753751296,13203.679842489997,28949.594700030008,53358.76766568001 2025-07-29,01:08:18.000,210,11053022,4205,0,1753751297,13203.753941900002,29871.62795316,53358.89343384001 2025-07-29,01:08:19.000,210,11053106,4205,0,1753751298,13203.774150830002,26183.093140230005,53358.872472480005 2025-07-29,01:08:20.000,210,11052996,4004,0,1753751299,13203.760678209997,31715.74380333,53358.86548536001 2025-07-29,01:08:21.000,210,11052867,4485,0,1753751300,13203.760678209997,24799.750721639997,53358.89343384001 2025-07-29,01:08:22.000,210,11053185,4445,0,1753751301,13203.733732970002,27105.027705540007,53359.01221488001 2025-07-29,01:08:23.000,210,11053112,4125,0,1753751302,13203.659633559997,30793.59071499,53358.96330504001 2025-07-29,01:08:24.000,210,11053012,3205,0,1753751303,13203.612479390002,29871.402381000007,53358.99824064 2025-07-29,01:08:25.000,210,11052910,3804,0,1753751304,13203.491225810001,30793.633009769997,53359.00522776 2025-07-29,01:08:26.000,210,11052905,4405,0,1753751305,13203.417126399996,34020.83046072,53359.04715048 2025-07-29,01:08:27.000,210,11053135,4525,0,1753751306,13203.578797839997,26644.063947450006,53359.110034560006 2025-07-29,01:08:28.000,210,11053035,4445,0,1753751307,13203.477753189996,32637.67836864,53359.21484136 2025-07-29,01:08:29.000,210,11053206,4085,0,1753751308,13203.437335329996,30332.387286480007,53359.137983040004 2025-07-29,01:08:30.000,210,11052900,3965,0,1753751309,13203.545116289992,30793.252356750003,53359.18689288 2025-07-29,01:08:31.000,210,11053048,4165,0,1753751310,13203.497962119996,27565.801137119997,53359.18689288 2025-07-29,01:08:32.000,210,11053080,4004,0,1753751311,13203.36997223,30793.090226760003,53359.326635280006 2025-07-29,01:08:33.000,210,11053087,4405,0,1753751312,13203.457544259996,30793.167767189996,53359.29868680001 2025-07-29,01:08:34.000,210,11052995,4365,0,1753751313,13203.403653779991,34942.701583860005,53359.4034936 2025-07-29,01:08:35.000,210,11053051,4485,0,1753751314,13203.430599020001,33559.42260744001,53359.445416320006 2025-07-29,01:08:36.000,210,11053110,3965,0,1753751315,13203.41039009,27565.547368440006,53359.445416320006 2025-07-29,01:08:37.000,210,11052995,4645,0,1753751316,13203.437335329996,25721.107258289994,53359.48733904001 2025-07-29,01:08:38.000,210,11053015,4525,0,1753751317,13203.444071639991,27565.385238450006,53359.48035192 2025-07-29,01:08:39.000,210,11052916,4004,0,1753751318,13203.36997223,34942.398471270004,53359.51528752001 2025-07-29,01:08:40.000,210,11053090,4045,0,1753751319,13203.32955437,24798.841383870007,53359.63406856001 2025-07-29,01:08:41.000,210,11053063,4605,0,1753751320,13203.295872819996,28487.460786359996,53359.717914 2025-07-29,01:08:42.000,210,11053091,4685,0,1753751321,13203.28913651,27565.526221050008,53359.641055680004 2025-07-29,01:08:43.000,210,11053079,4565,0,1753751322,13203.24871865,29870.944187550005,53359.73188824001 2025-07-29,01:08:44.000,210,11053058,4125,0,1753751323,13203.194828169995,28948.86863964,53359.66900416 2025-07-29,01:08:45.000,210,11053069,4485,0,1753751324,13203.10725614,30332.204009099994,53359.66900416 2025-07-29,01:08:46.000,210,11053100,4004,0,1753751325,13203.10725614,30793.217111100006,53359.73188824001 2025-07-29,01:08:47.000,210,11053035,4605,0,1753751326,13203.06010196999,25721.607746520007,53359.68996552 2025-07-29,01:08:48.000,210,11053069,4445,0,1753751327,13203.16114661999,28026.990467370008,53359.73887536 2025-07-29,01:08:49.000,210,11053066,4245,0,1753751328,13203.20156447999,27566.054905800003,53359.67599128 2025-07-29,01:08:50.000,210,11053089,4685,0,1753751329,13203.20830079,28027.25128518,53359.66900416 2025-07-29,01:08:51.000,210,11052914,3924,0,1753751330,13203.10725614,34021.063082010005,53359.73188824001 2025-07-29,01:08:52.000,210,11052986,3965,0,1753751331,13203.16788293,27566.08310232,53359.72490112 2025-07-29,01:08:53.000,210,11053064,4125,0,1753751332,13203.215037099995,28488.299632830007,53359.80175944001 2025-07-29,01:08:54.000,210,11053370,3285,0,1753751333,13203.24871865,29871.30369318,53359.85066928001 2025-07-29,01:08:55.000,210,11053053,4525,0,1753751334,13203.30260912999,34021.556521110004,53359.927527600004 2025-07-29,01:08:56.000,210,11053216,3885,0,1753751335,13203.34302698999,26183.015599799997,53359.87163064001 2025-07-29,01:08:57.000,210,11052942,4125,0,1753751336,13203.26219126999,33560.26850304,53359.878617760005 2025-07-29,01:08:58.000,210,11052924,4205,0,1753751337,13203.356499609996,25722.0024978,53359.89957912001 2025-07-29,01:08:59.000,210,11053020,4125,0,1753751338,13203.3497633,28949.496012210002,53360.01836016001 2025-07-29,01:09:00.000,210,11053082,4165,0,1753751339,13203.26892758,33098.91704280001,53360.01137304 2025-07-29,01:09:01.000,210,11052934,4285,0,1753751340,13203.20830079,28027.159646490007,53360.01836016001 2025-07-29,01:09:02.000,210,11052898,4004,0,1753751341,13203.24871865,30793.640058899997,53360.01137304 2025-07-29,01:09:03.000,210,11053095,4405,0,1753751342,13203.16114661999,29871.409430130007,53360.07425712 2025-07-29,01:09:04.000,210,11052908,4125,0,1753751343,13203.04662935,31715.588722469998,53360.1022056 2025-07-29,01:09:05.000,210,11052987,4525,0,1753751344,13202.95905731999,28949.228145269997,53360.1022056 2025-07-29,01:09:06.000,210,11053067,4525,0,1753751345,13202.837803739989,30793.499076299995,53360.06727000001 2025-07-29,01:09:07.000,210,11053021,4525,0,1753751346,13202.716550159988,33559.81030959,53360.095218480004 2025-07-29,01:09:08.000,210,11053119,4365,0,1753751347,13202.676132299988,33098.86769889,53360.046308640005 2025-07-29,01:09:09.000,210,11053046,4325,0,1753751348,13202.568351339993,33560.092274790004,53360.095218480004 2025-07-29,01:09:10.000,210,11053048,4245,0,1753751349,13202.554878720002,29410.466819430003,53360.15111544 2025-07-29,01:09:11.000,210,11053018,4365,0,1753751350,13202.494251930002,26644.12034049,53360.13714120001 2025-07-29,01:09:12.000,210,11053087,4445,0,1753751351,13202.406679899992,29410.607802030005,53360.15810256001 2025-07-29,01:09:13.000,210,11052858,4205,0,1753751352,13202.346053109992,28027.512102990004,53360.144128320004 2025-07-29,01:09:14.000,210,11053059,4645,0,1753751353,13202.352789420001,32638.263446430006,53360.15810256001 2025-07-29,01:09:15.000,210,11053083,4685,0,1753751354,13202.339316799997,28949.85551784,53360.19303816 2025-07-29,01:09:16.000,210,11052936,3725,0,1753751355,13202.399943589997,27105.6057342,53360.19303816 2025-07-29,01:09:17.000,210,11053009,4325,0,1753751356,13202.346053109992,32638.460822070003,53360.116179840006 2025-07-29,01:09:18.000,210,11053083,4645,0,1753751357,13202.352789420001,29872.086146610003,53360.15111544 2025-07-29,01:09:19.000,210,11053047,4285,0,1753751358,13202.393207280002,28488.919956269994,53360.20701240001 2025-07-29,01:09:20.000,210,11053009,4485,0,1753751359,13202.420152519997,29872.156637909997,53360.1720768 2025-07-29,01:09:21.000,210,11053041,4605,0,1753751360,13202.386470969992,30333.190887300007,53360.19303816 2025-07-29,01:09:22.000,210,11053018,3885,0,1753751361,13202.413416210002,23417.183707350006,53360.15810256001 2025-07-29,01:09:23.000,210,11053028,4125,0,1753751362,13202.433625140002,32638.63705032,53360.18605104001 2025-07-29,01:09:24.000,210,11053051,4725,0,1753751363,13202.474043000002,27566.752769669998,53360.23496088001 2025-07-29,01:09:25.000,210,11053030,4205,0,1753751364,13202.480779309997,28950.031746089997,53360.19303816 2025-07-29,01:09:26.000,210,11053083,4605,0,1753751365,13202.480779309997,29872.220080080006,53360.22797376 2025-07-29,01:09:27.000,210,11053048,4205,0,1753751366,13202.494251930002,27105.676225500007,53360.23496088001 2025-07-29,01:09:28.000,210,11053077,4565,0,1753751367,13202.480779309997,28488.969300180004,53360.26989648 2025-07-29,01:09:29.000,210,11053041,4485,0,1753751368,13202.453834070002,26644.564435680004,53360.26989648 2025-07-29,01:09:30.000,210,11052909,4565,0,1753751369,13202.372998350002,29411.065995480007,53360.3467548 2025-07-29,01:09:31.000,210,11053111,3685,0,1753751370,13202.359525729997,27566.788015319995,53360.36771616 2025-07-29,01:09:32.000,210,11053007,4285,0,1753751371,13202.231535840001,29872.086146610003,53360.451561600006 2025-07-29,01:09:33.000,210,11053036,3924,0,1753751372,13202.137227499996,36327.12956847,53360.381690400005 2025-07-29,01:09:34.000,210,11053093,4645,0,1753751373,13201.975556059995,29871.994507919997,53360.430600240004 2025-07-29,01:09:35.000,210,11053026,4045,0,1753751374,13201.894720339995,35404.8989397,53360.479510080004 2025-07-29,01:09:36.000,210,11053008,4125,0,1753751375,13201.773466759994,26183.431498470003,53360.42361312001 2025-07-29,01:09:37.000,210,11052832,4325,0,1753751376,13201.625267939999,26183.431498470003,53360.47252296001 2025-07-29,01:09:38.000,210,11053041,4485,0,1753751377,13201.456860189988,32638.355085119998,53360.52143280001 2025-07-29,01:09:39.000,210,11053019,3845,0,1753751378,13201.288452439992,28027.638987330007,53360.500471440006 2025-07-29,01:09:40.000,210,11053098,3965,0,1753751379,13201.146989929992,26644.43050221,53360.451561600006 2025-07-29,01:09:41.000,210,11053095,4605,0,1753751380,13201.005527419991,28488.757826279994,53360.49348432001 2025-07-29,01:09:42.000,210,11053019,4645,0,1753751381,13200.816910739995,25261.33480317,53360.54239416001 2025-07-29,01:09:43.000,210,11053069,4805,0,1753751382,13200.675448229995,28488.800121060005,53360.479510080004 2025-07-29,01:09:44.000,210,11052860,4205,0,1753751383,13200.533985719994,24339.20286222,53360.500471440006 2025-07-29,01:09:45.000,210,11053010,4165,0,1753751384,13200.392523209994,28488.912907139995,53360.45854872 2025-07-29,01:09:46.000,210,11053099,4445,0,1753751385,13200.325160109998,29872.149588779997,53360.46553584 2025-07-29,01:09:47.000,210,11053037,4645,0,1753751386,13200.217379149988,28488.969300180004,53360.36771616 2025-07-29,01:09:48.000,210,11053124,3165,0,1753751387,13200.203906529998,34482.957325259995,53360.39566464 2025-07-29,01:09:49.000,210,11053042,3804,0,1753751388,13200.075916640002,29872.220080080006,53360.39566464 2025-07-29,01:09:50.000,210,11053127,4525,0,1753751389,13200.109598189993,28489.075037129995,53360.32579344001 2025-07-29,01:09:51.000,210,11053087,4685,0,1753751390,13200.069180329992,28489.060938869996,53360.36072904 2025-07-29,01:09:52.000,210,11053046,4004,0,1753751391,13200.048971399992,32638.742787270006,53360.283870720006 2025-07-29,01:09:53.000,210,11053010,4205,0,1753751392,13200.035498780002,31716.653141100003,53360.3467548 2025-07-29,01:09:54.000,210,11052958,4405,0,1753751393,13200.028762469992,30333.388262940003,53360.241948 2025-07-29,01:09:55.000,210,11053049,4645,0,1753751394,13200.042235089997,30794.57759319,53360.213999520005 2025-07-29,01:09:56.000,210,11053020,4085,0,1753751395,13200.042235089997,22495.192748999994,53360.262909360004 2025-07-29,01:09:57.000,210,11053038,3125,0,1753751396,13200.048971399992,32638.926064650004,53360.241948 2025-07-29,01:09:58.000,210,11053000,3804,0,1753751397,13200.008553539992,30333.543343800004,53360.262909360004 2025-07-29,01:09:59.000,210,11053010,4365,0,1753751398,13199.981608299997,24800.716452449997,53360.23496088001 2025-07-29,01:10:00.000,210,11053075,4645,0,1753751399,13199.927717819992,28950.46879215,53360.26989648 2025-07-29,01:10:01.000,210,11053079,4685,0,1753751400,13199.819936859996,32178.00460134,53360.22797376 2025-07-29,01:10:02.000,210,11053040,4245,0,1753751401,13199.759310069996,26184.080018430002,53360.262909360004 2025-07-29,01:10:03.000,210,11053069,4565,0,1753751402,13199.64479279999,30794.824312740006,53360.27688360001 2025-07-29,01:10:04.000,210,11053004,4045,0,1753751403,13199.54374814999,26184.157558859995,53360.262909360004 2025-07-29,01:10:05.000,210,11053056,3565,0,1753751404,13199.476385049995,30794.972344470007,53360.19303816 2025-07-29,01:10:06.000,210,11053059,4485,0,1753751405,13199.36860409,29411.79205587,53360.262909360004 2025-07-29,01:10:07.000,210,11053077,4004,0,1753751406,13199.355131469994,29872.91794395,53360.22797376 2025-07-29,01:10:08.000,210,11053033,4485,0,1753751407,13199.294504679994,29411.982382379996,53360.23496088001 2025-07-29,01:10:09.000,210,11053073,3845,0,1753751408,13199.267559439999,28950.95518212,53360.22797376 2025-07-29,01:10:10.000,210,11053031,4645,0,1753751409,13199.233877889994,27567.718500479998,53360.241948 2025-07-29,01:10:11.000,210,11053065,4445,0,1753751410,13199.139569549989,28028.914879860007,53360.262909360004 2025-07-29,01:10:12.000,210,11053097,4485,0,1753751411,13199.139569549989,30334.38219027,53360.17906392 2025-07-29,01:10:13.000,210,11053118,3485,0,1753751412,13199.092415379993,33561.946195979996,53360.20701240001 2025-07-29,01:10:14.000,210,11053001,4565,0,1753751413,13199.078942759988,34945.267467180005,53360.26989648 2025-07-29,01:10:15.000,210,11053048,3365,0,1753751414,13199.011579659993,33100.961290499996,53360.213999520005 2025-07-29,01:10:16.000,210,11053039,4365,0,1753751415,13199.065470139998,25262.730530910005,53360.095218480004 2025-07-29,01:10:17.000,210,11053035,3605,0,1753751416,13199.085679069998,28951.413375570002,53360.213999520005 2025-07-29,01:10:18.000,210,11053092,4045,0,1753751417,13199.119360619989,31256.944128150004,53360.15111544 2025-07-29,01:10:19.000,210,11053041,4725,0,1753751418,13199.132833239993,30334.840383720002,53360.20002528 2025-07-29,01:10:20.000,210,11053042,4285,0,1753751419,13199.132833239993,34945.81025019,53360.18605104001 2025-07-29,01:10:21.000,210,11053029,4525,0,1753751420,13199.092415379993,34945.88779062001,53360.20002528 2025-07-29,01:10:22.000,210,11053068,3165,0,1753751421,13199.031788589993,29412.948113189996,53360.25592224001 2025-07-29,01:10:23.000,210,11053017,4605,0,1753751422,13199.031788589993,28029.704382419994,53360.1720768 2025-07-29,01:10:24.000,210,11053018,4205,0,1753751423,13199.072206449993,30335.221036739997,53360.22098664 2025-07-29,01:10:25.000,210,11053073,3645,0,1753751424,13199.065470139998,33101.79308784001,53360.13714120001 2025-07-29,01:10:26.000,210,11053239,4485,0,1753751425,13199.058733829988,31257.592648110003,53360.13015408 2025-07-29,01:10:27.000,210,11053222,4045,0,1753751426,13198.984634419998,26646.742616849995,53360.20002528 2025-07-29,01:10:28.000,210,11053165,4685,0,1753751427,13199.011579659993,28952.22402552,53360.22797376 2025-07-29,01:10:29.000,210,11053136,4165,0,1753751428,13198.930743939993,28030.0991337,53360.24893512 2025-07-29,01:10:30.000,210,11053269,4405,0,1753751429,13198.863380839997,33102.02570913,53360.30483208001 2025-07-29,01:10:31.000,210,11053194,4085,0,1753751430,13198.769072499992,29874.454654290006,53360.29085784 2025-07-29,01:10:32.000,210,11053237,4485,0,1753751431,13198.721918329997,27569.14947387,53360.26989648 2025-07-29,01:10:33.000,210,11053192,4245,0,1753751432,13198.634346300001,30796.755774360005,53360.24893512 2025-07-29,01:10:34.000,210,11053284,4205,0,1753751433,13198.479411169996,25263.794949539995,53360.26989648 2025-07-29,01:10:35.000,210,11053202,4085,0,1753751434,13198.38510282999,34024.35502572,53360.17906392 2025-07-29,01:10:36.000,210,11053152,4125,0,1753751435,13198.31100342,29874.489899940003,53360.33976768 2025-07-29,01:10:37.000,210,11053197,4405,0,1753751436,13198.20995877,30796.678233929997,53360.262909360004 2025-07-29,01:10:38.000,210,11053189,4485,0,1753751437,13198.075232569994,23880.396137910007,53360.29085784 2025-07-29,01:10:39.000,210,11053148,4205,0,1753751438,13197.940506369989,24802.45053843,53360.29085784 2025-07-29,01:10:40.000,210,11053143,3924,0,1753751439,13197.799043859988,30335.439559770006,53360.29085784 2025-07-29,01:10:41.000,210,11053198,3365,0,1753751440,13197.664317659997,29874.158590830004,53360.31880632 2025-07-29,01:10:42.000,210,11053166,3804,0,1753751441,13197.495909910002,33562.763895059994,53360.29085784 2025-07-29,01:10:43.000,210,11053159,3885,0,1753751442,13197.374656330001,28951.857470760006,53360.29085784 2025-07-29,01:10:44.000,210,11053229,4485,0,1753751443,13197.300556919996,25724.208875490003,53360.241948 2025-07-29,01:10:45.000,210,11053176,3165,0,1753751444,13197.138885479995,27107.431458870007,53360.25592224001 2025-07-29,01:10:46.000,210,11053231,4525,0,1753751445,13197.05131345,32640.279497609998,53360.27688360001 2025-07-29,01:10:47.000,210,11053212,3365,0,1753751446,13196.88290569999,30334.833334590003,53360.29085784 2025-07-29,01:10:48.000,210,11053137,4685,0,1753751447,13196.781861049989,28490.534207040007,53360.213999520005 2025-07-29,01:10:49.000,210,11053207,3885,0,1753751448,13196.707761639998,29873.806134330007,53360.33976768 2025-07-29,01:10:50.000,210,11053162,3765,0,1753751449,13196.620189609988,29873.813183460006,53360.29784496 2025-07-29,01:10:51.000,210,11053168,4085,0,1753751450,13196.566299129998,23418.6992703,53360.25592224001 2025-07-29,01:10:52.000,210,11053188,4445,0,1753751451,13196.465254479997,30795.99446832,53360.213999520005 2025-07-29,01:10:53.000,210,11053190,4045,0,1753751452,13196.377682450002,28029.563399820006,53360.213999520005 2025-07-29,01:10:54.000,210,11053223,4325,0,1753751453,13196.364209829997,28490.77387746,53360.20701240001 2025-07-29,01:10:55.000,210,11053213,4325,0,1753751454,13196.303583039997,29413.089095789997,53360.18605104001 2025-07-29,01:10:56.000,210,11053258,3924,0,1753751455,13196.310319349992,28951.970256839995,53360.12316696 2025-07-29,01:10:57.000,210,11053113,4725,0,1753751456,13196.310319349992,31718.633946629998,53360.1022056 2025-07-29,01:10:58.000,210,11053228,3965,0,1753751457,13196.290110419992,31718.725585320004,53360.10919272001 2025-07-29,01:10:59.000,210,11053250,4165,0,1753751458,13196.276637800001,26185.757711369995,53360.02534728 2025-07-29,01:11:00.000,210,11053150,3965,0,1753751459,13196.236219940001,32180.048849040002,53359.98342456 2025-07-29,01:11:01.000,210,11053174,4004,0,1753751460,13196.202538389996,25724.913788489997,53359.99041168001 2025-07-29,01:11:02.000,210,11053195,3685,0,1753751461,13196.168856839991,28491.58452741,53359.93451472 2025-07-29,01:11:03.000,210,11053190,3845,0,1753751462,13196.175593150001,30336.024637559996,53359.997398800006 2025-07-29,01:11:04.000,210,11053182,4045,0,1753751463,13196.182329459996,29413.934991389993,53359.948488960006 2025-07-29,01:11:05.000,210,11053200,4165,0,1753751464,13196.135175290001,28952.914840259997,53359.93451472 2025-07-29,01:11:06.000,210,11053228,3965,0,1753751465,13196.128438979991,26186.448526110005,53359.92054048001 2025-07-29,01:11:07.000,210,11053211,3525,0,1753751466,13196.067812189991,30336.243160590006,53359.92054048001 2025-07-29,01:11:08.000,210,11053245,4445,0,1753751467,13196.05433957,29414.17466181,53359.892592 2025-07-29,01:11:09.000,210,11053253,3485,0,1753751468,13196.020658019996,33102.83635908,53359.878617760005 2025-07-29,01:11:10.000,210,11053217,3645,0,1753751469,13196.03413064,29875.258255110006,53359.86464352 2025-07-29,01:11:11.000,210,11053076,3565,0,1753751470,13195.99371278,33102.92094864001,53359.9624632 2025-07-29,01:11:12.000,210,11053117,4004,0,1753751471,13195.98697646999,34486.143532019996,53359.83669504 2025-07-29,01:11:13.000,210,11053204,4085,0,1753751472,13195.94655860999,28491.90173826,53359.829707920006 2025-07-29,01:11:14.000,210,11053257,4565,0,1753751473,13195.88593181999,32180.648025090006,53359.91355336 2025-07-29,01:11:15.000,210,11053178,4165,0,1753751474,13195.8724592,31258.389199800004,53359.86464352 2025-07-29,01:11:16.000,210,11053202,4004,0,1753751475,13195.81183241,26186.49787002,53359.7877852 2025-07-29,01:11:17.000,210,11053201,4445,0,1753751476,13195.78488716999,33563.870608469995,53359.74586248 2025-07-29,01:11:18.000,210,11053232,3045,0,1753751477,13195.76467823999,31258.304610239997,53359.81573368 2025-07-29,01:11:19.000,210,11053197,4365,0,1753751478,13195.778150859995,29875.074977729993,53359.85066928001 2025-07-29,01:11:20.000,210,11053129,4445,0,1753751479,13195.76467823999,31258.318708499995,53359.87163064001 2025-07-29,01:11:21.000,210,11053202,3365,0,1753751480,13195.69057883,31258.339855889993,53359.83669504 2025-07-29,01:11:22.000,210,11053126,3245,0,1753751481,13195.677106209994,28952.86549635,53359.83669504 2025-07-29,01:11:23.000,210,11053156,3205,0,1753751482,13195.62321572999,27569.635863839998,53359.85066928001 2025-07-29,01:11:24.000,210,11053181,4525,0,1753751483,13195.576061559994,32180.54228814,53359.88560488 2025-07-29,01:11:25.000,210,11053157,4525,0,1753751484,13195.603006799989,31258.389199800004,53359.878617760005 2025-07-29,01:11:26.000,210,11053191,4405,0,1753751485,13195.528907389998,29875.089075990007,53359.86464352 2025-07-29,01:11:27.000,210,11053009,3685,0,1753751486,13195.515434769994,28491.91583652,53359.84368216 2025-07-29,01:11:28.000,210,11053167,4485,0,1753751487,13195.468280599998,25264.2319956,53359.8576564 2025-07-29,01:11:29.000,210,11053168,3444,0,1753751488,13195.421126429988,28491.817148700007,53359.892592 2025-07-29,01:11:30.000,210,11053123,4405,0,1753751489,13195.414390119993,32180.640975960006,53359.87163064001 2025-07-29,01:11:31.000,210,11053161,4405,0,1753751490,13195.414390119993,25264.309536030007,53359.85066928001 2025-07-29,01:11:32.000,210,11053213,4605,0,1753751491,13195.394181189993,33563.84241195,53359.84368216 2025-07-29,01:11:33.000,210,11053149,4525,0,1753751492,13195.347027019998,30336.32070102,53359.91355336 2025-07-29,01:11:34.000,210,11053154,3245,0,1753751493,13195.373972259993,29875.230058589994,53359.976437440004 2025-07-29,01:11:35.000,210,11053245,4445,0,1753751494,13195.306609159998,31258.480838489995,53359.93451472 2025-07-29,01:11:36.000,210,11053156,3645,0,1753751495,13195.272927609993,26647.609659840004,53359.90656624 2025-07-29,01:11:37.000,210,11053165,3444,0,1753751496,13195.185355579997,29875.194812939997,53359.91355336 2025-07-29,01:11:38.000,210,11053154,4325,0,1753751497,13195.138201410002,30797.340852149995,53359.9624632 2025-07-29,01:11:39.000,210,11053132,4004,0,1753751498,13195.124728789997,28952.950085909994,53360.01836016001 2025-07-29,01:11:40.000,210,11053215,4645,0,1753751499,13195.111256169992,30797.29855737,53359.9624632 2025-07-29,01:11:41.000,210,11053186,4125,0,1753751500,13195.050629379992,27569.713404270005,53359.95547608 2025-07-29,01:11:42.000,210,11053199,3685,0,1753751501,13195.010211519992,33563.8071663,53359.99041168001 2025-07-29,01:11:43.000,210,11053215,4605,0,1753751502,13195.003475209996,26186.34983829,53360.01836016001 2025-07-29,01:11:44.000,210,11053225,4725,0,1753751503,13194.87548532,29875.138419900002,53359.88560488 2025-07-29,01:11:45.000,210,11053263,3605,0,1753751504,13194.841803769996,28030.76880105,53359.997398800006 2025-07-29,01:11:46.000,210,11052987,4445,0,1753751505,13194.73402281,31258.382150670004,53360.05329576 2025-07-29,01:11:47.000,210,11053168,3365,0,1753751506,13194.74749542999,28491.91583652,53359.997398800006 2025-07-29,01:11:48.000,210,11053134,4085,0,1753751507,13194.70707756999,34025.08108611,53360.01137304 2025-07-29,01:11:49.000,210,11053213,3685,0,1753751508,13194.63297816,27108.679154879996,53360.0323344 2025-07-29,01:11:50.000,210,11053237,4445,0,1753751509,13194.599296609995,27108.749646180004,53360.05329576 2025-07-29,01:11:51.000,210,11053114,4004,0,1753751510,13194.48477933999,33102.99143994,53360.01137304 2025-07-29,01:11:52.000,210,11053178,3804,0,1753751511,13194.457834099994,28031.001422340007,53360.01137304 2025-07-29,01:11:53.000,210,11053122,3285,0,1753751512,13194.437625169994,32180.915892029996,53360.046308640005 2025-07-29,01:11:54.000,210,11053213,4685,0,1753751513,13194.329844209999,30797.651013869996,53359.976437440004 2025-07-29,01:11:55.000,210,11053143,4565,0,1753751514,13194.275953729993,31258.875589770003,53360.01137304 2025-07-29,01:11:56.000,210,11053107,4405,0,1753751515,13194.147963839998,31720.0367235,53360.046308640005 2025-07-29,01:11:57.000,210,11053198,4085,0,1753751516,13194.094073359993,28953.598605870007,53359.99041168001 2025-07-29,01:11:58.000,210,11053129,4365,0,1753751517,13194.073864429993,29875.772841600003,53359.98342456 2025-07-29,01:11:59.000,210,11053083,4605,0,1753751518,13193.925665609997,31259.108211059996,53359.94150184001 2025-07-29,01:12:00.000,210,11053175,4605,0,1753751519,13193.844829889997,29875.765792470003,53359.92054048001 2025-07-29,01:12:01.000,210,11053149,4605,0,1753751520,13193.757257860001,32642.436531390005,53359.87163064001 2025-07-29,01:12:02.000,210,11053149,4525,0,1753751521,13193.67642214,31259.2350954,53359.88560488 2025-07-29,01:12:03.000,210,11053136,4205,0,1753751522,13193.642740589996,28492.578454739996,53359.92054048001 2025-07-29,01:12:04.000,210,11053164,3245,0,1753751523,13193.521487009995,24803.973150510006,53359.95547608 2025-07-29,01:12:05.000,210,11053130,4325,0,1753751524,13193.5147507,28953.788932380005,53359.92054048001 2025-07-29,01:12:06.000,210,11053220,3965,0,1753751525,13193.41370605,34947.953185709994,53359.878617760005 2025-07-29,01:12:07.000,210,11053178,4125,0,1753751526,13193.400233429995,31720.311639570005,53359.9624632 2025-07-29,01:12:08.000,210,11053183,3525,0,1753751527,13193.35307926,28031.579450999998,53359.84368216 2025-07-29,01:12:09.000,210,11053196,4285,0,1753751528,13193.20488043999,34947.939087449995,53359.829707920006 2025-07-29,01:12:10.000,210,11053118,3365,0,1753751529,13193.110572099999,27570.41126814,53359.75284960001 2025-07-29,01:12:11.000,210,11053146,4004,0,1753751530,13193.036472689993,30337.08905619,53359.77381096001 2025-07-29,01:12:12.000,210,11053167,4445,0,1753751531,13192.975845899993,27109.334723969994,53359.81573368 2025-07-29,01:12:13.000,210,11053192,4004,0,1753751532,13192.874801249993,34947.88269441,53359.80175944001 2025-07-29,01:12:14.000,210,11053212,3165,0,1753751533,13192.841119700002,29875.79398899,53359.808746560004 2025-07-29,01:12:15.000,210,11053149,3645,0,1753751534,13192.760283980002,29875.758743340004,53359.73188824001 2025-07-29,01:12:26.000,210,11053286,4004,0,1753751545,13191.662265450002,30797.9400282,53359.641055680004 2025-07-29,01:12:27.000,210,11053085,4405,0,1753751546,13191.554484489992,30336.835287509995,53359.63406856001 2025-07-29,01:12:28.000,210,11053171,4365,0,1753751547,13191.453439839992,32642.35194183,53359.59913296 2025-07-29,01:12:29.000,210,11053222,4365,0,1753751548,13191.392813049992,28492.52911083,53359.63406856001 2025-07-29,01:12:30.000,210,11053217,4525,0,1753751549,13191.332186259991,28953.626802390005,53359.65502992001 2025-07-29,01:12:31.000,210,11053206,3845,0,1753751550,13191.231141609991,26648.201786759993,53359.613107200006 2025-07-29,01:12:32.000,210,11053222,3085,0,1753751551,13191.17051481999,34025.546328690005,53359.51528752001 2025-07-29,01:12:33.000,210,11053159,4485,0,1753751552,13191.123360649995,33103.435535130004,53359.53624888001 2025-07-29,01:12:34.000,210,11053165,4605,0,1753751553,13190.961689209995,29875.836283769997,53359.53624888001 2025-07-29,01:12:35.000,210,11053159,4565,0,1753751554,13190.840435629994,29414.731543079994,53359.57118448 2025-07-29,01:12:36.000,210,11053213,4645,0,1753751555,13190.752863599999,27570.4253664,53359.543236000005 2025-07-29,01:12:37.000,210,11053301,4525,0,1753751556,13190.624873709989,33103.49192817,53359.445416320006 2025-07-29,01:12:38.000,210,11053050,4125,0,1753751557,13190.544037989988,30797.975273849996,53359.51528752001 2025-07-29,01:12:39.000,210,11053236,4205,0,1753751558,13190.362157620002,33564.505030169996,53359.41048072 2025-07-29,01:12:40.000,210,11053174,3205,0,1753751559,13190.308267139997,31720.086067409997,53359.50131328 2025-07-29,01:12:41.000,210,11053172,3965,0,1753751560,13190.146595699996,31259.164604100006,53359.445416320006 2025-07-29,01:12:42.000,210,11053208,4085,0,1753751561,13190.045551049996,28492.599602129994,53359.53624888001 2025-07-29,01:12:43.000,210,11053167,3485,0,1753751562,13189.93777009,26187.238028670006,53359.55721024 2025-07-29,01:12:44.000,210,11053159,4365,0,1753751563,13189.843461749995,30337.011515759994,53359.59913296 2025-07-29,01:12:45.000,210,11053223,4645,0,1753751564,13189.681790309995,22959.533040359995,53359.51528752001 2025-07-29,01:12:56.000,210,11053272,4325,0,1753751575,13189.237193849993,24804.417245699995,53359.36855800001 2025-07-29,01:12:57.000,210,11053295,4405,0,1753751576,13189.243930160002,32643.056854830007,53359.31266104 2025-07-29,01:12:58.000,210,11053179,4565,0,1753751577,13189.196775989993,29415.30957174,53359.28471256 2025-07-29,01:12:59.000,210,11053200,4085,0,1753751578,13189.149621819997,28493.093041230008,53359.22182848 2025-07-29,01:13:00.000,210,11053196,3525,0,1753751579,13189.176567059993,22498.935837030003,53359.24278984 2025-07-29,01:13:01.000,210,11053182,4085,0,1753751580,13189.183303370002,29876.484803729996,53359.326635280006 2025-07-29,01:13:02.000,210,11053275,4205,0,1753751581,13189.196775989993,28493.283367740005,53359.35458376 2025-07-29,01:13:03.000,210,11053216,4045,0,1753751582,13189.223721230002,31721.072945609994,53359.31964816001 2025-07-29,01:13:04.000,210,11053278,4125,0,1753751583,13189.223721230002,27110.173570440005,53359.326635280006 2025-07-29,01:13:05.000,210,11053019,4565,0,1753751584,13189.190039679997,27571.250114609997,53359.38253224 2025-07-29,01:13:06.000,210,11053240,4004,0,1753751585,13189.190039679997,29876.858407620006,53359.27073832001 2025-07-29,01:13:07.000,210,11053107,4565,0,1753751586,13189.176567059993,29415.76776519,53359.34060952 2025-07-29,01:13:08.000,210,11053326,3365,0,1753751587,13189.284348019988,29876.858407620006,53359.34060952 2025-07-29,01:13:09.000,210,11053116,3924,0,1753751588,13189.250666469998,32182.431454980004,53359.34060952 2025-07-29,01:13:10.000,210,11053184,4004,0,1753751589,13189.230457539998,31721.31966516,53359.39650648001 2025-07-29,01:13:11.000,210,11053209,4685,0,1753751590,13189.250666469998,29415.993337349995,53359.326635280006 2025-07-29,01:13:12.000,210,11052990,4004,0,1753751591,13189.190039679997,27110.476683030007,53359.29868680001 2025-07-29,01:13:13.000,210,11053196,3245,0,1753751592,13189.082258720002,28954.62072972,53359.18689288 2025-07-29,01:13:14.000,210,11053135,3804,0,1753751593,13189.203512300002,29415.880551270006,53359.31266104 2025-07-29,01:13:15.000,210,11052971,3685,0,1753751594,13189.136149199992,30337.991344830007,53359.31266104 2025-07-29,01:13:16.000,210,11053072,4085,0,1753751595,13189.115940269992,26188.316545559996,53359.34759664001 2025-07-29,01:13:17.000,210,11053091,4525,0,1753751596,13189.088995029997,30338.322653940006,53359.43144208 2025-07-29,01:13:18.000,210,11053284,3285,0,1753751597,13189.062049790002,31721.552286449994,53359.43842920001 2025-07-29,01:13:19.000,210,11053288,4045,0,1753751598,13189.001423000002,24343.84823889,53359.326635280006 2025-07-29,01:13:20.000,210,11053312,3165,0,1753751599,13189.055313479992,33104.76077157,53359.27073832001 2025-07-29,01:13:21.000,210,11053223,4525,0,1753751600,13189.001423000002,32182.826206259997,53359.28471256 2025-07-29,01:13:22.000,210,11053255,4485,0,1753751601,13188.907114659996,30799.582475489995,53359.34759664001 2025-07-29,01:13:23.000,210,11053071,3765,0,1753751602,13188.886905729996,27110.815041270005,53359.31266104 2025-07-29,01:13:24.000,210,11053288,3885,0,1753751603,13188.927323589996,31260.800002260003,53359.45240344 2025-07-29,01:13:25.000,210,11053261,4485,0,1753751604,13188.893642039991,25266.692141969994,53359.445416320006 2025-07-29,01:13:26.000,210,11053131,4405,0,1753751605,13188.826278939996,24344.468562330003,53359.424454960004 2025-07-29,01:13:27.000,210,11053050,4045,0,1753751606,13188.75217952999,28494.354835499995,53359.45939056 2025-07-29,01:13:28.000,210,11053198,4365,0,1753751607,13188.73197059999,32183.524070130006,53359.45240344 2025-07-29,01:13:29.000,210,11053290,4004,0,1753751608,13188.705025359995,25727.902619610002,53359.45939056 2025-07-29,01:13:30.000,210,11053237,4685,0,1753751609,13188.705025359995,30800.16755328,53359.36157088 2025-07-29,01:13:31.000,210,11053259,3565,0,1753751610,13188.47599082,28955.74859052,53359.375545120005 2025-07-29,01:13:32.000,210,11053017,3765,0,1753751611,13188.563562849995,30339.133303890005,53359.48035192 2025-07-29,01:13:33.000,210,11053255,4725,0,1753751612,13188.462518199995,25267.150335419996,53359.48035192 2025-07-29,01:13:34.000,210,11053014,4045,0,1753751613,13188.52988129999,28956.023506590005,53359.53624888001 2025-07-29,01:13:35.000,210,11053218,4325,0,1753751614,13188.41536403,29416.980215550007,53359.35458376 2025-07-29,01:13:36.000,210,11053103,4245,0,1753751615,13188.482727129995,30339.436416480006,53359.51528752001 2025-07-29,01:13:37.000,210,11053065,4285,0,1753751616,13188.280637829994,25728.39605871,53359.52926176 2025-07-29,01:13:38.000,210,11053204,3885,0,1753751617,13188.34800092999,29878.225938839998,53359.4034936 2025-07-29,01:13:39.000,210,11053202,3924,0,1753751618,13188.321055689994,26650.563245309997,53359.52926176 2025-07-29,01:13:40.000,210,11053130,3885,0,1753751619,13188.179593179993,32183.791937069996,53359.55022312 2025-07-29,01:13:41.000,210,11053248,4045,0,1753751620,13188.172856869998,26650.584392699995,53359.5083004 2025-07-29,01:13:42.000,210,11053015,4485,0,1753751621,13188.125702699988,30339.408219959994,53359.34060952 2025-07-29,01:13:43.000,210,11052990,4245,0,1753751622,13188.105493769988,25267.333612799994,53359.43842920001 2025-07-29,01:13:44.000,210,11053108,4325,0,1753751623,13188.004449120002,25728.290321759996,53359.45939056 2025-07-29,01:13:45.000,210,11053168,4085,0,1753751624,13187.977503879993,29878.3810197,53359.494326160006 2025-07-29,01:13:46.000,210,11053073,4405,0,1753751625,13187.957294949993,27111.773722950005,53359.45240344 2025-07-29,01:13:47.000,210,11053378,3125,0,1753751626,13187.876459229992,29878.606591860007,53359.34060952 2025-07-29,01:13:48.000,210,11053310,4085,0,1753751627,13187.930349709997,29417.37496683,53359.305673920004 2025-07-29,01:13:49.000,210,11053157,3685,0,1753751628,13187.782150890002,27573.104035800003,53359.445416320006 2025-07-29,01:13:50.000,210,11053316,3965,0,1753751629,13187.829305059997,30800.935908450003,53359.46637768001 2025-07-29,01:13:51.000,210,11053226,4125,0,1753751630,13187.761941960001,30339.81002037,53359.207854240005 2025-07-29,01:13:52.000,210,11053190,3165,0,1753751631,13187.822568750002,25728.670974780005,53359.35458376 2025-07-29,01:13:53.000,210,11053188,4004,0,1753751632,13187.741733030001,32184.39111312,53359.45240344 2025-07-29,01:13:54.000,210,11053380,3245,0,1753751633,13187.836041369992,30801.161480609997,53359.55022312 2025-07-29,01:13:55.000,210,11053077,4685,0,1753751634,13187.775414579992,31723.42735503,53359.31266104 2025-07-29,01:13:56.000,210,11053113,4485,0,1753751635,13187.674369929991,28034.681068200007,53359.305673920004 2025-07-29,01:13:57.000,210,11053188,4045,0,1753751636,13187.708051479996,28495.870398450003,53359.277725440006 2025-07-29,01:13:58.000,210,11053232,3285,0,1753751637,13187.633952069991,29879.078883569993,53359.35458376 2025-07-29,01:13:59.000,210,11053150,4045,0,1753751638,13187.607006829996,29418.115125480006,53359.31964816001 2025-07-29,01:14:00.000,210,11053343,3685,0,1753751639,13187.647424689996,28957.228907819997,53359.23580272 2025-07-29,01:14:01.000,210,11053201,4645,0,1753751640,13187.681106240001,29418.390041549996,53359.29169968 2025-07-29,01:14:02.000,210,11053129,3605,0,1753751641,13187.546380039996,31724.04767847,53359.36855800001 2025-07-29,01:14:03.000,210,11053005,4685,0,1753751642,13187.654160999991,26190.579316289994,53359.36855800001 2025-07-29,01:14:04.000,210,11053254,3085,0,1753751643,13187.640688380001,32185.159468290003,53359.277725440006 2025-07-29,01:14:05.000,210,11053134,4085,0,1753751644,13187.627215759996,24346.174451790008,53359.24977696001 2025-07-29,01:14:06.000,210,11053377,4645,0,1753751645,13187.674369929991,31724.082924119997,53359.207854240005 2025-07-29,01:14:07.000,210,11053172,3965,0,1753751646,13187.842777680002,27112.894534620005,53359.24977696001 2025-07-29,01:14:08.000,210,11053242,4125,0,1753751647,13187.741733030001,31724.026531080002,53359.24977696001 2025-07-29,01:14:09.000,210,11053116,4085,0,1753751648,13187.836041369992,28957.21480956,53359.18689288 2025-07-29,01:14:10.000,210,11053194,3965,0,1753751649,13187.862986610002,26190.51587412,53359.17291864 2025-07-29,01:14:11.000,210,11053323,4365,0,1753751650,13187.849513989997,27573.851243580008,53359.16593152 2025-07-29,01:14:12.000,210,11053227,4565,0,1753751651,13187.916877089992,27573.724359240005,53359.31964816001 2025-07-29,01:14:13.000,210,11053207,4645,0,1753751652,13187.930349709997,30801.563281020004,53359.23580272 2025-07-29,01:14:14.000,210,11053252,3965,0,1753751653,13187.977503879993,28957.003335660003,53359.22881560001 2025-07-29,01:14:15.000,210,11053237,3565,0,1753751654,13187.990976499997,29418.143322000004,53359.18689288 2025-07-29,01:14:26.000,210,11053211,4365,0,1753751665,13188.031394359998,29879.121178350004,53359.36157088 2025-07-29,01:14:27.000,210,11053030,4405,0,1753751666,13187.910140779997,29417.924798969994,53359.39650648001 2025-07-29,01:14:28.000,210,11053289,4445,0,1753751667,13187.916877089992,28957.010384790003,53359.39650648001 2025-07-29,01:14:29.000,210,11053162,4004,0,1753751668,13187.896668159992,32184.666029190004,53359.3336224 2025-07-29,01:14:30.000,210,11053090,4325,0,1753751669,13187.856250299992,29879.02249053,53359.3336224 2025-07-29,01:14:31.000,210,11053260,4325,0,1753751670,13187.903404470002,33567.95205474,53359.207854240005 2025-07-29,01:14:32.000,210,11053391,4645,0,1753751671,13187.815832439992,31723.56833763,53359.305673920004 2025-07-29,01:14:33.000,210,11053142,4085,0,1753751672,13187.815832439992,30340.12723122,53359.305673920004 2025-07-29,01:14:34.000,210,11053019,4565,0,1753751673,13187.856250299992,29417.960044620006,53359.22182848 2025-07-29,01:14:35.000,210,11053243,4645,0,1753751674,13187.788887199997,27112.365849869995,53359.48035192 2025-07-29,01:14:36.000,210,11053430,4165,0,1753751675,13187.755205649992,26651.458484820003,53359.21484136 2025-07-29,01:14:37.000,210,11053209,4525,0,1753751676,13187.741733030001,27573.519934469994,53359.424454960004 2025-07-29,01:14:38.000,210,11053335,3685,0,1753751677,13187.667633619996,28495.637777159995,53359.39650648001 2025-07-29,01:14:39.000,210,11053324,4004,0,1753751678,13187.593534209991,24345.758553120002,53359.29169968 2025-07-29,01:14:40.000,210,11053213,3725,0,1753751679,13187.613743139991,29878.973146620003,53359.28471256 2025-07-29,01:14:41.000,210,11053209,4325,0,1753751680,13187.62047945,26190.02948415,53359.326635280006 2025-07-29,01:14:42.000,210,11053022,4045,0,1753751681,13187.654160999991,26190.02243502,53359.39650648001 2025-07-29,01:14:43.000,210,11053209,4605,0,1753751682,13187.445335389995,32645.643885540005,53359.36855800001 2025-07-29,01:14:44.000,210,11053269,4525,0,1753751683,13187.43186276999,29878.874458799997,53359.41048072 2025-07-29,01:14:45.000,210,11052890,3965,0,1753751684,13187.45880801,32184.433407899996,53359.35458376 2025-07-29,01:14:46.000,210,11053052,4045,0,1753751685,13187.43186276999,29878.634788380004,53359.20086712001 2025-07-29,01:14:47.000,210,11053018,4125,0,1753751686,13187.344290739995,29878.909704449994,53359.34060952 2025-07-29,01:14:48.000,210,11053056,4125,0,1753751687,13187.31060918999,32645.39011686,53359.29169968 2025-07-29,01:14:49.000,210,11053240,4045,0,1753751688,13187.263455019995,29417.819062020004,53359.38951936 2025-07-29,01:14:50.000,210,11053081,4605,0,1753751689,13187.29713657,28956.763665239996,53359.473364800004 2025-07-29,01:14:51.000,210,11053342,4165,0,1753751690,13187.29040025999,33567.90271083001,53359.36855800001 2025-07-29,01:14:52.000,210,11053325,4605,0,1753751691,13187.24998239999,26190.057680669997,53359.20086712001 2025-07-29,01:14:53.000,210,11053035,4725,0,1753751692,13187.162410369994,28495.59548238,53359.27073832001 2025-07-29,01:14:54.000,210,11053301,4645,0,1753751693,13187.095047269999,26650.901603549995,53359.23580272 2025-07-29,01:14:55.000,210,11053395,3885,0,1753751694,13187.014211549998,30801.041645399993,53359.20086712001 2025-07-29,01:15:06.000,210,11053255,4405,0,1753751705,13186.744759150002,33567.16255218,53358.97727928 2025-07-29,01:15:07.000,210,11053134,3245,0,1753751706,13186.845803800003,28495.40515587,53358.95631792 2025-07-29,01:15:08.000,210,11053266,4325,0,1753751707,13186.663923430002,25728.41015697,53359.03317624001 2025-07-29,01:15:09.000,210,11053142,4205,0,1753751708,13186.670659739997,28034.208776490006,53359.08208608001 2025-07-29,01:15:10.000,210,11052930,4004,0,1753751709,13186.569615089997,27572.892561900007,53359.089073200004 2025-07-29,01:15:11.000,210,11052996,4085,0,1753751710,13186.603296640002,26189.796862860007,53359.02618912 2025-07-29,01:15:12.000,210,11053336,3005,0,1753751711,13186.630241879997,28034.060744760005,53359.040163360005 2025-07-29,01:15:13.000,210,11053126,4085,0,1753751712,13186.744759150002,30339.704283419997,53358.991253520006 2025-07-29,01:15:14.000,210,11053145,4645,0,1753751713,13186.663923430002,27111.921754680006,53358.96330504001 2025-07-29,01:15:15.000,210,11053321,4525,0,1753751714,13186.717813909992,28956.57333873,53359.03317624001 2025-07-29,01:15:16.000,210,11053179,4445,0,1753751715,13186.488779369996,22039.826000130008,53358.88644672 2025-07-29,01:15:17.000,210,11053197,3725,0,1753751716,13186.556142469992,27573.202723619994,53358.78163992 2025-07-29,01:15:18.000,210,11053441,4485,0,1753751717,13186.670659739997,30339.753627330007,53358.85151112 2025-07-29,01:15:19.000,210,11053355,3605,0,1753751718,13186.589824019997,29417.39611422,53358.88644672 2025-07-29,01:15:20.000,210,11053336,3165,0,1753751719,13186.549406159997,26189.87440329,53358.98426640001 2025-07-29,01:15:21.000,210,11053147,3645,0,1753751720,13186.549406159997,34028.60565111,53358.90042096 2025-07-29,01:15:22.000,210,11052847,4645,0,1753751721,13186.502251990001,29417.755619849995,53358.95631792 2025-07-29,01:15:23.000,210,11053182,4245,0,1753751722,13186.475306749991,30339.66198864,53359.040163360005 2025-07-29,01:15:24.000,210,11053177,4485,0,1753751723,13186.407943649996,29417.889553319998,53358.90740808 2025-07-29,01:15:25.000,210,11053273,4004,0,1753751724,13186.535933539992,31262.09704218,53359.040163360005 2025-07-29,01:15:26.000,210,11053230,4004,0,1753751725,13186.347316859996,28495.701219330003,53358.85849824 2025-07-29,01:15:27.000,210,11053176,3924,0,1753751726,13186.306898999996,25267.488693659994,53358.90740808 2025-07-29,01:15:28.000,210,11053201,3645,0,1753751727,13186.25300851999,26651.120126580005,53358.78163992 2025-07-29,01:15:29.000,210,11053250,4205,0,1753751728,13186.2395359,30800.893613670007,53359.02618912 2025-07-29,01:15:30.000,210,11053314,4165,0,1753751729,13186.205854349995,32645.298478170007,53358.95631792 2025-07-29,01:15:31.000,210,11053249,4525,0,1753751730,13186.2395359,32645.20683948,53359.019202 2025-07-29,01:15:32.000,210,11053011,4365,0,1753751731,13186.165436489995,28956.531043950003,53358.921382320004 2025-07-29,01:15:33.000,210,11053283,4525,0,1753751732,13185.963347189994,28956.41120874,53358.91439520001 2025-07-29,01:15:34.000,210,11053366,4085,0,1753751733,13186.125018629995,23423.358745229998,53358.991253520006 2025-07-29,01:15:35.000,210,11053193,4365,0,1753751734,13186.15196386999,26189.818010250005,53358.97727928 2025-07-29,01:15:36.000,210,11052933,4365,0,1753751735,13185.94987456999,27112.15437597,53358.96330504001 2025-07-29,01:15:37.000,210,11053173,4485,0,1753751736,13185.869038849989,27573.407148390004,53358.99824064 2025-07-29,01:15:38.000,210,11053153,4285,0,1753751737,13185.821884679994,28956.495798300006,53359.019202 2025-07-29,01:15:39.000,210,11053278,4045,0,1753751738,13186.003765049994,28956.587436989998,53358.96330504001 2025-07-29,01:15:40.000,210,11053153,4765,0,1753751739,13185.922929329994,22962.324495840003,53358.970292160004 2025-07-29,01:15:41.000,210,11053242,3845,0,1753751740,13185.828620989989,34028.852370659995,53359.08208608001 2025-07-29,01:15:42.000,210,11053223,3405,0,1753751741,13185.788203129989,26189.966041980006,53358.90042096 2025-07-29,01:15:43.000,210,11053121,4645,0,1753751742,13185.794939439998,22962.289250190006,53358.970292160004 2025-07-29,01:15:44.000,210,11053158,4205,0,1753751743,13185.801675749994,28956.55924047,53358.921382320004 2025-07-29,01:15:45.000,210,11053070,3125,0,1753751744,13185.835357299999,27112.210769009995,53358.970292160004 2025-07-29,01:15:46.000,210,11053239,4445,0,1753751745,13185.714103719998,29417.776767239993,53359.00522776 2025-07-29,01:15:47.000,210,11053230,4045,0,1753751746,13185.794939439998,30801.267217560002,53358.921382320004 2025-07-29,01:15:48.000,210,11053077,4685,0,1753751747,13185.794939439998,30801.210824520007,53358.91439520001 2025-07-29,01:15:49.000,210,11053316,4125,0,1753751748,13185.720840029993,30801.083940180004,53358.97727928 2025-07-29,01:15:50.000,210,11053203,3565,0,1753751749,13185.552432279997,28495.58843325,53358.93535656001 2025-07-29,01:15:51.000,210,11053238,3845,0,1753751750,13185.606322760003,33567.966153,53358.90042096 2025-07-29,01:15:52.000,210,11053199,4365,0,1753751751,13185.586113830002,23423.51382609,53358.8794596 2025-07-29,01:15:53.000,210,11053285,4285,0,1753751752,13185.586113830002,28956.932844359995,53358.991253520006 2025-07-29,01:15:54.000,210,11053098,3005,0,1753751753,13185.437915009992,29418.101027220007,53358.93535656001 2025-07-29,01:15:55.000,210,11053172,3845,0,1753751754,13185.458123939992,24806.976079889995,53358.942343680006 2025-07-29,01:15:57.000,210,11053258,4004,0,1753751756,13185.431178699997,27112.690109849995,53358.85849824 2025-07-29,01:15:58.000,210,11053291,4605,0,1753751757,13185.384024530002,29879.32560312,53358.872472480005 2025-07-29,01:15:59.000,210,11053159,4525,0,1753751758,13185.336870359992,31262.74556214,53358.774652800006 2025-07-29,01:16:00.000,210,11053252,4165,0,1753751759,13185.282979880001,28496.131216259993,53358.92836944 2025-07-29,01:16:01.000,210,11053273,4485,0,1753751760,13185.262770950001,30801.76770579,53358.83753688 2025-07-29,01:16:02.000,210,11053141,4565,0,1753751761,13185.242562020001,34029.507939749994,53358.8794596 2025-07-29,01:16:03.000,210,11053103,4565,0,1753751762,13185.168462609996,34490.676122610006,53358.83054976 2025-07-29,01:16:04.000,210,11053226,4045,0,1753751763,13185.154989989991,31724.005383690004,53358.91439520001 2025-07-29,01:16:05.000,210,11053133,4645,0,1753751764,13185.107835819996,28035.160409040007,53358.8095884 2025-07-29,01:16:06.000,210,11053244,3085,0,1753751765,13185.047209029995,29879.699207009995,53358.823562640006 2025-07-29,01:16:07.000,210,11053124,3965,0,1753751766,13185.00005486,32646.405191579994,53358.872472480005 2025-07-29,01:16:08.000,210,11053223,4565,0,1753751767,13185.027000099995,28496.406132329997,53358.69080736 2025-07-29,01:16:09.000,210,11053164,4004,0,1753751768,13184.99331854999,31263.07687125,53358.78862704 2025-07-29,01:16:10.000,210,11053330,3245,0,1753751769,13184.89227389999,27113.134205039998,53358.85849824 2025-07-29,01:16:11.000,210,11053229,3924,0,1753751770,13184.87206496999,29418.67200675,53358.85849824 2025-07-29,01:16:12.000,210,11053254,3245,0,1753751771,13184.79796556,28957.581364319994,53358.802601280004 2025-07-29,01:16:13.000,210,11053147,4405,0,1753751772,13184.764284009994,29418.777743700004,53358.72574296001 2025-07-29,01:16:14.000,210,11053125,4725,0,1753751773,13184.683448289994,30802.282292279997,53358.802601280004 2025-07-29,01:16:15.000,210,11053207,4525,0,1753751774,13184.696920909999,32646.771746340004,53358.8095884 2025-07-29,01:16:16.000,210,11053248,4085,0,1753751775,13184.676711979999,29880.051663510007,53358.73273008 2025-07-29,01:16:17.000,210,11053098,3885,0,1753751776,13184.582403639994,22963.501700549998,53358.753691440004 2025-07-29,01:16:18.000,210,11053181,4445,0,1753751777,13184.548722089989,30802.472618789994,53358.76067856 2025-07-29,01:16:19.000,210,11053245,4285,0,1753751778,13184.515040539998,32647.11715371,53358.85151112 2025-07-29,01:16:20.000,210,11053146,4125,0,1753751779,13184.434204819998,26652.551099970005,53358.81657552001 2025-07-29,01:16:21.000,210,11053245,4445,0,1753751780,13184.373578029998,33108.391073520004,53358.823562640006 2025-07-29,01:16:22.000,210,11053280,4165,0,1753751781,13184.373578029998,27575.084841329997,53358.91439520001 2025-07-29,01:16:23.000,210,11053254,3885,0,1753751782,13184.279269689992,34952.894625839996,53358.84452400001 2025-07-29,01:16:24.000,210,11053128,4085,0,1753751783,13184.198433969992,25269.561137879995,53358.753691440004 2025-07-29,01:16:25.000,210,11053086,4205,0,1753751784,13184.272533379997,28958.547095129994,53358.704781600005 2025-07-29,01:16:26.000,210,11053091,4485,0,1753751785,13184.131070869997,25730.856205079996,53358.64189752 2025-07-29,01:16:27.000,210,11053061,4445,0,1753751786,13184.124334560001,25269.737366129993,53358.74670432001 2025-07-29,01:16:28.000,210,11053101,4445,0,1753751787,13184.030026219996,33570.05974461,53358.7397172 2025-07-29,01:16:29.000,210,11053238,4165,0,1753751788,13184.016553599991,29420.11002927,53358.7397172 2025-07-29,01:16:30.000,210,11053169,4325,0,1753751789,13183.98287205,31725.697174889996,53358.7397172 2025-07-29,01:16:31.000,210,11053144,4045,0,1753751790,13183.94245419,29420.180520570008,53358.71875584 2025-07-29,01:16:32.000,210,11053120,3405,0,1753751791,13183.89530001999,26192.42618835,53358.71875584 2025-07-29,01:16:33.000,210,11053191,4725,0,1753751792,13183.96266312,30803.70621654,53358.79561416001 2025-07-29,01:16:34.000,210,11053086,4045,0,1753751793,13183.94245419,27575.888442149997,53358.69779448001 2025-07-29,01:16:35.000,210,11053254,4045,0,1753751794,13183.89530001999,35414.96509734,53358.655871760006 2025-07-29,01:16:36.000,210,11053298,3205,0,1753751795,13183.86161847,26653.826992500006,53358.74670432001 2025-07-29,01:16:37.000,210,11053178,4004,0,1753751796,13183.85488215999,27576.078768659994,53358.76766568001 2025-07-29,01:16:38.000,210,11053120,3965,0,1753751797,13183.83467322999,32648.470586669995,53358.74670432001 2025-07-29,01:16:39.000,210,11053222,4045,0,1753751798,13183.76057382,29420.695107060004,53358.69779448001 2025-07-29,01:16:40.000,210,11053167,4445,0,1753751799,13183.747101199995,28498.485625679998,53358.74670432001 2025-07-29,01:16:41.000,210,11053238,3125,0,1753751800,13183.73362857999,26653.90453293,53358.73273008 2025-07-29,01:16:42.000,210,11053275,4565,0,1753751801,13183.74036489,28959.703152450005,53358.74670432001 2025-07-29,01:16:43.000,210,11053200,3804,0,1753751802,13183.726892269995,34493.199711149995,53358.73273008 2025-07-29,01:16:44.000,210,11053153,4445,0,1753751803,13183.76057382,30343.2006519,53358.64888464001 2025-07-29,01:16:45.000,210,11053221,4405,0,1753751804,13183.767310129995,29420.871335310003,53358.69779448001 2025-07-29,01:16:46.000,210,11053115,4525,0,1753751805,13183.726892269995,28037.64875193,53358.72574296001 2025-07-29,01:16:47.000,210,11053161,4445,0,1753751806,13183.74036489,31726.62766005,53358.76067856 2025-07-29,01:16:48.000,210,11053173,3444,0,1753751807,13183.747101199995,29882.307385110005,53358.76766568001 2025-07-29,01:16:49.000,210,11053252,4004,0,1753751808,13183.75383750999,28498.866278700007,53358.76766568001 2025-07-29,01:16:50.000,210,11053187,4645,0,1753751809,13183.747101199995,27115.460417940005,53358.8095884 2025-07-29,01:16:51.000,210,11053170,3965,0,1753751810,13183.726892269995,29882.38492554,53358.73273008 2025-07-29,01:16:52.000,210,11053248,3245,0,1753751811,13183.75383750999,34954.671006599994,53358.753691440004 2025-07-29,01:16:53.000,210,11053182,3965,0,1753751812,13183.77404643999,27115.537958369998,53358.655871760006 2025-07-29,01:16:54.000,210,11053062,4325,0,1753751813,13183.74036489,23887.783626150005,53358.74670432001 2025-07-29,01:16:55.000,210,11053213,3565,0,1753751814,13183.726892269995,28960.196591550004,53358.72574296001 2025-07-29,01:16:56.000,210,11053173,4645,0,1753751815,13183.65279285999,26654.574200279996,53358.74670432001 2025-07-29,01:16:58.000,210,11053168,4325,0,1753751817,13183.726892269995,32188.296331139994,53358.76766568001 2025-07-29,01:16:59.000,210,11053289,4445,0,1753751818,13183.6797381,25271.499648629993,53358.78862704 2025-07-29,01:17:00.000,210,11053121,3685,0,1753751819,13183.61237499999,31266.065702370004,53358.8095884 2025-07-29,01:17:01.000,210,11053221,4485,0,1753751820,13183.57869345,31727.41011348,53358.76766568001 2025-07-29,01:17:02.000,210,11053176,4085,0,1753751821,13183.585429759994,31266.312421919996,53358.71176872 2025-07-29,01:17:03.000,210,11053095,4285,0,1753751822,13183.49112141999,32188.684033290003,53358.72574296001 2025-07-29,01:17:04.000,210,11053138,4205,0,1753751823,13183.417022009999,28038.529893180006,53358.74670432001 2025-07-29,01:17:05.000,210,11053166,3285,0,1753751824,13183.417022009999,27577.495643789996,53358.74670432001 2025-07-29,01:17:06.000,210,11053130,3444,0,1753751825,13183.390076769989,27116.524836569995,53358.7397172 2025-07-29,01:17:07.000,210,11053192,3245,0,1753751826,13183.349658909989,32189.170423260002,53358.73273008 2025-07-29,01:17:08.000,210,11053168,4085,0,1753751827,13183.376604149998,26194.371748229998,53358.774652800006 2025-07-29,01:17:09.000,210,11053245,3605,0,1753751828,13183.194723779998,28500.21971166,53358.753691440004 2025-07-29,01:17:10.000,210,11053157,3765,0,1753751829,13183.174514849998,26194.65371343,53358.79561416001 2025-07-29,01:17:11.000,210,11053333,3804,0,1753751830,13183.100415439993,32650.528932629997,53358.66285888 2025-07-29,01:17:12.000,210,11053203,4245,0,1753751831,13183.033052339997,33111.71121374999,53358.69779448001 2025-07-29,01:17:13.000,210,11053230,3845,0,1753751832,13183.033052339997,29883.590326770005,53358.71875584 2025-07-29,01:17:14.000,210,11053045,4485,0,1753751833,13182.857908279992,29883.992127179998,53358.802601280004 2025-07-29,01:17:15.000,210,11053290,3365,0,1753751834,13182.824226730001,30806.173412040007,53358.54407784 2025-07-29,01:17:16.000,210,11053189,4445,0,1753751835,13182.777072559991,26656.174352789996,53358.802601280004 2025-07-29,01:17:17.000,210,11053390,4125,0,1753751836,13182.649082669996,32189.790746700004,53358.62093616 2025-07-29,01:17:18.000,210,11053313,4365,0,1753751837,13182.53456539999,28962.050512739996,53358.61394904 2025-07-29,01:17:19.000,210,11053380,4165,0,1753751838,13182.58171957,29884.344583679995,53358.67683312001 2025-07-29,01:17:20.000,210,11053345,4645,0,1753751839,13182.64234636,29884.379829330006,53358.79561416001 2025-07-29,01:17:21.000,210,11052970,3325,0,1753751840,13182.52109278,28501.03741074,53358.669846 2025-07-29,01:17:22.000,210,11053291,4445,0,1753751841,13182.31226716999,33112.35973371001,53358.655871760006 2025-07-29,01:17:23.000,210,11053133,4405,0,1753751842,13182.244904069994,29884.59835236,53358.8095884 2025-07-29,01:17:24.000,210,11053104,3085,0,1753751843,13182.123650489993,28501.234786379995,53358.669846 2025-07-29,01:17:25.000,210,11053012,3285,0,1753751844,13182.137123109998,30806.941767209995,53358.54407784 2025-07-29,01:17:26.000,210,11053163,4685,0,1753751845,13182.069760009988,31729.207641629997,53358.51612936 2025-07-29,01:17:27.000,210,11053040,3125,0,1753751846,13182.002396909993,22967.533802909995,53358.488180880006 2025-07-29,01:17:28.000,210,11053176,4125,0,1753751847,13181.881143329992,30345.949812599996,53358.48119376001 2025-07-29,01:17:29.000,210,11053267,4845,0,1753751848,13181.800307609992,31729.440262920005,53358.488180880006 2025-07-29,01:17:30.000,210,11053192,3205,0,1753751849,13181.732944509997,34034.999212020004,53358.606961920006 2025-07-29,01:17:31.000,210,11053110,3245,0,1753751850,13181.604954620001,28040.440207410007,53358.55106496 2025-07-29,01:17:32.000,210,11053161,4445,0,1753751851,13181.591481999996,33574.08479784,53358.4252968 2025-07-29,01:17:33.000,210,11053217,3525,0,1753751852,13181.43654686999,32651.847119939994,53358.37638696 2025-07-29,01:17:34.000,210,11053262,4165,0,1753751853,13181.34223853,31729.630589430002,53358.40433544 2025-07-29,01:17:35.000,210,11053177,4805,0,1753751854,13181.24119388,29885.0776932,53358.38337408 2025-07-29,01:17:36.000,210,11053351,4565,0,1753751855,13181.18056709,30346.2317778,53358.37638696 2025-07-29,01:17:37.000,210,11053285,4445,0,1753751856,13181.025631959994,24812.650629540003,53358.27856728 2025-07-29,01:17:38.000,210,11053176,3965,0,1753751857,13180.924587309994,26196.070588560004,53358.29254152001 2025-07-29,01:17:39.000,210,11053261,4405,0,1753751858,13180.884169449993,29885.359658400004,53358.3554256 2025-07-29,01:17:40.000,210,11053239,3685,0,1753751859,13180.742706939993,31729.947800280002,53358.37638696 2025-07-29,01:17:41.000,210,11053199,4645,0,1753751860,13180.648398600002,31268.85010872,53358.299528640004 2025-07-29,01:17:42.000,210,11053258,4125,0,1753751861,13180.574299189997,31730.081733750005,53358.17376048001 2025-07-29,01:17:43.000,210,11053137,4645,0,1753751862,13180.500199779992,28963.13607876,53358.22267032001 2025-07-29,01:17:44.000,210,11053155,4445,0,1753751863,13180.365473580001,23890.70196597,53358.18773472 2025-07-29,01:17:45.000,210,11053207,3645,0,1753751864,13180.271165239996,24351.792608400006,53358.15978624 2025-07-29,01:17:46.000,210,11053329,4445,0,1753751865,13180.170120589995,26657.492540100007,53358.09690216001 2025-07-29,01:17:47.000,210,11053077,4525,0,1753751866,13180.05560331999,27579.8712006,53358.12485064001 2025-07-29,01:17:48.000,210,11053225,4565,0,1753751867,13179.96129498,28963.206570060007,53358.05497944001 2025-07-29,01:17:49.000,210,11053201,4445,0,1753751868,13179.92087712,29424.353605530006,53358.06196656 2025-07-29,01:17:50.000,210,11053146,3845,0,1753751869,13179.779414609999,34496.872307879996,53358.01305672 2025-07-29,01:17:51.000,210,11053251,3645,0,1753751870,13179.732260439989,34496.80886571,53357.89427568 2025-07-29,01:17:52.000,210,11053091,4605,0,1753751871,13179.698578889998,32191.235818350004,53357.80344312 2025-07-29,01:17:53.000,210,11053125,4445,0,1753751872,13179.563852689993,31729.9759968,53357.89427568 2025-07-29,01:17:54.000,210,11053183,4645,0,1753751873,13179.523434829993,29885.514739260005,53357.81043024001 2025-07-29,01:17:55.000,210,11053163,4485,0,1753751874,13179.456071729997,30807.99913671,53357.80344312 2025-07-29,01:17:56.000,210,11053193,4285,0,1753751875,13179.260718739992,32652.446295989997,53357.7265848 2025-07-29,01:17:57.000,210,11053261,4325,0,1753751876,13179.247246120001,28502.108878500003,53357.71261056 2025-07-29,01:17:58.000,210,11053133,4205,0,1753751877,13179.159674089991,29424.459342479997,53357.698636320005 2025-07-29,01:17:59.000,210,11053177,4285,0,1753751878,13179.092310989996,25735.254862200003,53357.5868424 2025-07-29,01:18:00.000,210,11053214,4045,0,1753751879,13179.00473896,29885.641623600008,53357.649726480005 2025-07-29,01:18:01.000,210,11053195,4565,0,1753751880,13178.92390324,29424.57917769,53357.600816640006 2025-07-29,01:18:02.000,210,11053142,4045,0,1753751881,13178.809385969995,28502.263959360003,53357.57286816001 2025-07-29,01:18:03.000,210,11053175,4405,0,1753751882,13178.748759179995,29885.72621316,53357.61479088 2025-07-29,01:18:04.000,210,11053224,3965,0,1753751883,13178.65445083999,27118.87219686,53357.5868424 2025-07-29,01:18:05.000,210,11053329,4645,0,1753751884,13178.580351429999,26196.662715479993,53357.50998408 2025-07-29,01:18:06.000,210,11053249,3725,0,1753751885,13178.512988329989,24352.01113143,53357.54491968 2025-07-29,01:18:07.000,210,11053121,4645,0,1753751886,13178.499515709998,30808.104873660006,53357.54491968 2025-07-29,01:18:08.000,210,11053161,4525,0,1753751887,13178.411943679988,30347.000132970003,53357.45408712001 2025-07-29,01:18:09.000,210,11053113,4445,0,1753751888,13178.324371649993,31269.244860000006,53357.37024168 2025-07-29,01:18:10.000,210,11053214,3965,0,1753751889,13178.250272240002,27118.977933810005,53357.41915152 2025-07-29,01:18:11.000,210,11053216,3045,0,1753751890,13178.196381759997,26657.88729138,53357.39120304 2025-07-29,01:18:12.000,210,11053247,3685,0,1753751891,13178.129018660002,31269.30830217,53357.412164400004 2025-07-29,01:18:13.000,210,11053147,4725,0,1753751892,13178.068391870002,31269.336498689998,53357.272422 2025-07-29,01:18:14.000,210,11053277,3444,0,1753751893,13178.041446629992,24813.221609069995,53357.23748640001 2025-07-29,01:18:15.000,210,11053263,4725,0,1753751894,13177.940401979991,33574.803809100005,53357.3772288 2025-07-29,01:18:16.000,210,11053261,4285,0,1753751895,13177.893247809996,29424.797700719995,53357.146653840005 2025-07-29,01:18:17.000,210,11053160,4125,0,1753751896,13177.82588471,22046.438084070003,53357.293383360004 2025-07-29,01:18:18.000,210,11053336,4085,0,1753751897,13177.84609364,31730.328453299997,53357.28639624001 2025-07-29,01:18:19.000,210,11053024,4004,0,1753751898,13177.86630257,29424.663767250007,53357.2025508 2025-07-29,01:18:20.000,210,11053414,3965,0,1753751899,13177.70463113,34958.56917549,53357.244473520004 2025-07-29,01:18:21.000,210,11053522,4085,0,1753751900,13177.650740649995,26657.985979200006,53357.16761520001 2025-07-29,01:18:22.000,210,11052938,4045,0,1753751901,13177.52275076,30347.02832949,53357.2025508 2025-07-29,01:18:23.000,210,11053038,4245,0,1753751902,13177.65747695999,25735.59322044,53357.12569248 2025-07-29,01:18:24.000,210,11052754,4045,0,1753751903,13177.441915039999,25735.670760869994,53357.23748640001 2025-07-29,01:18:25.000,210,11053165,3645,0,1753751904,13177.428442419994,29424.811798979994,53357.0628084 2025-07-29,01:18:26.000,210,11053512,4125,0,1753751905,13177.43517872999,33113.670871890004,53357.041847039996 2025-07-29,01:18:27.000,210,11053254,3924,0,1753751906,13177.50254183,30347.077673399996,53357.097744000006 2025-07-29,01:18:28.000,210,11053116,3924,0,1753751907,13177.569904929995,28963.784598719998,53357.10473112 2025-07-29,01:18:29.000,210,11053396,3924,0,1753751908,13177.54295969,28963.735254810003,53357.00691144 2025-07-29,01:18:30.000,210,11052956,3245,0,1753751909,13177.56316862,29424.980978100008,53356.860181920005 2025-07-29,01:18:31.000,210,11053265,4565,0,1753751910,13177.49580551999,33114.03742665,53357.041847039996 2025-07-29,01:18:32.000,210,11053300,3205,0,1753751911,13177.428442419994,29886.170308350003,53356.930053120006 2025-07-29,01:18:33.000,210,11053080,4045,0,1753751912,13177.354343009989,29886.05047314,53356.930053120006 2025-07-29,01:18:34.000,210,11053210,4165,0,1753751913,13177.401497179999,26196.7614033,53357.00691144 2025-07-29,01:18:35.000,210,11053043,4605,0,1753751914,13177.43517872999,27580.280050140005,53357.02088568001 2025-07-29,01:18:36.000,210,11053355,4605,0,1753751915,13177.43517872999,27119.17530945,53357.1326796 2025-07-29,01:18:37.000,210,11053248,4165,0,1753751916,13177.286979909994,31730.63156589,53357.02088568001 2025-07-29,01:18:38.000,210,11053327,4445,0,1753751917,13177.313925149989,28502.567071950005,53356.92306600001 2025-07-29,01:18:39.000,210,11053162,3365,0,1753751918,13177.327397769994,28502.79264411,53356.930053120006 2025-07-29,01:18:40.000,210,11053271,4685,0,1753751919,13177.273507289989,33575.142167340004,53356.92306600001 2025-07-29,01:18:41.000,210,11053314,4045,0,1753751920,13177.307188839994,31269.724200840006,53357.00691144 2025-07-29,01:18:42.000,210,11053223,3765,0,1753751921,13177.280243599998,28041.63151038,53356.97197584001 2025-07-29,01:18:43.000,210,11053100,4165,0,1753751922,13177.179198949998,30808.556017979994,53356.98595008 2025-07-29,01:18:44.000,210,11053134,3165,0,1753751923,13177.192671569988,28041.730198200006,53356.978962960005 2025-07-29,01:18:45.000,210,11053216,4045,0,1753751924,13177.158990019998,34958.91458286,53356.9929372 2025-07-29,01:18:46.000,210,11053147,4485,0,1753751925,13177.098363229998,31269.77354475,53356.9929372 2025-07-29,01:18:47.000,210,11053255,4725,0,1753751926,13177.078154299998,28041.821836889998,53357.01389856 2025-07-29,01:18:48.000,210,11053209,4365,0,1753751927,13177.057945369997,28041.765443850003,53356.97197584001 2025-07-29,01:18:49.000,210,11053191,4605,0,1753751928,13177.111835850003,34497.80279304,53356.99992432001 2025-07-29,01:18:50.000,210,11053216,4085,0,1753751929,13177.084890609993,28964.108858699998,53357.06979552001 2025-07-29,01:18:51.000,210,11053129,3565,0,1753751930,13177.084890609993,29425.312287210007,53357.04883416001 2025-07-29,01:18:52.000,210,11053188,3045,0,1753751931,13177.125308469993,22508.10675516,53357.0628084 2025-07-29,01:18:53.000,210,11053226,3405,0,1753751932,13177.031000130002,28964.200497390004,53357.0628084 2025-07-29,01:18:54.000,210,11053191,4565,0,1753751933,13177.071417990002,29886.51571572,53357.041847039996 2025-07-29,01:18:55.000,210,11053230,3365,0,1753751934,13177.017527509997,28503.060511050004,53356.97197584001 2025-07-29,01:18:56.000,210,11053275,3525,0,1753751935,13177.017527509997,28964.172300870006,53357.02088568001 2025-07-29,01:18:57.000,210,11053210,3405,0,1753751936,13176.956900719997,29425.460318940008,53356.97197584001 2025-07-29,01:18:58.000,210,11053155,4445,0,1753751937,13176.956900719997,28042.068556440005,53356.99992432001 2025-07-29,01:18:59.000,210,11053147,4845,0,1753751938,13176.977109649997,26658.606302639993,53357.01389856 2025-07-29,01:19:00.000,210,11053167,3605,0,1753751939,13176.923219169992,27119.654650290002,53356.89511752 2025-07-29,01:19:01.000,210,11053227,4405,0,1753751940,13176.970373340002,29425.523761110002,53356.98595008 2025-07-29,01:19:02.000,210,11053204,4365,0,1753751941,13176.963637029992,27119.83792767,53357.027872800005 2025-07-29,01:19:03.000,210,11053130,4045,0,1753751942,13177.031000130002,27119.774485500006,53357.03485992 2025-07-29,01:19:04.000,210,11053269,4565,0,1753751943,13177.017527509997,33114.721192259996,53357.04883416001 2025-07-29,01:19:05.000,210,11053176,4325,0,1753751944,13177.004054889992,28503.229690170003,53357.04883416001 2025-07-29,01:19:06.000,210,11053217,4645,0,1753751945,13176.983845959992,28503.26493582,53356.9929372 2025-07-29,01:19:07.000,210,11053275,3525,0,1753751946,13176.983845959992,23891.865072419998,53357.05582128 2025-07-29,01:19:08.000,210,11053316,4285,0,1753751947,13176.970373340002,28964.362627380004,53357.11171824 2025-07-29,01:19:09.000,210,11053112,4445,0,1753751948,13176.977109649997,28042.040359920007,53357.16761520001 2025-07-29,01:19:10.000,210,11053257,3804,0,1753751949,13176.977109649997,32653.595304179995,53357.05582128 2025-07-29,01:19:11.000,210,11053167,3685,0,1753751950,13176.963637029992,29886.656698320003,53357.027872800005 2025-07-29,01:19:12.000,210,11053285,4605,0,1753751951,13177.017527509997,28964.503609980005,53357.076782640004 2025-07-29,01:19:13.000,210,11053153,4565,0,1753751952,13177.071417990002,30347.881274219995,53357.12569248 2025-07-29,01:19:14.000,210,11053346,3085,0,1753751953,13177.057945369997,31270.154197769996,53357.11171824 2025-07-29,01:19:15.000,210,11053227,4605,0,1753751954,13176.977109649997,32653.785630690007,53357.097744000006 2025-07-29,01:19:16.000,210,11053244,3285,0,1753751955,13176.970373340002,33114.82692921,53357.076782640004 2025-07-29,01:19:17.000,210,11053230,4085,0,1753751956,13176.983845959992,32192.434170449997,53357.21652504001 2025-07-29,01:19:18.000,210,11053216,4245,0,1753751957,13176.990582270002,34498.2398391,53357.05582128 2025-07-29,01:19:19.000,210,11053167,3485,0,1753751958,13176.943428099992,27120.042352439996,53357.09075688001 2025-07-29,01:19:20.000,210,11053218,3085,0,1753751959,13176.889537620002,28964.538855630002,53357.11870536001 2025-07-29,01:19:21.000,210,11053180,4125,0,1753751960,13176.963637029992,31270.42206471,53357.1326796 2025-07-29,01:19:22.000,210,11053290,4165,0,1753751961,13176.842383449992,30348.071600730007,53357.08376976 2025-07-29,01:19:23.000,210,11053172,3965,0,1753751962,13176.943428099992,30348.029305949996,53357.02088568001 2025-07-29,01:19:24.000,210,11053187,4445,0,1753751963,13176.882801309992,30809.190439679995,53357.10473112 2025-07-29,01:19:25.000,210,11053273,4525,0,1753751964,13176.970373340002,25736.643540810008,53357.21652504001 2025-07-29,01:19:26.000,210,11053272,4205,0,1753751965,13176.889537620002,29425.735235009997,53357.10473112 2025-07-29,01:19:27.000,210,11053150,4125,0,1753751966,13176.849119760001,27119.9859594,53357.16761520001 2025-07-29,01:19:28.000,210,11053141,4245,0,1753751967,13176.876064999997,32653.743335909996,53357.16761520001 2025-07-29,01:19:29.000,210,11053257,3765,0,1753751968,13176.835647139997,32192.71613565,53357.22351216 2025-07-29,01:19:30.000,210,11053126,3525,0,1753751969,13176.815438209997,24814.29307683,53357.20953792 2025-07-29,01:19:31.000,210,11053176,3085,0,1753751970,13176.788492970001,29425.826873700003,53357.25844776001 2025-07-29,01:19:32.000,210,11053170,4165,0,1753751971,13176.775020349996,31270.337475149994,53357.17460232 2025-07-29,01:19:33.000,210,11053174,3924,0,1753751972,13176.781756659992,34498.324428659995,53357.244473520004 2025-07-29,01:19:34.000,210,11053218,3965,0,1753751973,13176.781756659992,28964.58115041,53357.22351216 2025-07-29,01:19:35.000,210,11053185,4565,0,1753751974,13176.842383449992,36342.83503011,53357.21652504001 2025-07-29,01:19:36.000,210,11053187,4525,0,1753751975,13176.828910830001,28503.448213199998,53357.265434880006 2025-07-29,01:19:37.000,210,11053183,3845,0,1753751976,13176.828910830001,29425.749333269996,53357.272422 2025-07-29,01:19:38.000,210,11053226,3804,0,1753751977,13176.815438209997,31731.435166709998,53357.25146064 2025-07-29,01:19:39.000,210,11053233,4725,0,1753751978,13176.835647139997,28964.609346929996,53357.32133184 2025-07-29,01:19:40.000,210,11053234,4045,0,1753751979,13176.788492970001,27581.196437039995,53357.265434880006 2025-07-29,01:19:41.000,210,11053204,3965,0,1753751980,13176.795229279996,22969.70493495,53357.23049928 2025-07-29,01:19:42.000,210,11053187,3605,0,1753751981,13176.727866180001,28503.497557110008,53357.22351216 2025-07-29,01:19:43.000,210,11053170,4165,0,1753751982,13176.748075110001,28503.560999280002,53357.293383360004 2025-07-29,01:19:44.000,210,11053188,3325,0,1753751983,13176.700920939991,28503.5891958,53357.27940912 2025-07-29,01:19:45.000,210,11053191,3725,0,1753751984,13176.673975699996,32192.843019990003,53357.27940912 2025-07-29,01:19:46.000,210,11053194,4205,0,1753751985,13176.653766769996,28964.849017350003,53357.23748640001 2025-07-29,01:19:47.000,210,11053220,4165,0,1753751986,13176.613348909996,34498.641639509995,53357.244473520004 2025-07-29,01:19:48.000,210,11053215,4525,0,1753751987,13176.53924949999,31731.710082780002,53357.21652504001 2025-07-29,01:19:49.000,210,11053200,4045,0,1753751988,13176.54598581,26197.952706270007,53357.22351216 2025-07-29,01:19:50.000,210,11053228,4165,0,1753751989,13176.53924949999,25275.686831850006,53357.15364096 2025-07-29,01:19:51.000,210,11053211,4445,0,1753751990,13176.49883163999,28042.569044670003,53357.13966672001 2025-07-29,01:19:52.000,210,11053213,4685,0,1753751991,13176.48535902,32654.067595889996,53357.146653840005 2025-07-29,01:19:53.000,210,11053092,3885,0,1753751992,13176.431468539995,32192.8923639,53357.08376976 2025-07-29,01:19:54.000,210,11053202,4405,0,1753751993,13176.431468539995,27120.32431764,53357.13966672001 2025-07-29,01:19:55.000,210,11053176,3965,0,1753751994,13176.42473223,29887.213579589996,53357.09075688001 2025-07-29,01:19:56.000,210,11053198,3245,0,1753751995,13176.39778698999,28042.660683359994,53357.12569248 2025-07-29,01:19:57.000,210,11053217,4525,0,1753751996,13176.41799591999,26198.002050180003,53357.076782640004 2025-07-29,01:19:58.000,210,11053206,3924,0,1753751997,13176.4045233,28042.526749890007,53357.06979552001 2025-07-29,01:19:59.000,210,11053160,4245,0,1753751998,13176.471886399995,29887.16423568,53357.13966672001 2025-07-29,01:20:00.000,210,11053264,4245,0,1753751999,13176.49883163999,32653.997104590002,53357.15364096 2025-07-29,01:20:01.000,210,11053185,3605,0,1753752000,13176.512304259995,28964.820820830006,53357.12569248 2025-07-29,01:20:02.000,210,11053221,4325,0,1753752001,13176.512304259995,30348.184386809997,53357.13966672001 2025-07-29,01:20:03.000,210,11053211,3645,0,1753752002,13176.492095329995,28503.652637969994,53357.146653840005 2025-07-29,01:20:04.000,210,11053196,3205,0,1753752003,13176.593139979996,30809.387815320006,53357.10473112 2025-07-29,01:20:05.000,210,11053222,4045,0,1753752004,13176.593139979996,31731.710082780002,53357.18857656001 2025-07-29,01:20:06.000,210,11053153,3485,0,1753752005,13176.59987628999,35420.914563059996,53357.16062808 2025-07-29,01:20:07.000,210,11053214,3804,0,1753752006,13176.593139979996,34037.47345665,53357.097744000006 2025-07-29,01:20:08.000,210,11053182,3645,0,1753752007,13176.57966735999,25736.699933850003,53357.146653840005 2025-07-29,01:20:09.000,210,11053185,4285,0,1753752008,13176.640294149991,33576.17838945,53357.20953792 2025-07-29,01:20:10.000,210,11053167,4445,0,1753752009,13176.653766769996,30348.113895510003,53357.16761520001 2025-07-29,01:20:11.000,210,11053206,4205,0,1753752010,13176.68744832,28964.72918214,53357.13966672001 2025-07-29,01:20:12.000,210,11053046,4165,0,1753752011,13176.727866180001,33576.17838945,53357.15364096 2025-07-29,01:20:13.000,210,11053153,3685,0,1753752012,13176.781756659992,28042.329374249995,53357.16761520001 2025-07-29,01:20:14.000,210,11053210,4004,0,1753752013,13176.775020349996,31731.456314099996,53357.18857656001 2025-07-29,01:20:15.000,210,11053217,4685,0,1753752014,13176.842383449992,28964.609346929996,53357.11870536001 2025-07-29,01:20:16.000,210,11053213,4565,0,1753752015,13176.869328690002,32192.582202179998,53357.13966672001 2025-07-29,01:20:17.000,210,11053164,3285,0,1753752016,13176.896273929997,28042.28003034,53357.2025508 2025-07-29,01:20:18.000,210,11053197,4605,0,1753752017,13176.929955480002,30348.043404209995,53357.244473520004 2025-07-29,01:20:19.000,210,11053186,3965,0,1753752018,13176.943428099992,29886.910466999994,53357.18158944 2025-07-29,01:20:20.000,210,11053216,4125,0,1753752019,13177.010791200002,30809.232734460005,53357.18857656001 2025-07-29,01:20:21.000,210,11053167,4645,0,1753752020,13177.004054889992,30809.28207837,53357.18857656001 2025-07-29,01:20:22.000,210,11053188,3365,0,1753752021,13177.051209060002,30348.113895510003,53357.17460232 2025-07-29,01:20:23.000,210,11053198,4045,0,1753752022,13177.111835850003,27581.30217399,53357.22351216 2025-07-29,01:20:24.000,210,11053203,3565,0,1753752023,13177.158990019998,26197.846969320002,53357.16062808 2025-07-29,01:20:25.000,210,11053196,4365,0,1753752024,13177.246562049993,28503.631490579995,53357.244473520004 2025-07-29,01:20:26.000,210,11053188,4004,0,1753752025,13177.233089429988,28503.610343189997,53357.23049928 2025-07-29,01:20:27.000,210,11053221,3365,0,1753752026,13177.307188839994,27120.197433299996,53357.244473520004 2025-07-29,01:20:29.000,210,11053187,4445,0,1753752028,13177.45538765999,25275.58814403,53357.21652504001 2025-07-29,01:20:30.000,210,11053160,3285,0,1753752029,13177.529487069995,32654.01825198,53357.293383360004 2025-07-29,01:20:31.000,210,11053209,4445,0,1753752030,13177.60358648,29887.136039160003,53357.28639624001 2025-07-29,01:20:32.000,210,11053181,4605,0,1753752031,13177.63726802999,29887.143088290002,53357.32133184 2025-07-29,01:20:33.000,210,11053217,3725,0,1753752032,13177.711367439995,28503.73722753,53357.25146064 2025-07-29,01:20:34.000,210,11053196,3965,0,1753752033,13177.751785299995,28042.519700760007,53357.38421592001 2025-07-29,01:20:35.000,210,11053215,4565,0,1753752034,13177.859566259991,29887.18538307,53357.482035600005 2025-07-29,01:20:36.000,210,11053177,3685,0,1753752035,13177.90672043,26198.002050180003,53357.46806136 2025-07-29,01:20:37.000,210,11053166,3965,0,1753752036,13177.967347220001,29887.192432199998,53357.49600984 2025-07-29,01:20:38.000,210,11053149,4565,0,1753752037,13178.014501389996,31731.794672339995,53357.461074240004 2025-07-29,01:20:39.000,210,11053138,4085,0,1753752038,13178.027974010001,34037.536898820006,53357.55190680001 2025-07-29,01:20:40.000,210,11053232,4045,0,1753752039,13178.102073419992,28503.807718829994,53357.579855280004 2025-07-29,01:20:41.000,210,11053174,4045,0,1753752040,13178.169436520002,27120.32431764,53357.59382952001 2025-07-29,01:20:42.000,210,11053168,4085,0,1753752041,13178.216590689997,24814.546845510005,53357.600816640006 2025-07-29,01:20:43.000,210,11053211,4445,0,1753752042,13178.243535929993,28042.561995540003,53357.628765120004 2025-07-29,01:20:44.000,210,11053192,4245,0,1753752043,13178.324371649993,30809.45125749,53357.63575224 2025-07-29,01:20:45.000,210,11053175,4525,0,1753752044,13178.337844269998,29425.967856300005,53357.69164920001 2025-07-29,01:20:46.000,210,11053208,4285,0,1753752045,13178.371525819988,34037.51575142999,53357.7265848 2025-07-29,01:20:47.000,210,11053177,4605,0,1753752046,13178.432152609988,28042.554946410004,53357.74055904001 2025-07-29,01:20:48.000,210,11053177,4445,0,1753752047,13178.486043089993,34037.501653169995,53357.768507520006 2025-07-29,01:20:49.000,210,11053228,3965,0,1753752048,13178.526460949994,30348.353565929996,53357.81043024001 2025-07-29,01:20:50.000,210,11053146,4245,0,1753752049,13178.546669879994,30348.381762449993,53357.78946888001 2025-07-29,01:20:51.000,210,11053155,4565,0,1753752050,13178.560142499999,30348.360615059995,53357.81043024001 2025-07-29,01:20:52.000,210,11053201,4325,0,1753752051,13178.640978219999,29426.129986290005,53357.78946888001 2025-07-29,01:20:53.000,210,11053143,4685,0,1753752052,13178.68139608,28503.857062740004,53357.80344312 2025-07-29,01:20:54.000,210,11053210,4085,0,1753752053,13178.708341319994,24814.694877240006,53357.89427568 2025-07-29,01:20:55.000,210,11053156,4045,0,1753752054,13178.77570441999,29887.368660449996,53357.92222416 2025-07-29,01:20:56.000,210,11053197,4845,0,1753752055,13178.768968109995,27581.61233571,53357.94318552 2025-07-29,01:20:57.000,210,11053173,4645,0,1753752056,13178.79591334999,31270.76747208,53357.971134 2025-07-29,01:20:58.000,210,11053182,4004,0,1753752057,13178.80264966,33115.433154390004,53357.94318552 2025-07-29,01:20:59.000,210,11053166,4004,0,1753752058,13178.829594899995,31270.774521209998,53358.034018080005 2025-07-29,01:21:00.000,210,11053159,4525,0,1753752059,13178.86327645,28503.821817090007,53357.964146880004 2025-07-29,01:21:01.000,210,11053145,4645,0,1753752060,13178.87674906999,28965.004098210004,53358.02004384 2025-07-29,01:21:02.000,210,11053180,4045,0,1753752061,13178.92390324,27120.366612419995,53358.103889280006 2025-07-29,01:21:03.000,210,11053173,4405,0,1753752062,13178.94411217,31270.668784260008,53358.09690216001 2025-07-29,01:21:04.000,210,11053153,4445,0,1753752063,13178.971057409995,26659.17728217,53358.131837760004 2025-07-29,01:21:05.000,210,11053178,3885,0,1753752064,13178.98453003,28042.61838858,53358.152799120006 2025-07-29,01:21:06.000,210,11053190,3885,0,1753752065,13179.031684199996,30809.430110100002,53358.13882488 2025-07-29,01:21:07.000,210,11053216,4485,0,1753752066,13179.031684199996,25275.637487939995,53358.103889280006 2025-07-29,01:21:08.000,210,11053237,4725,0,1753752067,13179.02494789,27120.190384169997,53358.2156832 2025-07-29,01:21:09.000,210,11053196,4045,0,1753752068,13179.03842050999,28503.617392319997,53358.14581200001 2025-07-29,01:21:10.000,210,11053205,4645,0,1753752069,13179.05862943999,23430.950658240006,53358.22267032001 2025-07-29,01:21:11.000,210,11053221,4805,0,1753752070,13179.078838369991,26197.825821930004,53358.20869608 2025-07-29,01:21:12.000,210,11053254,4085,0,1753752071,13179.051893129996,35420.815875240005,53358.19472184001 2025-07-29,01:21:13.000,210,11053203,4485,0,1753752072,13179.031684199996,30348.219632459994,53358.22267032001 2025-07-29,01:21:14.000,210,11053196,3885,0,1753752073,13179.02494789,30809.366667930008,53358.299528640004 2025-07-29,01:21:15.000,210,11053218,4245,0,1753752074,13179.01821157999,30348.233730720007,53358.25760592 2025-07-29,01:21:16.000,210,11053212,3165,0,1753752075,13179.011475269996,29425.918512389995,53358.33446424 2025-07-29,01:21:17.000,210,11053217,4565,0,1753752076,13179.051893129996,29425.911463259996,53358.30651576 2025-07-29,01:21:18.000,210,11053184,4205,0,1753752077,13179.06536575,28503.57509754,53358.33446424 2025-07-29,01:21:19.000,210,11053177,4485,0,1753752078,13179.06536575,35420.86521915,53358.30651576 2025-07-29,01:21:20.000,210,11053151,4565,0,1753752079,13179.05862943999,27581.266928340003,53358.37638696 2025-07-29,01:21:21.000,210,11053218,3165,0,1753752080,13179.112519919996,32192.744332169998,53358.39734832 2025-07-29,01:21:22.000,210,11053237,4645,0,1753752081,13179.10578361,28503.518704500006,53358.40433544 2025-07-29,01:21:23.000,210,11053141,3525,0,1753752082,13179.132728849996,32653.813827210004,53358.4252968 2025-07-29,01:21:24.000,210,11053177,4805,0,1753752083,13179.132728849996,25275.42601404,53358.41132256001 2025-07-29,01:21:25.000,210,11053208,3285,0,1753752084,13179.152937779996,28503.398869290002,53358.39734832 2025-07-29,01:21:26.000,210,11053196,4405,0,1753752085,13179.186619330001,27581.062503570007,53358.439271040006 2025-07-29,01:21:27.000,210,11053175,4565,0,1753752086,13179.253982429997,26658.803678280005,53358.43228392001 2025-07-29,01:21:28.000,210,11053235,3605,0,1753752087,13179.328081840002,26658.86712045,53358.50215512 2025-07-29,01:21:29.000,210,11053178,4165,0,1753752088,13179.267455050001,30347.944716390004,53358.41132256001 2025-07-29,01:21:30.000,210,11053253,4365,0,1753752089,13179.321345529992,28964.524757370003,53358.52311648 2025-07-29,01:21:31.000,210,11053195,4365,0,1753752090,13179.348290770002,27119.866124189997,53358.439271040006 2025-07-29,01:21:32.000,210,11052978,3965,0,1753752091,13179.368499700002,26197.628446290008,53358.50215512 2025-07-29,01:21:33.000,210,11053165,4004,0,1753752092,13179.361763389992,23891.879170679997,53358.55106496 2025-07-29,01:21:34.000,210,11053178,4205,0,1753752093,13179.415653869997,29886.769484400007,53358.488180880006 2025-07-29,01:21:35.000,210,11053208,4004,0,1753752094,13179.429126490002,31270.26698385,53358.53010360001 2025-07-29,01:21:36.000,210,11053204,4004,0,1753752095,13179.408917560002,30809.014211429996,53358.5650392 2025-07-29,01:21:37.000,210,11053201,4805,0,1753752096,13179.469544350002,28964.489511720007,53358.606961920006 2025-07-29,01:21:38.000,210,11053201,4445,0,1753752097,13179.456071729997,33575.90347338001,53358.64189752 2025-07-29,01:21:39.000,210,11053225,4485,0,1753752098,13179.489753280002,28503.222641040004,53358.61394904 2025-07-29,01:21:40.000,210,11053230,4045,0,1753752099,13179.462808039993,36342.69404751,53358.59997480001 2025-07-29,01:21:41.000,210,11053200,4245,0,1753752100,13179.483016969993,28964.299185209995,53358.61394904 2025-07-29,01:21:42.000,210,11053224,3165,0,1753752101,13179.496489589998,25275.045361020006,53358.64888464001 2025-07-29,01:21:43.000,210,11053182,4285,0,1753752102,13179.496489589998,27580.780538370003,53358.59997480001 2025-07-29,01:21:44.000,210,11053173,3605,0,1753752103,13179.469544350002,29886.438175289994,53358.669846 2025-07-29,01:21:45.000,210,11053185,4645,0,1753752104,13179.523434829993,30808.718147969994,53358.64189752 2025-07-29,01:21:46.000,210,11053197,4685,0,1753752105,13179.509962210002,26197.21959675,53358.68382024 2025-07-29,01:21:47.000,210,11053022,4085,0,1753752106,13179.449335420002,27580.63955577,53358.73273008 2025-07-29,01:21:48.000,210,11053203,4285,0,1753752107,13179.516698519998,25736.030266500005,53358.71176872 2025-07-29,01:21:49.000,210,11053173,4685,0,1753752108,13179.496489589998,35881.152260760005,53358.68382024 2025-07-29,01:21:50.000,210,11053195,4285,0,1753752109,13179.462808039993,29886.21260313,53358.69779448001 2025-07-29,01:21:51.000,210,11053195,4565,0,1753752110,13179.422390179992,28502.841988019994,53358.68382024 2025-07-29,01:21:52.000,210,11053223,4565,0,1753752111,13179.395444939997,28963.93967958,53358.704781600005 2025-07-29,01:21:53.000,210,11053168,4245,0,1753752112,13179.355027079997,30347.35258947,53358.669846 2025-07-29,01:21:54.000,210,11053165,3804,0,1753752113,13179.355027079997,24813.567016440007,53358.66285888 2025-07-29,01:21:55.000,210,11053214,3924,0,1753752114,13179.334818149997,31730.737302840003,53358.69779448001 2025-07-29,01:21:56.000,210,11053220,3924,0,1753752115,13179.334818149997,34036.46543106,53358.7397172 2025-07-29,01:21:57.000,210,11053153,4445,0,1753752116,13179.294400289997,29886.113915309994,53358.67683312001 2025-07-29,01:21:58.000,210,11053182,4004,0,1753752117,13179.334818149997,30808.34454408,53358.71875584 2025-07-29,01:21:59.000,210,11053208,4245,0,1753752118,13179.355027079997,21585.516620759998,53358.76067856 2025-07-29,01:22:00.000,210,11053218,3165,0,1753752119,13179.280927669992,28963.90443393,53358.76766568001 2025-07-29,01:22:01.000,210,11053214,3485,0,1753752120,13179.260718739992,28041.596264730004,53358.704781600005 2025-07-29,01:22:02.000,210,11053212,3924,0,1753752121,13179.253982429997,30347.317343820003,53358.69779448001 2025-07-29,01:22:03.000,210,11053190,4045,0,1753752122,13179.220300879992,30808.47142842,53358.69080736 2025-07-29,01:22:04.000,210,11053208,3285,0,1753752123,13179.206828260001,28963.862139150006,53358.753691440004 2025-07-29,01:22:05.000,210,11053164,2965,0,1753752124,13179.179883019991,32191.849092660006,53358.7397172 2025-07-29,01:22:06.000,210,11053212,4125,0,1753752125,13179.146201470001,28963.805746109996,53358.74670432001 2025-07-29,01:22:07.000,210,11053221,4645,0,1753752126,13179.146201470001,21585.47432598,53358.753691440004 2025-07-29,01:22:08.000,210,11053178,4165,0,1753752127,13179.139465159991,28963.735254810003,53358.774652800006 2025-07-29,01:22:09.000,210,11053191,4525,0,1753752128,13179.112519919996,27580.364639699997,53358.753691440004 2025-07-29,01:22:10.000,210,11053194,3165,0,1753752129,13179.112519919996,26196.979926329994,53358.73273008 2025-07-29,01:22:11.000,210,11053175,4445,0,1753752130,13179.099047299991,30347.239803389995,53358.7397172 2025-07-29,01:22:12.000,210,11053204,4125,0,1753752131,13179.099047299991,28963.833942629994,53358.76766568001 2025-07-29,01:22:13.000,210,11053101,4565,0,1753752132,13179.112519919996,28963.862139150006,53358.71875584 2025-07-29,01:22:14.000,210,11053207,3845,0,1753752133,13179.092310989996,28041.539871689994,53358.774652800006 2025-07-29,01:22:15.000,210,11052960,3965,0,1753752134,13179.08557468,29425.030322010003,53358.69779448001 2025-07-29,01:22:16.000,210,11053023,3885,0,1753752135,13179.099047299991,27580.442180130005,53358.704781600005 2025-07-29,01:22:17.000,210,11053202,3965,0,1753752136,13179.031684199996,30347.36668773,53358.8095884 2025-07-29,01:22:18.000,210,11053208,4085,0,1753752137,13179.051893129996,25274.735199300005,53358.7397172 2025-07-29,01:22:19.000,210,11053192,3965,0,1753752138,13179.08557468,28502.76444759,53358.7397172 2025-07-29,01:22:20.000,210,11053183,4485,0,1753752139,13179.072102059996,23891.315240280004,53358.802601280004 2025-07-29,01:22:21.000,210,11053139,4645,0,1753752140,13179.12599254,31269.667807799997,53358.79561416001 2025-07-29,01:22:22.000,210,11053163,4645,0,1753752141,13179.152937779996,27119.37268509,53358.76067856 2025-07-29,01:22:23.000,210,11053211,4405,0,1753752142,13179.166410400001,33114.27709707001,53358.83753688 2025-07-29,01:22:24.000,210,11053153,4485,0,1753752143,13179.213564569996,25735.966824329997,53358.85151112 2025-07-29,01:22:25.000,210,11053163,4245,0,1753752144,13179.206828260001,32653.094815949997,53358.89343384001 2025-07-29,01:22:26.000,210,11053173,3845,0,1753752145,13179.247246120001,28502.78559498,53358.91439520001 2025-07-29,01:22:27.000,210,11053168,4045,0,1753752146,13179.213564569996,24352.434079230006,53358.921382320004 2025-07-29,01:22:28.000,210,11053159,4605,0,1753752147,13179.240509809992,32191.93368222,53358.95631792 2025-07-29,01:22:29.000,210,11053204,3885,0,1753752148,13179.274191359997,27580.442180130005,53358.97727928 2025-07-29,01:22:30.000,210,11053166,3085,0,1753752149,13179.287663980002,25274.77044495,53358.97727928 2025-07-29,01:22:31.000,210,11053165,3765,0,1753752150,13179.301136599992,26658.21155136,53359.089073200004 2025-07-29,01:22:32.000,210,11053194,4004,0,1753752151,13179.314609219997,31269.681906059996,53359.03317624001 2025-07-29,01:22:33.000,210,11053169,3405,0,1753752152,13179.314609219997,27119.379734219998,53359.02618912 2025-07-29,01:22:34.000,210,11053201,4605,0,1753752153,13179.321345529992,32191.990075259993,53359.03317624001 2025-07-29,01:22:35.000,210,11053153,3565,0,1753752154,13179.341554459992,28041.744296460005,53359.09606032 2025-07-29,01:22:36.000,210,11053133,3804,0,1753752155,13179.341554459992,27580.590211860006,53359.13099592001 2025-07-29,01:22:37.000,210,11053133,3645,0,1753752156,13179.381972319992,31269.710102580008,53359.15195728001 2025-07-29,01:22:38.000,210,11053233,4445,0,1753752157,13179.402181249992,27119.37268509,53359.17990576001 2025-07-29,01:22:39.000,210,11053180,3804,0,1753752158,13179.449335420002,28502.79969324,53359.15195728001 2025-07-29,01:22:40.000,210,11053194,3365,0,1753752159,13179.435862799997,29886.205554,53359.17291864 2025-07-29,01:22:41.000,210,11053157,4605,0,1753752160,13179.509962210002,29425.05851853,53359.19388 2025-07-29,01:22:42.000,210,11053192,4045,0,1753752161,13179.536907449998,32191.983026129994,53359.22182848 2025-07-29,01:22:43.000,210,11053151,4805,0,1753752162,13179.543643759993,26658.260895269996,53359.23580272 2025-07-29,01:22:44.000,210,11053184,4165,0,1753752163,13179.563852689993,28964.024269140005,53359.277725440006 2025-07-29,01:22:45.000,210,11053180,3885,0,1753752164,13179.577325309998,31730.857138050007,53359.305673920004 2025-07-29,01:22:46.000,210,11053192,4205,0,1753752165,13179.624479479993,30347.430129900007,53359.36157088 2025-07-29,01:22:47.000,210,11053199,4445,0,1753752166,13179.644688409993,28502.834938889995,53359.35458376 2025-07-29,01:22:48.000,210,11053145,4445,0,1753752167,13179.651424719988,32653.193503770002,53359.326635280006 2025-07-29,01:22:49.000,210,11053011,4405,0,1753752168,13179.631215789988,28964.052465660003,53359.4034936 2025-07-29,01:22:50.000,210,11053020,4125,0,1753752169,13179.664897339993,30347.571112499994,53359.38253224 2025-07-29,01:22:51.000,210,11053171,4725,0,1753752170,13179.631215789988,29886.431126159994,53359.38253224 2025-07-29,01:22:52.000,210,11053191,4605,0,1753752171,13179.644688409993,29886.480470070004,53359.445416320006 2025-07-29,01:22:53.000,210,11053167,4445,0,1753752172,13179.651424719988,28041.864131669994,53359.45240344 2025-07-29,01:22:54.000,210,11053182,3325,0,1753752173,13179.664897339993,29425.37572938,53359.48035192 2025-07-29,01:22:55.000,210,11053203,4485,0,1753752174,13179.705315199993,27580.780538370003,53359.473364800004 2025-07-29,01:22:56.000,210,11053146,4045,0,1753752175,13179.752469369989,28964.207546520003,53359.48035192 2025-07-29,01:22:57.000,210,11053175,4725,0,1753752176,13179.765941989994,28964.221644780002,53359.53624888001 2025-07-29,01:22:58.000,210,11053144,3125,0,1753752177,13179.799623539999,28041.991016009997,53359.53624888001 2025-07-29,01:22:59.000,210,11053178,3965,0,1753752178,13179.866986639994,30347.740291619994,53359.55022312 2025-07-29,01:23:00.000,210,11053184,4085,0,1753752179,13179.860250329999,29886.607354410007,53359.52227464 2025-07-29,01:23:01.000,210,11053152,4004,0,1753752180,13179.860250329999,28964.40492216,53359.51528752001 2025-07-29,01:23:02.000,210,11053146,4285,0,1753752181,13179.95455866999,30347.916519870007,53359.52926176 2025-07-29,01:23:03.000,210,11053171,3605,0,1753752182,13179.98150391,30347.98701117,53359.543236000005 2025-07-29,01:23:04.000,210,11053161,4485,0,1753752183,13179.96129498,30809.13404664,53359.51528752001 2025-07-29,01:23:05.000,210,11053175,3725,0,1753752184,13180.00171284,26658.824825670003,53359.5781716 2025-07-29,01:23:06.000,210,11053166,4205,0,1753752185,13180.05560331999,30809.162243159997,53359.60612008001 2025-07-29,01:23:07.000,210,11053196,3165,0,1753752186,13180.069075939995,31731.442215839998,53359.59913296 2025-07-29,01:23:08.000,210,11053162,4205,0,1753752187,13180.10275749,31270.309278629997,53359.62009432 2025-07-29,01:23:09.000,210,11053180,4004,0,1753752188,13180.11623010999,27581.097749220004,53359.59913296 2025-07-29,01:23:10.000,210,11053202,4045,0,1753752189,13180.19706582999,23430.809675640005,53359.710926880005 2025-07-29,01:23:11.000,210,11053143,4285,0,1753752190,13180.230747379996,29886.875221349997,53359.68996552 2025-07-29,01:23:12.000,210,11053189,4605,0,1753752191,13180.250956309996,27581.168240519997,53359.66900416 2025-07-29,01:23:13.000,210,11053192,4165,0,1753752192,13180.230747379996,28503.518704500006,53359.710926880005 2025-07-29,01:23:14.000,210,11053195,3765,0,1753752193,13180.271165239996,27120.056450699994,53359.80175944001 2025-07-29,01:23:15.000,210,11053202,3125,0,1753752194,13180.291374169996,23430.85197042,53359.829707920006 2025-07-29,01:23:16.000,210,11053186,3565,0,1753752195,13180.277901549991,28503.469360589996,53359.829707920006 2025-07-29,01:23:17.000,210,11053184,3965,0,1753752196,13180.32505572,26658.824825670003,53359.829707920006 2025-07-29,01:23:18.000,210,11053183,3725,0,1753752197,13180.34526465,29886.83292657,53359.83669504 2025-07-29,01:23:19.000,210,11053152,4125,0,1753752198,13180.405891440001,28964.461315199995,53359.808746560004 2025-07-29,01:23:20.000,210,11053143,4805,0,1753752199,13180.426100370001,28964.475413459993,53359.86464352 2025-07-29,01:23:21.000,210,11053129,4605,0,1753752200,13180.453045609996,29886.663747450002,53359.89957912001 2025-07-29,01:23:22.000,210,11053179,4565,0,1753752201,13180.479990849992,25275.235687530003,53359.95547608 2025-07-29,01:23:23.000,210,11053198,3245,0,1753752202,13180.412627749996,28042.10380209,53359.997398800006 2025-07-29,01:23:24.000,210,11053147,4645,0,1753752203,13180.453045609996,32192.41302306,53360.00438592 2025-07-29,01:23:25.000,210,11053143,4405,0,1753752204,13180.419364059991,33114.70004487,53359.997398800006 2025-07-29,01:23:26.000,210,11053175,4565,0,1753752205,13180.432836679996,27580.928570100004,53359.997398800006 2025-07-29,01:23:27.000,210,11053181,4605,0,1753752206,13180.426100370001,31731.25188933,53360.00438592 2025-07-29,01:23:28.000,210,11053161,4605,0,1753752207,13180.419364059991,31270.11190299,53360.0323344 2025-07-29,01:23:29.000,210,11053156,4165,0,1753752208,13180.372209889996,28042.033310789993,53360.02534728 2025-07-29,01:23:30.000,210,11053216,3924,0,1753752209,13180.365473580001,27580.921520970005,53360.00438592 2025-07-29,01:23:31.000,210,11053175,4605,0,1753752210,13180.32505572,30347.83193031,53360.0323344 2025-07-29,01:23:32.000,210,11053161,4525,0,1753752211,13180.331792029996,33114.68594661,53360.08823136001 2025-07-29,01:23:33.000,210,11053170,3045,0,1753752212,13180.30484679,33575.81888382,53360.046308640005 2025-07-29,01:23:34.000,210,11053115,4685,0,1753752213,13180.250956309996,27580.900373580007,53360.10919272001 2025-07-29,01:23:35.000,210,11053149,3444,0,1753752214,13180.210538449996,31731.188447160006,53360.03932152001 2025-07-29,01:23:36.000,210,11053225,3645,0,1753752215,13180.13643903999,23891.632451130004,53360.08823136001 2025-07-29,01:23:37.000,210,11053159,4525,0,1753752216,13180.11623010999,31731.132054119997,53360.03932152001 2025-07-29,01:23:38.000,210,11053171,4605,0,1753752217,13180.05560331999,31731.1038576,53360.06028288 2025-07-29,01:23:39.000,210,11053157,4405,0,1753752218,13180.11623010999,29886.54391224,53360.06028288 2025-07-29,01:23:40.000,210,11053125,3565,0,1753752219,13180.0421307,34959.154253279994,53360.116179840006 2025-07-29,01:23:41.000,210,11053177,4085,0,1753752220,13179.988240219995,30808.922572740004,53360.01836016001 2025-07-29,01:23:42.000,210,11053221,4725,0,1753752221,13179.93434973999,25275.228638400004,53360.06028288 2025-07-29,01:23:43.000,210,11053143,4485,0,1753752222,13179.887195569994,28503.377721900004,53360.02534728 2025-07-29,01:23:44.000,210,11053120,4085,0,1753752223,13179.860250329999,28503.44116407,53360.03932152001 2025-07-29,01:23:45.000,210,11053172,3365,0,1753752224,13179.819832469999,26197.69188846,53360.01836016001 2025-07-29,01:23:46.000,210,11053123,4485,0,1753752225,13179.772678299989,29425.805726310005,53360.046308640005 2025-07-29,01:23:47.000,210,11053175,4605,0,1753752226,13179.698578889998,34498.528853430005,53359.94150184001 2025-07-29,01:23:48.000,210,11053130,3125,0,1753752227,13179.691842579989,30348.261927240004,53359.9624632 2025-07-29,01:23:49.000,210,11053001,4645,0,1753752228,13179.631215789988,29887.114891770005,53359.997398800006 2025-07-29,01:23:50.000,210,11053198,4485,0,1753752229,13179.577325309998,27581.45725485,53360.01836016001 2025-07-29,01:23:51.000,210,11053160,3924,0,1753752230,13179.523434829993,31270.647636869995,53359.948488960006 2025-07-29,01:23:52.000,210,11053212,4125,0,1753752231,13179.503225899993,27120.282022860003,53359.95547608 2025-07-29,01:23:53.000,210,11053163,4565,0,1753752232,13179.395444939997,28042.653634229995,53359.892592 2025-07-29,01:23:54.000,210,11053141,4605,0,1753752233,13179.307872910002,29887.31931654,53359.89957912001 2025-07-29,01:23:55.000,210,11053178,4045,0,1753752234,13179.301136599992,27120.46530024,53359.93451472 2025-07-29,01:23:56.000,210,11053169,3485,0,1753752235,13179.227037190001,27581.675777879995,53359.8576564 2025-07-29,01:23:57.000,210,11053227,3725,0,1753752236,13179.179883019991,33115.538891339995,53359.83669504 2025-07-29,01:23:58.000,210,11053169,4485,0,1753752237,13179.139465159991,28042.886255520003,53359.83669504 2025-07-29,01:23:59.000,210,11053173,4525,0,1753752238,13179.051893129996,33115.60233351,53359.84368216 2025-07-29,01:24:00.000,210,11053182,4085,0,1753752239,13179.01821157999,31271.014191630005,53359.7877852 2025-07-29,01:24:01.000,210,11053186,4004,0,1753752240,13178.95758478999,26659.515640409998,53359.77381096001 2025-07-29,01:24:02.000,210,11053183,4645,0,1753752241,13178.90369431,26659.529738669997,53359.808746560004 2025-07-29,01:24:03.000,210,11053175,4565,0,1753752242,13178.89695799999,29887.66472391,53359.80175944001 2025-07-29,01:24:04.000,210,11053043,4645,0,1753752243,13178.789177039995,28965.36360384,53359.73188824001 2025-07-29,01:24:05.000,210,11053174,4045,0,1753752244,13178.75549548999,23431.599178200006,53359.68297840001 2025-07-29,01:24:06.000,210,11053180,3965,0,1753752245,13178.688132389994,25276.278958769995,53359.63406856001 2025-07-29,01:24:07.000,210,11053153,3845,0,1753752246,13178.600560359999,26659.727114309993,53359.66900416 2025-07-29,01:24:08.000,210,11053135,3685,0,1753752247,13178.61403297999,30810.163219619993,53359.69695264 2025-07-29,01:24:09.000,210,11053156,4045,0,1753752248,13178.499515709998,28504.420993139996,53359.65502992001 2025-07-29,01:24:10.000,210,11053186,3965,0,1753752249,13178.465834159993,31732.52778186,53359.641055680004 2025-07-29,01:24:11.000,210,11053163,3725,0,1753752250,13178.418679989998,26659.846949519997,53359.641055680004 2025-07-29,01:24:12.000,210,11053164,3005,0,1753752251,13178.371525819988,36344.15321742,53359.59913296 2025-07-29,01:24:13.000,210,11053192,3165,0,1753752252,13178.317635339998,30349.079626320003,53359.592145840004 2025-07-29,01:24:14.000,210,11053167,4565,0,1753752253,13178.317635339998,26659.839900389998,53359.57118448 2025-07-29,01:24:15.000,210,11053153,4485,0,1753752254,13178.304162719993,31271.38074639,53359.62009432 2025-07-29,01:24:16.000,210,11053155,4445,0,1753752255,13178.250272240002,28504.477386180006,53359.53624888001 2025-07-29,01:24:17.000,210,11053225,4445,0,1753752256,13178.216590689997,30810.226661790002,53359.53624888001 2025-07-29,01:24:18.000,210,11053199,3605,0,1753752257,13178.182909139992,32193.6677682,53359.50131328 2025-07-29,01:24:19.000,210,11053155,4725,0,1753752258,13178.155963899997,31271.352549870004,53359.445416320006 2025-07-29,01:24:20.000,210,11053182,4004,0,1753752259,13178.122282349992,26198.6646684,53359.375545120005 2025-07-29,01:24:21.000,210,11053193,3605,0,1753752260,13178.068391870002,32193.68891559,53359.375545120005 2025-07-29,01:24:22.000,210,11053182,3045,0,1753752261,13178.014501389996,33577.17936591001,53359.41048072 2025-07-29,01:24:23.000,210,11053165,4725,0,1753752262,13177.974083529996,28504.512631830003,53359.36855800001 2025-07-29,01:24:24.000,210,11053169,3725,0,1753752263,13177.90672043,34960.620472320006,53359.36157088 2025-07-29,01:24:25.000,210,11053197,4565,0,1753752264,13177.852829949996,28504.463287920007,53359.305673920004 2025-07-29,01:24:26.000,210,11053156,4085,0,1753752265,13177.77873053999,31271.338451610005,53359.31266104 2025-07-29,01:24:27.000,210,11053205,4645,0,1753752266,13177.731576369995,24815.272905899998,53359.326635280006 2025-07-29,01:24:28.000,210,11053196,3365,0,1753752267,13177.691158509995,28965.610323390007,53359.277725440006 2025-07-29,01:24:29.000,210,11053167,4405,0,1753752268,13177.61705909999,28965.596225129993,53359.23580272 2025-07-29,01:24:30.000,210,11053173,4445,0,1753752269,13177.55643230999,29887.876197809994,53359.23580272 2025-07-29,01:24:31.000,210,11053206,4045,0,1753752270,13177.51601444999,25276.335351810005,53359.207854240005 2025-07-29,01:24:32.000,210,11053180,3285,0,1753752271,13177.4823329,25276.342400940004,53359.207854240005 2025-07-29,01:24:33.000,210,11053193,4645,0,1753752272,13177.462123969999,29887.840952159997,53359.158944400006 2025-07-29,01:24:34.000,210,11053205,3444,0,1753752273,13177.45538765999,28043.154122460008,53359.16593152 2025-07-29,01:24:35.000,210,11053187,3804,0,1753752274,13177.441915039999,24815.047333740004,53359.137983040004 2025-07-29,01:24:36.000,210,11053216,3565,0,1753752275,13177.45538765999,27120.867100649994,53359.110034560006 2025-07-29,01:24:37.000,210,11053161,4445,0,1753752276,13177.448651349994,31732.35860274,53359.089073200004 2025-07-29,01:24:38.000,210,11053164,4165,0,1753752277,13177.49580551999,32193.53383473,53359.1240088 2025-07-29,01:24:39.000,210,11053192,4004,0,1753752278,13177.489069209994,29887.770460860003,53359.089073200004 2025-07-29,01:24:40.000,210,11053214,3804,0,1753752279,13177.509278139994,27582.056430900004,53359.06811184 2025-07-29,01:24:41.000,210,11053195,4445,0,1753752280,13177.489069209994,27582.077578290002,53359.06112472001 2025-07-29,01:24:42.000,210,11053210,3965,0,1753752281,13177.509278139994,33115.98298653,53359.04715048 2025-07-29,01:24:43.000,210,11053223,4085,0,1753752282,13177.52275076,28504.484435310005,53359.09606032 2025-07-29,01:24:44.000,210,11053166,3804,0,1753752283,13177.549695999995,26198.770405350006,53359.07509896 2025-07-29,01:24:45.000,210,11053198,3005,0,1753752284,13177.57664123999,27582.211511760004,53359.03317624001 2025-07-29,01:24:46.000,210,11053168,3845,0,1753752285,13177.590113859995,30349.150117619996,53358.99824064 2025-07-29,01:24:47.000,210,11053187,4205,0,1753752286,13177.610322789995,32655.005130179998,53359.019202 2025-07-29,01:24:48.000,210,11053202,3765,0,1753752287,13177.62379541,25737.70795944,53358.97727928 2025-07-29,01:24:49.000,210,11053174,3285,0,1753752288,13177.67768588999,33116.166263909996,53358.9493308 2025-07-29,01:24:50.000,210,11053221,3485,0,1753752289,13177.69789481999,32655.040375829994,53358.93535656001 2025-07-29,01:24:51.000,210,11053184,4004,0,1753752290,13177.74504899,28504.731154859997,53358.96330504001 2025-07-29,01:24:52.000,210,11053192,4285,0,1753752291,13177.76525792,30810.57911829,53358.970292160004 2025-07-29,01:24:53.000,210,11053182,3365,0,1753752292,13177.78546685,31732.87318923,53358.942343680006 2025-07-29,01:24:54.000,210,11053215,4485,0,1753752293,13177.82588471,31732.908434879995,53358.96330504001 2025-07-29,01:24:55.000,210,11053189,3565,0,1753752294,13177.859566259991,29427.081618840006,53358.98426640001 2025-07-29,01:24:56.000,210,11053179,4565,0,1753752295,13177.84609364,27582.521673480005,53358.991253520006 2025-07-29,01:24:57.000,210,11053204,4004,0,1753752296,13177.893247809996,29427.187355789996,53358.91439520001 2025-07-29,01:24:58.000,210,11053192,4125,0,1753752297,13177.893247809996,31271.845988970003,53358.98426640001 2025-07-29,01:24:59.000,210,11053219,4485,0,1753752298,13177.947138290001,33577.686903270005,53358.90042096 2025-07-29,01:25:00.000,210,11053187,3485,0,1753752299,13177.933665669996,34961.17030446,53358.98426640001 2025-07-29,01:25:01.000,210,11053209,4205,0,1753752300,13177.980819839991,33577.77854196,53358.97727928 2025-07-29,01:25:02.000,210,11053229,3485,0,1753752301,13178.007765080001,29427.363584039995,53358.97727928 2025-07-29,01:25:03.000,210,11053162,3804,0,1753752302,13178.014501389996,23432.423926410003,53358.96330504001 2025-07-29,01:25:04.000,210,11053164,4085,0,1753752303,13178.007765080001,24354.767341259998,53358.921382320004 2025-07-29,01:25:05.000,210,11053172,3804,0,1753752304,13178.021237699992,31733.310235290002,53358.970292160004 2025-07-29,01:25:06.000,210,11053194,4165,0,1753752305,13178.061655559992,28966.428022470005,53359.02618912 2025-07-29,01:25:07.000,210,11053195,3565,0,1753752306,13178.081864489992,30811.03731174,53359.019202 2025-07-29,01:25:08.000,210,11053226,3725,0,1753752307,13178.068391870002,31272.268936769993,53358.97727928 2025-07-29,01:25:09.000,210,11053214,4325,0,1753752308,13178.068391870002,27121.825782329994,53359.00522776 2025-07-29,01:25:10.000,210,11053162,3804,0,1753752309,13178.014501389996,30811.19944173,53359.00522776 2025-07-29,01:25:11.000,210,11053216,3924,0,1753752310,13178.054919249997,28966.561955940007,53359.02618912 2025-07-29,01:25:12.000,210,11053183,4365,0,1753752311,13177.987556150001,24816.182243670002,53358.970292160004 2025-07-29,01:25:13.000,210,11053222,3125,0,1753752312,13178.021237699992,28505.464264380003,53359.09606032 2025-07-29,01:25:14.000,210,11053195,4245,0,1753752313,13178.041446629992,28044.253786739995,53359.04715048 2025-07-29,01:25:15.000,210,11053157,4325,0,1753752314,13178.048182940001,28505.471313510003,53359.08208608001 2025-07-29,01:25:16.000,210,11053194,3765,0,1753752315,13178.021237699992,28505.562952199994,53359.10304744001 2025-07-29,01:25:17.000,210,11053163,4325,0,1753752316,13178.034710319997,35422.95176163,53359.06811184 2025-07-29,01:25:18.000,210,11053188,4004,0,1753752317,13178.001028769992,33117.146092979994,53359.08208608001 2025-07-29,01:25:19.000,210,11053217,4805,0,1753752318,13178.014501389996,30811.410915629996,53359.019202 2025-07-29,01:25:20.000,210,11053160,3125,0,1753752319,13178.001028769992,29427.93456357,53359.03317624001 2025-07-29,01:25:21.000,210,11053213,3685,0,1753752320,13178.001028769992,31733.726133959994,53359.040163360005 2025-07-29,01:25:22.000,210,11053158,3804,0,1753752321,13177.974083529996,26199.79957833,53358.99824064 2025-07-29,01:25:23.000,210,11053177,3444,0,1753752322,13177.953874599996,27122.100698399998,53359.10304744001 2025-07-29,01:25:24.000,210,11053195,4205,0,1753752323,13177.926929360001,24355.133896019994,53359.14497016 2025-07-29,01:25:25.000,210,11053157,4285,0,1753752324,13177.920193049991,28044.380671079998,53359.15195728001 2025-07-29,01:25:26.000,210,11053192,3725,0,1753752325,13177.893247809996,27583.275930389995,53359.137983040004 2025-07-29,01:25:27.000,210,11053162,3165,0,1753752326,13177.852829949996,28966.702938539995,53359.13099592001 2025-07-29,01:25:28.000,210,11053200,3205,0,1753752327,13177.86630257,31733.676790049998,53359.158944400006 2025-07-29,01:25:29.000,210,11053181,4405,0,1753752328,13177.832621019996,27122.128894919995,53359.15195728001 2025-07-29,01:25:30.000,210,11053186,3005,0,1753752329,13177.81914839999,31733.754330480006,53359.19388 2025-07-29,01:25:31.000,210,11053194,4285,0,1753752330,13177.75852160999,32194.929562470003,53359.137983040004 2025-07-29,01:25:32.000,210,11053153,4485,0,1753752331,13177.69789481999,30811.488456060004,53359.11702168 2025-07-29,01:25:33.000,210,11053172,3365,0,1753752332,13177.70463113,22971.763280910003,53359.21484136 2025-07-29,01:25:34.000,210,11053190,4125,0,1753752333,13177.670949579995,30350.320273200006,53359.17990576001 2025-07-29,01:25:35.000,210,11053180,3444,0,1753752334,13177.64400434,30350.277978419996,53359.110034560006 2025-07-29,01:25:36.000,210,11053180,4004,0,1753752335,13177.691158509995,31733.79662526,53359.13099592001 2025-07-29,01:25:37.000,210,11053154,3165,0,1753752336,13177.70463113,28505.703934799996,53359.14497016 2025-07-29,01:25:38.000,210,11053182,3125,0,1753752337,13177.751785299995,30811.502554320003,53359.137983040004 2025-07-29,01:25:39.000,210,11053195,4805,0,1753752338,13177.76525792,31272.586147619993,53359.13099592001 2025-07-29,01:25:40.000,210,11053212,4165,0,1753752339,13177.852829949996,32194.978906379998,53359.19388 2025-07-29,01:25:41.000,210,11053094,4245,0,1753752340,13177.86630257,28966.872117659994,53359.207854240005 2025-07-29,01:25:42.000,210,11053155,4605,0,1753752341,13177.933665669996,28966.893265050006,53359.207854240005 2025-07-29,01:25:43.000,210,11053194,3325,0,1753752342,13178.001028769992,26199.95465919,53359.29169968 2025-07-29,01:25:44.000,210,11053176,4165,0,1753752343,13178.041446629992,27583.5367482,53359.24278984 2025-07-29,01:25:45.000,210,11053186,3125,0,1753752344,13178.102073419992,27583.52264994,53359.277725440006 2025-07-29,01:25:46.000,210,11053221,3685,0,1753752345,13178.115546039997,35884.472400989995,53359.36855800001 2025-07-29,01:25:47.000,210,11053155,4445,0,1753752346,13178.129018660002,34039.85606259,53359.35458376 2025-07-29,01:25:48.000,210,11053191,4405,0,1753752347,13178.135754969997,30811.763372129994,53359.43842920001 2025-07-29,01:25:49.000,210,11053178,4125,0,1753752348,13178.142491279992,33117.618384689995,53359.326635280006 2025-07-29,01:25:50.000,210,11053208,3165,0,1753752349,13178.149227590002,22510.947554550003,53359.326635280006 2025-07-29,01:25:51.000,210,11053190,3285,0,1753752350,13178.209854380002,36345.89435253,53359.36855800001 2025-07-29,01:25:52.000,210,11053209,4645,0,1753752351,13178.196381759997,27122.692825320002,53359.3336224 2025-07-29,01:25:53.000,210,11053206,4165,0,1753752352,13178.223326999992,36346.03533513,53359.4034936 2025-07-29,01:25:54.000,210,11053194,4045,0,1753752353,13178.250272240002,28506.324258239998,53359.41746784001 2025-07-29,01:25:55.000,210,11053172,4325,0,1753752354,13178.223326999992,31734.522685649994,53359.45939056 2025-07-29,01:25:56.000,210,11053194,3245,0,1753752355,13178.250272240002,32656.88724789,53359.45240344 2025-07-29,01:25:57.000,210,11053189,4525,0,1753752356,13178.277217479997,31734.61432434,53359.473364800004 2025-07-29,01:25:58.000,210,11053147,4485,0,1753752357,13178.324371649993,26661.841853310005,53359.48733904001 2025-07-29,01:25:59.000,210,11053180,4045,0,1753752358,13178.344580579993,28045.346401889998,53359.52227464 2025-07-29,01:26:00.000,210,11053190,3845,0,1753752359,13178.358053199998,32657.04937788,53359.52227464 2025-07-29,01:26:01.000,210,11053186,3245,0,1753752360,13178.438888919998,32195.91644067,53359.55022312 2025-07-29,01:26:02.000,210,11053186,3205,0,1753752361,13178.459097849998,28967.725062390004,53359.543236000005 2025-07-29,01:26:03.000,210,11053153,4685,0,1753752362,13178.452361539988,33579.42803838001,53359.48733904001 2025-07-29,01:26:04.000,210,11053190,4245,0,1753752363,13178.452361539988,28045.459187970002,53359.52227464 2025-07-29,01:26:05.000,210,11053219,4405,0,1753752364,13178.539933569999,28506.63441996,53359.613107200006 2025-07-29,01:26:06.000,210,11053194,4205,0,1753752365,13178.512988329989,29890.089624629996,53359.58515872001 2025-07-29,01:26:07.000,210,11053192,3885,0,1753752366,13178.560142499999,31273.6153206,53359.543236000005 2025-07-29,01:26:08.000,210,11053208,3245,0,1753752367,13178.573615119989,29890.138968540006,53359.53624888001 2025-07-29,01:26:10.000,210,11053182,4045,0,1753752369,13178.620769289999,27584.305103370003,53359.662017040006 2025-07-29,01:26:11.000,210,11053202,3645,0,1753752370,13178.647714529994,26200.863996960004,53359.6480428 2025-07-29,01:26:12.000,210,11053190,3885,0,1753752371,13178.68139608,28506.711960390006,53359.62708144 2025-07-29,01:26:13.000,210,11053148,3965,0,1753752372,13178.667923459994,28045.600170570004,53359.68297840001 2025-07-29,01:26:14.000,210,11053155,3685,0,1753752373,13178.70160501,29429.161112190006,53359.66900416 2025-07-29,01:26:15.000,210,11053153,4205,0,1753752374,13178.70160501,24356.374542899997,53359.67599128 2025-07-29,01:26:16.000,210,11053201,4405,0,1753752375,13178.688132389994,30812.764348590004,53359.63406856001 2025-07-29,01:26:17.000,210,11053146,4365,0,1753752376,13178.667923459994,35885.649605700004,53359.65502992001 2025-07-29,01:26:18.000,210,11053204,3085,0,1753752377,13178.688132389994,29890.505523300002,53359.68996552 2025-07-29,01:26:19.000,210,11053171,4485,0,1753752378,13178.661187149999,28507.064416890003,53359.73188824001 2025-07-29,01:26:20.000,210,11053199,4485,0,1753752379,13178.65445083999,26201.23055172,53359.710926880005 2025-07-29,01:26:21.000,210,11053191,4645,0,1753752380,13178.661187149999,28507.057367760004,53359.710926880005 2025-07-29,01:26:22.000,210,11053166,3365,0,1753752381,13178.65445083999,26201.315141280007,53359.70393976001 2025-07-29,01:26:23.000,210,11053158,3245,0,1753752382,13178.65445083999,24817.782396180002,53359.74586248 2025-07-29,01:26:24.000,210,11053229,4645,0,1753752383,13178.640978219999,27584.81264073,53359.74586248 2025-07-29,01:26:25.000,210,11053213,3645,0,1753752384,13178.627505599994,26201.286944759995,53359.759836720004 2025-07-29,01:26:26.000,210,11053168,3725,0,1753752385,13178.607296669994,32196.466272809994,53359.76682384 2025-07-29,01:26:27.000,210,11053190,4125,0,1753752386,13178.607296669994,24817.761248790004,53359.82272080001 2025-07-29,01:26:28.000,210,11053140,3924,0,1753752387,13178.61403297999,29429.464224780007,53359.77381096001 2025-07-29,01:26:29.000,210,11053202,3245,0,1753752388,13178.640978219999,29890.583063729995,53359.73188824001 2025-07-29,01:26:30.000,210,11053210,3965,0,1753752389,13178.627505599994,26201.23760085,53359.87163064001 2025-07-29,01:26:31.000,210,11053185,4805,0,1753752390,13178.65445083999,31274.017121009994,53359.91355336 2025-07-29,01:26:32.000,210,11053190,3965,0,1753752391,13178.65445083999,29429.37963522,53359.85066928001 2025-07-29,01:26:33.000,210,11053191,3444,0,1753752392,13178.640978219999,30351.67370616,53359.927527600004 2025-07-29,01:26:34.000,210,11053204,2965,0,1753752393,13178.61403297999,32196.360535860003,53359.88560488 2025-07-29,01:26:35.000,210,11053205,4565,0,1753752394,13178.640978219999,29429.40078261,53359.88560488 2025-07-29,01:26:36.000,210,11053186,4165,0,1753752395,13178.593824049989,31735.319237339994,53359.892592 2025-07-29,01:26:37.000,210,11053206,3245,0,1753752396,13178.600560359999,29429.492421300005,53359.89957912001 2025-07-29,01:26:38.000,210,11053221,4645,0,1753752397,13178.587087739994,31735.340384730007,53359.91355336 2025-07-29,01:26:39.000,210,11053174,3005,0,1753752398,13178.533197259989,26201.364485190003,53359.927527600004 2025-07-29,01:26:40.000,210,11053183,4485,0,1753752399,13178.587087739994,29890.773390240007,53359.927527600004 2025-07-29,01:26:41.000,210,11053225,3645,0,1753752400,13178.533197259989,29429.640453030006,53359.948488960006 2025-07-29,01:26:42.000,210,11053156,3205,0,1753752401,13178.506252019994,29890.893225449996,53359.997398800006 2025-07-29,01:26:43.000,210,11053194,4004,0,1753752402,13178.479306779998,22973.41277733,53359.93451472 2025-07-29,01:26:44.000,210,11053205,4405,0,1753752403,13178.459097849998,28046.333280089995,53359.976437440004 2025-07-29,01:26:45.000,210,11053198,3924,0,1753752404,13178.418679989998,28507.536708600004,53360.00438592 2025-07-29,01:26:46.000,210,11053218,4205,0,1753752405,13178.438888919998,28968.824726670005,53360.01836016001 2025-07-29,01:26:47.000,210,11053206,4085,0,1753752406,13178.438888919998,31735.90431513,53360.00438592 2025-07-29,01:26:48.000,210,11053169,4965,0,1753752407,13178.425416299993,29891.252731080007,53360.0323344 2025-07-29,01:26:49.000,210,11053166,4085,0,1753752408,13178.425416299993,26663.096598450007,53360.01137304 2025-07-29,01:26:50.000,210,11053180,4045,0,1753752409,13178.405207369993,32658.409859969994,53360.06028288 2025-07-29,01:26:51.000,210,11053193,3325,0,1753752410,13178.358053199998,29430.232579949996,53360.07425712 2025-07-29,01:26:52.000,210,11053179,4525,0,1753752411,13178.378262129998,29430.274874730007,53360.046308640005 2025-07-29,01:26:53.000,210,11053203,4525,0,1753752412,13178.297426409998,28969.134888390006,53360.06727000001 2025-07-29,01:26:54.000,210,11053182,3965,0,1753752413,13178.263744859993,27124.518549989996,53360.08124424 2025-07-29,01:26:55.000,210,11053205,4525,0,1753752414,13178.236799619997,25279.810572899994,53360.07425712 2025-07-29,01:26:56.000,210,11053187,4805,0,1753752415,13178.203118069992,31275.06039225,53360.06727000001 2025-07-29,01:26:57.000,210,11053193,4605,0,1753752416,13178.196381759997,28046.953603529997,53360.18605104001 2025-07-29,01:26:58.000,210,11053223,4405,0,1753752417,13178.155963899997,34042.2316194,53360.17906392 2025-07-29,01:26:59.000,210,11053235,4445,0,1753752418,13178.135754969997,32658.734119949993,53360.13714120001 2025-07-29,01:27:00.000,210,11053158,3965,0,1753752419,13178.081864489992,34042.26686505,53360.15111544 2025-07-29,01:27:01.000,210,11053188,4125,0,1753752420,13178.041446629992,28969.35341142,53360.165089680006 2025-07-29,01:27:02.000,210,11053155,4285,0,1753752421,13177.994292459996,27585.898206750004,53360.13015408 2025-07-29,01:27:03.000,210,11053190,3165,0,1753752422,13177.90672043,28508.22752334,53360.15810256001 2025-07-29,01:27:04.000,210,11053242,3205,0,1753752423,13177.859566259991,29430.711920789996,53360.13015408 2025-07-29,01:27:05.000,210,11053221,3444,0,1753752424,13177.78546685,32197.756263600008,53360.241948 2025-07-29,01:27:06.000,210,11053174,4285,0,1753752425,13177.731576369995,33581.34540174001,53360.165089680006 2025-07-29,01:27:07.000,210,11053158,4125,0,1753752426,13177.670949579995,30814.40679588,53360.13714120001 2025-07-29,01:27:08.000,210,11053130,3285,0,1753752427,13177.61705909999,28969.741113569995,53360.144128320004 2025-07-29,01:27:09.000,210,11053171,4685,0,1753752428,13177.52275076,33581.535728250004,53360.1720768 2025-07-29,01:27:11.000,210,11053135,4325,0,1753752430,13177.367815629994,32659.44608208,53360.165089680006 2025-07-29,01:27:12.000,210,11053164,3965,0,1753752431,13177.347606699994,36810.114808679995,53360.15111544 2025-07-29,01:27:13.000,210,11053159,3804,0,1753752432,13177.253298359989,26664.29495055,53360.10919272001 2025-07-29,01:27:14.000,210,11053140,3125,0,1753752433,13177.192671569988,32198.517569639997,53360.15111544 2025-07-29,01:27:15.000,210,11053169,3685,0,1753752434,13177.091626920002,31276.20235131,53360.05329576 2025-07-29,01:27:16.000,210,11053199,4365,0,1753752435,13177.024263819992,22052.70476064,53360.0323344 2025-07-29,01:27:17.000,210,11053155,3405,0,1753752436,13176.929955480002,28048.166053890003,53360.08124424 2025-07-29,01:27:18.000,210,11053196,4085,0,1753752437,13176.815438209997,33582.4168695,53360.095218480004 2025-07-29,01:27:19.000,210,11053200,3924,0,1753752438,13176.754811419996,29893.07140662,53360.0323344 2025-07-29,01:27:20.000,210,11053169,3605,0,1753752439,13176.62008521999,26203.747091130004,53360.095218480004 2025-07-29,01:27:21.000,210,11053140,4085,0,1753752440,13176.53924949999,27587.406720569998,53360.05329576 2025-07-29,01:27:22.000,210,11053192,3125,0,1753752441,13176.42473223,32660.552795490003,53360.05329576 2025-07-29,01:27:23.000,210,11053180,3645,0,1753752442,13176.34389651,29893.437961379997,53360.03932152001 2025-07-29,01:27:24.000,210,11053223,4405,0,1753752443,13176.229379239994,33121.89015747,53360.02534728 2025-07-29,01:27:25.000,210,11053212,4365,0,1753752444,13176.141807209999,25743.051199980007,53359.98342456 2025-07-29,01:27:26.000,210,11053230,4165,0,1753752445,13176.054235179989,27587.829668370003,53360.06727000001 2025-07-29,01:27:27.000,210,11053188,4085,0,1753752446,13175.973399459988,32199.673626959993,53360.10919272001 2025-07-29,01:27:28.000,210,11053208,3085,0,1753752447,13175.879091119998,25743.107593020002,53360.06727000001 2025-07-29,01:27:29.000,210,11053205,4445,0,1753752448,13175.811728020002,30816.19022577,53360.06727000001 2025-07-29,01:27:30.000,210,11053203,3845,0,1753752449,13175.717419679997,28510.30701669,53360.06028288 2025-07-29,01:27:31.000,210,11053211,4525,0,1753752450,13175.636583959997,25743.192182579995,53360.05329576 2025-07-29,01:27:32.000,210,11053218,4205,0,1753752451,13175.562484549991,28510.377507989993,53359.96945032001 2025-07-29,01:27:33.000,210,11053202,3924,0,1753752452,13175.501857759991,29432.805512399995,53360.0323344 2025-07-29,01:27:34.000,210,11053238,3045,0,1753752453,13175.42775835,27126.88000854,53359.95547608 2025-07-29,01:27:35.000,210,11053229,4605,0,1753752454,13175.3267137,23437.499300010008,53359.9624632 2025-07-29,01:27:36.000,210,11053175,4285,0,1753752455,13175.25935059999,30816.535633139996,53359.90656624 2025-07-29,01:27:37.000,210,11053207,3565,0,1753752456,13175.191987499995,30355.388597669997,53359.9624632 2025-07-29,01:27:38.000,210,11053149,3765,0,1753752457,13175.08420654,26665.951496099995,53359.95547608 2025-07-29,01:27:39.000,210,11053170,3965,0,1753752458,13175.03705236999,28971.869950830005,53359.92054048001 2025-07-29,01:27:40.000,210,11053202,3205,0,1753752459,13174.97642557999,28971.884049090004,53359.878617760005 2025-07-29,01:27:41.000,210,11053211,4645,0,1753752460,13174.97642557999,30355.49433462,53359.83669504 2025-07-29,01:27:42.000,210,11053208,2925,0,1753752461,13174.922535099999,32661.433936739995,53359.93451472 2025-07-29,01:27:43.000,210,11053197,4245,0,1753752462,13174.868644619994,30355.536629399998,53359.83669504 2025-07-29,01:27:44.000,210,11053216,3885,0,1753752463,13174.888853549994,29894.37549567,53359.86464352 2025-07-29,01:27:45.000,210,11053183,4365,0,1753752464,13174.882117239998,28049.64637119,53359.82272080001 2025-07-29,01:27:46.000,210,11053171,4525,0,1753752465,13174.841699379998,27588.457040940004,53359.829707920006 2025-07-29,01:27:47.000,210,11053222,3885,0,1753752466,13174.801281519998,27588.48523746,53359.79477232 2025-07-29,01:27:48.000,210,11053178,3125,0,1753752467,13174.787808899993,28972.003884300007,53359.81573368 2025-07-29,01:27:49.000,210,11053208,4165,0,1753752468,13174.787808899993,32661.574919339997,53359.86464352 2025-07-29,01:27:50.000,210,11053186,3205,0,1753752469,13174.754127349988,31739.203307970005,53359.84368216 2025-07-29,01:27:51.000,210,11053197,4565,0,1753752470,13174.706973179993,22054.33310967,53359.86464352 2025-07-29,01:27:52.000,210,11053188,4325,0,1753752471,13174.646346389993,28510.94143839,53359.89957912001 2025-07-29,01:27:53.000,210,11053210,4085,0,1753752472,13174.619401149997,29894.502380010003,53359.878617760005 2025-07-29,01:27:54.000,210,11053152,3924,0,1753752473,13174.565510669992,32661.71590194,53359.85066928001 2025-07-29,01:27:55.000,210,11053168,3045,0,1753752474,13174.511620190002,30355.762201560006,53359.7877852 2025-07-29,01:27:56.000,210,11053179,4965,0,1753752475,13174.491411260002,22976.74701582,53359.759836720004 2025-07-29,01:27:57.000,210,11053157,3485,0,1753752476,13174.477938639997,29433.320098890006,53359.79477232 2025-07-29,01:27:58.000,210,11053170,3245,0,1753752477,13174.484674949992,26666.170019130004,53359.8576564 2025-07-29,01:27:59.000,210,11053223,4685,0,1753752478,13174.444257089992,31739.203307970005,53359.759836720004 2025-07-29,01:28:00.000,210,11053221,4325,0,1753752479,13174.444257089992,31739.182160580007,53359.81573368 2025-07-29,01:28:01.000,210,11053144,4125,0,1753752480,13174.424048159992,26204.853804540006,53359.878617760005 2025-07-29,01:28:02.000,210,11053160,3965,0,1753752481,13174.397102919997,32200.315097789993,53359.83669504 2025-07-29,01:28:03.000,210,11053119,3845,0,1753752482,13174.424048159992,30816.676615739998,53359.83669504 2025-07-29,01:28:04.000,210,11053209,3565,0,1753752483,13174.383630299992,28510.687669709994,53359.90656624 2025-07-29,01:28:05.000,210,11053205,3685,0,1753752484,13174.410575540001,28971.834705179994,53359.82272080001 2025-07-29,01:28:06.000,210,11053199,4245,0,1753752485,13174.410575540001,28971.834705179994,53359.82272080001 2025-07-29,01:28:07.000,210,11053230,3365,0,1753752486,13174.417311849997,28049.371455119996,53359.948488960006 2025-07-29,01:28:08.000,210,11053222,4325,0,1753752487,13174.383630299992,28971.658476929995,53359.90656624 2025-07-29,01:28:09.000,210,11053220,3085,0,1753752488,13174.349948750001,32661.07443111,53359.9624632 2025-07-29,01:28:10.000,210,11053191,3685,0,1753752489,13174.376893989996,27126.922303319996,53359.99041168001 2025-07-29,01:28:12.000,210,11053198,3885,0,1753752491,13174.309530890001,26665.683629160005,53359.948488960006 2025-07-29,01:28:13.000,210,11053212,4205,0,1753752492,13174.370157680001,33122.1791718,53359.93451472 2025-07-29,01:28:14.000,210,11053177,4445,0,1753752493,13174.323003509991,28049.15293209,53359.976437440004 2025-07-29,01:28:15.000,210,11053218,3165,0,1753752494,13174.329739820001,27587.977700100004,53359.94150184001 2025-07-29,01:28:16.000,210,11053206,3965,0,1753752495,13174.296058269996,24359.69468313,53359.997398800006 2025-07-29,01:28:17.000,210,11053232,4245,0,1753752496,13174.262376719991,30355.106632469993,53359.997398800006 2025-07-29,01:28:18.000,210,11053191,4525,0,1753752497,13174.26911303,30816.33120837,53359.98342456 2025-07-29,01:28:19.000,210,11053192,3125,0,1753752498,13174.26911303,31738.61118105,53360.02534728 2025-07-29,01:28:20.000,210,11053147,3405,0,1753752499,13174.221958859991,32199.863953470005,53359.997398800006 2025-07-29,01:28:21.000,210,11053174,3125,0,1753752500,13174.262376719991,26665.620186989996,53360.046308640005 2025-07-29,01:28:22.000,210,11053158,4004,0,1753752501,13174.323003509991,31277.428899930004,53360.00438592 2025-07-29,01:28:23.000,210,11053217,4485,0,1753752502,13174.349948750001,27587.900159669996,53360.095218480004 2025-07-29,01:28:24.000,210,11053180,3365,0,1753752503,13174.349948750001,30816.19022577,53360.08124424 2025-07-29,01:28:25.000,210,11053197,3645,0,1753752504,13174.397102919997,33122.06638572,53360.08823136001 2025-07-29,01:28:26.000,210,11053201,4485,0,1753752505,13174.403839229992,30354.916305959996,53360.06727000001 2025-07-29,01:28:27.000,210,11053064,3924,0,1753752506,13174.410575540001,28048.955556450004,53360.13015408 2025-07-29,01:28:28.000,210,11052992,3005,0,1753752507,13174.464466019992,26204.212333710006,53360.15111544 2025-07-29,01:28:29.000,210,11052965,4325,0,1753752508,13174.511620190002,29893.614189629996,53360.19303816 2025-07-29,01:28:30.000,210,11052940,3845,0,1753752509,13174.538565429997,30354.789421620007,53360.20002528 2025-07-29,01:28:31.000,210,11052999,4525,0,1753752510,13174.578983289997,27126.464109869994,53360.19303816 2025-07-29,01:28:32.000,210,11052968,4325,0,1753752511,13174.605928529993,30815.85186753,53360.22797376 2025-07-29,01:28:33.000,210,11052998,3885,0,1753752512,13174.693500560003,31738.209380639993,53360.26989648 2025-07-29,01:28:34.000,210,11052992,3165,0,1753752513,13174.706973179993,30815.788425360006,53360.32579344001 2025-07-29,01:28:35.000,210,11052949,4605,0,1753752514,13174.774336279988,28509.84177411,53360.31880632 2025-07-29,01:28:36.000,210,11052972,3285,0,1753752515,13174.774336279988,33121.622290529995,53360.31880632 2025-07-29,01:28:37.000,210,11053006,3205,0,1753752516,13174.794545209988,28971.002907839997,53360.30483208001 2025-07-29,01:28:38.000,210,11052938,3165,0,1753752517,13174.801281519998,27587.413769699997,53360.35374192001 2025-07-29,01:28:39.000,210,11052955,4405,0,1753752518,13174.801281519998,31276.864969529997,53360.381690400005 2025-07-29,01:28:40.000,210,11052965,4445,0,1753752519,13174.821490449998,27587.343278400003,53360.36072904 2025-07-29,01:28:41.000,210,11052969,3725,0,1753752520,13174.855171999989,29893.226487480002,53360.430600240004 2025-07-29,01:28:42.000,210,11052947,4485,0,1753752521,13174.882117239998,31737.842825879998,53360.43758736 2025-07-29,01:28:43.000,210,11052988,4325,0,1753752522,13174.915798789989,28048.398675179997,53360.47252296001 2025-07-29,01:28:44.000,210,11052970,3485,0,1753752523,13174.936007719989,29893.127799659997,53360.40265176001 2025-07-29,01:28:45.000,210,11052953,4805,0,1753752524,13174.983161889999,28970.678647859997,53360.44457448001 2025-07-29,01:28:46.000,210,11052994,4205,0,1753752525,13175.030316059994,35427.181239629994,53360.40963888 2025-07-29,01:28:47.000,210,11052951,3565,0,1753752526,13175.10441547,29892.979767929995,53360.45854872 2025-07-29,01:28:48.000,210,11052985,4325,0,1753752527,13175.14483333,28509.35538414,53360.500471440006 2025-07-29,01:28:49.000,210,11052962,3125,0,1753752528,13175.19872380999,29892.874030980005,53360.52841992 2025-07-29,01:28:50.000,210,11052951,4645,0,1753752529,13175.25935059999,29892.817637939996,53360.61226536001 2025-07-29,01:28:51.000,210,11052973,3645,0,1753752530,13175.293032149995,31276.308088260004,53360.58431688 2025-07-29,01:28:52.000,210,11052956,4085,0,1753752531,13175.293032149995,30815.04121758,53360.56335552 2025-07-29,01:28:53.000,210,11052971,3765,0,1753752532,13175.36713156,30353.788445159997,53360.668162320006 2025-07-29,01:28:54.000,210,11052961,4205,0,1753752533,13175.38734049,27586.73000409,53360.70309792 2025-07-29,01:28:55.000,210,11052988,4125,0,1753752534,13175.414285729996,28047.834744780004,53360.72405928 2025-07-29,01:28:56.000,210,11052969,3725,0,1753752535,13175.40754942,29892.507476219995,53360.73803352001 2025-07-29,01:28:57.000,210,11052980,4205,0,1753752536,13175.48838514,28508.890141559998,53360.77296912 2025-07-29,01:28:58.000,210,11052983,4445,0,1753752537,13175.508594070001,29892.366493620008,53360.8009176 2025-07-29,01:28:59.000,210,11052957,4445,0,1753752538,13175.515330379996,27125.27985603,53360.77995624001 2025-07-29,01:29:00.000,210,11052983,3845,0,1753752539,13175.481648829991,31275.772354379995,53360.82886608001 2025-07-29,01:29:01.000,210,11052995,4325,0,1753752540,13175.441230969991,31275.71596134,53360.80790472001 2025-07-29,01:29:02.000,210,11053059,3605,0,1753752541,13175.48838514,29892.077479290005,53360.87777592001 2025-07-29,01:29:03.000,210,11052990,3965,0,1753752542,13175.44796728,29892.035184509994,53360.84284032 2025-07-29,01:29:04.000,210,11052845,4645,0,1753752543,13175.441230969991,31736.630375520006,53360.884763040005 2025-07-29,01:29:05.000,210,11053075,4285,0,1753752544,13175.421022039991,29891.887152780007,53360.89873728 2025-07-29,01:29:06.000,210,11053001,4485,0,1753752545,13175.414285729996,33120.00099063,53360.92668576001 2025-07-29,01:29:07.000,210,11052958,3965,0,1753752546,13175.434494659996,28969.395706199997,53360.87777592001 2025-07-29,01:29:08.000,210,11052977,4485,0,1753752547,13175.38060417999,28969.318165770004,53360.835853200006 2025-07-29,01:29:09.000,210,11052970,3924,0,1753752548,13175.394076799996,32197.474298400004,53360.884763040005 2025-07-29,01:29:10.000,210,11053002,3965,0,1753752549,13175.34692263,27585.665585459996,53360.835853200006 2025-07-29,01:29:11.000,210,11052977,3605,0,1753752550,13175.36713156,24357.431912400003,53360.86380168 2025-07-29,01:29:13.000,210,11053030,4325,0,1753752552,13175.394076799996,22512.660493140007,53360.91271152 2025-07-29,01:29:14.000,210,11053004,3804,0,1753752553,13175.36713156,28507.811624669994,53360.933672880004 2025-07-29,01:29:15.000,210,11053041,4205,0,1753752554,13175.36039524999,30813.715981140005,53360.90572440001 2025-07-29,01:29:16.000,210,11052998,4245,0,1753752555,13175.353658939996,28507.825722930007,53360.84982744 2025-07-29,01:29:17.000,210,11053032,3845,0,1753752556,13175.31997738999,26663.209384529997,53360.89175016 2025-07-29,01:29:18.000,210,11053035,4365,0,1753752557,13175.3267137,29891.386664549995,53360.90572440001 2025-07-29,01:29:19.000,210,11053016,4085,0,1753752558,13175.31997738999,29430.20438343,53360.92668576001 2025-07-29,01:29:20.000,210,11053040,4165,0,1753752559,13175.293032149995,33119.599190220004,53360.90572440001 2025-07-29,01:29:21.000,210,11053034,3245,0,1753752560,13175.31997738999,34964.23667601,53360.92668576001 2025-07-29,01:29:22.000,210,11053006,3005,0,1753752561,13175.29976845999,30352.533700019994,53360.933672880004 2025-07-29,01:29:23.000,210,11052981,4525,0,1753752562,13175.34018631999,24357.234536760006,53360.90572440001 2025-07-29,01:29:24.000,210,11053086,3845,0,1753752563,13175.353658939996,29430.119793870006,53360.94066 2025-07-29,01:29:25.000,210,11053043,3325,0,1753752564,13175.34692263,35886.453206520004,53360.91271152 2025-07-29,01:29:26.000,210,11052995,4485,0,1753752565,13175.353658939996,30352.442061330003,53360.8707888 2025-07-29,01:29:27.000,210,11053032,3245,0,1753752566,13175.38734049,28507.712936850003,53360.814891840004 2025-07-29,01:29:28.000,210,11053014,3125,0,1753752567,13175.36039524999,29430.01405692,53360.765982000004 2025-07-29,01:29:29.000,210,11052980,4165,0,1753752568,13175.38060417999,29891.196338039997,53360.84982744 2025-07-29,01:29:30.000,210,11053015,4445,0,1753752569,13175.394076799996,32197.0513506,53360.87777592001 2025-07-29,01:29:31.000,210,11053025,4085,0,1753752570,13175.38060417999,30352.350422639996,53360.8707888 2025-07-29,01:29:32.000,210,11052955,4125,0,1753752571,13175.34692263,33119.40181458001,53360.8707888 2025-07-29,01:29:33.000,210,11052976,3965,0,1753752572,13175.333450009995,32197.05839973,53360.8707888 2025-07-29,01:29:34.000,210,11052988,3965,0,1753752573,13175.34018631999,32658.247729979994,53360.82187896 2025-07-29,01:29:35.000,210,11053028,3685,0,1753752574,13175.34018631999,28507.75523163,53360.87777592001 2025-07-29,01:29:36.000,210,11053015,4525,0,1753752575,13175.34692263,30352.413864810005,53360.86380168 2025-07-29,01:29:37.000,210,11052999,4125,0,1753752576,13175.34692263,28507.75523163,53360.84982744 2025-07-29,01:29:38.000,210,11052968,3765,0,1753752577,13175.36713156,33119.422961970005,53360.8707888 2025-07-29,01:29:39.000,210,11052981,4125,0,1753752578,13175.38734049,30813.659588099996,53360.814891840004 2025-07-29,01:29:40.000,210,11053027,4485,0,1753752579,13175.38060417999,22512.491314020008,53360.835853200006 2025-07-29,01:29:41.000,210,11053024,3125,0,1753752580,13175.40081310999,34964.17323384,53360.87777592001 2025-07-29,01:29:42.000,210,11052975,4645,0,1753752581,13175.441230969991,26663.061352799996,53360.86380168 2025-07-29,01:29:43.000,210,11053013,4525,0,1753752582,13175.40754942,30813.560900280005,53360.82187896 2025-07-29,01:29:44.000,210,11053011,3165,0,1753752583,13175.42775835,29891.266829340006,53360.814891840004 2025-07-29,01:29:45.000,210,11053031,4645,0,1753752584,13175.40754942,29430.091597349994,53360.75899488001 2025-07-29,01:29:46.000,210,11053001,3605,0,1753752585,13175.474912519996,25740.689741430004,53360.82886608001 2025-07-29,01:29:47.000,210,11053019,4525,0,1753752586,13175.434494659996,31735.960708169994,53360.835853200006 2025-07-29,01:29:48.000,210,11053001,4445,0,1753752587,13175.414285729996,32197.100694509994,53360.77296912 2025-07-29,01:29:49.000,210,11053006,3405,0,1753752588,13175.421022039991,30813.659588099996,53360.8009176 2025-07-29,01:29:50.000,210,11052869,3565,0,1753752589,13175.40081310999,25740.767281859997,53360.8009176 2025-07-29,01:29:51.000,210,11053006,4325,0,1753752590,13175.40754942,23896.101599550006,53360.835853200006 2025-07-29,01:29:52.000,210,11053010,3085,0,1753752591,13175.40754942,29430.20438343,53360.82886608001 2025-07-29,01:29:54.000,210,11052981,4405,0,1753752593,13175.474912519996,28507.959656399995,53360.89175016 2025-07-29,01:29:55.000,210,11052984,3765,0,1753752594,13175.44796728,27585.686732849994,53360.87777592001 2025-07-29,01:29:56.000,210,11053013,3645,0,1753752595,13175.44796728,28507.987852920007,53360.84982744 2025-07-29,01:29:57.000,210,11053053,3725,0,1753752596,13175.474912519996,24357.488305439998,53360.884763040005 2025-07-29,01:29:58.000,210,11053041,3285,0,1753752597,13175.555748239996,29891.513548889998,53360.89175016 2025-07-29,01:29:59.000,210,11052990,4365,0,1753752598,13175.582693479992,29430.33126777,53360.835853200006 2025-07-29,01:30:00.000,210,11052995,4525,0,1753752599,13175.656792889997,29430.373562549998,53360.91969864 2025-07-29,01:30:01.000,210,11053054,4325,0,1753752600,13175.710683370002,28046.91130875,53360.8707888 2025-07-29,01:30:02.000,210,11053033,4245,0,1753752601,13175.764573849992,29891.675678879998,53360.89175016 2025-07-29,01:30:03.000,210,11053028,3965,0,1753752602,13175.852145880002,29891.732071920007,53360.82187896 2025-07-29,01:30:04.000,210,11053003,4805,0,1753752603,13175.973399459988,28508.269818119996,53360.85681456001 2025-07-29,01:30:05.000,210,11053032,3965,0,1753752604,13176.027289939993,26202.450051210006,53360.87777592001 2025-07-29,01:30:06.000,210,11052984,3885,0,1753752605,13176.114861969989,32197.749214469994,53360.90572440001 2025-07-29,01:30:07.000,210,11053042,3005,0,1753752606,13176.21590661999,29891.943545820002,53360.87777592001 2025-07-29,01:30:08.000,210,11053031,3765,0,1753752607,13176.26306079,24819.09353436,53360.84284032 2025-07-29,01:30:09.000,210,11053056,3085,0,1753752608,13176.38431437,28508.509488540003,53360.954634240006 2025-07-29,01:30:10.000,210,11053039,4445,0,1753752609,13176.46515009,29430.965689470002,53360.96860848 2025-07-29,01:30:11.000,210,11053036,2885,0,1753752610,13176.49883163999,27586.300007159996,53360.954634240006 2025-07-29,01:30:12.000,210,11053048,3485,0,1753752611,13176.56619474,28969.945538340005,53361.0105312 2025-07-29,01:30:13.000,210,11053040,3444,0,1753752612,13176.62682153,27125.28690516,53361.003544080006 2025-07-29,01:30:15.000,210,11053064,4085,0,1753752614,13176.754811419996,27586.58197236,53361.03149256 2025-07-29,01:30:16.000,210,11053047,3885,0,1753752615,13176.855856069997,31275.962680890007,53361.01751832 2025-07-29,01:30:17.000,210,11053019,4645,0,1753752616,13176.869328690002,32198.362488779996,53360.98956984 2025-07-29,01:30:18.000,210,11053075,4485,0,1753752617,13176.896273929997,24819.55172781,53361.01751832 2025-07-29,01:30:19.000,210,11053053,4365,0,1753752618,13176.956900719997,33581.90933214,53361.08738952 2025-07-29,01:30:20.000,210,11053044,3804,0,1753752619,13177.010791200002,25280.762205449995,53361.10835088 2025-07-29,01:30:21.000,210,11053074,4245,0,1753752620,13177.051209060002,26664.316097939998,53361.11533800001 2025-07-29,01:30:22.000,210,11053038,3165,0,1753752621,13177.105099539993,33581.965725179994,53361.171234960006 2025-07-29,01:30:23.000,210,11053050,3725,0,1753752622,13177.125308469993,29892.61321317,53361.16424784001 2025-07-29,01:30:24.000,210,11053058,3085,0,1753752623,13177.212880499988,33582.09260952,53361.20617056 2025-07-29,01:30:26.000,210,11053061,4725,0,1753752625,13177.293716219989,30353.887132980002,53361.1852092 2025-07-29,01:30:27.000,210,11053062,4165,0,1753752626,13177.320661459999,25280.966630220006,53361.19219632001 2025-07-29,01:30:28.000,210,11053047,3525,0,1753752627,13177.361079319999,30815.175151050003,53361.22713192 2025-07-29,01:30:29.000,210,11053066,3965,0,1753752628,13177.361079319999,28970.446026570004,53361.22713192 2025-07-29,01:30:30.000,210,11053011,4525,0,1753752629,13177.354343009989,30354.07041036,53361.290016000006 2025-07-29,01:30:31.000,210,11053037,4805,0,1753752630,13177.374551939989,28048.250643449996,53361.317964480004 2025-07-29,01:30:32.000,210,11053019,3565,0,1753752631,13177.347606699994,26203.577912010005,53361.20617056 2025-07-29,01:30:33.000,210,11052998,3125,0,1753752632,13177.39476086999,27126.09050598,53361.3249516 2025-07-29,01:30:34.000,210,11053013,3725,0,1753752633,13177.41496979999,27587.322131010005,53361.269054640004 2025-07-29,01:30:35.000,210,11053027,4085,0,1753752634,13177.367815629994,29893.318126169994,53361.24110616001 2025-07-29,01:30:36.000,210,11052986,4325,0,1753752635,13177.361079319999,32199.29297394,53361.34591296 2025-07-29,01:30:37.000,210,11052997,4285,0,1753752636,13177.347606699994,31277.083492560007,53361.37386144 2025-07-29,01:30:38.000,210,11053009,4004,0,1753752637,13177.347606699994,31277.203327769996,53361.36687432 2025-07-29,01:30:39.000,210,11053012,3005,0,1753752638,13177.313925149989,29432.60108763,53361.34591296 2025-07-29,01:30:40.000,210,11053059,3525,0,1753752639,13177.300452529998,27126.774271589995,53361.38084856001 2025-07-29,01:30:41.000,210,11053079,4405,0,1753752640,13177.307188839994,25743.28382127,53361.40879704001 2025-07-29,01:30:42.000,210,11053049,4685,0,1753752641,13177.293716219989,30355.141878120005,53361.41578416 2025-07-29,01:30:43.000,210,11053037,4805,0,1753752642,13177.260034669998,24820.99679946,53361.41578416 2025-07-29,01:30:44.000,210,11053010,3085,0,1753752643,13177.260034669998,31277.6333247,53361.40879704001 2025-07-29,01:30:45.000,210,11052997,4645,0,1753752644,13177.286979909994,34505.95158732,53361.40879704001 2025-07-29,01:30:47.000,210,11053039,4445,0,1753752646,13177.300452529998,26204.656428899994,53361.42975840001 2025-07-29,01:30:48.000,210,11053042,3804,0,1753752647,13177.334134079989,33122.43998961001,53361.51360384 2025-07-29,01:30:49.000,210,11053016,4045,0,1753752648,13177.327397769994,24359.948451810007,53361.51360384 2025-07-29,01:30:50.000,210,11052842,3005,0,1753752649,13177.354343009989,31277.732012520006,53361.49962960001 2025-07-29,01:30:51.000,210,11053044,4325,0,1753752650,13177.41496979999,27588.33720573,53361.47168112 2025-07-29,01:30:52.000,210,11053014,3205,0,1753752651,13177.401497179999,30816.697763129996,53361.51360384 2025-07-29,01:30:53.000,210,11053019,4445,0,1753752652,13177.45538765999,28510.80045579,53361.51360384 2025-07-29,01:30:54.000,210,11053039,4325,0,1753752653,13177.448651349994,27127.331152860002,53361.485655360004 2025-07-29,01:30:55.000,210,11053072,2885,0,1753752654,13177.408233489994,27588.619170930004,53361.5345652 2025-07-29,01:30:56.000,210,11053005,4485,0,1753752655,13177.41496979999,31278.176107709995,53361.57648792001 2025-07-29,01:30:57.000,210,11053055,4365,0,1753752656,13177.41496979999,34045.45307181,53361.51360384 2025-07-29,01:30:58.000,210,11053009,3525,0,1753752657,13177.401497179999,27588.858841349997,53361.51360384 2025-07-29,01:30:59.000,210,11053047,4485,0,1753752658,13177.347606699994,28050.11161377,53361.52757808001 2025-07-29,01:31:00.000,210,11053041,4165,0,1753752659,13177.347606699994,30356.185149359997,53361.58347504 2025-07-29,01:31:01.000,210,11053031,4325,0,1753752660,13177.307188839994,27589.13375742,53361.61142352 2025-07-29,01:31:02.000,210,11053055,3645,0,1753752661,13177.307188839994,29895.221391269995,53361.63238488 2025-07-29,01:31:03.000,210,11053029,3685,0,1753752662,13177.320661459999,26205.70674927,53361.63238488 2025-07-29,01:31:04.000,210,11053036,3365,0,1753752663,13177.347606699994,30356.46711456,53361.61841064001 2025-07-29,01:31:05.000,210,11053048,4125,0,1753752664,13177.354343009989,28050.58390548,53361.58347504 2025-07-29,01:31:06.000,210,11053041,4285,0,1753752665,13177.43517872999,26667.01591473,53361.66033336 2025-07-29,01:31:08.000,210,11053028,4125,0,1753752667,13177.441915039999,35890.88710928999,53361.7092432 2025-07-29,01:31:09.000,210,11053041,4445,0,1753752668,13177.462123969999,28511.942414849997,53361.68828184 2025-07-29,01:31:10.000,210,11053016,3125,0,1753752669,13177.441915039999,27128.374424099995,53361.7092432 2025-07-29,01:31:11.000,210,11053026,4205,0,1753752670,13177.43517872999,27128.423768010005,53361.73020456 2025-07-29,01:31:12.000,210,11053034,4525,0,1753752671,13177.448651349994,28512.06929919,53361.69526896001 2025-07-29,01:31:13.000,210,11053060,3205,0,1753752672,13177.43517872999,32201.612137710006,53361.653346240004 2025-07-29,01:31:14.000,210,11053038,3444,0,1753752673,13177.45538765999,23439.03601035,53361.68828184 2025-07-29,01:31:15.000,210,11052998,3965,0,1753752674,13177.43517872999,30356.995799309996,53361.639372 2025-07-29,01:31:16.000,210,11052982,3045,0,1753752675,13177.45538765999,30357.031044960007,53361.68828184 2025-07-29,01:31:17.000,210,11053031,4445,0,1753752676,13177.428442419994,27589.9514565,53361.68828184 2025-07-29,01:31:18.000,210,11053009,4285,0,1753752677,13177.45538765999,29434.722875759995,53361.625397760006 2025-07-29,01:31:19.000,210,11052990,3885,0,1753752678,13177.4823329,29896.017942959996,53361.653346240004 2025-07-29,01:31:20.000,210,11052980,4045,0,1753752679,13177.468860279994,27590.127684749998,53361.66732048001 2025-07-29,01:31:21.000,210,11053024,3965,0,1753752680,13177.441915039999,27590.148832139996,53361.66033336 2025-07-29,01:31:22.000,210,11053025,4285,0,1753752681,13177.468860279994,23439.388466849996,53361.64635912001 2025-07-29,01:31:23.000,210,11053000,3765,0,1753752682,13177.43517872999,28973.871903749998,53361.68828184 2025-07-29,01:31:24.000,210,11053044,3525,0,1753752683,13177.49580551999,31279.846751520003,53361.7092432 2025-07-29,01:31:25.000,210,11053028,3365,0,1753752684,13177.51601444999,32202.366394619996,53361.76514016001 2025-07-29,01:31:26.000,210,11053040,3085,0,1753752685,13177.49580551999,30357.623171879997,53361.74417880001 2025-07-29,01:31:27.000,210,11053033,4445,0,1753752686,13177.52275076,27129.26261448,53361.74417880001 2025-07-29,01:31:29.000,210,11052984,4004,0,1753752688,13177.56316862,29435.392543110007,53361.7092432 2025-07-29,01:31:30.000,210,11052995,4365,0,1753752689,13177.610322789995,28513.063226519997,53361.75815304 2025-07-29,01:31:31.000,210,11053004,4245,0,1753752690,13177.59685016999,26668.320003779998,53361.85597272 2025-07-29,01:31:32.000,210,11053012,4045,0,1753752691,13177.63726802999,28051.972584090006,53361.772127280004 2025-07-29,01:31:33.000,210,11053029,4365,0,1753752692,13177.691158509995,31741.66345434,53361.772127280004 2025-07-29,01:31:34.000,210,11052995,4805,0,1753752693,13177.66421327,27129.678513150007,53361.78610152001 2025-07-29,01:31:35.000,210,11053039,4485,0,1753752694,13177.71810374999,30819.3693834,53361.82802424 2025-07-29,01:31:36.000,210,11053046,3485,0,1753752695,13177.69789481999,29896.94842812,53361.82802424 2025-07-29,01:31:37.000,210,11053009,4645,0,1753752696,13177.69789481999,30358.2152988,53361.86295984001 2025-07-29,01:31:38.000,210,11053011,3325,0,1753752697,13177.74504899,26668.679509409994,53361.86295984001 2025-07-29,01:31:39.000,210,11053058,4125,0,1753752698,13177.71810374999,27591.0793173,53361.88392120001 2025-07-29,01:31:40.000,210,11052998,4205,0,1753752699,13177.75852160999,27591.21325077,53361.86994696 2025-07-29,01:31:41.000,210,11053027,3525,0,1753752700,13177.82588471,28513.528469099998,53361.91186968001 2025-07-29,01:31:42.000,210,11053014,4085,0,1753752701,13177.792203159996,34047.962562090004,53361.87693408 2025-07-29,01:31:43.000,210,11052976,4004,0,1753752702,13177.77873053999,36353.972655510006,53361.91186968001 2025-07-29,01:31:44.000,210,11052939,3444,0,1753752703,13177.83935732999,29435.95647351,53361.95379240001 2025-07-29,01:31:45.000,210,11052973,3485,0,1753752704,13177.879775189991,26668.707705930006,53362.0236636 2025-07-29,01:31:46.000,210,11052992,3924,0,1753752705,13177.873038879996,29897.181049410006,53362.03065072001 2025-07-29,01:31:47.000,210,11052989,3685,0,1753752706,13177.852829949996,27129.974576609995,53362.01667648 2025-07-29,01:31:48.000,210,11053006,3924,0,1753752707,13177.832621019996,29897.188098540006,53361.98174088001 2025-07-29,01:31:50.000,210,11052982,3845,0,1753752709,13177.90672043,30819.735938159996,53362.07956056001 2025-07-29,01:31:51.000,210,11053003,4605,0,1753752710,13177.82588471,25746.540519329996,53362.0935348 2025-07-29,01:31:52.000,210,11053010,4125,0,1753752711,13177.84609364,28974.97156803,53362.08654768 2025-07-29,01:31:53.000,210,11053002,4085,0,1753752712,13177.84609364,28513.83863082,53362.08654768 2025-07-29,01:31:54.000,210,11052993,4125,0,1753752713,13177.859566259991,28975.098452370003,53362.10052192001 2025-07-29,01:31:55.000,210,11053015,4485,0,1753752714,13177.86630257,29897.540555040003,53362.14244464 2025-07-29,01:31:56.000,210,11053012,4004,0,1753752715,13177.879775189991,26207.906077830005,53362.11449616 2025-07-29,01:31:57.000,210,11053015,4245,0,1753752716,13177.86630257,26669.151801119995,53362.13545752 2025-07-29,01:31:58.000,210,11052973,4285,0,1753752717,13177.873038879996,32664.859813920004,53362.128470400006 2025-07-29,01:31:59.000,210,11053005,4365,0,1753752718,13177.899984119991,24824.38038186,53362.13545752 2025-07-29,01:32:00.000,210,11052987,3885,0,1753752719,13177.953874599996,28513.944367770004,53362.107509040005 2025-07-29,01:32:01.000,210,11053007,4525,0,1753752720,13177.974083529996,25285.52741733,53362.13545752 2025-07-29,01:32:02.000,210,11053036,4045,0,1753752721,13177.994292459996,33125.936358089995,53362.156418880004 2025-07-29,01:32:03.000,210,11053009,4285,0,1753752722,13178.021237699992,34048.279772940004,53362.12148328001 2025-07-29,01:32:04.000,210,11052982,4085,0,1753752723,13178.021237699992,26207.891979570006,53362.20532872 2025-07-29,01:32:05.000,210,11053016,3845,0,1753752724,13178.095337109997,29436.315979139996,53362.26122568 2025-07-29,01:32:06.000,210,11052979,4485,0,1753752725,13178.102073419992,27130.24244355,53362.17039312001 2025-07-29,01:32:07.000,210,11053001,3565,0,1753752726,13178.162700209992,29897.477112869994,53362.21231584 2025-07-29,01:32:08.000,210,11053015,4325,0,1753752727,13178.216590689997,31281.087398400006,53362.20532872 2025-07-29,01:32:09.000,210,11053008,3924,0,1753752728,13178.243535929993,29897.56875156,53362.26821280001 2025-07-29,01:32:11.000,210,11053013,4365,0,1753752730,13178.290690100002,32664.880961310002,53362.28218704 2025-07-29,01:32:12.000,210,11053003,4365,0,1753752731,13178.290690100002,32203.705729320005,53362.33109688 2025-07-29,01:32:13.000,210,11053014,4045,0,1753752732,13178.364789509993,30820.060198139996,53362.31013552 2025-07-29,01:32:14.000,210,11053055,4485,0,1753752733,13178.378262129998,30820.095443790007,53362.36603248001 2025-07-29,01:32:15.000,210,11053011,4725,0,1753752734,13178.391734749988,31742.44590777,53362.3730196 2025-07-29,01:32:16.000,210,11053009,4165,0,1753752735,13178.378262129998,31742.431809510002,53362.35904536 2025-07-29,01:32:17.000,210,11053048,4165,0,1753752736,13178.425416299993,30819.968559450004,53362.38699384001 2025-07-29,01:32:18.000,210,11053014,2844,0,1753752737,13178.445625229993,23901.92418093,53362.42192944 2025-07-29,01:32:19.000,210,11053017,4565,0,1753752738,13178.472570469989,28975.11959976,53362.3730196 2025-07-29,01:32:20.000,210,11052982,3924,0,1753752739,13178.512988329989,29436.245487840002,53362.3031484 2025-07-29,01:32:21.000,210,11052952,2885,0,1753752740,13178.580351429999,28052.578809269995,53362.40096808 2025-07-29,01:32:22.000,210,11053012,3804,0,1753752741,13178.560142499999,29436.10450524,53362.42192944 2025-07-29,01:32:23.000,210,11053074,3885,0,1753752742,13178.600560359999,32203.28983065,53362.44987792 2025-07-29,01:32:24.000,210,11053021,4365,0,1753752743,13178.65445083999,29436.041063070006,53362.54071048 2025-07-29,01:32:25.000,210,11052872,3804,0,1753752744,13178.63424190999,29897.166951150008,53362.49878776 2025-07-29,01:32:26.000,210,11053009,4445,0,1753752745,13178.65445083999,33586.78733010001,53362.47083928 2025-07-29,01:32:27.000,210,11053020,3845,0,1753752746,13178.73528655999,27129.91818357,53362.52673624 2025-07-29,01:32:28.000,210,11053014,4004,0,1753752747,13178.748759179995,35431.551700230004,53362.53372336001 2025-07-29,01:32:29.000,210,11052993,4245,0,1753752748,13178.7622318,31741.931321280004,53362.55468472001 2025-07-29,01:32:30.000,210,11052908,4045,0,1753752749,13178.789177039995,22979.094376110006,53362.57564608 2025-07-29,01:32:32.000,210,11052992,3845,0,1753752751,13178.809385969995,28052.282745810007,53362.68744 2025-07-29,01:32:33.000,210,11053013,4405,0,1753752752,13178.85654013999,29435.850736559994,53362.67346576001 2025-07-29,01:32:34.000,210,11053039,4365,0,1753752753,13178.849803829995,30358.187102280004,53362.680452880006 2025-07-29,01:32:35.000,210,11053005,4405,0,1753752754,13178.79591334999,25284.998732580003,53362.70840136 2025-07-29,01:32:36.000,210,11053039,4645,0,1753752755,13178.84306752,27590.938334699997,53362.70141424001 2025-07-29,01:32:37.000,210,11053045,4325,0,1753752756,13178.84306752,29897.011870290007,53362.75032408001 2025-07-29,01:32:38.000,210,11053001,4485,0,1753752757,13178.88348538,25746.1810137,53362.79923392001 2025-07-29,01:32:39.000,210,11052995,4405,0,1753752758,13178.910430619995,29435.79434352,53362.729362720005 2025-07-29,01:32:40.000,210,11052997,4205,0,1753752759,13178.92390324,26668.63721463,53362.78525968 2025-07-29,01:32:41.000,210,11053032,3804,0,1753752760,13178.93737585999,31280.579861039994,53362.78525968 2025-07-29,01:32:42.000,210,11053011,3565,0,1753752761,13178.95758478999,28974.583865880006,53362.79923392001 2025-07-29,01:32:43.000,210,11053043,4525,0,1753752762,13178.95758478999,26668.63721463,53362.778272560005 2025-07-29,01:32:44.000,210,11053003,4605,0,1753752763,13178.92390324,31280.629204950004,53362.74333696 2025-07-29,01:32:45.000,210,11053062,3765,0,1753752764,13178.90369431,26668.587870720003,53362.848143760006 2025-07-29,01:32:46.000,210,11053013,4565,0,1753752765,13178.94411217,28513.408633889994,53362.87609224 2025-07-29,01:32:47.000,210,11052980,3765,0,1753752766,13178.94411217,30819.446923829993,53362.87609224 2025-07-29,01:32:48.000,210,11053037,4485,0,1753752767,13178.92390324,28513.450928670005,53362.91102784 2025-07-29,01:32:49.000,210,11053028,4125,0,1753752768,13178.92390324,27129.847692270007,53362.92500208 2025-07-29,01:32:50.000,210,11053007,4365,0,1753752769,13178.91716692999,26668.700656800007,53362.97391192 2025-07-29,01:32:51.000,210,11053016,3965,0,1753752770,13178.90369431,34509.15894147,53362.98788616001 2025-07-29,01:32:53.000,210,11053042,3885,0,1753752772,13178.85654013999,31280.741991029994,53362.98788616001 2025-07-29,01:32:54.000,210,11053040,3804,0,1753752773,13178.82285859,29897.10350898,53362.91801496001 2025-07-29,01:32:55.000,210,11053018,4004,0,1753752774,13178.789177039995,30358.306937489993,53362.91801496001 2025-07-29,01:32:56.000,210,11053009,4405,0,1753752775,13178.75549548999,28513.556665619995,53362.95295056 2025-07-29,01:32:57.000,210,11053070,3804,0,1753752776,13178.73528655999,30358.349232270004,53362.95993768001 2025-07-29,01:32:58.000,210,11053013,4285,0,1753752777,13178.728550249994,28513.51437084,53362.91102784 2025-07-29,01:32:59.000,210,11052995,4245,0,1753752778,13178.661187149999,28513.479125190002,53362.91801496001 2025-07-29,01:33:00.000,210,11053048,3804,0,1753752779,13178.620769289999,31741.9595178,53362.95295056 2025-07-29,01:33:01.000,210,11053024,4045,0,1753752780,13178.566878809994,27129.9252327,53363.015834640006 2025-07-29,01:33:02.000,210,11053037,4285,0,1753752781,13178.526460949994,31280.65740147,53363.02282176 2025-07-29,01:33:03.000,210,11053003,4565,0,1753752782,13178.506252019994,27129.861790530005,53363.015834640006 2025-07-29,01:33:04.000,210,11053014,4045,0,1753752783,13178.398471059998,36815.09149445999,53362.95295056 2025-07-29,01:33:05.000,210,11053058,3804,0,1753752784,13178.371525819988,29897.124656369997,53362.98089904 2025-07-29,01:33:06.000,210,11053019,4485,0,1753752785,13178.310899030002,34970.334173459996,53363.02282176 2025-07-29,01:33:07.000,210,11053051,4405,0,1753752786,13178.277217479997,31280.720843639996,53363.02282176 2025-07-29,01:33:08.000,210,11052970,4125,0,1753752787,13178.236799619997,28052.36028624,53363.02282176 2025-07-29,01:33:09.000,210,11053006,4004,0,1753752788,13178.196381759997,28052.310942330005,53363.015834640006 2025-07-29,01:33:10.000,210,11053023,4205,0,1753752789,13178.149227590002,29435.907129600004,53363.02282176 2025-07-29,01:33:11.000,210,11053044,3804,0,1753752790,13178.115546039997,31742.030009099995,53363.015834640006 2025-07-29,01:33:12.000,210,11053053,4365,0,1753752791,13178.149227590002,28974.78829065,53363.0018604 2025-07-29,01:33:14.000,210,11053021,4645,0,1753752793,13178.088600800002,28052.501268840002,53363.03679600001 2025-07-29,01:33:15.000,210,11053013,4485,0,1753752794,13178.034710319997,28052.578809269995,53363.015834640006 2025-07-29,01:33:16.000,210,11053027,3405,0,1753752795,13178.014501389996,26668.989671129995,53362.98788616001 2025-07-29,01:33:17.000,210,11052989,4325,0,1753752796,13178.027974010001,27591.438822929995,53363.05077024 2025-07-29,01:33:18.000,210,11053044,3885,0,1753752797,13178.007765080001,30819.86987163,53362.994873280004 2025-07-29,01:33:19.000,210,11052968,3965,0,1753752798,13177.980819839991,26207.863783049994,53362.97391192 2025-07-29,01:33:20.000,210,11053082,4004,0,1753752799,13177.940401979991,27591.459970320007,53362.95993768001 2025-07-29,01:33:21.000,210,11052987,4365,0,1753752800,13177.913456739996,28052.663398830002,53362.92500208 2025-07-29,01:33:22.000,210,11053025,4285,0,1753752801,13177.832621019996,24363.043019880002,53362.95993768001 2025-07-29,01:33:23.000,210,11053077,4405,0,1753752802,13177.80567578,26207.78624262,53362.9319892 2025-07-29,01:33:24.000,210,11053051,4445,0,1753752803,13177.74504899,28513.845679949998,53362.95993768001 2025-07-29,01:33:25.000,210,11052973,4605,0,1753752804,13177.711367439995,29436.210242190005,53362.96692480001 2025-07-29,01:33:26.000,210,11053070,3245,0,1753752805,13177.72484006,29436.182045669993,53362.97391192 2025-07-29,01:33:27.000,210,11053029,4445,0,1753752806,13177.670949579995,33587.00585313,53362.91801496001 2025-07-29,01:33:28.000,210,11053018,3245,0,1753752807,13177.590113859995,28974.879929339993,53362.9319892 2025-07-29,01:33:29.000,210,11052992,3885,0,1753752808,13177.59685016999,29897.300884619995,53363.0018604 2025-07-29,01:33:30.000,210,11053010,3205,0,1753752809,13177.54295969,24362.817447719994,53362.98089904 2025-07-29,01:33:31.000,210,11053049,4605,0,1753752810,13177.47559658999,27129.967527479996,53362.96692480001 2025-07-29,01:33:32.000,210,11053056,3165,0,1753752811,13177.45538765999,29897.174000280007,53362.93897632001 2025-07-29,01:33:33.000,210,11053076,4325,0,1753752812,13177.43517872999,34048.054200779996,53362.95295056 2025-07-29,01:33:35.000,210,11052976,4045,0,1753752814,13177.367815629994,28974.844683689997,53362.95295056 2025-07-29,01:33:36.000,210,11053009,3525,0,1753752815,13177.340870389999,31280.791334940004,53362.90404072 2025-07-29,01:33:37.000,210,11052963,4645,0,1753752816,13177.266770979993,27591.20620164,53362.848143760006 2025-07-29,01:33:38.000,210,11052991,4525,0,1753752817,13177.212880499988,29436.062210460004,53362.83416952 2025-07-29,01:33:39.000,210,11053074,3205,0,1753752818,13177.145517399993,31280.882973629996,53362.897053600005 2025-07-29,01:33:40.000,210,11052971,4525,0,1753752819,13177.084890609993,27130.08736269,53362.81320816 2025-07-29,01:33:41.000,210,11053021,4765,0,1753752820,13177.044472749993,29436.160898279995,53362.897053600005 2025-07-29,01:33:42.000,210,11053022,4004,0,1753752821,13176.977109649997,26207.743947840005,53362.87609224 2025-07-29,01:33:43.000,210,11052991,4525,0,1753752822,13176.916482859997,29436.182045669993,53362.81320816 2025-07-29,01:33:44.000,210,11053014,3924,0,1753752823,13176.808701900001,33587.076344429996,53362.76429832 2025-07-29,01:33:45.000,210,11053015,4445,0,1753752824,13176.781756659992,29897.491211130007,53362.77128544001 2025-07-29,01:33:46.000,210,11052981,3485,0,1753752825,13176.721129869991,29897.505309390006,53362.7573112 2025-07-29,01:33:47.000,210,11053014,3165,0,1753752826,13176.673975699996,30358.779229199994,53362.71538848 2025-07-29,01:33:48.000,210,11053047,4525,0,1753752827,13176.62008521999,28513.99371168,53362.72237560001 2025-07-29,01:33:49.000,210,11052988,4165,0,1753752828,13176.55945842999,29436.456961739997,53362.69442712 2025-07-29,01:33:50.000,210,11052987,3885,0,1753752829,13176.49883163999,26208.011814779995,53362.64551728 2025-07-29,01:33:51.000,210,11053016,3125,0,1753752830,13176.43820484999,27591.622100310007,53362.63154304001 2025-07-29,01:33:52.000,210,11053044,4125,0,1753752831,13176.35736912999,29436.534502170005,53362.68744 2025-07-29,01:33:53.000,210,11052970,4125,0,1753752832,13176.330423889995,25746.843631919997,53362.680452880006 2025-07-29,01:33:54.000,210,11053007,4605,0,1753752833,13176.23611554999,35432.23546584,53362.610581680005 2025-07-29,01:33:56.000,210,11053028,3845,0,1753752835,13176.128334589994,28975.422712350002,53362.5476976 2025-07-29,01:33:57.000,210,11052976,4165,0,1753752836,13176.067707799994,28514.268627750003,53362.51974912 2025-07-29,01:33:58.000,210,11053001,4325,0,1753752837,13176.007081009993,25747.026909299995,53362.51974912 2025-07-29,01:33:59.000,210,11052985,4445,0,1753752838,13175.966663149993,33126.40160067,53362.491800640004 2025-07-29,01:34:00.000,210,11053017,4365,0,1753752839,13175.932981599988,28053.262574880006,53362.42891656 2025-07-29,01:34:01.000,210,11052985,4605,0,1753752840,13175.926245289993,25747.273628850002,53362.40096808 2025-07-29,01:34:02.000,210,11052976,3885,0,1753752841,13175.872354810002,29437.013843010005,53362.42192944 2025-07-29,01:34:03.000,210,11053006,3845,0,1753752842,13175.872354810002,30359.441847420007,53362.38000672 2025-07-29,01:34:04.000,210,11053026,4085,0,1753752843,13175.838673259997,27592.263571140007,53362.28917416001 2025-07-29,01:34:05.000,210,11053003,4405,0,1753752844,13175.845409569993,25286.2957725,53362.33109688 2025-07-29,01:34:07.000,210,11052973,4525,0,1753752846,13175.791519090002,28976.007790140007,53362.28917416001 2025-07-29,01:34:08.000,210,11053046,3765,0,1753752847,13175.778046469997,29437.2464643,53362.28218704 2025-07-29,01:34:09.000,210,11052969,4445,0,1753752848,13175.737628609997,28976.021888400006,53362.24725144001 2025-07-29,01:34:10.000,210,11053033,4405,0,1753752849,13175.764573849992,26670.0399915,53362.28218704 2025-07-29,01:34:11.000,210,11053015,4405,0,1753752850,13175.744364919992,30359.787254790004,53362.275199920005 2025-07-29,01:34:12.000,210,11053012,4205,0,1753752851,13175.690474440002,29437.345152120004,53362.3031484 2025-07-29,01:34:13.000,210,11052976,3804,0,1753752852,13175.656792889997,27592.475045040002,53362.3031484 2025-07-29,01:34:14.000,210,11053031,4525,0,1753752853,13175.616375029997,31743.376392930004,53362.28917416001 2025-07-29,01:34:15.000,210,11052992,3845,0,1753752854,13175.602902409992,24364.058094599997,53362.3031484 2025-07-29,01:34:16.000,210,11053013,4445,0,1753752855,13175.562484549991,29437.415643419998,53362.226290080005 2025-07-29,01:34:17.000,210,11053026,4125,0,1753752856,13175.528803000001,35433.19414752,53362.2332772 2025-07-29,01:34:18.000,210,11053009,4325,0,1753752857,13175.495121449996,30359.99167956,53362.226290080005 2025-07-29,01:34:19.000,210,11053040,4085,0,1753752858,13175.508594070001,30360.062170859994,53362.21231584 2025-07-29,01:34:20.000,210,11053011,4485,0,1753752859,13175.441230969991,24364.3400598,53362.226290080005 2025-07-29,01:34:21.000,210,11053038,4004,0,1753752860,13175.454703589996,31743.799340729995,53362.26821280001 2025-07-29,01:34:22.000,210,11053049,4445,0,1753752861,13175.38734049,29437.796296440007,53362.226290080005 2025-07-29,01:34:23.000,210,11053037,3765,0,1753752862,13175.40081310999,26670.5334306,53362.28917416001 2025-07-29,01:34:24.000,210,11053051,4765,0,1753752863,13175.38060417999,25286.923145070003,53362.19834160001 2025-07-29,01:34:25.000,210,11053064,3165,0,1753752864,13175.373867869996,32205.164899230003,53362.26821280001 2025-07-29,01:34:26.000,210,11053044,4165,0,1753752865,13175.36039524999,30360.358234319996,53362.26122568 2025-07-29,01:34:28.000,210,11053078,3285,0,1753752867,13175.394076799996,26670.68851146,53362.296161280006 2025-07-29,01:34:29.000,210,11053035,4565,0,1753752868,13175.34692263,28054.44682872,53362.24725144001 2025-07-29,01:34:30.000,210,11053037,4365,0,1753752869,13175.34692263,29438.099409029994,53362.3031484 2025-07-29,01:34:31.000,210,11052993,3325,0,1753752870,13175.34692263,29899.380377969996,53362.26122568 2025-07-29,01:34:32.000,210,11053054,4125,0,1753752871,13175.3267137,27132.110463000005,53362.24725144001 2025-07-29,01:34:33.000,210,11053002,3325,0,1753752872,13175.38734049,30360.682494299996,53362.26821280001 2025-07-29,01:34:34.000,210,11053013,4805,0,1753752873,13175.42775835,26209.788195539993,53362.2332772 2025-07-29,01:34:35.000,210,11053006,3325,0,1753752874,13175.454703589996,26670.99867318,53362.24026432 2025-07-29,01:34:36.000,210,11052986,3965,0,1753752875,13175.46817621,27132.30078951,53362.25423856 2025-07-29,01:34:37.000,210,11053026,4004,0,1753752876,13175.474912519996,27593.44782498,53362.275199920005 2025-07-29,01:34:38.000,210,11052978,4125,0,1753752877,13175.48838514,29899.598901000005,53362.26821280001 2025-07-29,01:34:39.000,210,11053036,4365,0,1753752878,13175.535539309996,27132.385379069994,53362.28917416001 2025-07-29,01:34:40.000,210,11053033,4485,0,1753752879,13175.542275619991,30822.10444584,53362.275199920005 2025-07-29,01:34:41.000,210,11053019,3645,0,1753752880,13175.535539309996,28516.094352419997,53362.31013552 2025-07-29,01:34:42.000,210,11053025,4805,0,1753752881,13175.542275619991,28977.304830060006,53362.275199920005 2025-07-29,01:34:43.000,210,11053029,4685,0,1753752882,13175.528803000001,29899.79627664,53362.25423856 2025-07-29,01:34:44.000,210,11053034,4085,0,1753752883,13175.542275619991,30361.049049060006,53362.25423856 2025-07-29,01:34:45.000,210,11053031,4365,0,1753752884,13175.522066689991,30360.999705149996,53362.21930296001 2025-07-29,01:34:46.000,210,11053056,4325,0,1753752885,13175.535539309996,36818.002785150005,53362.26821280001 2025-07-29,01:34:47.000,210,11053049,4525,0,1753752886,13175.508594070001,26671.287687510005,53362.177380240006 2025-07-29,01:34:48.000,210,11052966,4085,0,1753752887,13175.481648829991,27593.729790180005,53362.24725144001 2025-07-29,01:34:49.000,210,11053067,4285,0,1753752888,13175.501857759991,32667.171928559997,53362.21930296001 2025-07-29,01:34:50.000,210,11052993,3804,0,1753752889,13175.508594070001,34050.831558000005,53362.177380240006 2025-07-29,01:34:51.000,210,11053017,4405,0,1753752890,13175.508594070001,25748.958370919994,53362.19834160001 2025-07-29,01:34:52.000,210,11053018,3965,0,1753752891,13175.528803000001,30361.204129920006,53362.24026432 2025-07-29,01:34:53.000,210,11053040,3405,0,1753752892,13175.589429790001,31283.596888679996,53362.18436736 2025-07-29,01:34:54.000,210,11053025,3765,0,1753752893,13175.596166099996,28055.060103030002,53362.226290080005 2025-07-29,01:34:55.000,210,11053021,4645,0,1753752894,13175.616375029997,22520.456830919997,53362.21930296001 2025-07-29,01:34:56.000,210,11053040,4045,0,1753752895,13175.623111339992,26671.393424459995,53362.19834160001 2025-07-29,01:34:57.000,210,11052967,3804,0,1753752896,13175.677001819997,32206.088335260007,53362.19135448 2025-07-29,01:34:58.000,210,11052954,4165,0,1753752897,13175.690474440002,30361.211179050006,53362.24026432 2025-07-29,01:34:59.000,210,11053030,3325,0,1753752898,13175.703947059992,28516.355170230003,53362.25423856 2025-07-29,01:35:00.000,210,11053039,4365,0,1753752899,13175.744364919992,28055.208134760003,53362.28917416001 2025-07-29,01:35:01.000,210,11053055,4445,0,1753752900,13175.764573849992,27593.94831321,53362.3031484 2025-07-29,01:35:02.000,210,11053026,4085,0,1753752901,13175.730892300002,30361.26757209,53362.24725144001 2025-07-29,01:35:03.000,210,11052924,3924,0,1753752902,13175.724155989992,28977.629090040005,53362.324109760004 2025-07-29,01:35:04.000,210,11053018,4085,0,1753752903,13175.757837539997,32667.390451590007,53362.28218704 2025-07-29,01:35:05.000,210,11053013,4605,0,1753752904,13175.737628609997,29900.106438360002,53362.31712264001 2025-07-29,01:35:06.000,210,11053014,4365,0,1753752905,13175.710683370002,34051.03598277,53362.31013552 2025-07-29,01:35:07.000,210,11053034,3245,0,1753752906,13175.710683370002,30361.28167035,53362.35205824 2025-07-29,01:35:08.000,210,11052984,4125,0,1753752907,13175.670265510002,25287.90297414,53362.35904536 2025-07-29,01:35:09.000,210,11053015,4525,0,1753752908,13175.670265510002,34512.302853450004,53362.33109688 2025-07-29,01:35:10.000,210,11053032,4285,0,1753752909,13175.703947059992,28516.475005440006,53362.35904536 2025-07-29,01:35:11.000,210,11053072,3965,0,1753752910,13175.683738129992,28516.446808919995,53362.275199920005 2025-07-29,01:35:12.000,210,11052990,3205,0,1753752911,13175.677001819997,25287.92412153,53362.2332772 2025-07-29,01:35:13.000,210,11053017,3765,0,1753752912,13175.744364919992,32667.390451590007,53362.24026432 2025-07-29,01:35:14.000,210,11053008,4485,0,1753752913,13175.798255399997,29900.042996189994,53362.28917416001 2025-07-29,01:35:15.000,210,11053039,4605,0,1753752914,13175.852145880002,26210.309831160004,53362.28218704 2025-07-29,01:35:16.000,210,11053026,3485,0,1753752915,13175.919508979998,33589.705669920004,53362.28218704 2025-07-29,01:35:17.000,210,11053057,4765,0,1753752916,13175.980135769998,32667.277665510002,53362.31712264001 2025-07-29,01:35:18.000,210,11053040,3924,0,1753752917,13176.040762559998,29438.804322030002,53362.3031484 2025-07-29,01:35:19.000,210,11052967,3924,0,1753752918,13176.040762559998,28977.607942650007,53362.31013552 2025-07-29,01:35:20.000,210,11053010,3165,0,1753752919,13176.114861969989,30361.182982529994,53362.3031484 2025-07-29,01:35:21.000,210,11052982,4004,0,1753752920,13176.141807209999,30822.393460170002,53362.345071120006 2025-07-29,01:35:22.000,210,11053031,3765,0,1753752921,13176.202433999999,28516.411563269998,53362.41494232001 2025-07-29,01:35:23.000,210,11052995,3605,0,1753752922,13176.222642929999,27132.63914775,53362.38000672 2025-07-29,01:35:24.000,210,11053028,3245,0,1753752923,13176.310214959994,30361.168884269995,53362.3730196 2025-07-29,01:35:25.000,210,11053005,4645,0,1753752924,13176.35736912999,25287.783138929997,53362.38699384001 2025-07-29,01:35:26.000,210,11053053,4805,0,1753752925,13176.4045233,26210.288683770006,53362.35904536 2025-07-29,01:35:27.000,210,11052890,4125,0,1753752926,13176.532513189995,29438.769076380006,53362.36603248001 2025-07-29,01:35:28.000,210,11052994,4165,0,1753752927,13176.56619474,28055.109446939998,53362.442890800005 2025-07-29,01:35:29.000,210,11053027,4765,0,1753752928,13176.59987628999,28977.53040222,53362.47083928 2025-07-29,01:35:30.000,210,11053030,4205,0,1753752929,13176.673975699996,28977.488107440004,53362.42891656 2025-07-29,01:35:31.000,210,11053062,4245,0,1753752930,13176.707657250001,28977.52335309,53362.463852160006 2025-07-29,01:35:32.000,210,11053148,3285,0,1753752931,13176.781756659992,28977.551549609998,53362.42891656 2025-07-29,01:35:33.000,210,11053009,3804,0,1753752932,13176.828910830001,29899.98660315,53362.45686504001 2025-07-29,01:35:34.000,210,11052983,4365,0,1753752933,13176.869328690002,29899.97250489,53362.4778264 2025-07-29,01:35:35.000,210,11052994,4325,0,1753752934,13176.903010239992,28977.593844389994,53362.45686504001 2025-07-29,01:35:36.000,210,11053040,3125,0,1753752935,13176.956900719997,29900.078241840005,53362.51974912 2025-07-29,01:35:37.000,210,11052990,4165,0,1753752936,13177.064681679993,31283.766067799996,53362.56865896 2025-07-29,01:35:38.000,210,11052996,4004,0,1753752937,13177.098363229998,33589.8889473,53362.62455592001 2025-07-29,01:35:39.000,210,11052983,4565,0,1753752938,13177.132044780003,25288.022809350005,53362.55468472001 2025-07-29,01:35:40.000,210,11053020,3525,0,1753752939,13177.152253709988,31283.86475562,53362.59660744 2025-07-29,01:35:41.000,210,11052970,3685,0,1753752940,13177.158990019998,29900.191027919995,53362.55468472001 2025-07-29,01:35:42.000,210,11052972,3965,0,1753752941,13177.199407879998,29438.959402890003,53362.64551728 2025-07-29,01:35:43.000,210,11053016,4004,0,1753752942,13177.233089429988,30361.380358170005,53362.66647864 2025-07-29,01:35:44.000,210,11053027,4805,0,1753752943,13177.280243599998,27132.864719909994,53362.66647864 2025-07-29,01:35:45.000,210,11052976,3245,0,1753752944,13177.286979909994,29438.931206370005,53362.680452880006 2025-07-29,01:35:46.000,210,11053032,3245,0,1753752945,13177.307188839994,23443.110407490007,53362.70141424001 2025-07-29,01:35:47.000,210,11053039,4605,0,1753752946,13177.374551939989,28516.439759789995,53362.71538848 2025-07-29,01:35:48.000,210,11053020,4325,0,1753752947,13177.374551939989,26671.520308799998,53362.848143760006 2025-07-29,01:35:49.000,210,11053025,4645,0,1753752948,13177.381288249999,28977.636139170005,53362.80622104 2025-07-29,01:35:50.000,210,11053038,4245,0,1753752949,13177.401497179999,32206.081286130007,53362.84115664001 2025-07-29,01:35:51.000,210,11052997,3565,0,1753752950,13177.41496979999,28977.551549609998,53362.79224680001 2025-07-29,01:35:52.000,210,11053036,3285,0,1753752951,13177.421706109999,30361.211179050006,53362.78525968 2025-07-29,01:35:53.000,210,11052982,3365,0,1753752952,13177.45538765999,30822.393460170002,53362.88307936 2025-07-29,01:35:54.000,210,11053039,4765,0,1753752953,13177.47559658999,33128.537487060006,53362.80622104 2025-07-29,01:35:55.000,210,11052999,4805,0,1753752954,13177.4823329,30822.42870582,53362.83416952 2025-07-29,01:35:56.000,210,11052976,4004,0,1753752955,13177.4823329,30361.253473830002,53362.862118 2025-07-29,01:35:57.000,210,11052994,3325,0,1753752956,13177.50254183,36818.319996000006,53362.87609224 2025-07-29,01:35:58.000,210,11052978,4045,0,1753752957,13177.47559658999,25287.938219789998,53362.90404072 2025-07-29,01:35:59.000,210,11053001,4485,0,1753752958,13177.4823329,24365.45382234,53362.95993768001 2025-07-29,01:36:00.000,210,11052990,3965,0,1753752959,13177.47559658999,28516.475005440006,53362.91801496001 2025-07-29,01:36:01.000,210,11053030,3885,0,1753752960,13177.50254183,32206.257514380006,53362.92500208 2025-07-29,01:36:02.000,210,11052994,4165,0,1753752961,13177.509278139994,29438.888911589995,53362.95295056 2025-07-29,01:36:03.000,210,11052980,4004,0,1753752962,13177.51601444999,31283.73787128,53362.91801496001 2025-07-29,01:36:04.000,210,11053019,4485,0,1753752963,13177.51601444999,27594.011755379994,53362.91102784 2025-07-29,01:36:05.000,210,11052964,3965,0,1753752964,13177.529487069995,31283.681478240003,53362.9319892 2025-07-29,01:36:06.000,210,11053000,3965,0,1753752965,13177.52275076,26671.527357929997,53362.98089904 2025-07-29,01:36:07.000,210,11053012,4285,0,1753752966,13177.55643230999,29900.050045320007,53362.945963440005 2025-07-29,01:36:08.000,210,11053025,4325,0,1753752967,13177.610322789995,27593.870772780007,53362.97391192 2025-07-29,01:36:09.000,210,11052985,4685,0,1753752968,13177.650740649995,25287.797237189996,53362.9319892 2025-07-29,01:36:10.000,210,11052996,4325,0,1753752969,13177.65747695999,28055.08829955,53362.93897632001 2025-07-29,01:36:11.000,210,11053016,4165,0,1753752970,13177.691158509995,29899.930210110004,53362.91102784 2025-07-29,01:36:12.000,210,11053018,4125,0,1753752971,13177.751785299995,27593.877821910006,53362.96692480001 2025-07-29,01:36:13.000,210,11053027,4605,0,1753752972,13177.74504899,28516.334022840005,53362.98788616001 2025-07-29,01:36:14.000,210,11053013,4525,0,1753752973,13177.76525792,33128.46699576,53362.98788616001 2025-07-29,01:36:15.000,210,11052998,4045,0,1753752974,13177.76525792,27593.884871040005,53362.994873280004 2025-07-29,01:36:16.000,210,11052983,4605,0,1753752975,13177.82588471,26671.520308799998,53363.00884752001 2025-07-29,01:36:17.000,210,11053022,4045,0,1753752976,13177.82588471,34051.007786250004,53363.03679600001 2025-07-29,01:36:18.000,210,11053077,4765,0,1753752977,13177.832621019996,26671.583750970007,53363.015834640006 2025-07-29,01:36:19.000,210,11053033,3444,0,1753752978,13177.81914839999,34051.099424939996,53362.96692480001 2025-07-29,01:36:20.000,210,11053005,4405,0,1753752979,13177.83935732999,33128.706666180005,53363.0717316 2025-07-29,01:36:21.000,210,11053025,4805,0,1753752980,13177.893247809996,24365.601854070002,53362.98788616001 2025-07-29,01:36:22.000,210,11053000,3165,0,1753752981,13177.893247809996,30361.401505560003,53362.93897632001 2025-07-29,01:36:23.000,210,11053002,4165,0,1753752982,13177.913456739996,28516.55254587,53363.04378312 2025-07-29,01:36:24.000,210,11053020,3085,0,1753752983,13177.913456739996,29439.086287230006,53362.98089904 2025-07-29,01:36:25.000,210,11053003,4565,0,1753752984,13177.913456739996,32667.63012201,53363.02282176 2025-07-29,01:36:26.000,210,11053026,3245,0,1753752985,13177.920193049991,27594.237327540002,53362.97391192 2025-07-29,01:36:27.000,210,11053005,3645,0,1753752986,13177.913456739996,32206.518332189997,53362.9319892 2025-07-29,01:36:28.000,210,11053023,4285,0,1753752987,13177.933665669996,30361.58478294,53363.05775736001 2025-07-29,01:36:29.000,210,11053006,4245,0,1753752988,13177.947138290001,29900.402501820005,53363.02282176 2025-07-29,01:36:30.000,210,11052965,4445,0,1753752989,13177.987556150001,32667.757006350002,53362.994873280004 2025-07-29,01:36:31.000,210,11052986,4165,0,1753752990,13177.974083529996,32206.525381319996,53362.95993768001 2025-07-29,01:36:32.000,210,11053006,4205,0,1753752991,13177.960610909991,28978.059086969995,53362.91102784 2025-07-29,01:36:33.000,210,11052992,4205,0,1753752992,13177.967347220001,33129.05207355,53362.98089904 2025-07-29,01:36:34.000,210,11052951,4645,0,1753752993,13177.90672043,26672.034895289995,53363.02282176 2025-07-29,01:36:35.000,210,11053011,3804,0,1753752994,13177.947138290001,33129.12256485,53363.0018604 2025-07-29,01:36:36.000,210,11053021,4645,0,1753752995,13177.8865115,28978.256462610007,53362.97391192 2025-07-29,01:36:37.000,210,11052996,4165,0,1753752996,13177.879775189991,34512.880882109996,53363.09269296 2025-07-29,01:36:38.000,210,11053024,3845,0,1753752997,13177.873038879996,33129.27059658,53363.09968008 2025-07-29,01:36:39.000,210,11053001,4805,0,1753752998,13177.80567578,30823.175913600004,53363.09269296 2025-07-29,01:36:40.000,210,11053003,4445,0,1753752999,13177.75852160999,27594.653226209994,53363.05775736001 2025-07-29,01:36:41.000,210,11053028,3965,0,1753753000,13177.691158509995,22982.435663729993,53363.03679600001 2025-07-29,01:36:42.000,210,11053015,4765,0,1753753001,13177.64400434,27594.653226209994,53363.02282176 2025-07-29,01:36:43.000,210,11053053,3845,0,1753753002,13177.70463113,23904.990552479998,53363.09968008 2025-07-29,01:36:44.000,210,11053018,4205,0,1753753003,13177.610322789995,27594.7448649,53363.05775736001 2025-07-29,01:36:45.000,210,11052992,4445,0,1753753004,13177.58337755,35896.74493632,53363.04378312 2025-07-29,01:36:46.000,210,11052994,4125,0,1753753005,13177.57664123999,28517.313851910003,53363.05775736001 2025-07-29,01:36:47.000,210,11052992,3965,0,1753753006,13177.55643230999,27594.928142279998,53363.0717316 2025-07-29,01:36:48.000,210,11052969,4725,0,1753753007,13177.52275076,28978.573673460007,53363.05775736001 2025-07-29,01:36:49.000,210,11053009,4405,0,1753753008,13177.49580551999,28056.152718180005,53363.015834640006 2025-07-29,01:36:50.000,210,11053000,4045,0,1753753009,13177.509278139994,25750.058035199996,53363.05775736001 2025-07-29,01:36:51.000,210,11053014,4085,0,1753753010,13177.489069209994,25750.107379110006,53363.03679600001 2025-07-29,01:36:52.000,210,11053002,4205,0,1753753011,13177.53622337999,25750.142624760003,53363.04378312 2025-07-29,01:36:53.000,210,11053004,4085,0,1753753012,13177.54295969,29439.95333022,53363.05077024 2025-07-29,01:36:54.000,210,11052972,4325,0,1753753013,13177.54295969,29439.95333022,53363.05077024 2025-07-29,01:36:55.000,210,11052997,4445,0,1753753014,13177.49580551999,32207.258490840002,53363.03679600001 2025-07-29,01:36:56.000,210,11052820,4245,0,1753753015,13177.529487069995,25750.227214319995,53363.08570584001 2025-07-29,01:36:57.000,210,11052917,4445,0,1753753016,13177.51601444999,30823.634107050006,53363.12762856001 2025-07-29,01:36:58.000,210,11053015,4445,0,1753753017,13177.509278139994,28056.300749910006,53363.0717316 2025-07-29,01:36:59.000,210,11053031,4445,0,1753753018,13177.529487069995,28978.80629475,53363.09269296 2025-07-29,01:37:00.000,210,11053008,3885,0,1753753019,13177.509278139994,24827.771013389996,53363.09269296 2025-07-29,01:37:01.000,210,11053001,4485,0,1753753020,13177.489069209994,31284.893928599995,53363.09269296 2025-07-29,01:37:02.000,210,11053025,4725,0,1753753021,13177.47559658999,26672.60587482,53363.09269296 2025-07-29,01:37:03.000,210,11053048,3924,0,1753753022,13177.448651349994,30823.662303570003,53363.05077024 2025-07-29,01:37:04.000,210,11053039,4365,0,1753753023,13177.41496979999,33129.827477850005,53363.015834640006 2025-07-29,01:37:05.000,210,11053037,4765,0,1753753024,13177.428442419994,30823.725745739997,53363.015834640006 2025-07-29,01:37:06.000,210,11052988,4165,0,1753753025,13177.41496979999,29440.09431282,53363.04378312 2025-07-29,01:37:07.000,210,11053002,4325,0,1753753026,13177.320661459999,25289.094277109994,53363.03679600001 2025-07-29,01:37:08.000,210,11053016,4125,0,1753753027,13177.361079319999,27134.027826360005,53363.07871872 2025-07-29,01:37:09.000,210,11053044,4165,0,1753753028,13177.354343009989,29901.466920449995,53363.05077024 2025-07-29,01:37:10.000,210,11053032,3165,0,1753753029,13177.334134079989,34052.47400529,53363.0717316 2025-07-29,01:37:11.000,210,11053028,4285,0,1753753030,13177.334134079989,24828.088224239997,53363.05077024 2025-07-29,01:37:12.000,210,11053051,4685,0,1753753031,13177.320661459999,29440.326934109995,53363.07871872 2025-07-29,01:37:13.000,210,11052980,4125,0,1753753032,13177.327397769994,26672.972429579997,53363.08570584001 2025-07-29,01:37:14.000,210,11053062,4125,0,1753753033,13177.286979909994,28517.898929699993,53363.0717316 2025-07-29,01:37:15.000,210,11053000,3165,0,1753753034,13177.293716219989,31285.15474641,53363.05077024 2025-07-29,01:37:16.000,210,11053034,4165,0,1753753035,13177.307188839994,30823.958367030005,53363.00884752001 2025-07-29,01:37:17.000,210,11052982,4085,0,1753753036,13177.293716219989,30823.937219640007,53363.05775736001 2025-07-29,01:37:18.000,210,11052984,4205,0,1753753037,13177.320661459999,28056.568616849996,53363.02980888 2025-07-29,01:37:19.000,210,11053019,3845,0,1753753038,13177.300452529998,26672.894889150004,53363.05077024 2025-07-29,01:37:20.000,210,11053014,4125,0,1753753039,13177.273507289989,29901.488067840008,53363.0018604 2025-07-29,01:37:21.000,210,11053049,4285,0,1753753040,13177.327397769994,34052.51630007,53363.04378312 2025-07-29,01:37:22.000,210,11053006,3405,0,1753753041,13177.327397769994,23905.61792505,53363.0717316 2025-07-29,01:37:23.000,210,11052955,4445,0,1753753042,13177.327397769994,33591.298773300005,53363.09269296 2025-07-29,01:37:24.000,210,11053012,4165,0,1753753043,13177.374551939989,28979.1235056,53363.064744480005 2025-07-29,01:37:25.000,210,11053034,4165,0,1753753044,13177.320661459999,27134.23930026,53363.14858992 2025-07-29,01:37:26.000,210,11053004,3444,0,1753753045,13177.307188839994,26673.042920880005,53363.113654320005 2025-07-29,01:37:27.000,210,11053005,4565,0,1753753046,13177.334134079989,29440.355130630007,53363.12064144 2025-07-29,01:37:28.000,210,11053046,4325,0,1753753047,13177.313925149989,21138.42555051,53363.0717316 2025-07-29,01:37:29.000,210,11053032,3965,0,1753753048,13177.381288249999,32669.173881480005,53363.15557704001 2025-07-29,01:37:30.000,210,11053052,4125,0,1753753049,13177.354343009989,28518.15269838,53363.162564160004 2025-07-29,01:37:31.000,210,11053055,3804,0,1753753050,13177.367815629994,32207.92110906,53363.09968008 2025-07-29,01:37:32.000,210,11053006,3405,0,1753753051,13177.367815629994,29440.59480105,53363.07871872 2025-07-29,01:37:33.000,210,11053000,4125,0,1753753052,13177.361079319999,31285.48605552,53362.97391192 2025-07-29,01:37:34.000,210,11053020,4004,0,1753753053,13177.441915039999,27595.69649745,53363.0717316 2025-07-29,01:37:35.000,210,11053004,4325,0,1753753054,13177.441915039999,32207.998649490008,53363.00884752001 2025-07-29,01:37:36.000,210,11053006,3245,0,1753753055,13177.441915039999,28056.977466390003,53362.994873280004 2025-07-29,01:37:37.000,210,11052993,3645,0,1753753056,13177.50254183,32208.005698620007,53363.0717316 2025-07-29,01:37:38.000,210,11052990,3845,0,1753753057,13177.49580551999,30824.388363959995,53363.09968008 2025-07-29,01:37:39.000,210,11053007,3645,0,1753753058,13177.51601444999,28518.230238810007,53363.07871872 2025-07-29,01:37:40.000,210,11052974,3365,0,1753753059,13177.54295969,29440.74283278,53363.03679600001 2025-07-29,01:37:41.000,210,11053007,3765,0,1753753060,13177.569904929995,34975.44479271,53363.08570584001 2025-07-29,01:37:42.000,210,11052989,4405,0,1753753061,13177.569904929995,28518.286631850002,53363.162564160004 2025-07-29,01:37:43.000,210,11052997,3804,0,1753753062,13177.59685016999,30824.409511349993,53363.14858992 2025-07-29,01:37:44.000,210,11053011,3645,0,1753753063,13177.61705909999,27595.87977483,53363.10666720001 2025-07-29,01:37:45.000,210,11053007,4605,0,1753753064,13177.630531719995,29901.967408679993,53363.14858992 2025-07-29,01:37:46.000,210,11052995,4405,0,1753753065,13177.62379541,28518.286631850002,53363.12064144 2025-07-29,01:37:47.000,210,11053026,4285,0,1753753066,13177.630531719995,28979.504158619995,53363.08570584001 2025-07-29,01:37:48.000,210,11053027,4645,0,1753753067,13177.59685016999,29901.932163029996,53363.10666720001 2025-07-29,01:37:49.000,210,11053033,4645,0,1753753068,13177.590113859995,30363.149689800004,53363.17653840001 2025-07-29,01:37:50.000,210,11053005,4685,0,1753753069,13177.56316862,29901.967408679993,53363.12762856001 2025-07-29,01:37:51.000,210,11053050,4325,0,1753753070,13177.56316862,28979.560551660004,53363.16955128 2025-07-29,01:37:52.000,210,11053061,4565,0,1753753071,13177.51601444999,27595.86567657,53363.13461568001 2025-07-29,01:37:53.000,210,11053054,4125,0,1753753072,13177.49580551999,27134.683395450003,53363.14858992 2025-07-29,01:37:54.000,210,11052944,4325,0,1753753073,13177.408233489994,28979.715632520005,53363.08570584001 2025-07-29,01:37:55.000,210,11052982,4405,0,1753753074,13177.320661459999,30824.613936120004,53363.02282176 2025-07-29,01:37:56.000,210,11053038,4045,0,1753753075,13177.293716219989,32669.632074930007,53363.09968008 2025-07-29,01:37:57.000,210,11053034,3365,0,1753753076,13177.246562049993,30824.776066110004,53363.0717316 2025-07-29,01:37:58.000,210,11053032,3924,0,1753753077,13177.138781089998,27134.930114999996,53363.08570584001 2025-07-29,01:37:59.000,210,11053028,4125,0,1753753078,13177.132044780003,28518.695481389994,53363.064744480005 2025-07-29,01:38:00.000,210,11052993,4765,0,1753753079,13177.084890609993,28057.527298529996,53363.05775736001 2025-07-29,01:38:01.000,210,11052990,4165,0,1753753080,13177.071417990002,34053.496129139996,53363.03679600001 2025-07-29,01:38:02.000,210,11053003,3685,0,1753753081,13177.017527509997,28057.555495049994,53363.02282176 2025-07-29,01:38:03.000,210,11053012,4125,0,1753753082,13177.004054889992,26673.90291474,53362.994873280004 2025-07-29,01:38:04.000,210,11053025,4805,0,1753753083,13177.010791200002,34514.82644198999,53363.03679600001 2025-07-29,01:38:05.000,210,11053049,4645,0,1753753084,13176.956900719997,29441.25037014,53363.0717316 2025-07-29,01:38:06.000,210,11053005,4645,0,1753753085,13176.956900719997,24828.990512880002,53362.994873280004 2025-07-29,01:38:07.000,210,11053004,3525,0,1753753086,13176.896273929997,28980.025794240006,53362.945963440005 2025-07-29,01:38:08.000,210,11052992,4004,0,1753753087,13176.815438209997,33131.1315669,53363.0018604 2025-07-29,01:38:09.000,210,11053011,4445,0,1753753088,13176.754811419996,27596.35911567,53362.95993768001 2025-07-29,01:38:10.000,210,11053019,4525,0,1753753089,13176.700920939991,30363.812308020002,53362.945963440005 2025-07-29,01:38:11.000,210,11053009,4645,0,1753753090,13176.640294149991,27596.408459579994,53362.93897632001 2025-07-29,01:38:12.000,210,11053077,3685,0,1753753091,13176.613348909996,31286.29670547,53362.88307936 2025-07-29,01:38:13.000,210,11053020,4085,0,1753753092,13176.56619474,24829.053955049996,53362.93897632001 2025-07-29,01:38:14.000,210,11052954,4365,0,1753753093,13176.55945842999,30825.086227830005,53362.86910512001 2025-07-29,01:38:15.000,210,11052946,4045,0,1753753094,13176.51904056999,25751.559499890005,53362.93897632001 2025-07-29,01:38:16.000,210,11052998,4325,0,1753753095,13176.48535902,27596.51419653,53362.91102784 2025-07-29,01:38:17.000,210,11052971,4605,0,1753753096,13176.47862270999,28518.970397459998,53362.90404072 2025-07-29,01:38:18.000,210,11052980,4004,0,1753753097,13176.431468539995,26212.805223179996,53362.84115664001 2025-07-29,01:38:19.000,210,11052994,3205,0,1753753098,13176.431468539995,26674.029799080003,53362.827182400004 2025-07-29,01:38:20.000,210,11052921,3765,0,1753753099,13176.43820484999,34053.728750430004,53362.79224680001 2025-07-29,01:38:21.000,210,11052932,3205,0,1753753100,13176.391050679995,28519.069085280003,53362.79224680001 2025-07-29,01:38:22.000,210,11052969,4325,0,1753753101,13176.370841749995,32208.87274161,53362.76429832 2025-07-29,01:38:23.000,210,11053036,4085,0,1753753102,13176.35736912999,30825.2906526,53362.778272560005 2025-07-29,01:38:24.000,210,11053039,4685,0,1753753103,13176.35736912999,33131.49107253,53362.78525968 2025-07-29,01:38:25.000,210,11053073,3765,0,1753753104,13176.32368758,29441.72971098,53362.72237560001 2025-07-29,01:38:26.000,210,11053003,4605,0,1753753105,13176.31695126999,29902.99658166,53362.680452880006 2025-07-29,01:38:27.000,210,11052999,3565,0,1753753106,13176.310214959994,26213.192925330004,53362.70840136 2025-07-29,01:38:28.000,210,11052992,3804,0,1753753107,13176.29674233999,33592.9200732,53362.72237560001 2025-07-29,01:38:29.000,210,11053064,4285,0,1753753108,13176.32368758,26674.445697749994,53362.68744 2025-07-29,01:38:30.000,210,11053023,3725,0,1753753109,13176.35736912999,30825.60786345,53362.67346576001 2025-07-29,01:38:31.000,210,11053036,3285,0,1753753110,13176.330423889995,32670.569609219994,53362.63853016 2025-07-29,01:38:32.000,210,11052986,4004,0,1753753111,13176.330423889995,28980.702510720002,53362.54071048 2025-07-29,01:38:33.000,210,11053009,4645,0,1753753112,13176.290006029994,30364.46082798,53362.57564608 2025-07-29,01:38:34.000,210,11053028,3525,0,1753753113,13176.34389651,30825.727698660005,53362.561671840005 2025-07-29,01:38:35.000,210,11053035,4605,0,1753753114,13176.310214959994,29442.04692183,53362.57564608 2025-07-29,01:38:36.000,210,11052984,4165,0,1753753115,13176.28326972,32670.717640949995,53362.491800640004 2025-07-29,01:38:37.000,210,11052947,4645,0,1753753116,13176.26306079,27597.16271649,53362.51974912 2025-07-29,01:38:38.000,210,11052998,4325,0,1753753117,13176.229379239994,29442.20905182,53362.463852160006 2025-07-29,01:38:39.000,210,11053004,4004,0,1753753118,13176.222642929999,29442.19495356,53362.42192944 2025-07-29,01:38:40.000,210,11053013,4845,0,1753753119,13176.202433999999,28058.471881949998,53362.463852160006 2025-07-29,01:38:41.000,210,11053030,3885,0,1753753120,13176.21590661999,31748.346029580003,53362.42192944 2025-07-29,01:38:42.000,210,11053009,3765,0,1753753121,13176.209170309994,29903.433627720005,53362.4079552 2025-07-29,01:38:43.000,210,11053013,4485,0,1753753122,13176.25632447999,28519.724654370002,53362.41494232001 2025-07-29,01:38:44.000,210,11052983,4645,0,1753753123,13176.249588169994,25752.320805929994,53362.42891656 2025-07-29,01:38:45.000,210,11052953,4445,0,1753753124,13176.28326972,29903.384283809995,53362.393980960005 2025-07-29,01:38:46.000,210,11052977,3565,0,1753753125,13176.26306079,26674.748810339996,53362.43590368001 2025-07-29,01:38:47.000,210,11052981,3605,0,1753753126,13176.28326972,33131.99860989,53362.38699384001 2025-07-29,01:38:48.000,210,11052964,4245,0,1753753127,13176.222642929999,32209.464868530005,53362.43590368001 2025-07-29,01:38:49.000,210,11053020,3965,0,1753753128,13176.17548875999,27136.00158276,53362.33808400001 2025-07-29,01:38:50.000,210,11053031,4605,0,1753753129,13176.188961379994,29903.461824240003,53362.35904536 2025-07-29,01:38:51.000,210,11053009,3645,0,1753753130,13176.141807209999,25752.356051580005,53362.26122568 2025-07-29,01:38:52.000,210,11053019,4645,0,1753753131,13176.135070899989,29442.230199209996,53362.3031484 2025-07-29,01:38:53.000,210,11052974,4085,0,1753753132,13176.128334589994,29442.307739640004,53362.28917416001 2025-07-29,01:38:54.000,210,11052982,4365,0,1753753133,13176.121598279999,29903.532315539996,53362.28917416001 2025-07-29,01:38:55.000,210,11053001,3765,0,1753753134,13176.188961379994,27597.374190389994,53362.26821280001 2025-07-29,01:38:56.000,210,11052967,3605,0,1753753135,13176.188961379994,26213.658167910005,53362.26122568 2025-07-29,01:38:57.000,210,11053016,3485,0,1753753136,13176.249588169994,30364.763940570003,53362.33808400001 2025-07-29,01:38:59.000,210,11052969,4645,0,1753753138,13176.330423889995,28058.60581542,53362.226290080005 2025-07-29,01:39:00.000,210,11052979,4565,0,1753753139,13176.38431437,29903.609855970004,53362.25423856 2025-07-29,01:39:01.000,210,11053000,4325,0,1753753140,13176.431468539995,30826.044909510005,53362.2332772 2025-07-29,01:39:02.000,210,11053021,4485,0,1753753141,13176.44494116,30364.80623535,53362.19135448 2025-07-29,01:39:03.000,210,11053038,4165,0,1753753142,13176.45841377999,32209.718637209997,53362.19135448 2025-07-29,01:39:04.000,210,11053046,4085,0,1753753143,13176.411259609995,34515.919057139996,53362.21231584 2025-07-29,01:39:05.000,210,11053007,4645,0,1753753144,13176.41799591999,30825.967369079997,53362.26821280001 2025-07-29,01:39:06.000,210,11053007,4565,0,1753753145,13176.37757805999,33132.188936399994,53362.18436736 2025-07-29,01:39:07.000,210,11053011,4605,0,1753753146,13176.350632819995,30364.721645790007,53362.177380240006 2025-07-29,01:39:08.000,210,11053036,4365,0,1753753147,13176.38431437,30826.023762120007,53362.14244464 2025-07-29,01:39:09.000,210,11052993,4285,0,1753753148,13176.370841749995,29903.525266409997,53362.13545752 2025-07-29,01:39:10.000,210,11053017,4605,0,1753753149,13176.46515009,26674.833399900002,53362.21231584 2025-07-29,01:39:11.000,210,11052997,4645,0,1753753150,13176.532513189995,31287.156699330008,53362.21231584 2025-07-29,01:39:12.000,210,11052963,4565,0,1753753151,13176.56619474,27136.036828409997,53362.177380240006 2025-07-29,01:39:13.000,210,11053000,4004,0,1753753152,13176.613348909996,25291.068033510004,53362.19834160001 2025-07-29,01:39:14.000,210,11052969,4445,0,1753753153,13176.66723939,27135.980435370002,53362.17039312001 2025-07-29,01:39:15.000,210,11053004,4205,0,1753753154,13176.700920939991,24829.751818920005,53362.107509040005 2025-07-29,01:39:16.000,210,11053002,4085,0,1753753155,13176.781756659992,28980.794149409994,53362.14943176001 2025-07-29,01:39:17.000,210,11052994,4285,0,1753753156,13176.788492970001,29441.976430530005,53362.177380240006 2025-07-29,01:39:18.000,210,11053035,4685,0,1753753157,13176.822174519992,32670.590756610007,53362.177380240006 2025-07-29,01:39:19.000,210,11053008,4085,0,1753753158,13176.849119760001,27135.811256250003,53362.2332772 2025-07-29,01:39:20.000,210,11053008,3365,0,1753753159,13176.862592379992,28980.72365811,53362.24725144001 2025-07-29,01:39:21.000,210,11053064,3804,0,1753753160,13176.842383449992,24368.34396564,53362.18436736 2025-07-29,01:39:22.000,210,11053007,4805,0,1753753161,13176.822174519992,26674.509139920003,53362.18436736 2025-07-29,01:39:23.000,210,11053052,4485,0,1753753162,13176.842383449992,28519.42859091,53362.156418880004 2025-07-29,01:39:24.000,210,11053007,4845,0,1753753163,13176.815438209997,29441.891840969998,53362.156418880004 2025-07-29,01:39:25.000,210,11053028,4085,0,1753753164,13176.815438209997,30364.390336679993,53362.14244464 2025-07-29,01:39:26.000,210,11053001,4565,0,1753753165,13176.862592379992,25752.010644210008,53362.19834160001 2025-07-29,01:39:27.000,210,11052997,4805,0,1753753166,13176.882801309992,26674.452746879993,53362.177380240006 2025-07-29,01:39:28.000,210,11052919,4645,0,1753753167,13176.909746550002,32209.281591150007,53362.14244464 2025-07-29,01:39:29.000,210,11052988,4045,0,1753753168,13176.997318579997,32670.428626620007,53362.107509040005 2025-07-29,01:39:30.000,210,11053019,4565,0,1753753169,13177.064681679993,24368.259376079994,53362.12148328001 2025-07-29,01:39:31.000,210,11053040,3965,0,1753753170,13177.132044780003,28980.540380730003,53362.163406 2025-07-29,01:39:32.000,210,11053037,4685,0,1753753171,13177.192671569988,26674.354059060002,53362.10052192001 2025-07-29,01:39:33.000,210,11053023,3525,0,1753753172,13177.260034669998,29903.00363079,53362.11449616 2025-07-29,01:39:34.000,210,11052997,4685,0,1753753173,13177.327397769994,30825.47392998,53362.14244464 2025-07-29,01:39:35.000,210,11053037,4565,0,1753753174,13177.408233489994,26213.030795340004,53362.19135448 2025-07-29,01:39:36.000,210,11052970,3924,0,1753753175,13177.489069209994,24368.139540870005,53362.13545752 2025-07-29,01:39:37.000,210,11053025,4845,0,1753753176,13177.590113859995,26213.030795340004,53362.20532872 2025-07-29,01:39:38.000,210,11053052,4245,0,1753753177,13177.670949579995,25290.553447020007,53362.19135448 2025-07-29,01:39:39.000,210,11052990,4205,0,1753753178,13177.73831267999,24829.237232429994,53362.226290080005 2025-07-29,01:39:40.000,210,11052955,4565,0,1753753179,13177.812412089996,27135.395357579997,53362.19834160001 2025-07-29,01:39:41.000,210,11052962,4125,0,1753753180,13177.879775189991,30825.30475086,53362.2332772 2025-07-29,01:39:42.000,210,11052724,4125,0,1753753181,13177.933665669996,32208.88683987,53362.21231584 2025-07-29,01:39:43.000,210,11052976,4125,0,1753753182,13177.980819839991,28980.23021901,53362.25423856 2025-07-29,01:39:44.000,210,11052944,4205,0,1753753183,13178.014501389996,33131.33599167,53362.24026432 2025-07-29,01:39:45.000,210,11052988,4325,0,1753753184,13178.034710319997,27135.37421019,53362.26821280001 2025-07-29,01:39:46.000,210,11052936,4245,0,1753753185,13178.048182940001,28057.830411119998,53362.31712264001 2025-07-29,01:39:47.000,210,11052916,4245,0,1753753186,13178.102073419992,24367.998558270003,53362.28218704 2025-07-29,01:39:48.000,210,11052979,4605,0,1753753187,13178.108809730002,28519.10433093,53362.26122568 2025-07-29,01:39:49.000,210,11053018,4165,0,1753753188,13178.155963899997,26674.262420369996,53362.296161280006 2025-07-29,01:39:50.000,210,11053012,3245,0,1753753189,13178.162700209992,32670.238300109995,53362.31013552 2025-07-29,01:39:51.000,210,11053010,3165,0,1753753190,13178.209854380002,28519.174822229994,53362.3031484 2025-07-29,01:39:52.000,210,11053034,4485,0,1753753191,13178.257008549997,32670.294693150005,53362.31712264001 2025-07-29,01:39:53.000,210,11053040,3965,0,1753753192,13178.283953789993,27596.81730912,53362.35904536 2025-07-29,01:39:54.000,210,11053038,3245,0,1753753193,13178.283953789993,32209.091264639996,53362.345071120006 2025-07-29,01:39:55.000,210,11052996,3965,0,1753753194,13178.364789509993,26213.122434029996,53362.33808400001 2025-07-29,01:39:56.000,210,11052992,3205,0,1753753195,13178.418679989998,30364.200010169996,53362.33109688 2025-07-29,01:39:57.000,210,11053067,4405,0,1753753196,13178.459097849998,26674.347009930003,53362.38000672 2025-07-29,01:39:58.000,210,11053025,4605,0,1753753197,13178.465834159993,28519.287608309998,53362.35904536 2025-07-29,01:39:59.000,210,11053035,4445,0,1753753198,13178.452361539988,30825.431635200002,53362.33808400001 2025-07-29,01:40:00.000,210,11053054,4085,0,1753753199,13178.472570469989,28519.287608309998,53362.38000672 2025-07-29,01:40:01.000,210,11053038,3245,0,1753753200,13178.506252019994,29902.961336010005,53362.4079552 2025-07-29,01:40:02.000,210,11053036,3165,0,1753753201,13178.560142499999,26213.05899186,53362.42192944 2025-07-29,01:40:03.000,210,11053011,4645,0,1753753202,13178.627505599994,30364.136568,53362.42891656 2025-07-29,01:40:04.000,210,11052999,4645,0,1753753203,13178.661187149999,31286.543425020005,53362.53372336001 2025-07-29,01:40:05.000,210,11053025,3765,0,1753753204,13178.70160501,33131.47697427,53362.51974912 2025-07-29,01:40:06.000,210,11053061,4805,0,1753753205,13178.75549548999,33592.673353649996,53362.51974912 2025-07-29,01:40:07.000,210,11053018,3525,0,1753753206,13178.80264966,30364.030831049997,53362.53372336001 2025-07-29,01:40:08.000,210,11053014,3885,0,1753753207,13178.82285859,33131.392384709994,53362.49878776 2025-07-29,01:40:09.000,210,11052814,4165,0,1753753208,13178.849803829995,32670.153710550003,53362.512762000006 2025-07-29,01:40:10.000,210,11053055,4725,0,1753753209,13178.870012759995,31286.43768807,53362.55468472001 2025-07-29,01:40:11.000,210,11053050,4365,0,1753753210,13178.890221689995,25751.651138579997,53362.60359456001 2025-07-29,01:40:12.000,210,11053001,3804,0,1753753211,13178.89695799999,30825.191964779995,53362.59660744 2025-07-29,01:40:13.000,210,11052989,3685,0,1753753212,13178.89695799999,27135.38125932,53362.62455592001 2025-07-29,01:40:14.000,210,11053007,4525,0,1753753213,13178.890221689995,28518.984495719997,53362.63853016 2025-07-29,01:40:15.000,210,11053042,4004,0,1753753214,13178.89695799999,26674.07914299,53362.60359456001 2025-07-29,01:40:16.000,210,11052993,3645,0,1753753215,13178.890221689995,27596.51419653,53362.659491520004 2025-07-29,01:40:17.000,210,11053044,3285,0,1753753216,13178.910430619995,23445.471866039996,53362.63154304001 2025-07-29,01:40:18.000,210,11052980,4205,0,1753753217,13178.92390324,29441.468893170008,53362.66647864 2025-07-29,01:40:19.000,210,11052995,4525,0,1753753218,13178.93737585999,29902.735763849996,53362.66647864 2025-07-29,01:40:20.000,210,11052988,4125,0,1753753219,13178.91716692999,30363.946241490004,53362.71538848 2025-07-29,01:40:21.000,210,11053003,4565,0,1753753220,13178.89695799999,27135.395357579997,53362.680452880006 2025-07-29,01:40:22.000,210,11053001,4725,0,1753753221,13178.86327645,27596.612884350005,53362.73634984 2025-07-29,01:40:23.000,210,11053027,4565,0,1753753222,13178.86327645,24367.991509140003,53362.73634984 2025-07-29,01:40:24.000,210,11052934,4405,0,1753753223,13178.85654013999,29902.658223420003,53362.70840136 2025-07-29,01:40:25.000,210,11053020,3885,0,1753753224,13178.890221689995,25290.433611810004,53362.74333696 2025-07-29,01:40:26.000,210,11052980,3245,0,1753753225,13178.87674906999,35898.74688924001,53362.778272560005 2025-07-29,01:40:27.000,210,11053015,4685,0,1753753226,13178.890221689995,35437.50116595,53362.81320816 2025-07-29,01:40:28.000,210,11053011,4645,0,1753753227,13178.95758478999,30825.227210430006,53362.76429832 2025-07-29,01:40:29.000,210,11053008,4165,0,1753753228,13178.98453003,28980.293661179996,53362.77128544001 2025-07-29,01:40:30.000,210,11052997,4365,0,1753753229,13179.031684199996,29902.672321680002,53362.778272560005 2025-07-29,01:40:31.000,210,11053027,4445,0,1753753230,13179.06536575,34976.24839353,53362.78525968 2025-07-29,01:40:32.000,210,11053034,4165,0,1753753231,13179.099047299991,26674.05094647,53362.84115664001 2025-07-29,01:40:33.000,210,11052957,4325,0,1753753232,13179.12599254,29441.405451,53362.83416952 2025-07-29,01:40:34.000,210,11052994,3365,0,1753753233,13179.132728849996,27596.51419653,53362.81320816 2025-07-29,01:40:35.000,210,11053031,4685,0,1753753234,13179.186619330001,25751.672285969995,53362.86910512001 2025-07-29,01:40:36.000,210,11053033,4445,0,1753753235,13179.233773499996,30825.170817389997,53362.87609224 2025-07-29,01:40:37.000,210,11053031,4645,0,1753753236,13179.213564569996,31286.416540680002,53362.87609224 2025-07-29,01:40:38.000,210,11053035,3605,0,1753753237,13179.206828260001,28057.781067210002,53362.91102784 2025-07-29,01:40:39.000,210,11052982,3845,0,1753753238,13179.247246120001,32208.795201179993,53362.91801496001 2025-07-29,01:40:40.000,210,11052977,4445,0,1753753239,13179.220300879992,28057.731723300007,53362.897053600005 2025-07-29,01:40:41.000,210,11052931,4725,0,1753753240,13179.220300879992,27135.226178459998,53362.88307936 2025-07-29,01:40:42.000,210,11052958,3924,0,1753753241,13179.213564569996,28057.752870690005,53362.9319892 2025-07-29,01:40:43.000,210,11052957,4645,0,1753753242,13179.166410400001,28518.892857030005,53362.91102784 2025-07-29,01:40:44.000,210,11052990,4165,0,1753753243,13179.186619330001,28980.194973360005,53362.98089904 2025-07-29,01:40:45.000,210,11052979,3924,0,1753753244,13179.179883019991,27135.19798194,53362.98089904 2025-07-29,01:40:46.000,210,11052948,4245,0,1753753245,13179.166410400001,30363.798209760003,53363.04378312 2025-07-29,01:40:47.000,210,11052963,4645,0,1753753246,13179.159674089991,28980.2513664,53363.03679600001 2025-07-29,01:40:48.000,210,11052982,4165,0,1753753247,13179.179883019991,32670.083219249995,53363.02282176 2025-07-29,01:40:49.000,210,11052951,4485,0,1753753248,13179.213564569996,29441.482991430006,53362.994873280004 2025-07-29,01:40:50.000,210,11053010,4125,0,1753753249,13179.233773499996,26674.086192119998,53363.03679600001 2025-07-29,01:40:51.000,210,11053037,4365,0,1753753250,13179.253982429997,27596.605835220005,53363.05077024 2025-07-29,01:40:52.000,210,11053002,4165,0,1753753251,13179.294400289997,28980.286612049997,53363.02980888 2025-07-29,01:40:53.000,210,11053009,4325,0,1753753252,13179.328081840002,30363.960339750003,53363.09269296 2025-07-29,01:40:54.000,210,11052983,4525,0,1753753253,13179.314609219997,28980.343005090006,53363.12762856001 2025-07-29,01:40:55.000,210,11052996,4004,0,1753753254,13179.341554459992,29441.53233534,53363.12064144 2025-07-29,01:40:56.000,210,11053039,4405,0,1753753255,13179.375236009997,30825.241308690005,53363.12762856001 2025-07-29,01:40:57.000,210,11052999,4645,0,1753753256,13179.429126490002,28519.09023267,53363.1416028 2025-07-29,01:40:58.000,210,11053015,3605,0,1753753257,13179.496489589998,27596.711572169996,53363.183525520006 2025-07-29,01:40:59.000,210,11053057,4485,0,1753753258,13179.503225899993,33131.434679490005,53363.17653840001 2025-07-29,01:41:00.000,210,11053044,3965,0,1753753259,13179.516698519998,30364.101322350005,53363.20448688001 2025-07-29,01:41:01.000,210,11053056,3965,0,1753753260,13179.550380070003,26213.08718838,53363.22544824001 2025-07-29,01:41:02.000,210,11052958,4485,0,1753753261,13179.590797929988,31747.824393960007,53363.17653840001 2025-07-29,01:41:03.000,210,11053029,4805,0,1753753262,13179.570588999988,30825.347045639995,53363.25339672001 2025-07-29,01:41:04.000,210,11053041,3965,0,1753753263,13179.590797929988,28980.441692909997,53363.27435808001 2025-07-29,01:41:05.000,210,11053002,4165,0,1753753264,13179.557116379998,29441.687416200002,53363.30230656001 2025-07-29,01:41:06.000,210,11053018,4125,0,1753753265,13179.611006859988,32670.315840540003,53363.33724216 2025-07-29,01:41:07.000,210,11052993,4645,0,1753753266,13179.577325309998,27135.599782350007,53363.26038384 2025-07-29,01:41:08.000,210,11052943,3725,0,1753753267,13179.570588999988,30825.424586070003,53363.3162808 2025-07-29,01:41:09.000,210,11053052,4004,0,1753753268,13179.577325309998,33131.554514699994,53363.34422928001 2025-07-29,01:41:10.000,210,11052829,4605,0,1753753269,13179.523434829993,31286.691456750006,53363.386152 2025-07-29,01:41:11.000,210,11052988,4205,0,1753753270,13179.509962210002,28980.533331600003,53363.386152 2025-07-29,01:41:12.000,210,11052995,4565,0,1753753271,13179.483016969993,34054.08825606,53363.42108760001 2025-07-29,01:41:13.000,210,11053001,4725,0,1753753272,13179.503225899993,31286.663260229994,53363.37916488 2025-07-29,01:41:14.000,210,11052995,4885,0,1753753273,13179.503225899993,29441.750858369996,53363.400126240005 2025-07-29,01:41:15.000,210,11052991,3845,0,1753753274,13179.462808039993,25290.63803658,53363.40711336 2025-07-29,01:41:16.000,210,11052995,4525,0,1753753275,13179.449335420002,28980.519233340005,53363.449036080005 2025-07-29,01:41:17.000,210,11053012,4325,0,1753753276,13179.408917560002,31747.89488526,53363.43506184 2025-07-29,01:41:18.000,210,11052987,4645,0,1753753277,13179.422390179992,28058.105327190002,53363.47698456 2025-07-29,01:41:19.000,210,11053001,4525,0,1753753278,13179.429126490002,34054.045961280004,53363.47698456 2025-07-29,01:41:20.000,210,11052964,4205,0,1753753279,13179.402181249992,26213.157679680007,53363.46301032001 2025-07-29,01:41:21.000,210,11053017,4565,0,1753753280,13179.381972319992,34054.10235432,53363.44204896001 2025-07-29,01:41:22.000,210,11053014,4325,0,1753753281,13179.402181249992,29441.764956629995,53363.48397168 2025-07-29,01:41:23.000,210,11052997,3885,0,1753753282,13179.368499700002,26674.445697749994,53363.42807472 2025-07-29,01:41:24.000,210,11053031,4685,0,1753753283,13179.361763389992,31286.726702400003,53363.497945920004 2025-07-29,01:41:25.000,210,11053000,4325,0,1753753284,13179.435862799997,28980.56857725,53363.5258944 2025-07-29,01:41:26.000,210,11052986,4125,0,1753753285,13179.489753280002,28519.308755699996,53363.48397168 2025-07-29,01:41:27.000,210,11053009,4285,0,1753753286,13179.503225899993,22062.080103540007,53363.4560232 2025-07-29,01:41:28.000,210,11053037,4565,0,1753753287,13179.462808039993,28980.505135080006,53363.5258944 2025-07-29,01:41:29.000,210,11053018,4004,0,1753753288,13179.483016969993,28058.020737629995,53363.54685576 2025-07-29,01:41:30.000,210,11053041,4725,0,1753753289,13179.442599109992,27596.753866950006,53363.53986864001 2025-07-29,01:41:31.000,210,11052989,4885,0,1753753290,13179.435862799997,27135.479947140004,53363.51192016001 2025-07-29,01:41:32.000,210,11053000,3725,0,1753753291,13179.456071729997,29441.588728379997,53363.53986864001 2025-07-29,01:41:33.000,210,11053035,4525,0,1753753292,13179.415653869997,22523.191893359995,53363.616726960005 2025-07-29,01:41:34.000,210,11053019,4525,0,1753753293,13179.375236009997,30364.073125830007,53363.5957656 2025-07-29,01:41:35.000,210,11053016,4325,0,1753753294,13179.348290770002,27596.66927739,53363.63768832001 2025-07-29,01:41:36.000,210,11053020,4325,0,1753753295,13179.328081840002,28980.385299870002,53363.65864968001 2025-07-29,01:41:37.000,210,11053019,4485,0,1753753296,13179.287663980002,34976.332983090004,53363.55384288 2025-07-29,01:41:38.000,210,11053002,4205,0,1753753297,13179.206828260001,34053.862683900006,53363.616726960005 2025-07-29,01:41:39.000,210,11053013,4565,0,1753753298,13179.173146709996,26674.156683420006,53363.56083000001 2025-07-29,01:41:40.000,210,11053053,4805,0,1753753299,13179.12599254,28980.350054220005,53363.58179136 2025-07-29,01:41:41.000,210,11053046,4165,0,1753753300,13179.119256229991,30825.29770173,53363.567817120005 2025-07-29,01:41:42.000,210,11052979,3645,0,1753753301,13179.031684199996,32670.238300109995,53363.616726960005 2025-07-29,01:41:43.000,210,11053006,4165,0,1753753302,13179.031684199996,33592.673353649996,53363.65166256 2025-07-29,01:41:44.000,210,11053050,4205,0,1753753303,13178.94411217,27596.697473909997,53363.67961104001 2025-07-29,01:41:45.000,210,11053013,4685,0,1753753304,13178.91716692999,31286.522277630007,53363.665636800004 2025-07-29,01:41:46.000,210,11053050,3965,0,1753753305,13178.86327645,34976.35413048,53363.65864968001 2025-07-29,01:41:47.000,210,11053018,3365,0,1753753306,13178.85654013999,28980.328906830007,53363.71454664 2025-07-29,01:41:48.000,210,11053039,3485,0,1753753307,13178.78244073,29902.83445167,53363.65864968001 2025-07-29,01:41:49.000,210,11053030,4004,0,1753753308,13178.72181394,30825.262456080003,53363.67961104001 2025-07-29,01:41:50.000,210,11053042,3444,0,1753753309,13178.69486869999,29902.763960369994,53363.7704436 2025-07-29,01:41:51.000,210,11053052,3325,0,1753753310,13178.728550249994,25290.518201369996,53363.69358528 2025-07-29,01:41:52.000,210,11053004,4125,0,1753753311,13178.640978219999,31747.718657010002,53363.63070120001 2025-07-29,01:41:53.000,210,11052996,3285,0,1753753312,13178.63424190999,33592.60991148,53363.67961104001 2025-07-29,01:41:54.000,210,11053010,3405,0,1753753313,13178.600560359999,25290.440660940003,53363.63768832001 2025-07-29,01:41:55.000,210,11053001,4645,0,1753753314,13178.607296669994,30363.953290620004,53363.616726960005 2025-07-29,01:41:56.000,210,11053016,3965,0,1753753315,13178.512988329989,31286.42358981,53363.58877848001 2025-07-29,01:41:57.000,210,11052974,4165,0,1753753316,13178.465834159993,28518.998593979995,53363.69358528 2025-07-29,01:41:58.000,210,11052981,4685,0,1753753317,13178.418679989998,31747.655214839993,53363.686598160006 2025-07-29,01:41:59.000,210,11053028,3924,0,1753753318,13178.378262129998,30825.177866519996,53363.686598160006 2025-07-29,01:42:00.000,210,11052983,4645,0,1753753319,13178.304162719993,31747.641116579995,53363.665636800004 2025-07-29,01:42:01.000,210,11053007,3485,0,1753753320,13178.223326999992,24367.991509140003,53363.67961104001 2025-07-29,01:42:02.000,210,11053037,4765,0,1753753321,13178.149227590002,31747.718657010002,53363.63070120001 2025-07-29,01:42:03.000,210,11053008,4205,0,1753753322,13178.075128179997,27135.388308449998,53363.62371408 2025-07-29,01:42:04.000,210,11052969,4565,0,1753753323,13178.041446629992,31747.73275527,53363.60275272 2025-07-29,01:42:05.000,210,11053007,4805,0,1753753324,13177.987556150001,27135.437652360008,53363.58179136 2025-07-29,01:42:06.000,210,11052992,4285,0,1753753325,13177.967347220001,31286.522277630007,53363.62371408 2025-07-29,01:42:07.000,210,11053002,4004,0,1753753326,13177.953874599996,29441.609875769995,53363.616726960005 2025-07-29,01:42:08.000,210,11053005,4645,0,1753753327,13177.90672043,31286.536375890006,53363.63768832001 2025-07-29,01:42:09.000,210,11053022,4325,0,1753753328,13177.852829949996,31286.557523280004,53363.63070120001 2025-07-29,01:42:10.000,210,11053026,3965,0,1753753329,13177.84609364,25290.546397889993,53363.567817120005 2025-07-29,01:42:11.000,210,11053035,4445,0,1753753330,13177.792203159996,29441.595777509996,53363.58179136 2025-07-29,01:42:12.000,210,11053021,4805,0,1753753331,13177.82588471,30825.220161300007,53363.58877848001 2025-07-29,01:42:13.000,210,11053002,4245,0,1753753332,13177.76525792,32670.132563160005,53363.5957656 2025-07-29,01:42:14.000,210,11052996,4285,0,1753753333,13177.70463113,35898.6904962,53363.58877848001 2025-07-29,01:42:15.000,210,11053004,4125,0,1753753334,13177.650740649995,25290.433611810004,53363.60973984001 2025-07-29,01:42:16.000,210,11052977,4485,0,1753753335,13177.63726802999,26674.093241249997,53363.55384288 2025-07-29,01:42:17.000,210,11053023,4685,0,1753753336,13177.57664123999,27135.324866280003,53363.55384288 2025-07-29,01:42:18.000,210,11053011,4805,0,1753753337,13177.52275076,28980.223169880002,53363.518907280006 2025-07-29,01:42:19.000,210,11053021,4645,0,1753753338,13177.47559658999,28057.774018080003,53363.5258944 2025-07-29,01:42:20.000,210,11053022,4165,0,1753753339,13177.4823329,27135.338964540002,53363.53986864001 2025-07-29,01:42:21.000,210,11053009,4605,0,1753753340,13177.462123969999,25751.6088438,53363.49095880001 2025-07-29,01:42:22.000,210,11053004,4125,0,1753753341,13177.408233489994,27596.563540439995,53363.47698456 2025-07-29,01:42:23.000,210,11053002,4125,0,1753753342,13177.354343009989,27135.324866280003,53363.46999744001 2025-07-29,01:42:24.000,210,11052975,4605,0,1753753343,13177.327397769994,29441.405451,53363.42807472 2025-07-29,01:42:25.000,210,11053053,4525,0,1753753344,13177.286979909994,34053.73579956,53363.37217776001 2025-07-29,01:42:26.000,210,11053018,4285,0,1753753345,13177.266770979993,28057.752870690005,53363.35820352 2025-07-29,01:42:27.000,210,11052964,4165,0,1753753346,13177.273507289989,32670.00567882,53363.36519064 2025-07-29,01:42:28.000,210,11053029,4605,0,1753753347,13177.266770979993,28057.774018080003,53363.37217776001 2025-07-29,01:42:29.000,210,11053041,4725,0,1753753348,13177.280243599998,29441.412500129998,53363.44204896001 2025-07-29,01:42:30.000,210,11052960,4165,0,1753753349,13177.273507289989,26674.086192119998,53363.37916488 2025-07-29,01:42:31.000,210,11053000,4004,0,1753753350,13177.273507289989,29902.68641994,53363.41410048 2025-07-29,01:42:32.000,210,11053023,4605,0,1753753351,13177.307188839994,28057.766968950004,53363.37916488 2025-07-29,01:42:33.000,210,11052972,4165,0,1753753352,13177.286979909994,30825.114424350002,53363.34422928001 2025-07-29,01:42:34.000,210,11053026,3845,0,1753753353,13177.307188839994,33592.54646931001,53363.37916488 2025-07-29,01:42:35.000,210,11053035,4565,0,1753753354,13177.307188839994,34053.70055391001,53363.41410048 2025-07-29,01:42:36.000,210,11053015,4885,0,1753753355,13177.334134079989,28518.93515181,53363.37217776001 2025-07-29,01:42:37.000,210,11052994,4085,0,1753753356,13177.320661459999,30825.079178700005,53363.32326792001 2025-07-29,01:42:38.000,210,11053014,4365,0,1753753357,13177.334134079989,34053.714652170005,53363.28833232 2025-07-29,01:42:39.000,210,11052989,4645,0,1753753358,13177.334134079989,30363.8546028,53363.30230656001 2025-07-29,01:42:40.000,210,11052981,4565,0,1753753359,13177.428442419994,28057.752870690005,53363.281345200005 2025-07-29,01:42:41.000,210,11053006,4365,0,1753753360,13177.401497179999,29902.651174290004,53363.30230656001 2025-07-29,01:42:42.000,210,11052992,4165,0,1753753361,13177.47559658999,26674.107339509996,53363.23942248 2025-07-29,01:42:43.000,210,11053023,4965,0,1753753362,13177.47559658999,28519.019741369993,53363.2464096 2025-07-29,01:42:44.000,210,11052992,4125,0,1753753363,13177.4823329,34976.262491789996,53363.29531944001 2025-07-29,01:42:45.000,210,11052978,3165,0,1753753364,13177.4823329,28980.286612049997,53363.34422928001 2025-07-29,01:42:46.000,210,11053023,4645,0,1753753365,13177.549695999995,31747.711607880003,53363.27435808001 2025-07-29,01:42:47.000,210,11053002,4045,0,1753753366,13177.529487069995,33131.41353210001,53363.26038384 2025-07-29,01:42:48.000,210,11052996,4205,0,1753753367,13177.53622337999,27596.634031740003,53363.3162808 2025-07-29,01:42:49.000,210,11052987,4525,0,1753753368,13177.53622337999,28057.915000680005,53363.281345200005 2025-07-29,01:42:50.000,210,11052997,3565,0,1753753369,13177.569904929995,28519.160723969995,53363.28833232 2025-07-29,01:42:51.000,210,11053001,4805,0,1753753370,13177.529487069995,27135.501094530002,53363.23942248 2025-07-29,01:42:52.000,210,11053011,4765,0,1753753371,13177.54295969,30364.178862779998,53363.26737096 2025-07-29,01:42:53.000,210,11052984,4004,0,1753753372,13177.55643230999,29902.975434270003,53363.232435360005 2025-07-29,01:42:54.000,210,11053014,4365,0,1753753373,13177.54295969,28980.57562638,53363.19749976 2025-07-29,01:42:55.000,210,11052994,3485,0,1753753374,13177.56316862,29441.800202280006,53363.211474 2025-07-29,01:42:56.000,210,11052996,4325,0,1753753375,13177.65747695999,31286.74080066,53363.22544824001 2025-07-29,01:42:57.000,210,11053059,3485,0,1753753376,13177.69789481999,26674.39635384,53363.2464096 2025-07-29,01:42:58.000,210,11052996,4085,0,1753753377,13177.75852160999,27596.873702159995,53363.232435360005 2025-07-29,01:42:59.000,210,11053008,4125,0,1753753378,13177.82588471,31747.88783613,53363.25339672001 2025-07-29,01:43:00.000,210,11052998,3965,0,1753753379,13177.852829949996,26213.171777940006,53363.113654320005 2025-07-29,01:43:01.000,210,11052998,4245,0,1753753380,13177.90672043,31747.965376559994,53363.183525520006 2025-07-29,01:43:02.000,210,11053031,3565,0,1753753381,13178.001028769992,30825.509175629995,53363.232435360005 2025-07-29,01:43:03.000,210,11053044,4125,0,1753753382,13178.075128179997,31748.07111351,53363.22544824001 2025-07-29,01:43:04.000,210,11052992,4245,0,1753753383,13178.108809730002,32209.295689410006,53363.25339672001 2025-07-29,01:43:05.000,210,11053001,3645,0,1753753384,13178.169436520002,32670.527314439998,53363.21846112 2025-07-29,01:43:06.000,210,11053030,3485,0,1753753385,13178.176172829997,26213.362104450003,53363.26038384 2025-07-29,01:43:07.000,210,11053016,4045,0,1753753386,13178.277217479997,30364.383287549994,53363.29531944001 2025-07-29,01:43:08.000,210,11053006,4165,0,1753753387,13178.317635339998,27597.021733889997,53363.26737096 2025-07-29,01:43:09.000,210,11053036,4325,0,1753753388,13178.411943679988,28058.26745718,53363.27435808001 2025-07-29,01:43:10.000,210,11053009,4645,0,1753753389,13178.445625229993,26674.614876870008,53363.34422928001 2025-07-29,01:43:11.000,210,11052974,3365,0,1753753390,13178.452361539988,29903.243301209994,53363.33724216 2025-07-29,01:43:12.000,210,11052993,4365,0,1753753391,13178.546669879994,28519.555475250003,53363.351216400006 2025-07-29,01:43:13.000,210,11053024,3565,0,1753753392,13178.607296669994,29442.089216609995,53363.3162808 2025-07-29,01:43:14.000,210,11053018,3924,0,1753753393,13178.68139608,29903.299694250003,53363.39313912001 2025-07-29,01:43:15.000,210,11053037,4765,0,1753753394,13178.71507762999,27135.952238850005,53363.386152 2025-07-29,01:43:16.000,210,11053010,4125,0,1753753395,13178.75549548999,30825.833435609995,53363.4560232 2025-07-29,01:43:17.000,210,11053010,4445,0,1753753396,13178.80264966,26674.791105120006,53363.46301032001 2025-07-29,01:43:18.000,210,11052971,4445,0,1753753397,13178.89695799999,28058.45073456,53363.50493304 2025-07-29,01:43:30.000,210,11053021,4565,0,1753753409,13179.799623539999,26675.073070319995,53363.72852088001 2025-07-29,01:43:31.000,210,11052991,4365,0,1753753410,13179.880459259999,27597.564516900005,53363.76345648 2025-07-29,01:43:32.000,210,11052965,4685,0,1753753411,13179.95455866999,28520.07006174,53363.76345648 2025-07-29,01:43:33.000,210,11052990,3205,0,1753753412,13179.988240219995,30826.2775308,53363.81236632 2025-07-29,01:43:34.000,210,11053004,3285,0,1753753413,13180.089284869995,35899.895897430004,53363.88922464 2025-07-29,01:43:35.000,210,11053005,4725,0,1753753414,13180.15664796999,29442.603803100006,53363.79839208001 2025-07-29,01:43:36.000,210,11052965,3685,0,1753753415,13180.25769261999,27136.424530560005,53363.88922464 2025-07-29,01:43:37.000,210,11052973,3685,0,1753753416,13180.34526465,30826.348022100006,53363.93813448 2025-07-29,01:43:38.000,210,11052986,3165,0,1753753417,13180.466518230001,28058.901878880002,53363.88922464 2025-07-29,01:43:39.000,210,11052995,3845,0,1753753418,13180.581035499992,28058.880731490004,53364.001018560004 2025-07-29,01:43:40.000,210,11052960,4085,0,1753753419,13180.715761699998,29442.589704840007,53363.94512160001 2025-07-29,01:43:41.000,210,11052974,4405,0,1753753420,13180.810070039988,32210.0217498,53364.021979920006 2025-07-29,01:43:42.000,210,11052828,4245,0,1753753421,13180.911114689989,28981.343981550002,53364.04294128001 2025-07-29,01:43:43.000,210,11052988,4125,0,1753753422,13180.978477789999,24830.245258020004,53364.021979920006 2025-07-29,01:43:44.000,210,11053032,4205,0,1753753423,13181.09299505999,34054.983495570006,53364.07787688 2025-07-29,01:43:45.000,210,11053009,4965,0,1753753424,13181.16035816,29442.646097880002,53364.10582536 2025-07-29,01:43:46.000,210,11053023,4485,0,1753753425,13181.268139119995,30826.362120360005,53364.17569656 2025-07-29,01:43:47.000,210,11052968,4325,0,1753753426,13181.30182067,24369.084124290006,53364.13377384001 2025-07-29,01:43:48.000,210,11052989,4885,0,1753753427,13181.38265639,24830.400338880005,53364.1547352 2025-07-29,01:43:49.000,210,11053018,4245,0,1753753428,13181.42307425,31748.980451280004,53364.23159352001 2025-07-29,01:43:50.000,210,11053021,4445,0,1753753429,13181.517382589991,29904.089196810004,53364.2246064 2025-07-29,01:43:51.000,210,11052982,4045,0,1753753430,13181.537591519991,28520.429567369996,53364.30845184001 2025-07-29,01:43:52.000,210,11053023,4685,0,1753753431,13181.645372480001,31749.114384750006,53364.31543896 2025-07-29,01:43:53.000,210,11053003,4525,0,1753753432,13181.679054029992,30826.707527730003,53364.287490480005 2025-07-29,01:43:54.000,210,11053041,4725,0,1753753433,13181.753153439997,30826.686380340005,53364.25954200001 2025-07-29,01:43:55.000,210,11052962,4125,0,1753753434,13181.813780229997,25291.885732590003,53364.25255488 2025-07-29,01:43:56.000,210,11053002,4365,0,1753753435,13181.914824879997,29904.364112879994,53364.336400320004 2025-07-29,01:43:57.000,210,11052966,4085,0,1753753436,13182.042814769993,29443.188880889997,53364.35037456001 2025-07-29,01:43:58.000,210,11053031,4605,0,1753753437,13182.089968939988,28520.69038518,53364.37133592 2025-07-29,01:43:59.000,210,11052989,4525,0,1753753438,13182.204486209994,27598.368117720005,53364.46216848 2025-07-29,01:44:00.000,210,11052933,4725,0,1753753439,13182.27184930999,24369.81018468,53364.42723288001 2025-07-29,01:44:01.000,210,11053005,4765,0,1753753440,13182.305530859994,25753.617845850007,53364.455181360005 2025-07-29,01:44:02.000,210,11053024,3245,0,1753753441,13182.37289395999,31288.51013229,53364.46216848 2025-07-29,01:44:03.000,210,11052988,3965,0,1753753442,13182.39310288999,31288.594721849993,53364.42723288001 2025-07-29,01:44:04.000,210,11052999,3645,0,1753753443,13182.46046599,25292.55539994,53364.55300104 2025-07-29,01:44:05.000,210,11053012,4085,0,1753753444,13182.507620159995,23908.867573979995,53364.51806544001 2025-07-29,01:44:06.000,210,11052950,3365,0,1753753445,13182.57498325999,29443.830351719997,53364.58793664 2025-07-29,01:44:07.000,210,11052978,4485,0,1753753446,13182.63561004999,28982.612824950003,53364.573962400005 2025-07-29,01:44:08.000,210,11052986,4325,0,1753753447,13182.72318208,31288.890785309995,53364.63684648001 2025-07-29,01:44:09.000,210,11052958,3325,0,1753753448,13182.76359994,30827.645062020005,53364.60191088 2025-07-29,01:44:10.000,210,11052964,4165,0,1753753449,13182.844435660001,28521.493986,53364.56697528001 2025-07-29,01:44:11.000,210,11053016,4085,0,1753753450,13182.871380899996,30366.40638786,53364.59492376001 2025-07-29,01:44:12.000,210,11052996,4365,0,1753753451,13182.972425549997,30827.722602449998,53364.62985936 2025-07-29,01:44:13.000,210,11052975,3765,0,1753753452,13183.053261269997,30366.455731769995,53364.64383360001 2025-07-29,01:44:14.000,210,11053022,3325,0,1753753453,13183.100415439993,27137.813209169995,53364.71370480001 2025-07-29,01:44:15.000,210,11052963,4605,0,1753753454,13183.208196400003,32672.726643,53364.72069192 2025-07-29,01:44:16.000,210,11052997,4805,0,1753753455,13183.275559499998,29905.336892820007,53364.76960176 2025-07-29,01:44:17.000,210,11052993,3685,0,1753753456,13183.342922599993,30827.807192010005,53364.75562752 2025-07-29,01:44:18.000,210,11052972,4245,0,1753753457,13183.376604149998,27137.897798730002,53364.76261464001 2025-07-29,01:44:19.000,210,11053008,4285,0,1753753458,13183.376604149998,25292.950151220008,53364.83248584001 2025-07-29,01:44:20.000,210,11052970,3965,0,1753753459,13183.417022009999,31750.44667032,53364.790563120005 2025-07-29,01:44:21.000,210,11052995,4645,0,1753753460,13183.403549389994,29905.484924549994,53364.88139568001 2025-07-29,01:44:22.000,210,11052963,4685,0,1753753461,13183.410285699989,31289.30668398,53364.90235704001 2025-07-29,01:44:23.000,210,11052960,4165,0,1753753462,13183.423758319994,32211.840425340008,53364.958254000005 2025-07-29,01:44:24.000,210,11052976,4045,0,1753753463,13183.403549389994,32211.854523600006,53364.87440856 2025-07-29,01:44:25.000,210,11053007,4605,0,1753753464,13183.423758319994,29905.696398450003,53364.9233184 2025-07-29,01:44:26.000,210,11053004,4205,0,1753753465,13183.383340459994,28521.99447423,53364.909344160005 2025-07-29,01:44:27.000,210,11053012,4325,0,1753753466,13183.376604149998,28060.8333405,53364.95126688001 2025-07-29,01:44:28.000,210,11053029,4605,0,1753753467,13183.342922599993,30828.32882763,53364.97921536001 2025-07-29,01:44:29.000,210,11053012,4325,0,1753753468,13183.315977359998,28983.30363969,53364.90235704001 2025-07-29,01:44:31.000,210,11053001,4805,0,1753753470,13183.322713669993,31289.63799309,53364.94427976 2025-07-29,01:44:32.000,210,11052811,4605,0,1753753471,13183.282295809993,32673.466801650007,53364.96524112 2025-07-29,01:44:33.000,210,11052963,4365,0,1753753472,13183.248614259988,31750.989453329996,53364.9233184 2025-07-29,01:44:34.000,210,11053004,4285,0,1753753473,13183.248614259988,29444.697394710005,53364.909344160005 2025-07-29,01:44:35.000,210,11052985,4525,0,1753753474,13183.208196400003,27138.511073040005,53364.89536992 2025-07-29,01:44:36.000,210,11053045,4685,0,1753753475,13183.228405329988,25293.598671180007,53364.839472960004 2025-07-29,01:44:37.000,210,11053043,4605,0,1753753476,13183.194723779998,26216.10421602,53364.89536992 2025-07-29,01:44:38.000,210,11052994,4125,0,1753753477,13183.154305919998,26216.139461669998,53364.9233184 2025-07-29,01:44:39.000,210,11052982,4125,0,1753753478,13183.120624369993,26677.399283220002,53364.96524112 2025-07-29,01:44:40.000,210,11053045,4525,0,1753753479,13183.113888059997,31289.842417859996,53364.88139568001 2025-07-29,01:44:41.000,210,11052819,4285,0,1753753480,13183.134096989997,30828.709480649995,53364.90235704001 2025-07-29,01:44:42.000,210,11052963,4765,0,1753753481,13183.147569610002,26216.217002100006,53364.958254000005 2025-07-29,01:44:43.000,210,11053006,4325,0,1753753482,13183.100415439993,28522.494962459998,53364.8883828 2025-07-29,01:44:44.000,210,11052988,4205,0,1753753483,13183.113888059997,32673.791061630007,53364.860434320006 2025-07-29,01:44:45.000,210,11053004,4285,0,1753753484,13183.147569610002,30828.80111934,53364.85344720001 2025-07-29,01:44:46.000,210,11053004,3965,0,1753753485,13183.120624369993,28522.593650280003,53364.93030552001 2025-07-29,01:44:47.000,210,11053021,4605,0,1753753486,13183.127360680002,26677.667150160007,53364.95126688001 2025-07-29,01:44:48.000,210,11053026,4445,0,1753753487,13183.113888059997,30828.949151070003,53364.81152448001 2025-07-29,01:44:49.000,210,11052989,4525,0,1753753488,13183.073470199997,25755.196850969995,53364.86742144 2025-07-29,01:44:50.000,210,11052995,4485,0,1753753489,13183.080206509992,31751.518138080006,53364.8883828 2025-07-29,01:44:51.000,210,11052966,4125,0,1753753490,13183.093679129997,25755.330784439997,53364.90235704001 2025-07-29,01:44:52.000,210,11052975,4525,0,1753753491,13183.066733890002,32674.115321610007,53364.84646008 2025-07-29,01:44:53.000,210,11052980,3924,0,1753753492,13183.053261269997,28061.587597410005,53364.87440856 2025-07-29,01:44:54.000,210,11053003,4565,0,1753753493,13183.006107100002,27600.405316289995,53364.8185116 2025-07-29,01:44:55.000,210,11053027,3804,0,1753753494,13183.006107100002,28984.220026590003,53364.87440856 2025-07-29,01:44:56.000,210,11052990,4125,0,1753753495,13182.945480310002,31751.701415460004,53364.86742144 2025-07-29,01:44:57.000,210,11052999,4645,0,1753753496,13182.925271380002,24832.938025680007,53364.860434320006 2025-07-29,01:44:58.000,210,11053024,3924,0,1753753497,13182.871380899996,28522.924959390002,53364.83248584001 2025-07-29,01:44:59.000,210,11053007,4605,0,1753753498,13182.878117209992,28522.95315591,53364.85344720001 2025-07-29,01:45:00.000,210,11052996,4325,0,1753753499,13182.857908279992,27139.230084299998,53364.860434320006 2025-07-29,01:45:01.000,210,11053001,4765,0,1753753500,13182.837699349991,27139.180740390002,53364.860434320006 2025-07-29,01:45:02.000,210,11052991,4885,0,1753753501,13182.824226730001,28522.917910260003,53364.82549872 2025-07-29,01:45:03.000,210,11053017,4525,0,1753753502,13182.810754109996,29906.69032578,53364.86742144 2025-07-29,01:45:04.000,210,11053041,4645,0,1753753503,13182.777072559991,29906.69737491,53364.79755024 2025-07-29,01:45:05.000,210,11052954,4085,0,1753753504,13182.804017800001,27139.173691260003,53364.86742144 2025-07-29,01:45:06.000,210,11052982,4165,0,1753753505,13182.790545179996,27600.398267159995,53364.82549872 2025-07-29,01:45:07.000,210,11053010,4245,0,1753753506,13182.756863629991,22526.66006532,53364.81152448001 2025-07-29,01:45:08.000,210,11053006,4125,0,1753753507,13182.716445769991,33135.438585330005,53364.79755024 2025-07-29,01:45:09.000,210,11053014,3965,0,1753753508,13182.67602790999,25755.422423130003,53364.73466616001 2025-07-29,01:45:10.000,210,11052918,4245,0,1753753509,13182.72318208,27600.447611070005,53364.72767904 2025-07-29,01:45:11.000,210,11052842,4245,0,1753753510,13182.716445769991,28061.707432619995,53364.72767904 2025-07-29,01:45:12.000,210,11052973,4645,0,1753753511,13182.689500529996,32212.975335270006,53364.77658888 2025-07-29,01:45:13.000,210,11052997,4645,0,1753753512,13182.729918389996,21142.90879719,53364.75562752 2025-07-29,01:45:14.000,210,11053008,4405,0,1753753513,13182.716445769991,29445.437553359996,53364.76960176 2025-07-29,01:45:15.000,210,11052986,4004,0,1753753514,13182.716445769991,34057.89478626,53364.73466616001 2025-07-29,01:45:16.000,210,11053018,4085,0,1753753515,13182.709709459996,30367.865557769997,53364.73466616001 2025-07-29,01:45:17.000,210,11053043,3845,0,1753753516,13182.69623683999,28061.538253499995,53364.82549872 2025-07-29,01:45:18.000,210,11053005,4565,0,1753753517,13182.689500529996,27139.117298220008,53364.78357600001 2025-07-29,01:45:19.000,210,11052962,4365,0,1753753518,13182.63561004999,27600.292530210005,53364.78357600001 2025-07-29,01:45:20.000,210,11052978,4325,0,1753753519,13182.61540111999,29445.310669020007,53364.81152448001 2025-07-29,01:45:21.000,210,11052847,4565,0,1753753520,13182.58171957,23449.024627560008,53364.70671768 2025-07-29,01:45:22.000,210,11053004,4125,0,1753753521,13182.57498325999,28061.524155239997,53364.69973056 2025-07-29,01:45:23.000,210,11052997,4685,0,1753753522,13182.568246949995,33596.564473410006,53364.76261464001 2025-07-29,01:45:24.000,210,11053032,4165,0,1753753523,13182.52109278,32674.080075959995,53364.72767904 2025-07-29,01:45:25.000,210,11052993,3804,0,1753753524,13182.50088385,31751.518138080006,53364.8185116 2025-07-29,01:45:26.000,210,11053044,4205,0,1753753525,13182.487411229995,27600.236137169995,53364.741653280005 2025-07-29,01:45:27.000,210,11052980,4205,0,1753753526,13182.487411229995,28522.720534620006,53364.81152448001 2025-07-29,01:45:28.000,210,11053036,4205,0,1753753527,13182.507620159995,24832.71245352,53364.78357600001 2025-07-29,01:45:29.000,210,11052988,4165,0,1753753528,13182.507620159995,27138.919922579997,53364.83248584001 2025-07-29,01:45:30.000,210,11053054,3285,0,1753753529,13182.50088385,28983.895766610003,53364.81152448001 2025-07-29,01:45:32.000,210,11053014,4365,0,1753753531,13182.47393860999,26216.393230350004,53364.76960176 2025-07-29,01:45:33.000,210,11053049,4685,0,1753753532,13182.49414753999,25755.105212280003,53364.78357600001 2025-07-29,01:45:34.000,210,11053126,4125,0,1753753533,13182.487411229995,27138.842382150004,53364.77658888 2025-07-29,01:45:35.000,210,11053008,3245,0,1753753534,13182.50088385,31290.1102848,53364.83248584001 2025-07-29,01:45:36.000,210,11052974,4325,0,1753753535,13182.44025706,31290.053891760006,53364.77658888 2025-07-29,01:45:37.000,210,11053035,3924,0,1753753536,13182.446993369995,29906.274427109995,53364.75562752 2025-07-29,01:45:38.000,210,11053056,4125,0,1753753537,13182.46046599,25755.055868370007,53364.79755024 2025-07-29,01:45:39.000,210,11053004,4125,0,1753753538,13182.47393860999,30367.484904750003,53364.79755024 2025-07-29,01:45:40.000,210,11053039,3765,0,1753753539,13182.446993369995,28061.249239170007,53364.76960176 2025-07-29,01:45:41.000,210,11053019,4565,0,1753753540,13182.467202299995,24371.290501979995,53364.80453736001 2025-07-29,01:45:42.000,210,11052986,4165,0,1753753541,13182.46046599,26677.505020170007,53364.85344720001 2025-07-29,01:45:43.000,210,11053005,4405,0,1753753542,13182.47393860999,29445.007556430006,53364.839472960004 2025-07-29,01:45:44.000,210,11052999,3645,0,1753753543,13182.487411229995,29445.028703820004,53364.90235704001 2025-07-29,01:45:45.000,210,11053067,4685,0,1753753544,13182.47393860999,29906.267377979995,53364.839472960004 2025-07-29,01:45:46.000,210,11053022,3965,0,1753753545,13182.46046599,33134.99449014,53364.87440856 2025-07-29,01:45:47.000,210,11052989,3485,0,1753753546,13182.47393860999,29906.288525369993,53364.80453736001 2025-07-29,01:45:48.000,210,11053017,3765,0,1753753547,13182.48067492,29906.20393581,53364.839472960004 2025-07-29,01:45:49.000,210,11053035,3804,0,1753753548,13182.52109278,28983.712489230005,53364.80453736001 2025-07-29,01:45:50.000,210,11053027,3845,0,1753753549,13182.548038019995,26216.153559929997,53364.790563120005 2025-07-29,01:45:51.000,210,11053005,4885,0,1753753550,13182.6019285,27599.897778929997,53364.80453736001 2025-07-29,01:45:52.000,210,11053015,4685,0,1753753551,13182.61540111999,26216.11126515,53364.860434320006 2025-07-29,01:45:53.000,210,11053025,4645,0,1753753552,13182.63561004999,26677.364037570005,53364.81152448001 2025-07-29,01:45:54.000,210,11053012,4165,0,1753753553,13182.65581897999,30367.35097128,53364.79755024 2025-07-29,01:45:55.000,210,11053050,3965,0,1753753554,13182.68276422,30828.575547180008,53364.76960176 2025-07-29,01:45:56.000,210,11053046,4165,0,1753753555,13182.72318208,25293.640965960003,53364.790563120005 2025-07-29,01:45:57.000,210,11053021,4605,0,1753753556,13182.729918389996,32673.572538599998,53364.84646008 2025-07-29,01:45:58.000,210,11053056,3365,0,1753753557,13182.783808870001,28983.663145319995,53364.85344720001 2025-07-29,01:45:59.000,210,11053036,4205,0,1753753558,13182.810754109996,29444.887721220002,53364.90235704001 2025-07-29,01:46:00.000,210,11052998,3965,0,1753753559,13182.804017800001,31751.123386799998,53364.90235704001 2025-07-29,01:46:01.000,210,11053034,3405,0,1753753560,13182.824226730001,25754.907836640006,53364.88139568001 2025-07-29,01:46:02.000,210,11053012,4045,0,1753753561,13182.844435660001,26677.42043061,53364.909344160005 2025-07-29,01:46:03.000,210,11053013,4845,0,1753753562,13182.810754109996,28983.677243579994,53364.8883828 2025-07-29,01:46:04.000,210,11052961,4685,0,1753753563,13182.804017800001,30828.674235,53364.94427976 2025-07-29,01:46:05.000,210,11052980,4205,0,1753753564,13182.824226730001,28061.185797,53364.91633128 2025-07-29,01:46:06.000,210,11053002,4205,0,1753753565,13182.810754109996,29445.014605560005,53364.94427976 2025-07-29,01:46:07.000,210,11052980,3965,0,1753753566,13182.804017800001,30828.751775430006,53364.95126688001 2025-07-29,01:46:08.000,210,11052996,3325,0,1753753567,13182.790545179996,28522.544306370008,53364.958254000005 2025-07-29,01:46:09.000,210,11053009,4485,0,1753753568,13182.770336249996,27138.807136500007,53365.028125200006 2025-07-29,01:46:10.000,210,11052988,4245,0,1753753569,13182.756863629991,27138.87057867,53364.93030552001 2025-07-29,01:46:11.000,210,11052950,3965,0,1753753570,13182.777072559991,34518.872642610004,53365.01415096 2025-07-29,01:46:12.000,210,11052947,4565,0,1753753571,13182.756863629991,28983.93806139,53364.958254000005 2025-07-29,01:46:13.000,210,11052964,4165,0,1753753572,13182.756863629991,27600.17974413,53365.00017672001 2025-07-29,01:46:14.000,210,11053015,4685,0,1753753573,13182.750127319996,27600.214989779997,53365.01415096 2025-07-29,01:46:15.000,210,11053000,4205,0,1753753574,13182.750127319996,27600.264333690007,53364.9931896 2025-07-29,01:46:16.000,210,11053007,4565,0,1753753575,13182.729918389996,29906.52114666,53364.9931896 2025-07-29,01:46:17.000,210,11053009,4645,0,1753753576,13182.689500529996,28984.036749210005,53365.00017672001 2025-07-29,01:46:18.000,210,11053002,4325,0,1753753577,13182.69623683999,31290.27946392,53365.028125200006 2025-07-29,01:46:19.000,210,11052976,4165,0,1753753578,13182.68276422,31290.28651305,53365.01415096 2025-07-29,01:46:20.000,210,11052980,4205,0,1753753579,13182.69623683999,30367.795066470004,53365.028125200006 2025-07-29,01:46:21.000,210,11053013,4605,0,1753753580,13182.729918389996,26677.836329280006,53365.007163840004 2025-07-29,01:46:22.000,210,11052956,4325,0,1753753581,13182.689500529996,29445.38116032,53365.00017672001 2025-07-29,01:46:23.000,210,11052956,4245,0,1753753582,13182.716445769991,32212.841401800004,53364.97222824001 2025-07-29,01:46:24.000,210,11053002,4205,0,1753753583,13182.716445769991,29906.605736219994,53364.9931896 2025-07-29,01:46:25.000,210,11052974,4205,0,1753753584,13182.689500529996,30367.893754289995,53365.0630608 2025-07-29,01:46:26.000,210,11052955,4405,0,1753753585,13182.63561004999,30829.111281060003,53365.04209944 2025-07-29,01:46:27.000,210,11053006,4405,0,1753753586,13182.649082669996,27139.103199959995,53365.04908656001 2025-07-29,01:46:28.000,210,11053062,4085,0,1753753587,13182.62213743,30829.076035410006,53365.03511232 2025-07-29,01:46:29.000,210,11053014,4365,0,1753753588,13182.62213743,30367.85145951,53365.028125200006 2025-07-29,01:46:30.000,210,11052992,4205,0,1753753589,13182.62213743,29906.626883610006,53365.02113808001 2025-07-29,01:46:31.000,210,11053001,4445,0,1753753590,13182.59519218999,33135.33989751,53365.077035040005 2025-07-29,01:46:33.000,210,11053025,4645,0,1753753592,13182.58171957,33596.61381732,53364.98620248 2025-07-29,01:46:34.000,210,11052967,4485,0,1753753593,13182.568246949995,31751.616825899997,53365.028125200006 2025-07-29,01:46:35.000,210,11052988,4205,0,1753753594,13182.527829089995,29445.37411119,53365.04908656001 2025-07-29,01:46:36.000,210,11052998,4085,0,1753753595,13182.487411229995,31751.673218940006,53365.08402216 2025-07-29,01:46:37.000,210,11053005,4605,0,1753753596,13182.47393860999,31751.616825899997,53365.0630608 2025-07-29,01:46:38.000,210,11053002,4285,0,1753753597,13182.43352074999,34057.824294959995,53365.08402216 2025-07-29,01:46:39.000,210,11052988,4325,0,1753753598,13182.43352074999,25755.31668618,53365.00017672001 2025-07-29,01:46:40.000,210,11052981,4525,0,1753753599,13182.41331181999,33135.35399577,53365.01415096 2025-07-29,01:46:41.000,210,11053027,4725,0,1753753600,13182.386366579995,29445.338865540005,53365.01415096 2025-07-29,01:46:42.000,210,11052988,4285,0,1753753601,13182.406575509995,25755.31668618,53365.028125200006 2025-07-29,01:46:43.000,210,11052989,4685,0,1753753602,13182.41331181999,30367.816213860002,53365.03511232 2025-07-29,01:46:44.000,210,11053033,4645,0,1753753603,13182.426784439995,27139.082052569996,53364.9233184 2025-07-29,01:46:45.000,210,11052989,3685,0,1753753604,13182.45372967999,31290.321758699996,53365.028125200006 2025-07-29,01:46:46.000,210,11053012,4205,0,1753753605,13182.45372967999,31751.57453112,53365.00017672001 2025-07-29,01:46:47.000,210,11053085,3685,0,1753753606,13182.42004813,31290.321758699996,53364.96524112 2025-07-29,01:46:48.000,210,11052977,3685,0,1753753607,13182.406575509995,27139.018610400002,53365.01415096 2025-07-29,01:46:49.000,210,11052995,4605,0,1753753608,13182.42004813,28522.78397679,53365.00017672001 2025-07-29,01:46:50.000,210,11052981,4885,0,1753753609,13182.42004813,35441.54031744,53364.96524112 2025-07-29,01:46:51.000,210,11052992,4004,0,1753753610,13182.426784439995,29906.492950140004,53364.97222824001 2025-07-29,01:46:52.000,210,11052995,4725,0,1753753611,13182.44025706,34057.79609844,53365.03511232 2025-07-29,01:46:53.000,210,11052954,4125,0,1753753612,13182.45372967999,28984.07199486,53364.9931896 2025-07-29,01:46:54.000,210,11052986,4365,0,1753753613,13182.49414753999,29445.303619889994,53364.9931896 2025-07-29,01:46:55.000,210,11053022,4285,0,1753753614,13182.548038019995,29445.324767280006,53365.028125200006 2025-07-29,01:46:56.000,210,11052981,4445,0,1753753615,13182.548038019995,29906.556392309998,53364.97921536001 2025-07-29,01:46:57.000,210,11052983,4645,0,1753753616,13182.58171957,28522.77692766,53364.93729264 2025-07-29,01:46:58.000,210,11053021,4405,0,1753753617,13182.64234636,31290.26536566,53364.9931896 2025-07-29,01:46:59.000,210,11053014,4165,0,1753753618,13182.588455879995,29445.21903033,53365.00017672001 2025-07-29,01:47:00.000,210,11052994,3365,0,1753753619,13182.64234636,31751.405352,53364.9931896 2025-07-29,01:47:01.000,210,11053010,4045,0,1753753620,13182.709709459996,28983.916914,53365.007163840004 2025-07-29,01:47:02.000,210,11052988,4045,0,1753753621,13182.68276422,28983.973307039996,53365.04209944 2025-07-29,01:47:03.000,210,11052965,4365,0,1753753622,13182.750127319996,31290.223070880005,53365.02113808001 2025-07-29,01:47:04.000,210,11053049,4525,0,1753753623,13182.783808870001,30828.98439672,53365.00017672001 2025-07-29,01:47:05.000,210,11052995,3885,0,1753753624,13182.783808870001,28983.952159649998,53365.03511232 2025-07-29,01:47:06.000,210,11052997,3645,0,1753753625,13182.830963039996,30828.892758029993,53365.10498352 2025-07-29,01:47:07.000,210,11052986,4125,0,1753753626,13182.898326139992,28983.952159649998,53365.09799640001 2025-07-29,01:47:08.000,210,11052997,3924,0,1753753627,13182.911798759997,28983.93101226,53365.10498352 2025-07-29,01:47:09.000,210,11053007,3645,0,1753753628,13182.884853520001,27600.137449350004,53365.09799640001 2025-07-29,01:47:10.000,210,11053004,3325,0,1753753629,13182.911798759997,27600.144498480004,53365.09799640001 2025-07-29,01:47:11.000,210,11052999,4485,0,1753753630,13182.938743999992,30367.618838220005,53365.05607368 2025-07-29,01:47:12.000,210,11052864,3325,0,1753753631,13182.945480310002,24371.339845890005,53365.10498352 2025-07-29,01:47:13.000,210,11052931,4725,0,1753753632,13182.945480310002,29445.08509686,53365.02113808001 2025-07-29,01:47:14.000,210,11053069,4485,0,1753753633,13182.999370789992,28061.263337430006,53365.028125200006 2025-07-29,01:47:15.000,210,11053070,3325,0,1753753634,13182.972425549997,34518.696414360005,53365.03511232 2025-07-29,01:47:16.000,210,11052993,3685,0,1753753635,13183.033052339997,32212.39025748,53365.08402216 2025-07-29,01:47:17.000,210,11053023,3924,0,1753753636,13183.033052339997,28061.206944389996,53365.16088048 2025-07-29,01:47:18.000,210,11053003,4525,0,1753753637,13183.093679129997,27599.968270230005,53365.11895776001 2025-07-29,01:47:19.000,210,11052999,4725,0,1753753638,13183.066733890002,28983.634948799998,53365.125944880005 2025-07-29,01:47:20.000,210,11053025,4685,0,1753753639,13183.127360680002,28983.634948799998,53365.125944880005 2025-07-29,01:47:21.000,210,11053039,3845,0,1753753640,13183.147569610002,30367.37211867,53365.16088048 2025-07-29,01:47:22.000,210,11053036,4285,0,1753753641,13183.194723779998,27599.834336760003,53365.16088048 2025-07-29,01:47:23.000,210,11052976,4325,0,1753753642,13183.181251159993,29906.098198859996,53365.16088048 2025-07-29,01:47:24.000,210,11053036,4165,0,1753753643,13183.221669019993,30828.561448919994,53365.174854720004 2025-07-29,01:47:25.000,210,11053033,4485,0,1753753644,13183.187987470003,28522.276439430003,53365.13991912001 2025-07-29,01:47:26.000,210,11053023,3765,0,1753753645,13183.214932709998,28983.60675228,53365.20979032 2025-07-29,01:47:27.000,210,11053024,4125,0,1753753646,13183.221669019993,29906.112297119995,53365.174854720004 2025-07-29,01:47:28.000,210,11053017,3485,0,1753753647,13183.194723779998,28522.283488560002,53365.22376456 2025-07-29,01:47:29.000,210,11053051,4565,0,1753753648,13183.235141639998,34518.55543176,53365.2028032 2025-07-29,01:47:30.000,210,11053025,3645,0,1753753649,13183.208196400003,34518.57657915,53365.21677744001 2025-07-29,01:47:31.000,210,11053061,4605,0,1753753650,13183.235141639998,31289.778975690002,53365.27966152 2025-07-29,01:47:32.000,210,11053058,3245,0,1753753651,13183.275559499998,26677.321742789994,53365.23773880001 2025-07-29,01:47:33.000,210,11053051,4605,0,1753753652,13183.282295809993,31751.038797240006,53365.21677744001 2025-07-29,01:47:34.000,210,11053055,4805,0,1753753653,13183.275559499998,30367.308676500004,53365.22376456 2025-07-29,01:47:35.000,210,11053009,3804,0,1753753654,13183.295768429998,32212.333864440006,53365.2028032 2025-07-29,01:47:36.000,210,11053054,3285,0,1753753655,13183.289032119988,28061.080060049993,53365.26568728001 2025-07-29,01:47:37.000,210,11053062,3245,0,1753753656,13183.322713669993,28983.59265402,53365.244725920005 2025-07-29,01:47:38.000,210,11052990,4285,0,1753753657,13183.315977359998,29444.852475570005,53365.20979032 2025-07-29,01:47:39.000,210,11053001,4365,0,1753753658,13183.309241049988,26677.364037570005,53365.25171304 2025-07-29,01:47:40.000,210,11052970,4125,0,1753753659,13183.322713669993,26677.349939310006,53365.25171304 2025-07-29,01:47:41.000,210,11053021,4685,0,1753753660,13183.282295809993,31289.828319599997,53365.23773880001 2025-07-29,01:47:42.000,210,11053030,3325,0,1753753661,13183.302504739993,28061.15760048,53365.23773880001 2025-07-29,01:47:43.000,210,11053038,4325,0,1753753662,13183.282295809993,25754.914885770006,53365.23773880001 2025-07-29,01:47:44.000,210,11052989,3885,0,1753753663,13183.282295809993,26216.13241254,53365.20979032 2025-07-29,01:47:45.000,210,11053027,4565,0,1753753664,13183.282295809993,27599.933024579994,53365.21677744001 2025-07-29,01:47:46.000,210,11052999,4004,0,1753753665,13183.289032119988,24832.416390059996,53365.25171304 2025-07-29,01:47:47.000,210,11052995,3804,0,1753753666,13183.289032119988,28061.228091779994,53365.22376456 2025-07-29,01:47:48.000,210,11053014,4205,0,1753753667,13183.336186289998,24832.465733970006,53365.2028032 2025-07-29,01:47:49.000,210,11053012,3405,0,1753753668,13183.329449979989,28061.185797,53365.21677744001 2025-07-29,01:47:50.000,210,11053013,4565,0,1753753669,13183.282295809993,31289.94815481,53365.195816080006 2025-07-29,01:47:51.000,210,11053021,4765,0,1753753670,13183.295768429998,29906.175739290004,53365.18882896001 2025-07-29,01:47:52.000,210,11053033,4645,0,1753753671,13183.329449979989,28983.76183314,53365.16786760001 2025-07-29,01:47:53.000,210,11053047,4805,0,1753753672,13183.383340459994,26216.238149490004,53365.125944880005 2025-07-29,01:47:54.000,210,11052953,4645,0,1753753673,13183.430494629989,28061.284484820004,53365.18882896001 2025-07-29,01:47:55.000,210,11052996,4125,0,1753753674,13183.430494629989,30828.772922820004,53365.18184184 2025-07-29,01:47:56.000,210,11053056,4045,0,1753753675,13183.53827559,28522.551355500007,53365.244725920005 2025-07-29,01:47:57.000,210,11052989,4565,0,1753753676,13183.565220829994,19297.601644049995,53365.2028032 2025-07-29,01:47:58.000,210,11052970,4205,0,1753753677,13183.605638689995,29906.35901667,53365.23075168 2025-07-29,01:47:59.000,210,11052999,4645,0,1753753678,13183.666265479995,28983.92396313,53365.27966152 2025-07-29,01:48:00.000,210,11053041,4605,0,1753753679,13183.69994703,33135.220062299995,53365.244725920005 2025-07-29,01:48:01.000,210,11053020,3885,0,1753753680,13183.726892269995,29445.183784680004,53365.2726744 2025-07-29,01:48:02.000,210,11053020,3965,0,1753753681,13183.80099168,31290.258316530002,53365.30062288 2025-07-29,01:48:03.000,210,11053056,4245,0,1753753682,13183.848145849995,27138.969266490007,53365.25171304 2025-07-29,01:48:04.000,210,11052969,4325,0,1753753683,13183.868354779996,29906.499999270003,53365.30761000001 2025-07-29,01:48:05.000,210,11053011,4365,0,1753753684,13183.87509108999,28983.987405299995,53365.2726744 2025-07-29,01:48:06.000,210,11052975,4685,0,1753753685,13183.87509108999,28984.043798340004,53365.2726744 2025-07-29,01:48:07.000,210,11053048,3325,0,1753753686,13183.935717879991,34057.838393219994,53365.37049408 2025-07-29,01:48:08.000,210,11053039,4085,0,1753753687,13183.955926809991,31751.57453112,53365.30761000001 2025-07-29,01:48:09.000,210,11053017,4445,0,1753753688,13183.96266312,31751.59567851,53365.37049408 2025-07-29,01:48:10.000,210,11053043,3685,0,1753753689,13184.043498840001,34057.89478626,53365.27966152 2025-07-29,01:48:11.000,210,11053048,4045,0,1753753690,13184.104125630001,26677.927967969998,53365.28664864001 2025-07-29,01:48:12.000,210,11053046,3165,0,1753753691,13184.131070869997,28984.170682680007,53365.31459712001 2025-07-29,01:48:13.000,210,11053010,3885,0,1753753692,13184.164752420002,29906.67622752,53365.342545600004 2025-07-29,01:48:14.000,210,11053029,3725,0,1753753693,13184.191697659997,27139.230084299998,53365.342545600004 2025-07-29,01:48:15.000,210,11053004,3285,0,1753753694,13184.205170280002,28984.2693705,53365.35651984001 2025-07-29,01:48:16.000,210,11053012,4085,0,1753753695,13184.252324449997,29445.515093790003,53365.37049408 2025-07-29,01:48:17.000,210,11053039,3924,0,1753753696,13184.265797070002,31751.800103279995,53365.43337816001 2025-07-29,01:48:18.000,210,11053070,4085,0,1753753697,13184.306214930002,31290.540281730006,53365.39145544 2025-07-29,01:48:19.000,210,11053056,4325,0,1753753698,13184.333160169997,27139.293526470006,53365.41940392 2025-07-29,01:48:20.000,210,11053033,3765,0,1753753699,13184.353369099998,33135.537273149996,53365.39145544 2025-07-29,01:48:21.000,210,11053029,4605,0,1753753700,13184.380314339993,25755.528160079994,53365.46831376 2025-07-29,01:48:22.000,210,11053031,4645,0,1753753701,13184.427468509988,28984.318714409994,53365.48228800001 2025-07-29,01:48:23.000,210,11053014,4045,0,1753753702,13184.515040539998,30829.28046018,53365.4473524 2025-07-29,01:48:24.000,210,11053032,3365,0,1753753703,13184.535249469998,30368.020638629998,53365.461326640005 2025-07-29,01:48:25.000,210,11053062,3965,0,1753753704,13184.602612569994,31290.476839559997,53365.49626224 2025-07-29,01:48:26.000,210,11052989,4485,0,1753753705,13184.609348879989,32212.925991359996,53365.42639104 2025-07-29,01:48:27.000,210,11052979,4725,0,1753753706,13184.649766739989,32212.933040489996,53365.461326640005 2025-07-29,01:48:28.000,210,11053032,3285,0,1753753707,13184.71039352999,26677.927967969998,53365.46831376 2025-07-29,01:48:29.000,210,11053014,3165,0,1753753708,13184.737338769999,31751.666169810007,53365.49626224 2025-07-29,01:48:30.000,210,11052994,4045,0,1753753709,13184.77775663,28522.910861130003,53365.531197840006 2025-07-29,01:48:31.000,210,11052977,3685,0,1753753710,13184.83164710999,30829.167674099997,53365.5172236 2025-07-29,01:48:32.000,210,11053020,4205,0,1753753711,13184.824910799995,30367.914901680007,53365.55215920001 2025-07-29,01:48:33.000,210,11053069,4485,0,1753753712,13184.905746519995,36364.165697489996,53365.55215920001 2025-07-29,01:48:34.000,210,11053006,4285,0,1753753713,13184.87880128,28984.205928330004,53365.50324936001 2025-07-29,01:48:35.000,210,11053015,4445,0,1753753714,13184.865328659995,28061.707432619995,53365.461326640005 2025-07-29,01:48:36.000,210,11053067,4645,0,1753753715,13184.87880128,31290.44159391,53365.4473524 2025-07-29,01:48:37.000,210,11053029,4565,0,1753753716,13184.865328659995,28984.290517889996,53365.53818496 2025-07-29,01:48:38.000,210,11052999,3645,0,1753753717,13184.845119729995,31751.786005019996,53365.50324936001 2025-07-29,01:48:39.000,210,11053022,4405,0,1753753718,13184.804701869994,28523.009548949994,53365.53818496 2025-07-29,01:48:40.000,210,11053006,4365,0,1753753719,13184.83838342,29445.486897270006,53365.5870948 2025-07-29,01:48:41.000,210,11053023,3845,0,1753753720,13184.83838342,29445.522142920003,53365.61504328 2025-07-29,01:48:42.000,210,11053038,4125,0,1753753721,13184.845119729995,28061.763825660004,53365.60106904001 2025-07-29,01:48:43.000,210,11053056,4125,0,1753753722,13184.81817449,25755.44357052,53365.64997888001 2025-07-29,01:48:44.000,210,11053013,4605,0,1753753723,13184.77102031999,25294.247191140006,53365.580107680005 2025-07-29,01:48:45.000,210,11053025,4605,0,1753753724,13184.764284009994,23449.28544537,53365.59408192 2025-07-29,01:48:46.000,210,11053039,3565,0,1753753725,13184.75081138999,29445.486897270006,53365.580107680005 2025-07-29,01:48:47.000,210,11053032,4165,0,1753753726,13184.73060245999,32212.982384400006,53365.5870948 2025-07-29,01:48:48.000,210,11053048,4165,0,1753753727,13184.737338769999,32674.19991117,53365.60106904001 2025-07-29,01:48:49.000,210,11053038,4245,0,1753753728,13184.7575477,32212.982384400006,53365.63600464 2025-07-29,01:48:50.000,210,11053037,4845,0,1753753729,13184.723866149994,33135.45973272,53365.60805616 2025-07-29,01:48:51.000,210,11052882,4245,0,1753753730,13184.71039352999,33596.70545600999,53365.59408192 2025-07-29,01:48:52.000,210,11052983,3685,0,1753753731,13184.717129839999,31751.652071549994,53365.56613344 2025-07-29,01:48:53.000,210,11052980,4325,0,1753753732,13184.73060245999,25755.492914429997,53365.62203040001 2025-07-29,01:48:54.000,210,11052995,3645,0,1753753733,13184.676711979999,27600.49695498,53365.61504328 2025-07-29,01:48:55.000,210,11053053,4805,0,1753753734,13184.73060245999,31290.497986949995,53365.56613344 2025-07-29,01:48:56.000,210,11053019,4645,0,1753753735,13184.77775663,32213.109268739994,53365.60106904001 2025-07-29,01:48:57.000,210,11053042,4365,0,1753753736,13184.7575477,33135.579567930006,53365.60805616 2025-07-29,01:48:58.000,210,11053010,4445,0,1753753737,13184.79796556,25755.690290069993,53365.60805616 2025-07-29,01:48:59.000,210,11053010,3444,0,1753753738,13184.79122924999,26678.174687520004,53365.61504328 2025-07-29,01:49:00.000,210,11052998,4205,0,1753753739,13184.784492939994,28061.996446949997,53365.5870948 2025-07-29,01:49:01.000,210,11053000,3444,0,1753753740,13184.77775663,32213.271398729994,53365.59408192 2025-07-29,01:49:02.000,210,11052989,3685,0,1753753741,13184.79796556,33135.854483999996,53365.55215920001 2025-07-29,01:49:03.000,210,11053004,4285,0,1753753742,13184.77102031999,28523.369054580005,53365.5870948 2025-07-29,01:49:04.000,210,11052984,4165,0,1753753743,13184.845119729995,36825.961252919995,53365.531197840006 2025-07-29,01:49:05.000,210,11052992,3365,0,1753753744,13184.865328659995,29445.938041589994,53365.531197840006 2025-07-29,01:49:06.000,210,11052974,4165,0,1753753745,13184.91248282999,28062.236117370005,53365.55914632 2025-07-29,01:49:07.000,210,11052995,3804,0,1753753746,13184.91921914,28062.313657799998,53365.580107680005 2025-07-29,01:49:08.000,210,11052998,4325,0,1753753747,13184.959637,27601.074983640006,53365.60106904001 2025-07-29,01:49:09.000,210,11052957,3685,0,1753753748,13184.99331854999,24833.593594770005,53365.56613344 2025-07-29,01:49:10.000,210,11052948,3245,0,1753753749,13185.02026379,25294.895711100005,53365.60805616 2025-07-29,01:49:11.000,210,11053010,4165,0,1753753750,13185.027000099995,28984.931988719996,53365.56613344 2025-07-29,01:49:12.000,210,11053024,3885,0,1753753751,13185.10109951,28062.43349301,53365.580107680005 2025-07-29,01:49:13.000,210,11053024,4165,0,1753753752,13185.128044749996,32213.736641309995,53365.55215920001 2025-07-29,01:49:14.000,210,11052964,4325,0,1753753753,13185.168462609996,33136.2774318,53365.52421072001 2025-07-29,01:49:15.000,210,11053023,4765,0,1753753754,13185.188671539996,28523.784953249997,53365.629017520005 2025-07-29,01:49:16.000,210,11052998,4245,0,1753753755,13185.269507259996,29446.304596350004,53365.59408192 2025-07-29,01:49:17.000,210,11053023,4605,0,1753753756,13185.289716189996,28985.115266099994,53365.52421072001 2025-07-29,01:49:18.000,210,11053024,3525,0,1753753757,13185.336870359992,27140.16056946,53365.63600464 2025-07-29,01:49:19.000,210,11053021,4485,0,1753753758,13185.377288219992,29446.51607025,53365.61504328 2025-07-29,01:49:20.000,210,11053028,4165,0,1753753759,13185.397497149992,30369.035713350007,53365.56613344 2025-07-29,01:49:21.000,210,11053000,4205,0,1753753760,13185.431178699997,27601.497931439997,53365.60106904001 2025-07-29,01:49:22.000,210,11053009,4004,0,1753753761,13185.437915009992,29907.782940930003,53365.64997888001 2025-07-29,01:49:23.000,210,11052956,4125,0,1753753762,13185.512014419997,29907.839333969998,53365.57312056001 2025-07-29,01:49:24.000,210,11053031,3845,0,1753753763,13185.518750729992,26679.105172680007,53365.60106904001 2025-07-29,01:49:25.000,210,11053026,4285,0,1753753764,13185.545695970002,28524.21495018,53365.59408192 2025-07-29,01:49:26.000,210,11053033,4485,0,1753753765,13185.518750729992,30369.233088990004,53365.60805616 2025-07-29,01:49:27.000,210,11053000,4165,0,1753753766,13185.552432279997,30830.499959670007,53365.67094024001 2025-07-29,01:49:28.000,210,11052963,3765,0,1753753767,13185.572641209998,30369.2824329,53365.63600464 2025-07-29,01:49:29.000,210,11052997,4685,0,1753753768,13185.599586449993,33136.80611655,53365.677927360004 2025-07-29,01:49:30.000,210,11053039,4645,0,1753753769,13185.626531690003,28985.615754330007,53365.642991759996 2025-07-29,01:49:31.000,210,11053022,4205,0,1753753770,13185.640004309993,28985.629852590006,53365.64997888001 2025-07-29,01:49:32.000,210,11053001,4925,0,1753753771,13185.646740619988,28985.629852590006,53365.747798560005 2025-07-29,01:49:33.000,210,11053040,4165,0,1753753772,13185.673685859998,27601.850387939994,53365.78972128001 2025-07-29,01:49:34.000,210,11053024,4165,0,1753753773,13185.660213239993,27140.618762910002,53365.82465688 2025-07-29,01:49:35.000,210,11053019,4965,0,1753753774,13185.666949549988,24834.319655159998,53365.82465688 2025-07-29,01:49:36.000,210,11052996,4445,0,1753753775,13185.619795379993,26679.35189223,53365.76875992001 2025-07-29,01:49:37.000,210,11052961,4645,0,1753753776,13185.646740619988,27601.899731850004,53365.810682639996 2025-07-29,01:49:38.000,210,11052990,4085,0,1753753777,13185.646740619988,30830.73258096,53365.80369552 2025-07-29,01:49:39.000,210,11052971,4004,0,1753753778,13185.653476929998,30369.458661149998,53365.831644 2025-07-29,01:49:40.000,210,11053000,4365,0,1753753779,13185.633267999998,30830.72553183,53365.810682639996 2025-07-29,01:49:41.000,210,11053015,4605,0,1753753780,13185.633267999998,28063.215946440003,53365.831644 2025-07-29,01:49:42.000,210,11053024,3965,0,1753753781,13185.586113830002,29446.98131283,53365.82465688 2025-07-29,01:49:43.000,210,11053001,4445,0,1753753782,13185.599586449993,30369.493906799995,53365.76875992001 2025-07-29,01:49:44.000,210,11053030,4205,0,1753753783,13185.586113830002,28063.272339479998,53365.82465688 2025-07-29,01:49:45.000,210,11052961,4725,0,1753753784,13185.559168589993,33137.16562218001,53365.83863112001 2025-07-29,01:49:46.000,210,11052994,4165,0,1753753785,13185.565904900002,34982.16966273,53365.810682639996 2025-07-29,01:49:47.000,210,11052994,3965,0,1753753786,13185.552432279997,28985.86952301,53365.68491448 2025-07-29,01:49:48.000,210,11053011,4725,0,1753753787,13185.545695970002,24373.229012730008,53365.71286296 2025-07-29,01:49:49.000,210,11053001,4725,0,1753753788,13185.525487040002,29908.424411760003,53365.73382432 2025-07-29,01:49:50.000,210,11053008,3965,0,1753753789,13185.552432279997,27602.11120575,53365.796708400005 2025-07-29,01:49:51.000,210,11052962,4045,0,1753753790,13185.552432279997,28524.630848850007,53365.78273416 2025-07-29,01:49:52.000,210,11052956,4485,0,1753753791,13185.572641209998,28063.40627295,53365.796708400005 2025-07-29,01:49:53.000,210,11052955,4685,0,1753753792,13185.586113830002,29908.45965741,53365.7617728 2025-07-29,01:49:54.000,210,11052924,3405,0,1753753793,13185.565904900002,29447.206884989995,53365.7268372 2025-07-29,01:49:55.000,210,11052944,4004,0,1753753794,13185.572641209998,28985.940014310007,53365.75478568 2025-07-29,01:49:56.000,210,11052993,4645,0,1753753795,13185.626531690003,24834.643915139997,53365.78273416 2025-07-29,01:49:57.000,210,11052970,4004,0,1753753796,13185.619795379993,33598.651015890006,53365.78273416 2025-07-29,01:49:58.000,210,11052994,3285,0,1753753797,13185.666949549988,34982.395234890006,53365.77574704 2025-07-29,01:49:59.000,210,11052994,4205,0,1753753798,13185.653476929998,31753.562385779995,53365.78273416 2025-07-29,01:50:00.000,210,11052995,4805,0,1753753799,13185.720840029993,28986.052800389996,53365.810682639996 2025-07-29,01:50:01.000,210,11052979,3804,0,1753753800,13185.727576339988,28524.807077100006,53365.82465688 2025-07-29,01:50:02.000,210,11052917,4485,0,1753753801,13185.741048959993,31753.639926210002,53365.810682639996 2025-07-29,01:50:03.000,210,11053044,3924,0,1753753802,13185.781466819994,28986.080996909994,53365.810682639996 2025-07-29,01:50:04.000,210,11052968,4165,0,1753753803,13185.767994199989,28986.144439080002,53365.82465688 2025-07-29,01:50:05.000,210,11052931,4805,0,1753753804,13185.848829919989,29908.692278700008,53365.76875992001 2025-07-29,01:50:06.000,210,11052989,4725,0,1753753805,13185.848829919989,30369.980296769994,53365.76875992001 2025-07-29,01:50:07.000,210,11052950,4205,0,1753753806,13185.869038849989,30831.268314839996,53365.75478568 2025-07-29,01:50:08.000,210,11052975,4685,0,1753753807,13185.869038849989,33137.58152085,53365.796708400005 2025-07-29,01:50:09.000,210,11052954,4045,0,1753753808,13185.882511469994,25296.185701890005,53365.88754096001 2025-07-29,01:50:10.000,210,11052926,4325,0,1753753809,13185.902720399994,28525.004452740002,53365.85260536 2025-07-29,01:50:11.000,210,11052921,4525,0,1753753810,13185.922929329994,27602.484809639995,53365.7617728 2025-07-29,01:50:12.000,210,11052902,3965,0,1753753811,13185.94987456999,25757.480769090005,53365.82465688 2025-07-29,01:50:13.000,210,11052975,4445,0,1753753812,13185.983556119994,30370.135377629995,53365.845618240004 2025-07-29,01:50:14.000,210,11052944,4165,0,1753753813,13185.983556119994,28986.433453410005,53365.88055384 2025-07-29,01:50:15.000,210,11052914,4045,0,1753753814,13186.003765049994,32676.554320590003,53365.77574704 2025-07-29,01:50:16.000,210,11052938,3525,0,1753753815,13186.064391839995,29447.728520610006,53365.89452808 2025-07-29,01:50:17.000,210,11052965,4805,0,1753753816,13186.09807339,34521.65704896,53365.83863112001 2025-07-29,01:50:18.000,210,11052958,3965,0,1753753817,13186.11154600999,29447.80606104,53365.83863112001 2025-07-29,01:50:19.000,210,11052985,4645,0,1753753818,13186.13175493999,30831.578476559996,53365.845618240004 2025-07-29,01:50:20.000,210,11052975,4765,0,1753753819,13186.17217279999,31292.922887670007,53365.89452808 2025-07-29,01:50:21.000,210,11052974,4085,0,1753753820,13186.17217279999,28525.300516200004,53365.9713864 2025-07-29,01:50:22.000,210,11053006,4285,0,1753753821,13186.145227559995,31754.267298780003,53365.99234776 2025-07-29,01:50:23.000,210,11053039,4485,0,1753753822,13186.19911804,25296.54520752,53365.99234776 2025-07-29,01:50:24.000,210,11052978,4125,0,1753753823,13186.185645419995,30370.5512763,53365.99933488 2025-07-29,01:50:25.000,210,11053009,4805,0,1753753824,13186.13175493999,28525.455597060005,53365.95741216001 2025-07-29,01:50:26.000,210,11053010,4205,0,1753753825,13186.15196386999,32676.963170129995,53365.99933488 2025-07-29,01:50:27.000,210,11052966,4245,0,1753753826,13186.13849125,28064.315610720005,53365.95042504 2025-07-29,01:50:28.000,210,11053032,4165,0,1753753827,13186.15196386999,30831.987326100003,53365.95042504 2025-07-29,01:50:29.000,210,11053022,4165,0,1753753828,13186.11828232,27603.196771770003,53365.978373519996 2025-07-29,01:50:30.000,210,11053057,4645,0,1753753829,13186.104809699995,26680.684177799994,53365.98536064001 2025-07-29,01:50:31.000,210,11053021,4685,0,1753753830,13186.044182909995,31293.381081119995,53366.013309120004 2025-07-29,01:50:32.000,210,11052990,4085,0,1753753831,13186.023973979994,27142.007441520007,53365.99234776 2025-07-29,01:50:33.000,210,11052973,4525,0,1753753832,13186.01723767,26680.77581649,53366.04824472 2025-07-29,01:50:34.000,210,11053005,4565,0,1753753833,13186.0374466,29909.636862119994,53366.02728336001 2025-07-29,01:50:35.000,210,11053034,4205,0,1753753834,13186.003765049994,26219.572387980006,53366.04824472 2025-07-29,01:50:36.000,210,11053056,4045,0,1753753835,13186.003765049994,31754.866474830007,53366.04824472 2025-07-29,01:50:37.000,210,11052997,4245,0,1753753836,13185.97008349999,28526.019527459997,53366.02728336001 2025-07-29,01:50:38.000,210,11053020,4245,0,1753753837,13185.99702874,32216.154492899994,53365.978373519996 2025-07-29,01:50:39.000,210,11052847,4605,0,1753753838,13185.936401949999,29909.848336020004,53366.07619320001 2025-07-29,01:50:40.000,210,11053000,4004,0,1753753839,13185.943138259994,28526.040674849995,53366.10414168001 2025-07-29,01:50:41.000,210,11053015,4685,0,1753753840,13185.90945670999,28987.335742049996,53366.05523184001 2025-07-29,01:50:42.000,210,11053008,4365,0,1753753841,13185.862302539994,26681.08597821,53366.0412576 2025-07-29,01:50:43.000,210,11052967,4645,0,1753753842,13185.862302539994,30832.466666940003,53365.98536064001 2025-07-29,01:50:44.000,210,11053065,4445,0,1753753843,13185.828620989989,27142.352848890005,53366.04824472 2025-07-29,01:50:45.000,210,11053000,4325,0,1753753844,13185.815148369998,28987.44852813,53366.04824472 2025-07-29,01:50:46.000,210,11053014,4045,0,1753753845,13185.828620989989,28064.985278070002,53366.09016744 2025-07-29,01:50:47.000,210,11053033,3924,0,1753753846,13185.781466819994,29910.080957309998,53366.083180320005 2025-07-29,01:50:48.000,210,11053016,3325,0,1753753847,13185.781466819994,29448.856381410005,53366.06221896 2025-07-29,01:50:49.000,210,11053034,4445,0,1753753848,13185.781466819994,29448.89867619,53366.10414168001 2025-07-29,01:50:50.000,210,11053003,3725,0,1753753849,13185.808412059989,28065.112162410005,53366.0412576 2025-07-29,01:50:51.000,210,11053039,4805,0,1753753850,13185.788203129989,26220.037630560008,53366.05523184001 2025-07-29,01:50:52.000,210,11053008,4125,0,1753753851,13185.794939439998,25297.560282239996,53366.146064399996 2025-07-29,01:50:53.000,210,11053004,4165,0,1753753852,13185.828620989989,27603.943979550007,53366.06920608 2025-07-29,01:50:54.000,210,11052954,4045,0,1753753853,13185.774730509998,28065.274292400005,53366.05523184001 2025-07-29,01:50:55.000,210,11052976,4125,0,1753753854,13185.794939439998,32678.0134905,53366.04824472 2025-07-29,01:50:56.000,210,11053024,4045,0,1753753855,13185.741048959993,30832.938958650004,53366.07619320001 2025-07-29,01:50:57.000,210,11052998,4125,0,1753753856,13185.680422169993,26681.523024270005,53366.06221896 2025-07-29,01:50:58.000,210,11053007,4765,0,1753753857,13185.687158479988,30832.98830256,53366.13907728 2025-07-29,01:50:59.000,210,11053000,4205,0,1753753858,13185.680422169993,29449.25113269,53366.11811592 2025-07-29,01:51:00.000,210,11053065,4525,0,1753753859,13185.680422169993,26220.383037930005,53366.06221896 2025-07-29,01:51:01.000,210,11053033,4605,0,1753753860,13185.673685859998,28065.50691369,53366.11811592 2025-07-29,01:51:02.000,210,11052993,4645,0,1753753861,13185.653476929998,26220.418283580002,53366.10414168001 2025-07-29,01:51:03.000,210,11053001,4685,0,1753753862,13185.666949549988,27604.254141269994,53366.13907728 2025-07-29,01:51:04.000,210,11053000,3325,0,1753753863,13185.640004309993,26220.45352923,53366.0412576 2025-07-29,01:51:05.000,210,11053043,3804,0,1753753864,13185.633267999998,31294.389106710005,53366.00632200001 2025-07-29,01:51:06.000,210,11053035,4845,0,1753753865,13185.592850139998,28526.7808335,53366.0412576 2025-07-29,01:51:07.000,210,11053021,3885,0,1753753866,13185.538959659993,32678.302504830004,53366.07619320001 2025-07-29,01:51:08.000,210,11052980,3965,0,1753753867,13185.559168589993,31755.75466521,53366.04824472 2025-07-29,01:51:09.000,210,11053056,4125,0,1753753868,13185.518750729992,30833.213874719993,53366.07619320001 2025-07-29,01:51:10.000,210,11052973,4685,0,1753753869,13185.552432279997,28065.563306730008,53366.02728336001 2025-07-29,01:51:11.000,210,11053011,4645,0,1753753870,13185.525487040002,31755.782861729997,53366.06920608 2025-07-29,01:51:12.000,210,11053055,4765,0,1753753871,13185.512014419997,28526.921816100003,53366.02728336001 2025-07-29,01:51:13.000,210,11052983,4725,0,1753753872,13185.478332869992,29449.526048760003,53366.06221896 2025-07-29,01:51:14.000,210,11053041,4605,0,1753753873,13185.491805489997,28988.188686780006,53366.02029624 2025-07-29,01:51:15.000,210,11053034,4165,0,1753753874,13185.471596559997,32217.113174579994,53366.0412576 2025-07-29,01:51:16.000,210,11052976,2965,0,1753753875,13185.485069180002,28526.992307399996,53366.0412576 2025-07-29,01:51:17.000,210,11053041,4725,0,1753753876,13185.498541799992,28065.711338459994,53366.00632200001 2025-07-29,01:51:18.000,210,11053020,4085,0,1753753877,13185.478332869992,28988.301472859996,53366.06221896 2025-07-29,01:51:19.000,210,11052997,4725,0,1753753878,13185.478332869992,30833.432397750003,53365.9713864 2025-07-29,01:51:20.000,210,11052963,4805,0,1753753879,13185.458123939992,31294.741563210002,53366.02029624 2025-07-29,01:51:21.000,210,11052975,4445,0,1753753880,13185.471596559997,26682.07990554,53366.04824472 2025-07-29,01:51:22.000,210,11052957,4645,0,1753753881,13185.485069180002,29910.990295080002,53366.05523184001 2025-07-29,01:51:23.000,210,11052899,4645,0,1753753882,13185.444651320002,26682.143347710007,53366.06920608 2025-07-29,01:51:24.000,210,11052988,4125,0,1753753883,13185.471596559997,30372.440443140003,53366.02029624 2025-07-29,01:51:25.000,210,11052967,4645,0,1753753884,13185.464860250002,27143.466611430005,53366.0412576 2025-07-29,01:51:26.000,210,11052954,4285,0,1753753885,13185.437915009992,31294.953037109997,53366.06920608 2025-07-29,01:51:27.000,210,11052983,4805,0,1753753886,13185.444651320002,37291.54219116,53366.05523184001 2025-07-29,01:51:28.000,210,11052962,3965,0,1753753887,13185.478332869992,29911.201768979998,53366.05523184001 2025-07-29,01:51:29.000,210,11052953,4885,0,1753753888,13185.458123939992,34985.228985149995,53366.1111288 2025-07-29,01:51:30.000,210,11052951,4445,0,1753753889,13185.491805489997,30372.567327480006,53366.07619320001 2025-07-29,01:51:31.000,210,11052998,3165,0,1753753890,13185.458123939992,27143.635790550004,53366.13907728 2025-07-29,01:51:32.000,210,11053012,4365,0,1753753891,13185.464860250002,25298.518963919996,53366.083180320005 2025-07-29,01:51:33.000,210,11053010,4365,0,1753753892,13185.424442390002,30372.62372052,53366.09016744 2025-07-29,01:51:34.000,210,11053049,4685,0,1753753893,13185.451387629997,29450.05473351,53366.05523184001 2025-07-29,01:51:35.000,210,11053053,3725,0,1753753894,13185.444651320002,29450.132273940006,53366.09016744 2025-07-29,01:51:36.000,210,11052856,4045,0,1753753895,13185.437915009992,30372.722408340007,53366.09016744 2025-07-29,01:51:37.000,210,11052986,4085,0,1753753896,13185.437915009992,31756.565315159998,53366.09715456 2025-07-29,01:51:38.000,210,11053018,4125,0,1753753897,13185.384024530002,31295.305493609994,53366.06920608 2025-07-29,01:51:39.000,210,11053007,4605,0,1753753898,13185.410969769997,30372.821096159998,53366.13907728 2025-07-29,01:51:40.000,210,11052990,4165,0,1753753899,13185.431178699997,28066.536086670007,53366.13907728 2025-07-29,01:51:41.000,210,11053007,4645,0,1753753900,13185.437915009992,29450.329649580002,53366.11811592 2025-07-29,01:51:42.000,210,11052971,3645,0,1753753901,13185.424442390002,26221.440407429996,53366.09016744 2025-07-29,01:51:43.000,210,11052984,4004,0,1753753902,13185.410969769997,29450.37194436,53366.10414168001 2025-07-29,01:51:44.000,210,11053032,4205,0,1753753903,13185.397497149992,27143.967099660003,53366.12510304001 2025-07-29,01:51:45.000,210,11053022,4004,0,1753753904,13185.384024530002,30372.919783980004,53366.11811592 2025-07-29,01:51:46.000,210,11053013,4645,0,1753753905,13185.390760839997,33601.83017352001,53366.12510304001 2025-07-29,01:51:47.000,210,11053005,4685,0,1753753906,13185.397497149992,29450.36489523,53366.19497424001 2025-07-29,01:51:48.000,210,11053057,4605,0,1753753907,13185.390760839997,28066.536086670007,53366.201961360006 2025-07-29,01:51:49.000,210,11053037,4565,0,1753753908,13185.384024530002,31295.453525339995,53366.16702576 2025-07-29,01:51:50.000,210,11052998,4085,0,1753753909,13185.397497149992,30372.97617702,53366.17401288001 2025-07-29,01:51:51.000,210,11053002,4045,0,1753753910,13185.384024530002,31756.776789059993,53366.181000000004 2025-07-29,01:51:52.000,210,11053041,4645,0,1753753911,13185.404233460002,28527.887546910002,53366.201961360006 2025-07-29,01:51:53.000,210,11053027,4685,0,1753753912,13185.417706079992,26682.798916800006,53366.22292272001 2025-07-29,01:51:54.000,210,11052959,4685,0,1753753913,13185.431178699997,27605.389051200007,53366.26484544 2025-07-29,01:51:55.000,210,11053005,3885,0,1753753914,13185.370551909997,28989.2037615,53366.250871200005 2025-07-29,01:51:56.000,210,11052988,4085,0,1753753915,13185.370551909997,28527.92984169,53366.250871200005 2025-07-29,01:51:57.000,210,11052994,4205,0,1753753916,13185.357079289992,27144.129229650003,53366.24388408001 2025-07-29,01:51:58.000,210,11053001,4685,0,1753753917,13185.343606670001,31756.917771659995,53366.17401288001 2025-07-29,01:51:59.000,210,11053033,3645,0,1753753918,13185.343606670001,30834.362882910005,53366.25785832 2025-07-29,01:52:00.000,210,11053010,4285,0,1753753919,13185.350342979997,29911.779797640003,53366.22990984 2025-07-29,01:52:01.000,210,11053031,4565,0,1753753920,13185.336870359992,28989.246056279997,53366.27183256001 2025-07-29,01:52:02.000,210,11053073,4605,0,1753753921,13185.303188810001,30834.341735520007,53366.25785832 2025-07-29,01:52:03.000,210,11052999,4725,0,1753753922,13185.330134049997,31295.650900980007,53366.23689696 2025-07-29,01:52:04.000,210,11053032,4365,0,1753753923,13185.316661429992,26682.925801139994,53366.23689696 2025-07-29,01:52:05.000,210,11053014,3285,0,1753753924,13185.323397740001,30373.13830701,53366.20894848 2025-07-29,01:52:06.000,210,11053002,3245,0,1753753925,13185.336870359992,25760.335666740008,53366.25785832 2025-07-29,01:52:07.000,210,11052976,3365,0,1753753926,13185.350342979997,30373.152405269997,53366.24388408001 2025-07-29,01:52:08.000,210,11053025,3804,0,1753753927,13185.336870359992,30373.11011049,53366.22990984 2025-07-29,01:52:09.000,210,11053002,3165,0,1753753928,13185.370551909997,30373.12420875,53366.22292272001 2025-07-29,01:52:10.000,210,11053030,4125,0,1753753929,13185.370551909997,30834.391079430003,53366.250871200005 2025-07-29,01:52:11.000,210,11052961,4045,0,1753753930,13185.370551909997,31295.72139228,53366.25785832 2025-07-29,01:52:12.000,210,11053046,4285,0,1753753931,13185.437915009992,31295.686146630003,53366.22292272001 2025-07-29,01:52:13.000,210,11052998,4045,0,1753753932,13185.458123939992,30373.067815710005,53366.27881968 2025-07-29,01:52:14.000,210,11053018,3965,0,1753753933,13185.478332869992,32218.100052780006,53366.26484544 2025-07-29,01:52:15.000,210,11052993,4685,0,1753753934,13185.485069180002,29450.463583050005,53366.27183256001 2025-07-29,01:52:16.000,210,11052982,3444,0,1753753935,13185.532223349997,32679.409218240005,53366.27183256001 2025-07-29,01:52:17.000,210,11052988,4285,0,1753753936,13185.525487040002,22992.59346006,53366.250871200005 2025-07-29,01:52:18.000,210,11053041,3605,0,1753753937,13185.538959659993,29911.681109819998,53366.30676816 2025-07-29,01:52:19.000,210,11053012,4365,0,1753753938,13185.538959659993,23915.155397940005,53366.313755279996 2025-07-29,01:52:20.000,210,11053010,4365,0,1753753939,13185.579377519993,29450.449484790006,53366.2858068 2025-07-29,01:52:21.000,210,11052980,3485,0,1753753940,13185.572641209998,33140.676088919994,53366.32074240001 2025-07-29,01:52:22.000,210,11053031,4965,0,1753753941,13185.579377519993,27605.382002070008,53366.32074240001 2025-07-29,01:52:23.000,210,11053031,4685,0,1753753942,13185.613059069998,27144.086934870007,53366.39760072 2025-07-29,01:52:24.000,210,11053014,4245,0,1753753943,13185.606322760003,28989.246056279997,53366.467471920005 2025-07-29,01:52:25.000,210,11053031,4725,0,1753753944,13185.586113830002,27144.227917469994,53366.50240752 2025-07-29,01:52:26.000,210,11053013,4645,0,1753753945,13185.572641209998,31295.664999240005,53366.48843328001 2025-07-29,01:52:27.000,210,11053028,4205,0,1753753946,13185.619795379993,22531.439375460002,53366.537343120006 2025-07-29,01:52:28.000,210,11052977,4525,0,1753753947,13185.552432279997,26221.687126980003,53366.48843328001 2025-07-29,01:52:29.000,210,11053001,4645,0,1753753948,13185.572641209998,29450.66095869,53366.50240752 2025-07-29,01:52:30.000,210,11052855,4685,0,1753753949,13185.538959659993,31757.086950779994,53366.537343120006 2025-07-29,01:52:31.000,210,11053034,4245,0,1753753950,13185.545695970002,23915.35277358,53366.52336888 2025-07-29,01:52:32.000,210,11053017,4605,0,1753753951,13185.552432279997,22992.833130479994,53366.467471920005 2025-07-29,01:52:33.000,210,11052823,4645,0,1753753952,13185.545695970002,29912.054713710007,53366.516381760004 2025-07-29,01:52:34.000,210,11052957,3765,0,1753753953,13185.538959659993,33602.302465229994,53366.52336888 2025-07-29,01:52:35.000,210,11052990,3365,0,1753753954,13185.552432279997,28067.029525770005,53366.586252960005 2025-07-29,01:52:36.000,210,11052985,4485,0,1753753955,13185.512014419997,29912.12520501,53366.52336888 2025-07-29,01:52:37.000,210,11052982,4165,0,1753753956,13185.512014419997,27144.446440500004,53366.57926584001 2025-07-29,01:52:38.000,210,11053048,3365,0,1753753957,13185.505278110002,31757.256129899994,53366.55830448001 2025-07-29,01:52:39.000,210,11053038,3645,0,1753753958,13185.491805489997,29450.865383459997,53366.55131736 2025-07-29,01:52:40.000,210,11052984,4085,0,1753753959,13185.464860250002,31296.02450487,53366.57926584001 2025-07-29,01:52:41.000,210,11052998,4445,0,1753753960,13185.451387629997,28528.39508427,53366.537343120006 2025-07-29,01:52:42.000,210,11052987,3885,0,1753753961,13185.464860250002,32218.63578666,53366.52336888 2025-07-29,01:52:43.000,210,11053025,4405,0,1753753962,13185.417706079992,31296.05975052,53366.5652916 2025-07-29,01:52:44.000,210,11052995,3485,0,1753753963,13185.431178699997,26222.05368174,53366.54433024 2025-07-29,01:52:45.000,210,11053004,4325,0,1753753964,13185.417706079992,32218.671032309998,53366.586252960005 2025-07-29,01:52:46.000,210,11053013,4605,0,1753753965,13185.384024530002,30834.856322010004,53366.59324008 2025-07-29,01:52:47.000,210,11053011,3685,0,1753753966,13185.410969769997,30834.806978099994,53366.55131736 2025-07-29,01:52:48.000,210,11053006,3165,0,1753753967,13185.390760839997,31757.425309020007,53366.53035600001 2025-07-29,01:52:49.000,210,11052968,4165,0,1753753968,13185.363815600002,24376.943904240004,53366.55131736 2025-07-29,01:52:50.000,210,11053008,4325,0,1753753969,13185.289716189996,28989.6972006,53366.57926584001 2025-07-29,01:52:51.000,210,11052990,4325,0,1753753970,13185.249298329996,24838.246020570004,53366.5652916 2025-07-29,01:52:52.000,210,11053012,4405,0,1753753971,13185.195407849991,29912.31553152,53366.537343120006 2025-07-29,01:52:53.000,210,11053048,4365,0,1753753972,13185.175198919991,34063.794908070005,53366.55131736 2025-07-29,01:52:54.000,210,11053024,4325,0,1753753973,13185.175198919991,30373.575353070002,53366.5652916 2025-07-29,01:52:55.000,210,11053000,4085,0,1753753974,13185.11457212999,26222.02548522,53366.50939464001 2025-07-29,01:52:56.000,210,11052935,4645,0,1753753975,13185.07415426999,29912.28028587,53366.50939464001 2025-07-29,01:52:57.000,210,11053013,4565,0,1753753976,13185.04047272,32679.902657340004,53366.481446159996 2025-07-29,01:52:58.000,210,11053031,4525,0,1753753977,13184.986582239995,29450.98521867,53366.43253632 2025-07-29,01:52:59.000,210,11053006,4325,0,1753753978,13184.986582239995,27605.854293779994,53366.4255492 2025-07-29,01:53:00.000,210,11052984,4205,0,1753753979,13184.95290068999,28989.67605321,53366.43253632 2025-07-29,01:53:01.000,210,11052990,4205,0,1753753980,13184.885537589995,31757.34776859,53366.41157496001 2025-07-29,01:53:02.000,210,11052988,3285,0,1753753981,13184.804701869994,32218.64283579,53366.43952344001 2025-07-29,01:53:03.000,210,11052974,4245,0,1753753982,13184.804701869994,30834.785830709996,53366.40458784 2025-07-29,01:53:04.000,210,11052985,4525,0,1753753983,13184.744075079994,32218.62873753,53366.46048480001 2025-07-29,01:53:05.000,210,11053007,3965,0,1753753984,13184.696920909999,29912.174548919997,53366.4255492 2025-07-29,01:53:06.000,210,11053004,4485,0,1753753985,13184.649766739989,24376.82406903,53366.39061360001 2025-07-29,01:53:07.000,210,11052992,4045,0,1753753986,13184.609348879989,29450.957022150003,53366.33471664 2025-07-29,01:53:08.000,210,11052994,3365,0,1753753987,13184.528513159989,30373.45551786,53366.34170376001 2025-07-29,01:53:09.000,210,11053004,3325,0,1753753988,13184.508304229988,29912.167499789997,53366.34170376001 2025-07-29,01:53:10.000,210,11052970,4245,0,1753753989,13184.467886369988,32679.78987126,53366.34170376001 2025-07-29,01:53:11.000,210,11052962,3165,0,1753753990,13184.400523269993,29912.13225414,53366.313755279996 2025-07-29,01:53:12.000,210,11052987,3645,0,1753753991,13184.333160169997,26221.954993919993,53366.30676816 2025-07-29,01:53:13.000,210,11052995,4525,0,1753753992,13184.279269689992,24838.105037970003,53366.24388408001 2025-07-29,01:53:14.000,210,11052973,4605,0,1753753993,13184.259060759992,28528.310494710007,53366.2858068 2025-07-29,01:53:15.000,210,11053009,4645,0,1753753994,13184.205170280002,33602.40115305,53366.2159356 2025-07-29,01:53:16.000,210,11052983,4725,0,1753753995,13184.144543490002,30373.490763509995,53366.16003864 2025-07-29,01:53:17.000,210,11052949,3804,0,1753753996,13184.083916700001,28989.647856690004,53366.201961360006 2025-07-29,01:53:18.000,210,11052961,4605,0,1753753997,13184.023289910001,28528.366887750002,53366.1111288 2025-07-29,01:53:19.000,210,11052951,4765,0,1753753998,13184.003080980001,34986.237010740006,53366.10414168001 2025-07-29,01:53:20.000,210,11052971,4405,0,1753753999,13183.94245419,33602.436398699996,53366.11811592 2025-07-29,01:53:21.000,210,11052975,5005,0,1753754000,13183.8818274,31757.312522940003,53366.07619320001 2025-07-29,01:53:22.000,210,11052945,4605,0,1753754001,13183.848145849995,25760.688123240005,53366.02029624 2025-07-29,01:53:23.000,210,11052928,4285,0,1753754002,13183.76057382,28989.563267129997,53365.90850232001 2025-07-29,01:53:24.000,210,11053019,4725,0,1753754003,13183.76057382,27144.453489630003,53366.00632200001 2025-07-29,01:53:25.000,210,11052999,4805,0,1753754004,13183.706683339995,26683.228913729996,53365.9713864 2025-07-29,01:53:26.000,210,11052972,4125,0,1753754005,13183.65952917,27144.48168615,53365.92946368 2025-07-29,01:53:27.000,210,11052941,4645,0,1753754006,13183.67300178999,29450.82308868,53365.88055384 2025-07-29,01:53:28.000,210,11053002,4125,0,1753754007,13183.625847619995,26683.123176780005,53365.915489440005 2025-07-29,01:53:29.000,210,11053003,4845,0,1753754008,13183.57195713999,28528.254101669998,53365.87356672 2025-07-29,01:53:30.000,210,11052983,4845,0,1753754009,13183.53153927999,26683.20071721,53365.9015152 2025-07-29,01:53:31.000,210,11052977,4525,0,1753754010,13183.51133034999,30373.4414196,53365.866579600006 2025-07-29,01:53:32.000,210,11052996,4485,0,1753754011,13183.464176179994,30373.476665249997,53365.80369552 2025-07-29,01:53:33.000,210,11053042,4325,0,1753754012,13183.450703559989,29912.089959360004,53365.80369552 2025-07-29,01:53:34.000,210,11052974,4085,0,1753754013,13183.403549389994,30834.708290280003,53365.747798560005 2025-07-29,01:53:35.000,210,11052961,3885,0,1753754014,13183.376604149998,30834.7364868,53365.7617728 2025-07-29,01:53:36.000,210,11052996,4205,0,1753754015,13183.329449979989,29912.209794569993,53365.698888720006 2025-07-29,01:53:37.000,210,11052975,4685,0,1753754016,13183.349658909989,27605.762655090002,53365.68491448 2025-07-29,01:53:38.000,210,11053011,4645,0,1753754017,13183.309241049988,33141.08493846,53365.69190160001 2025-07-29,01:53:39.000,210,11052969,4725,0,1753754018,13183.309241049988,24838.097988840003,53365.66395312 2025-07-29,01:53:40.000,210,11052984,4325,0,1753754019,13183.262086879993,27144.559226579993,53365.66395312 2025-07-29,01:53:41.000,210,11052961,4485,0,1753754020,13183.255350569998,34986.15947031,53365.68491448 2025-07-29,01:53:42.000,210,11052974,4125,0,1753754021,13183.248614259988,28066.973132729996,53365.60106904001 2025-07-29,01:53:43.000,210,11052992,4125,0,1753754022,13183.255350569998,27144.404145720007,53365.63600464 2025-07-29,01:53:44.000,210,11052974,4285,0,1753754023,13183.214932709998,32679.719379960006,53365.656966 2025-07-29,01:53:45.000,210,11053003,4965,0,1753754024,13183.268823189988,26221.792863929993,53365.64997888001 2025-07-29,01:53:46.000,210,11052985,4725,0,1753754025,13183.235141639998,27605.62872162,53365.60805616 2025-07-29,01:53:47.000,210,11052993,4765,0,1753754026,13183.201460089993,28528.176561240005,53365.629017520005 2025-07-29,01:53:48.000,210,11052953,4765,0,1753754027,13183.228405329988,30834.560258550002,53365.57312056001 2025-07-29,01:53:49.000,210,11052962,4125,0,1753754028,13183.187987470003,26221.750569149997,53365.52421072001 2025-07-29,01:53:50.000,210,11052980,4405,0,1753754029,13183.208196400003,26683.03153809,53365.49626224 2025-07-29,01:53:51.000,210,11052977,3804,0,1753754030,13183.214932709998,32679.62069214,53365.50324936001 2025-07-29,01:53:52.000,210,11053023,4685,0,1753754031,13183.187987470003,26221.771716539995,53365.45433952001 2025-07-29,01:53:53.000,210,11052967,4645,0,1753754032,13183.167778540002,28066.881494040004,53365.48927512 2025-07-29,01:53:54.000,210,11052961,3804,0,1753754033,13183.181251159993,26682.989243310003,53365.48927512 2025-07-29,01:53:55.000,210,11052964,4085,0,1753754034,13183.174514849998,28066.853297520007,53365.48927512 2025-07-29,01:53:56.000,210,11052953,4765,0,1753754035,13183.181251159993,31295.763687059996,53365.40542968001 2025-07-29,01:53:57.000,210,11052979,4445,0,1753754036,13183.127360680002,30834.510914640006,53365.49626224 2025-07-29,01:53:58.000,210,11052994,4365,0,1753754037,13183.134096989997,28989.309498450006,53365.49626224 2025-07-29,01:53:59.000,210,11052992,3444,0,1753754038,13183.080206509992,27605.508886409996,53365.42639104 2025-07-29,01:54:00.000,210,11052998,4085,0,1753754039,13183.039788649992,35447.236014480004,53365.4473524 2025-07-29,01:54:01.000,210,11052992,3205,0,1753754040,13183.039788649992,29911.878485459994,53365.461326640005 2025-07-29,01:54:02.000,210,11052989,4485,0,1753754041,13182.985898170002,31756.960066440006,53365.44036528 2025-07-29,01:54:03.000,210,11052963,4445,0,1753754042,13182.952216619997,31756.903673399996,53365.45433952001 2025-07-29,01:54:04.000,210,11052943,4685,0,1753754043,13182.958952929992,33140.79592413,53365.39145544 2025-07-29,01:54:05.000,210,11053012,4085,0,1753754044,13182.918535069992,32218.205789729996,53365.412416800005 2025-07-29,01:54:06.000,210,11052920,3405,0,1753754045,13182.884853520001,29450.52702522,53365.35651984001 2025-07-29,01:54:07.000,210,11052948,4525,0,1753754046,13182.871380899996,26682.84826071,53365.41940392 2025-07-29,01:54:08.000,210,11052890,4325,0,1753754047,13182.851171969996,27605.367903809994,53365.363506960006 2025-07-29,01:54:09.000,210,11053016,4045,0,1753754048,13182.810754109996,25760.25107718,53365.30761000001 2025-07-29,01:54:10.000,210,11052954,4165,0,1753754049,13182.844435660001,30372.983226149998,53365.34953272 2025-07-29,01:54:11.000,210,11052879,3845,0,1753754050,13182.804017800001,28066.62067623,53365.30761000001 2025-07-29,01:54:12.000,210,11052927,4725,0,1753754051,13182.804017800001,28066.536086670007,53365.293635760005 2025-07-29,01:54:13.000,210,11052937,4765,0,1753754052,13182.790545179996,30372.912734850004,53365.25870016 2025-07-29,01:54:14.000,210,11052953,4725,0,1753754053,13182.770336249996,27605.184626429997,53365.31459712001 2025-07-29,01:54:15.000,210,11052965,3804,0,1753754054,13182.783808870001,32217.973168440003,53365.33555848001 2025-07-29,01:54:16.000,210,11052954,4165,0,1753754055,13182.74339101,33140.492811539996,53365.25870016 2025-07-29,01:54:17.000,210,11052922,3245,0,1753754056,13182.736654699991,28527.73246605,53365.2726744 2025-07-29,01:54:18.000,210,11052899,3845,0,1753754057,13182.736654699991,27143.910706619994,53365.25171304 2025-07-29,01:54:19.000,210,11052904,4125,0,1753754058,13182.729918389996,29911.547176349995,53365.23773880001 2025-07-29,01:54:20.000,210,11052890,3325,0,1753754059,13182.709709459996,27605.14938078,53365.174854720004 2025-07-29,01:54:21.000,210,11052966,4285,0,1753754060,13182.70297315,30834.151409009995,53365.18882896001 2025-07-29,01:54:22.000,210,11052945,4525,0,1753754061,13182.689500529996,25298.850273029995,53365.2028032 2025-07-29,01:54:23.000,210,11052926,4245,0,1753754062,13182.68276422,27605.248068600005,53365.16088048 2025-07-29,01:54:24.000,210,11052951,4845,0,1753754063,13182.716445769991,29911.596520260005,53365.132932 2025-07-29,01:54:25.000,210,11052949,3965,0,1753754064,13182.74339101,30834.130261619997,53365.15389336 2025-07-29,01:54:26.000,210,11052948,4085,0,1753754065,13182.74339101,31756.678101240002,53365.16088048 2025-07-29,01:54:27.000,210,11052951,4725,0,1753754066,13182.72318208,26682.608590289994,53365.09100928 2025-07-29,01:54:28.000,210,11052927,4605,0,1753754067,13182.74339101,28527.704269530004,53365.132932 2025-07-29,01:54:29.000,210,11052931,4645,0,1753754068,13182.76359994,26221.327621350007,53365.125944880005 2025-07-29,01:54:30.000,210,11052952,3125,0,1753754069,13182.736654699991,29911.596520260005,53365.09100928 2025-07-29,01:54:31.000,210,11052939,4885,0,1753754070,13182.750127319996,29911.603569390005,53365.08402216 2025-07-29,01:54:32.000,210,11052986,4325,0,1753754071,13182.756863629991,28066.500841019995,53365.11197064 2025-07-29,01:54:33.000,210,11052970,4085,0,1753754072,13182.74339101,24837.583402350007,53365.077035040005 2025-07-29,01:54:34.000,210,11052973,4605,0,1753754073,13182.716445769991,30372.919783980004,53365.04908656001 2025-07-29,01:54:35.000,210,11052943,4565,0,1753754074,13182.750127319996,30372.933882240002,53365.07004792001 2025-07-29,01:54:36.000,210,11052903,3725,0,1753754075,13182.76359994,30372.933882240002,53365.08402216 2025-07-29,01:54:37.000,210,11052933,3804,0,1753754076,13182.756863629991,28989.090975419997,53365.077035040005 2025-07-29,01:54:38.000,210,11052937,3804,0,1753754077,13182.810754109996,34063.146388110006,53365.01415096 2025-07-29,01:54:39.000,210,11052956,3525,0,1753754078,13182.824226730001,30834.186654660007,53364.97921536001 2025-07-29,01:54:40.000,210,11052927,3645,0,1753754079,13182.837699349991,31295.502869250005,53365.00017672001 2025-07-29,01:54:41.000,210,11052960,4045,0,1753754080,13182.851171969996,29911.610618520004,53364.96524112 2025-07-29,01:54:42.000,210,11053013,4685,0,1753754081,13182.898326139992,28066.578381450003,53364.95126688001 2025-07-29,01:54:43.000,210,11052985,4645,0,1753754082,13182.932007689997,35446.9822458,53364.909344160005 2025-07-29,01:54:44.000,210,11052969,4725,0,1753754083,13182.938743999992,25760.08894719,53364.909344160005 2025-07-29,01:54:45.000,210,11052978,3245,0,1753754084,13182.965689240002,28527.774760829998,53364.909344160005 2025-07-29,01:54:46.000,210,11052946,3405,0,1753754085,13182.992634479997,29911.589471130006,53364.839472960004 2025-07-29,01:54:47.000,210,11053026,4205,0,1753754086,13182.992634479997,26682.615639419993,53364.87440856 2025-07-29,01:54:48.000,210,11053003,3685,0,1753754087,13183.006107100002,32679.204793469995,53364.839472960004 2025-07-29,01:54:49.000,210,11052993,3804,0,1753754088,13183.053261269997,29911.49078331,53364.81152448001 2025-07-29,01:54:50.000,210,11052954,4285,0,1753754089,13183.053261269997,28066.352809289994,53364.80453736001 2025-07-29,01:54:51.000,210,11052964,4405,0,1753754090,13183.073470199997,25759.990259369995,53364.85344720001 2025-07-29,01:54:52.000,210,11053024,4245,0,1753754091,13183.093679129997,29911.49078331,53364.83248584001 2025-07-29,01:54:53.000,210,11052985,4525,0,1753754092,13183.134096989997,33140.42232024,53364.79755024 2025-07-29,01:54:54.000,210,11052984,4125,0,1753754093,13183.174514849998,22531.058722440008,53364.7486404 2025-07-29,01:54:55.000,210,11053005,3645,0,1753754094,13183.235141639998,31756.593511679996,53364.790563120005 2025-07-29,01:54:56.000,210,11052962,4325,0,1753754095,13183.275559499998,30372.687162689996,53364.76960176 2025-07-29,01:54:57.000,210,11052962,4245,0,1753754096,13183.309241049988,31295.23500231,53364.72767904 2025-07-29,01:54:58.000,210,11052980,4325,0,1753754097,13183.322713669993,34062.90671769,53364.72069192 2025-07-29,01:54:59.000,210,11052991,4885,0,1753754098,13183.396813079999,29911.399144619994,53364.741653280005 2025-07-29,01:55:00.000,210,11052983,4485,0,1753754099,13183.477648799999,29450.153421330004,53364.69973056 2025-07-29,01:55:01.000,210,11053033,4605,0,1753754100,13183.504594039994,34063.005405510004,53364.72767904 2025-07-29,01:55:02.000,210,11053017,4645,0,1753754101,13183.565220829994,29911.49783244,53364.741653280005 2025-07-29,01:55:03.000,210,11053031,4725,0,1753754102,13183.63258392999,29911.469635920002,53364.73466616001 2025-07-29,01:55:04.000,210,11053014,4365,0,1753754103,13183.69321071999,28988.964091079994,53364.692743440006 2025-07-29,01:55:05.000,210,11052984,4125,0,1753754104,13183.72015596,32679.183646079997,53364.69973056 2025-07-29,01:55:06.000,210,11052964,4205,0,1753754105,13183.726892269995,31756.614659069994,53364.692743440006 2025-07-29,01:55:07.000,210,11052996,4325,0,1753754106,13183.79425536999,31295.340739260006,53364.72767904 2025-07-29,01:55:08.000,210,11052882,3965,0,1753754107,13183.84140954,29911.48373418,53364.71370480001 2025-07-29,01:55:09.000,210,11052954,4125,0,1753754108,13183.86161847,34524.27932532001,53364.76261464001 2025-07-29,01:55:10.000,210,11053017,4725,0,1753754109,13183.94245419,28066.388054940006,53364.75562752 2025-07-29,01:55:11.000,210,11052975,4685,0,1753754110,13184.050235149996,30833.93993511,53364.73466616001 2025-07-29,01:55:12.000,210,11052993,4725,0,1753754111,13184.090653009996,32217.719399759997,53364.77658888 2025-07-29,01:55:13.000,210,11053022,3645,0,1753754112,13184.158016109992,29911.363898969998,53364.741653280005 2025-07-29,01:55:14.000,210,11053027,4605,0,1753754113,13184.151279799997,29450.075880899996,53364.7486404 2025-07-29,01:55:15.000,210,11053006,4165,0,1753754114,13184.218642899992,30372.574376610006,53364.83248584001 2025-07-29,01:55:16.000,210,11052976,4485,0,1753754115,13184.279269689992,23914.71835188,53364.79755024 2025-07-29,01:55:17.000,210,11052989,4765,0,1753754116,13184.333160169997,28527.471648239996,53364.81152448001 2025-07-29,01:55:18.000,210,11052993,4645,0,1753754117,13184.353369099998,33140.189698949995,53364.87440856 2025-07-29,01:55:19.000,210,11052996,4325,0,1753754118,13184.407259580003,30833.742559470003,53364.83248584001 2025-07-29,01:55:20.000,210,11053010,4205,0,1753754119,13184.440941129993,29911.145375940003,53364.86742144 2025-07-29,01:55:21.000,210,11052991,4725,0,1753754120,13184.501567919993,31294.967135369996,53364.86742144 2025-07-29,01:55:22.000,210,11052970,4205,0,1753754121,13184.548722089989,27604.691187329998,53364.84646008 2025-07-29,01:55:23.000,210,11053012,4045,0,1753754122,13184.602612569994,29911.124228550005,53364.860434320006 2025-07-29,01:55:24.000,210,11053058,4405,0,1753754123,13184.636294119999,27604.733482109994,53364.83248584001 2025-07-29,01:55:25.000,210,11053041,4725,0,1753754124,13184.663239359994,22991.98018575,53364.90235704001 2025-07-29,01:55:26.000,210,11053017,3885,0,1753754125,13184.71039352999,27143.459562300006,53364.93729264 2025-07-29,01:55:27.000,210,11053040,4245,0,1753754126,13184.7575477,33140.013470699996,53364.88139568001 2025-07-29,01:55:28.000,210,11052948,4325,0,1753754127,13184.81143817999,23914.57736928,53364.94427976 2025-07-29,01:55:29.000,210,11052948,4085,0,1753754128,13184.865328659995,32217.550220639998,53364.95126688001 2025-07-29,01:55:30.000,210,11052986,3965,0,1753754129,13184.87880128,34062.6036051,53364.88139568001 2025-07-29,01:55:31.000,210,11052969,4845,0,1753754130,13184.95290068999,30372.377000969995,53364.93030552001 2025-07-29,01:55:32.000,210,11052921,3765,0,1753754131,13184.97310961999,34062.617703359996,53364.93030552001 2025-07-29,01:55:33.000,210,11052957,4605,0,1753754132,13185.03373640999,23453.289351209998,53365.01415096 2025-07-29,01:55:34.000,210,11052960,4325,0,1753754133,13185.08089058,30833.721412080005,53365.01415096 2025-07-29,01:55:35.000,210,11052946,4245,0,1753754134,13185.134781059991,27143.50890621,53365.00017672001 2025-07-29,01:55:36.000,210,11052930,4165,0,1753754135,13185.195407849991,28988.604585449997,53365.02113808001 2025-07-29,01:55:37.000,210,11053029,4765,0,1753754136,13185.235825709991,28527.372960420005,53365.03511232 2025-07-29,01:55:38.000,210,11053004,4045,0,1753754137,13185.296452499992,34985.3347221,53364.93729264 2025-07-29,01:55:39.000,210,11052985,4845,0,1753754138,13185.350342979997,33140.25314112,53365.0630608 2025-07-29,01:55:40.000,210,11052972,3565,0,1753754139,13185.417706079992,28066.247072340004,53365.05607368 2025-07-29,01:55:41.000,210,11052971,4845,0,1753754140,13185.437915009992,30372.64486791,53365.10498352 2025-07-29,01:55:42.000,210,11052980,4205,0,1753754141,13185.464860250002,28988.837206740005,53365.08402216 2025-07-29,01:55:44.000,210,11053008,4405,0,1753754143,13185.552432279997,31295.305493609994,53365.09799640001 2025-07-29,01:55:45.000,210,11052813,4725,0,1753754144,13185.599586449993,31756.600560809995,53365.125944880005 2025-07-29,01:55:46.000,210,11053017,4725,0,1753754145,13185.653476929998,33140.45756589,53365.09100928 2025-07-29,01:55:47.000,210,11053015,4645,0,1753754146,13185.693894789998,28066.45149711,53365.09100928 2025-07-29,01:55:48.000,210,11053022,4325,0,1753754147,13185.727576339988,29911.589471130006,53365.174854720004 2025-07-29,01:55:49.000,210,11052999,4805,0,1753754148,13185.761257889993,27143.924804880007,53365.132932 2025-07-29,01:55:50.000,210,11053002,4405,0,1753754149,13185.794939439998,31756.664002980004,53365.15389336 2025-07-29,01:55:51.000,210,11053005,4485,0,1753754150,13185.848829919989,28066.45149711,53365.14690624001 2025-07-29,01:55:52.000,210,11053032,4165,0,1753754151,13185.895984089999,28066.44444798,53365.23773880001 2025-07-29,01:55:53.000,210,11053029,3845,0,1753754152,13185.943138259994,29911.568323739994,53365.25171304 2025-07-29,01:55:54.000,210,11052959,4445,0,1753754153,13186.003765049994,29450.280305670007,53365.23075168 2025-07-29,01:55:55.000,210,11052994,3205,0,1753754154,13186.05091921999,29450.35079697,53365.244725920005 2025-07-29,01:55:56.000,210,11053027,3924,0,1753754155,13186.07786446,25760.124192839998,53365.22376456 2025-07-29,01:55:57.000,210,11052998,4445,0,1753754156,13186.145227559995,25760.173536750008,53365.23773880001 2025-07-29,01:55:58.000,210,11053011,4725,0,1753754157,13186.15870018,28527.817055609994,53365.30062288 2025-07-29,01:55:59.000,210,11053024,3485,0,1753754158,13186.23279958999,26682.72137637,53365.31459712001 2025-07-29,01:56:00.000,210,11053059,3924,0,1753754159,13186.25974483,26221.41221091,53365.25870016 2025-07-29,01:56:01.000,210,11052987,4845,0,1753754160,13186.30016269,32217.973168440003,53365.244725920005 2025-07-29,01:56:02.000,210,11053050,4325,0,1753754161,13186.387734719996,30372.926833110003,53365.33555848001 2025-07-29,01:56:03.000,210,11052987,4605,0,1753754162,13186.387734719996,29450.386042619997,53365.25171304 2025-07-29,01:56:04.000,210,11052976,4405,0,1753754163,13186.475306749991,33140.60559762,53365.32857136 2025-07-29,01:56:05.000,210,11053037,4965,0,1753754164,13186.556142469992,26682.777769410008,53365.342545600004 2025-07-29,01:56:06.000,210,11053010,4405,0,1753754165,13186.643714500002,27605.32560903,53365.35651984001 2025-07-29,01:56:07.000,210,11052992,4245,0,1753754166,13186.711077599997,28066.571332320003,53365.35651984001 2025-07-29,01:56:08.000,210,11053002,4205,0,1753754167,13186.751495459997,26682.834162450003,53365.363506960006 2025-07-29,01:56:09.000,210,11052996,4205,0,1753754168,13186.879485349993,27144.185622689998,53365.39844256 2025-07-29,01:56:10.000,210,11053022,4365,0,1753754169,13186.892957969998,28527.993283860007,53365.32158424 2025-07-29,01:56:11.000,210,11052989,4725,0,1753754170,13186.940112139993,30373.11715962,53365.34953272 2025-07-29,01:56:12.000,210,11052947,4565,0,1753754171,13186.994002619998,31756.960066440006,53365.44036528 2025-07-29,01:56:13.000,210,11053006,3285,0,1753754172,13187.014211549998,28066.76165883,53365.3774812 2025-07-29,01:56:14.000,210,11052961,4645,0,1753754173,13187.081574649994,25760.385010650003,53365.4473524 2025-07-29,01:56:15.000,210,11052838,4045,0,1753754174,13187.12872881999,28989.415235399996,53365.45433952001 2025-07-29,01:56:16.000,210,11053046,3325,0,1753754175,13187.175882989999,31757.122196430006,53365.4473524 2025-07-29,01:56:17.000,210,11053031,4965,0,1753754176,13187.27019132999,33602.26017045,53365.48927512 2025-07-29,01:56:18.000,210,11052998,4325,0,1753754177,13187.29713657,30834.658946370007,53365.49626224 2025-07-29,01:56:19.000,210,11052998,4205,0,1753754178,13187.3173455,29912.111106750002,53365.50324936001 2025-07-29,01:56:20.000,210,11053062,4325,0,1753754179,13187.35102704999,32218.523000579997,53365.53818496 2025-07-29,01:56:21.000,210,11053006,4045,0,1753754180,13187.425126459995,34524.934894410006,53365.48228800001 2025-07-29,01:56:22.000,210,11053042,4405,0,1753754181,13187.45207169999,34063.68212199,53365.56613344 2025-07-29,01:56:23.000,210,11052955,4565,0,1753754182,13187.47901694,27605.819048129997,53365.580107680005 2025-07-29,01:56:24.000,210,11052976,4205,0,1753754183,13187.58006159,29451.00636606,53365.54517208 2025-07-29,01:56:25.000,210,11053021,4325,0,1753754184,13187.633952069991,31296.172536600003,53365.55215920001 2025-07-29,01:56:26.000,210,11053005,4725,0,1753754185,13187.681106240001,29451.119152140003,53365.60805616 2025-07-29,01:56:27.000,210,11053034,3525,0,1753754186,13187.728260409996,34063.89359589,53365.71985008001 2025-07-29,01:56:28.000,210,11053061,4525,0,1753754187,13187.795623509992,25760.864351490003,53365.68491448 2025-07-29,01:56:29.000,210,11053050,4245,0,1753754188,13187.856250299992,28989.85933059,53365.7268372 2025-07-29,01:56:30.000,210,11053027,4605,0,1753754189,13187.896668159992,31757.580389879993,53365.7268372 2025-07-29,01:56:31.000,210,11053011,4565,0,1753754190,13187.943822330002,28067.367884010004,53365.7268372 2025-07-29,01:56:32.000,210,11053037,4004,0,1753754191,13187.977503879993,33141.479689739994,53365.7617728 2025-07-29,01:56:33.000,210,11052997,4605,0,1753754192,13188.044866980003,28528.768688159995,53365.73382432 2025-07-29,01:56:34.000,210,11052979,4445,0,1753754193,13188.078548529993,29912.696184540007,53365.80369552 2025-07-29,01:56:35.000,210,11053024,4205,0,1753754194,13188.112230079998,28990.148344920002,53365.796708400005 2025-07-29,01:56:36.000,210,11053029,4605,0,1753754195,13188.145911629988,29451.436362990004,53365.845618240004 2025-07-29,01:56:37.000,210,11052979,4725,0,1753754196,13188.206538419989,28990.211787089997,53365.810682639996 2025-07-29,01:56:38.000,210,11053039,4925,0,1753754197,13188.260428899994,26683.863335429996,53365.88754096001 2025-07-29,01:56:39.000,210,11053032,4325,0,1753754198,13188.287374139989,29451.683082539996,53365.85959248001 2025-07-29,01:56:40.000,210,11053022,4205,0,1753754199,13188.36820985999,28067.861323110003,53365.95042504 2025-07-29,01:56:41.000,210,11053002,4205,0,1753754200,13188.40862771999,31296.919744380008,53365.95042504 2025-07-29,01:56:42.000,210,11053002,4165,0,1753754201,13188.42883664999,28990.521948809997,53365.94343792 2025-07-29,01:56:43.000,210,11052949,4765,0,1753754202,13188.43557296,29451.866359919994,53365.98536064001 2025-07-29,01:56:45.000,210,11052975,4645,0,1753754204,13188.523144989995,27606.812975459994,53366.09016744 2025-07-29,01:56:46.000,210,11053025,4645,0,1753754205,13188.53661761,28990.712275319995,53366.1111288 2025-07-29,01:56:47.000,210,11052973,4605,0,1753754206,13188.55682654,30374.604526049996,53366.083180320005 2025-07-29,01:56:48.000,210,11053021,3725,0,1753754207,13188.53661761,33142.38902751,53366.132090160005 2025-07-29,01:56:49.000,210,11053019,4565,0,1753754208,13188.55009022999,31758.581366340004,53366.06920608 2025-07-29,01:56:50.000,210,11053021,4725,0,1753754209,13188.53661761,29452.13422686,53366.132090160005 2025-07-29,01:56:51.000,210,11052997,4765,0,1753754210,13188.51640868,28529.614583760005,53366.19497424001 2025-07-29,01:56:52.000,210,11053060,4285,0,1753754211,13188.563562849995,25300.668948570004,53366.181000000004 2025-07-29,01:56:53.000,210,11052968,3485,0,1753754212,13188.53661761,25300.697145090002,53366.22990984 2025-07-29,01:56:54.000,210,11053015,4765,0,1753754213,13188.47599082,26684.547101040007,53366.181000000004 2025-07-29,01:56:55.000,210,11053019,4565,0,1753754214,13188.47599082,27145.884463020004,53366.24388408001 2025-07-29,01:56:56.000,210,11052972,4125,0,1753754215,13188.381682479994,29452.310455109997,53366.22990984 2025-07-29,01:56:57.000,210,11053002,3444,0,1753754216,13188.40862771999,27145.91970867,53366.27881968 2025-07-29,01:56:58.000,210,11053000,4245,0,1753754217,13188.334528309999,26684.596444950002,53366.27183256001 2025-07-29,01:56:59.000,210,11052971,4805,0,1753754218,13188.287374139989,27607.24297239,53366.348690880004 2025-07-29,01:57:00.000,210,11053017,4565,0,1753754219,13188.240219969994,28991.14227225,53366.25785832 2025-07-29,01:57:01.000,210,11053005,4725,0,1753754220,13188.166120559988,28529.945892870004,53366.25785832 2025-07-29,01:57:02.000,210,11052994,4285,0,1753754221,13188.085284839988,30375.105014279994,53366.27881968 2025-07-29,01:57:03.000,210,11052966,4325,0,1753754222,13188.044866980003,27607.36985673,53366.26484544 2025-07-29,01:57:04.000,210,11053004,4365,0,1753754223,13187.990976499997,28530.00933504,53366.299781040005 2025-07-29,01:57:05.000,210,11053032,4205,0,1753754224,13187.896668159992,30836.421228870007,53366.22990984 2025-07-29,01:57:06.000,210,11052969,4685,0,1753754225,13187.876459229992,34526.75356995,53366.23689696 2025-07-29,01:57:07.000,210,11053032,4045,0,1753754226,13187.782150890002,30375.2037021,53366.26484544 2025-07-29,01:57:08.000,210,11053032,4004,0,1753754227,13187.748469339997,28991.360795279994,53366.250871200005 2025-07-29,01:57:09.000,210,11052934,3285,0,1753754228,13187.674369929991,28991.381942670007,53366.250871200005 2025-07-29,01:57:10.000,210,11052996,4085,0,1753754229,13187.660897310001,30836.48467104,53366.201961360006 2025-07-29,01:57:11.000,210,11053014,3924,0,1753754230,13187.60027052,29452.59946944,53366.19497424001 2025-07-29,01:57:12.000,210,11053019,4885,0,1753754231,13187.55311634999,34065.53604318001,53366.20894848 2025-07-29,01:57:13.000,210,11052987,4525,0,1753754232,13187.607006829996,31759.081854570002,53366.181000000004 2025-07-29,01:57:14.000,210,11053039,4645,0,1753754233,13187.51269848999,32681.643792450006,53366.22292272001 2025-07-29,01:57:15.000,210,11052997,4485,0,1753754234,13187.5194348,28991.396040930005,53366.2159356 2025-07-29,01:57:16.000,210,11052978,4325,0,1753754235,13187.49248955999,27607.53198672,53366.20894848 2025-07-29,01:57:17.000,210,11053020,3965,0,1753754236,13187.49248955999,29452.641764219996,53366.18798712 2025-07-29,01:57:18.000,210,11052997,4605,0,1753754237,13187.49248955999,28068.8693487,53366.16003864 2025-07-29,01:57:19.000,210,11052991,4645,0,1753754238,13187.505962179996,28991.45243397,53366.15305152001 2025-07-29,01:57:20.000,210,11052951,4685,0,1753754239,13187.53290741999,29913.993224460006,53366.16003864 2025-07-29,01:57:21.000,210,11053018,4245,0,1753754240,13187.485753249995,29914.014371850004,53366.17401288001 2025-07-29,01:57:22.000,210,11052996,4245,0,1753754241,13187.5194348,27146.24396865,53366.25785832 2025-07-29,01:57:23.000,210,11052984,4285,0,1753754242,13187.566588969996,31297.892524320006,53366.16003864 2025-07-29,01:57:24.000,210,11052972,3405,0,1753754243,13187.593534209991,32681.70018549,53366.16003864 2025-07-29,01:57:25.000,210,11052971,4525,0,1753754244,13187.586797899996,30836.541064079996,53366.181000000004 2025-07-29,01:57:26.000,210,11052947,4765,0,1753754245,13187.681106240001,32681.629694190007,53366.18798712 2025-07-29,01:57:27.000,210,11052996,4285,0,1753754246,13187.734996719992,29914.000273590005,53366.18798712 2025-07-29,01:57:28.000,210,11053018,4125,0,1753754247,13187.761941960001,24839.789780039995,53366.181000000004 2025-07-29,01:57:29.000,210,11053013,4725,0,1753754248,13187.809096129997,34526.852257770006,53366.16003864 2025-07-29,01:57:30.000,210,11053035,4605,0,1753754249,13187.856250299992,32220.320528729993,53366.146064399996 2025-07-29,01:57:31.000,210,11053048,4325,0,1753754250,13187.876459229992,27607.510839330003,53366.16003864 2025-07-29,01:57:32.000,210,11053019,4765,0,1753754251,13187.970767569997,26684.95595058,53366.17401288001 2025-07-29,01:57:33.000,210,11052964,3444,0,1753754252,13187.957294949993,25301.084847239996,53366.181000000004 2025-07-29,01:57:34.000,210,11052977,4965,0,1753754253,13188.044866980003,30375.260095139995,53366.201961360006 2025-07-29,01:57:35.000,210,11052975,4365,0,1753754254,13188.078548529993,30375.253046009995,53366.20894848 2025-07-29,01:57:36.000,210,11053029,4605,0,1753754255,13188.092021149998,29452.76864856,53366.24388408001 2025-07-29,01:57:37.000,210,11052961,4605,0,1753754256,13188.125702699988,31297.96301562,53366.250871200005 2025-07-29,01:57:38.000,210,11052991,4685,0,1753754257,13188.193065799998,25301.18353506,53366.250871200005 2025-07-29,01:57:39.000,210,11053017,4565,0,1753754258,13188.193065799998,27607.7152641,53366.250871200005 2025-07-29,01:57:40.000,210,11052999,4525,0,1753754259,13188.152647939998,31759.342672380008,53366.22990984 2025-07-29,01:57:41.000,210,11052965,3845,0,1753754260,13188.199802109993,29914.120108799994,53366.313755279996 2025-07-29,01:57:42.000,210,11052977,4605,0,1753754261,13188.199802109993,31759.314475859996,53366.25785832 2025-07-29,01:57:43.000,210,11053026,3485,0,1753754262,13188.179593179993,29914.22584575,53366.29279392001 2025-07-29,01:57:44.000,210,11052987,4685,0,1753754263,13188.226747349989,31298.005310399996,53366.32772952 2025-07-29,01:57:45.000,210,11052985,4965,0,1753754264,13188.199802109993,25762.542044429996,53366.32772952 2025-07-29,01:57:46.000,210,11053023,4645,0,1753754265,13188.172856869998,28991.565220050004,53366.37663936 2025-07-29,01:57:47.000,210,11053038,4245,0,1753754266,13188.145911629988,27607.69411671,53366.36266512001 2025-07-29,01:57:48.000,210,11052993,3725,0,1753754267,13188.105493769988,30375.37288122,53366.355678 2025-07-29,01:57:49.000,210,11053052,3365,0,1753754268,13188.078548529993,27146.40609864,53366.34170376001 2025-07-29,01:57:50.000,210,11052975,4645,0,1753754269,13188.017921739993,31759.27218108,53366.32772952 2025-07-29,01:57:51.000,210,11052984,4285,0,1753754270,13187.997712809993,27146.39200038,53366.38362648 2025-07-29,01:57:52.000,210,11053016,3525,0,1753754271,13187.937086019992,26685.174473609994,53366.30676816 2025-07-29,01:57:53.000,210,11052990,4485,0,1753754272,13187.889931849997,27146.462491679995,53366.25785832 2025-07-29,01:57:54.000,210,11053005,4765,0,1753754273,13187.829305059997,25762.64778138,53366.313755279996 2025-07-29,01:57:55.000,210,11053002,4285,0,1753754274,13187.721524100001,23456.200641899995,53366.26484544 2025-07-29,01:57:56.000,210,11052986,4165,0,1753754275,13187.721524100001,23456.228838420007,53366.27881968 2025-07-29,01:57:57.000,210,11052996,4125,0,1753754276,13187.694578859991,30836.900569710007,53366.32074240001 2025-07-29,01:57:58.000,210,11052969,4605,0,1753754277,13187.647424689996,28069.193608679998,53366.32772952 2025-07-29,01:57:59.000,210,11052962,4445,0,1753754278,13187.607006829996,28530.439331970003,53366.32074240001 2025-07-29,01:58:00.000,210,11053073,5005,0,1753754279,13187.566588969996,34065.90259794,53366.348690880004 2025-07-29,01:58:01.000,210,11053008,4325,0,1753754280,13187.55311634999,27146.518884720004,53366.33471664 2025-07-29,01:58:02.000,210,11053041,4965,0,1753754281,13187.485753249995,30836.801881890002,53366.348690880004 2025-07-29,01:58:03.000,210,11052996,4445,0,1753754282,13187.45207169999,28530.446381100002,53366.348690880004 2025-07-29,01:58:04.000,210,11053004,3444,0,1753754283,13187.39144490999,28530.446381100002,53366.39061360001 2025-07-29,01:58:05.000,210,11052960,4125,0,1753754284,13187.33755443,30836.914667970006,53366.25785832 2025-07-29,01:58:06.000,210,11053006,4205,0,1753754285,13187.29713657,32220.757574789997,53366.32074240001 2025-07-29,01:58:07.000,210,11053000,4245,0,1753754286,13187.243246089994,22072.39298073,53366.22990984 2025-07-29,01:58:08.000,210,11053027,4845,0,1753754287,13187.155674059999,30375.612551640006,53366.22292272001 2025-07-29,01:58:09.000,210,11052955,4805,0,1753754288,13187.101783579994,34527.289303829995,53366.19497424001 2025-07-29,01:58:10.000,210,11053003,4045,0,1753754289,13187.041156789994,31759.547097150004,53366.19497424001 2025-07-29,01:58:11.000,210,11052920,4405,0,1753754290,13186.994002619998,22533.730342709998,53366.16702576 2025-07-29,01:58:12.000,210,11053001,3804,0,1753754291,13186.913166899998,30836.96401188,53366.13907728 2025-07-29,01:58:13.000,210,11052974,3525,0,1753754292,13186.879485349993,29914.38797574,53366.201961360006 2025-07-29,01:58:14.000,210,11052994,3285,0,1753754293,13186.825594870003,27146.631670799994,53366.201961360006 2025-07-29,01:58:15.000,210,11052957,4845,0,1753754294,13186.791913319998,32682.052641989998,53366.22990984 2025-07-29,01:58:16.000,210,11053013,4605,0,1753754295,13186.758231769993,28991.663907869995,53366.132090160005 2025-07-29,01:58:17.000,210,11052956,4125,0,1753754296,13186.697604979992,29914.246993139997,53366.13907728 2025-07-29,01:58:18.000,210,11052959,3765,0,1753754297,13186.650450809997,34065.874401420006,53366.19497424001 2025-07-29,01:58:19.000,210,11052954,4245,0,1753754298,13186.663923430002,26223.900553800006,53366.13907728 2025-07-29,01:58:20.000,210,11053020,3285,0,1753754299,13186.636978189992,29452.91668029,53366.10414168001 2025-07-29,01:58:21.000,210,11052983,4845,0,1753754300,13186.603296640002,29452.90258203,53366.11811592 2025-07-29,01:58:22.000,210,11053021,4525,0,1753754301,13186.589824019997,27146.370852990003,53366.09715456 2025-07-29,01:58:23.000,210,11052963,4885,0,1753754302,13186.556142469992,33143.108038770006,53366.12510304001 2025-07-29,01:58:24.000,210,11052951,4725,0,1753754303,13186.556142469992,25301.148289410005,53366.09016744 2025-07-29,01:58:25.000,210,11052985,4485,0,1753754304,13186.576351399992,26223.682030769996,53366.132090160005 2025-07-29,01:58:26.000,210,11052989,4645,0,1753754305,13186.529197229996,27146.23691952,53366.13907728 2025-07-29,01:58:27.000,210,11052994,4125,0,1753754306,13186.535933539992,27146.152329959994,53366.1111288 2025-07-29,01:58:28.000,210,11052958,4085,0,1753754307,13186.508988299996,30375.2037021,53366.10414168001 2025-07-29,01:58:29.000,210,11052989,4645,0,1753754308,13186.455097819991,31297.681050419997,53366.083180320005 2025-07-29,01:58:30.000,210,11052978,3444,0,1753754309,13186.448361509996,31297.716296069993,53366.083180320005 2025-07-29,01:58:31.000,210,11052997,4925,0,1753754310,13186.455097819991,31297.681050419997,53366.04824472 2025-07-29,01:58:32.000,210,11052987,4445,0,1753754311,13186.495515679992,30836.414179739993,53366.0412576 2025-07-29,01:58:33.000,210,11052977,4645,0,1753754312,13186.482043060001,27607.37690586,53366.06920608 2025-07-29,01:58:34.000,210,11052969,3725,0,1753754313,13186.475306749991,33604.107042510004,53366.05523184001 2025-07-29,01:58:35.000,210,11052965,4645,0,1753754314,13186.482043060001,33603.97310904,53366.00632200001 2025-07-29,01:58:36.000,210,11052991,4004,0,1753754315,13186.508988299996,24378.304386329997,53365.98536064001 2025-07-29,01:58:37.000,210,11053001,4685,0,1753754316,13186.495515679992,33142.68509097,53366.02029624 2025-07-29,01:58:38.000,210,11052997,4765,0,1753754317,13186.461834130001,32681.326581600006,53366.00632200001 2025-07-29,01:58:39.000,210,11052997,4925,0,1753754318,13186.448361509996,31758.764643720002,53366.07619320001 2025-07-29,01:58:40.000,210,11053007,4605,0,1753754319,13186.448361509996,32681.298385079994,53366.04824472 2025-07-29,01:58:41.000,210,11052957,4485,0,1753754320,13186.482043060001,29452.310455109997,53366.00632200001 2025-07-29,01:58:42.000,210,11053007,4725,0,1753754321,13186.468570439996,27145.856266500006,53365.95741216001 2025-07-29,01:58:43.000,210,11052991,4605,0,1753754322,13186.468570439996,30374.87944212,53366.013309120004 2025-07-29,01:58:44.000,210,11052964,4325,0,1753754323,13186.461834130001,28990.994240519998,53366.02029624 2025-07-29,01:58:45.000,210,11052991,4805,0,1753754324,13186.468570439996,28068.418204379996,53365.94343792 2025-07-29,01:58:46.000,210,11053011,4805,0,1753754325,13186.535933539992,31758.708250680007,53365.99933488 2025-07-29,01:58:47.000,210,11053068,4365,0,1753754326,13186.549406159997,24839.303390069996,53365.95042504 2025-07-29,01:58:48.000,210,11052946,3285,0,1753754327,13186.556142469992,28529.642780280003,53366.034270480006 2025-07-29,01:58:49.000,210,11052976,3444,0,1753754328,13186.583087710002,30835.991231940003,53366.02728336001 2025-07-29,01:58:50.000,210,11052950,4205,0,1753754329,13186.616769259992,31758.546120690007,53366.05523184001 2025-07-29,01:58:51.000,210,11053012,4485,0,1753754330,13186.663923430002,26684.392020180007,53366.04824472 2025-07-29,01:58:52.000,210,11053023,4004,0,1753754331,13186.610032949997,28529.480650290003,53366.0412576 2025-07-29,01:58:53.000,210,11052980,3245,0,1753754332,13186.610032949997,31758.48267852,53366.0412576 2025-07-29,01:58:54.000,210,11053013,3845,0,1753754333,13186.610032949997,33142.23394665,53366.07619320001 2025-07-29,01:58:55.000,210,11052977,4004,0,1753754334,13186.596560329992,28990.712275319995,53366.04824472 2025-07-29,01:58:56.000,210,11053001,4645,0,1753754335,13186.583087710002,32681.002321620006,53366.06221896 2025-07-29,01:58:57.000,210,11053001,4685,0,1753754336,13186.583087710002,28529.480650290003,53366.083180320005 2025-07-29,01:58:58.000,210,11053022,3405,0,1753754337,13186.562878780001,28529.480650290003,53366.04824472 2025-07-29,01:58:59.000,210,11052992,4325,0,1753754338,13186.535933539992,30374.5692804,53366.083180320005 2025-07-29,01:59:00.000,210,11052992,3485,0,1753754339,13186.468570439996,31297.131218280003,53366.06920608 2025-07-29,01:59:01.000,210,11052949,4685,0,1753754340,13186.434888889991,30835.85024934,53366.09016744 2025-07-29,01:59:02.000,210,11052977,4845,0,1753754341,13186.38099841,30374.54813301,53366.06920608 2025-07-29,01:59:03.000,210,11052982,4205,0,1753754342,13186.347316859996,28990.66293141,53366.05523184001 2025-07-29,01:59:04.000,210,11052955,3645,0,1753754343,13186.306898999996,32680.91773206,53366.09715456 2025-07-29,01:59:05.000,210,11052974,4085,0,1753754344,13186.25974483,26684.243988450005,53366.083180320005 2025-07-29,01:59:06.000,210,11053017,4565,0,1753754345,13186.23279958999,25761.660903180004,53366.083180320005 2025-07-29,01:59:07.000,210,11052974,4245,0,1753754346,13186.17217279999,24839.10601443,53366.06920608 2025-07-29,01:59:08.000,210,11052977,4845,0,1753754347,13186.13175493999,33142.21279926,53366.07619320001 2025-07-29,01:59:09.000,210,11053014,4325,0,1753754348,13186.11154600999,25761.660903180004,53366.06920608 2025-07-29,01:59:10.000,210,11053012,4365,0,1753754349,13186.07112814999,30374.470592579994,53366.06221896 2025-07-29,01:59:11.000,210,11052983,4605,0,1753754350,13186.0374466,27606.820024589993,53366.04824472 2025-07-29,01:59:12.000,210,11053004,4285,0,1753754351,13186.03071028999,29451.922752960003,53366.11811592 2025-07-29,01:59:13.000,210,11053039,4845,0,1753754352,13186.03071028999,28990.585390980006,53366.034270480006 2025-07-29,01:59:14.000,210,11052830,4325,0,1753754353,13186.01050135999,30835.765659779994,53366.06920608 2025-07-29,01:59:15.000,210,11052856,4205,0,1753754354,13186.023973979994,31758.334646789997,53366.06920608 2025-07-29,01:59:16.000,210,11053020,4365,0,1753754355,13186.05091921999,26684.222841060007,53366.0412576 2025-07-29,01:59:17.000,210,11052985,3725,0,1753754356,13186.084600769995,28990.550145329995,53366.013309120004 2025-07-29,01:59:18.000,210,11052987,5005,0,1753754357,13186.07112814999,26222.8431843,53366.04824472 2025-07-29,01:59:19.000,210,11053002,3885,0,1753754358,13186.11154600999,29913.10503408,53366.083180320005 2025-07-29,01:59:20.000,210,11052964,4245,0,1753754359,13186.165436489995,29451.79586862,53366.04824472 2025-07-29,01:59:21.000,210,11053005,4645,0,1753754360,13186.15870018,28990.543096199995,53366.083180320005 2025-07-29,01:59:22.000,210,11052959,4525,0,1753754361,13186.145227559995,25761.597461009995,53366.04824472 2025-07-29,01:59:23.000,210,11052957,4485,0,1753754362,13186.13849125,24839.056670520004,53366.07619320001 2025-07-29,01:59:24.000,210,11052951,3605,0,1753754363,13186.17217279999,28990.564243589994,53366.083180320005 2025-07-29,01:59:25.000,210,11053021,4685,0,1753754364,13186.17217279999,31296.954990030004,53366.06221896 2025-07-29,01:59:26.000,210,11052989,3845,0,1753754365,13186.21932697,32680.706258160004,53366.06920608 2025-07-29,01:59:27.000,210,11052992,4325,0,1753754366,13186.2395359,25300.210755120002,53366.04824472 2025-07-29,01:59:28.000,210,11052995,3845,0,1753754367,13186.27995376,28067.910667019998,53366.02029624 2025-07-29,01:59:29.000,210,11053022,3245,0,1753754368,13186.27995376,33603.31753995,53366.04824472 2025-07-29,01:59:30.000,210,11052999,4485,0,1753754369,13186.306898999996,31296.877449599997,53366.00632200001 2025-07-29,01:59:31.000,210,11053037,4525,0,1753754370,13186.38099841,26684.032514549996,53366.07619320001 2025-07-29,01:59:32.000,210,11053019,4365,0,1753754371,13186.421416270001,31296.85630221,53366.0412576 2025-07-29,01:59:33.000,210,11052983,4325,0,1753754372,13186.434888889991,26684.004318029998,53366.04824472 2025-07-29,01:59:34.000,210,11052966,4004,0,1753754373,13186.434888889991,29451.725377320006,53366.06221896 2025-07-29,01:59:35.000,210,11052973,4965,0,1753754374,13186.475306749991,29912.999297129994,53366.06221896 2025-07-29,01:59:36.000,210,11052974,3565,0,1753754375,13186.515724609992,26684.018416289997,53366.06221896 2025-07-29,01:59:37.000,210,11052991,4525,0,1753754376,13186.562878780001,28529.099997269994,53366.10414168001 2025-07-29,01:59:38.000,210,11052953,4485,0,1753754377,13186.603296640002,25761.36483972,53366.1111288 2025-07-29,01:59:39.000,210,11052940,3965,0,1753754378,13186.650450809997,28067.797880939994,53366.12510304001 2025-07-29,01:59:40.000,210,11052957,3845,0,1753754379,13186.731286529997,29451.661935149998,53366.06920608 2025-07-29,01:59:41.000,210,11053017,4445,0,1753754380,13186.764968080002,28529.071800749996,53366.083180320005 2025-07-29,01:59:42.000,210,11053015,4365,0,1753754381,13186.791913319998,26683.919728470006,53366.10414168001 2025-07-29,01:59:43.000,210,11053002,4165,0,1753754382,13186.832331179998,25300.06977252,53366.083180320005 2025-07-29,01:59:44.000,210,11052996,4125,0,1753754383,13186.892957969998,31758.010386809998,53366.11811592 2025-07-29,01:59:45.000,210,11052955,4565,0,1753754384,13186.899694279993,23916.248013090008,53366.16702576 2025-07-29,01:59:46.000,210,11052994,4485,0,1753754385,13186.946848449988,29451.598492980003,53366.09016744 2025-07-29,01:59:47.000,210,11053014,4645,0,1753754386,13186.980529999993,30835.469596320007,53366.15305152001 2025-07-29,01:59:48.000,210,11053018,3965,0,1753754387,13187.027684169989,28990.310474910002,53366.12510304001 2025-07-29,01:59:49.000,210,11053027,4845,0,1753754388,13187.081574649994,24377.500785509998,53366.132090160005 2025-07-29,01:59:50.000,210,11053003,4565,0,1753754389,13187.101783579994,28990.31752404,53366.13907728 2025-07-29,01:59:51.000,210,11053051,4685,0,1753754390,13187.19609192,31296.722368739996,53366.2159356 2025-07-29,01:59:52.000,210,11053040,4245,0,1753754391,13187.25671871,27606.481666349995,53366.2159356 2025-07-29,01:59:53.000,210,11053014,4165,0,1753754392,13187.303872879995,28529.057702489998,53366.22292272001 2025-07-29,01:59:54.000,210,11053013,4565,0,1753754393,13187.35102704999,34525.752593490004,53366.299781040005 2025-07-29,01:59:55.000,210,11053009,3804,0,1753754394,13187.384708599995,33141.90968667,53366.27183256001 2025-07-29,01:59:56.000,210,11052984,4004,0,1753754395,13187.445335389995,28067.762635289997,53366.313755279996 2025-07-29,01:59:57.000,210,11053021,3565,0,1753754396,13187.526171109996,35448.335678760006,53366.348690880004 2025-07-29,01:59:58.000,210,11053029,4645,0,1753754397,13187.53290741999,29451.704229929994,53366.39760072 2025-07-29,01:59:59.000,210,11053031,4805,0,1753754398,13187.573325279991,32219.418240090003,53366.39760072 2025-07-29,02:00:00.000,210,11053044,4045,0,1753754399,13187.607006829996,26222.758594740008,53366.37663936 2025-07-29,02:00:01.000,210,11053028,4205,0,1753754400,13187.62047945,28990.50785055,53366.40458784 2025-07-29,02:00:02.000,210,11053003,4525,0,1753754401,13187.687842549996,25761.463527540007,53366.44651056 2025-07-29,02:00:03.000,210,11053000,4045,0,1753754402,13187.687842549996,28990.550145329995,53366.48843328001 2025-07-29,02:00:04.000,210,11052974,3885,0,1753754403,13187.674369929991,26684.173497149997,53366.467471920005 2025-07-29,02:00:05.000,210,11052975,4605,0,1753754404,13187.714787789992,32219.636763119997,53366.44651056 2025-07-29,02:00:06.000,210,11052984,4205,0,1753754405,13187.721524100001,25300.337639460005,53366.50240752 2025-07-29,02:00:07.000,210,11053058,3525,0,1753754406,13187.755205649992,29913.182574510007,53366.537343120006 2025-07-29,02:00:08.000,210,11053053,4685,0,1753754407,13187.708051479996,28990.677029669998,53366.53035600001 2025-07-29,02:00:09.000,210,11053001,4605,0,1753754408,13187.708051479996,29451.979145999998,53366.53035600001 2025-07-29,02:00:10.000,210,11053024,4325,0,1753754409,13187.721524100001,32681.023469010004,53366.54433024 2025-07-29,02:00:11.000,210,11052985,3965,0,1753754410,13187.728260409996,29913.323557109994,53366.61420144 2025-07-29,02:00:12.000,210,11053038,3325,0,1753754411,13187.687842549996,29452.091932080002,53366.54433024 2025-07-29,02:00:13.000,210,11053004,3965,0,1753754412,13187.701315170001,28529.473601160003,53366.64214992 2025-07-29,02:00:14.000,210,11053002,4405,0,1753754413,13187.687842549996,30374.625673439994,53366.57926584001 2025-07-29,02:00:15.000,210,11053025,4725,0,1753754414,13187.708051479996,32680.988223360007,53366.62817568001 2025-07-29,02:00:16.000,210,11053042,4045,0,1753754415,13187.734996719992,29451.993244259997,53366.649137039996 2025-07-29,02:00:17.000,210,11053023,4765,0,1753754416,13187.728260409996,28990.747520970006,53366.6700984 2025-07-29,02:00:18.000,210,11053029,3605,0,1753754417,13187.748469339997,23916.579322200007,53366.62118856 2025-07-29,02:00:19.000,210,11052998,4325,0,1753754418,13187.788887199997,26684.31447975,53366.69105976 2025-07-29,02:00:20.000,210,11052999,3605,0,1753754419,13187.775414579992,29913.295360589997,53366.69105976 2025-07-29,02:00:21.000,210,11052988,4325,0,1753754420,13187.809096129997,29452.049637300006,53366.73298248 2025-07-29,02:00:22.000,210,11052999,4445,0,1753754421,13187.829305059997,26684.31447975,53366.6700984 2025-07-29,02:00:23.000,210,11053024,3965,0,1753754422,13187.829305059997,30374.611575179995,53366.76093096 2025-07-29,02:00:24.000,210,11053031,4565,0,1753754423,13187.849513989997,31297.194660449997,53366.69105976 2025-07-29,02:00:25.000,210,11052970,4205,0,1753754424,13187.849513989997,30374.653869960006,53366.73298248 2025-07-29,02:00:26.000,210,11053037,3845,0,1753754425,13187.889931849997,29452.042588170007,53366.6700984 2025-07-29,02:00:27.000,210,11053075,4845,0,1753754426,13187.869722919997,30374.632722569993,53366.705034000006 2025-07-29,02:00:28.000,210,11052985,4405,0,1753754427,13187.889931849997,28990.789815750002,53366.73298248 2025-07-29,02:00:29.000,210,11053010,3845,0,1753754428,13187.930349709997,27145.672989119994,53366.74695672001 2025-07-29,02:00:30.000,210,11053013,4645,0,1753754429,13187.937086019992,27145.644792599996,53366.71900824 2025-07-29,02:00:31.000,210,11052988,4325,0,1753754430,13187.896668159992,31758.44743287,53366.72599536001 2025-07-29,02:00:32.000,210,11053004,4325,0,1753754431,13187.957294949993,27145.574301300003,53366.73298248 2025-07-29,02:00:33.000,210,11052917,4845,0,1753754432,13187.970767569997,31297.1594148,53366.73298248 2025-07-29,02:00:34.000,210,11052946,4045,0,1753754433,13188.004449120002,30374.590427789997,53366.73298248 2025-07-29,02:00:35.000,210,11052890,4405,0,1753754434,13187.964031260002,29452.007342519995,53366.67708552001 2025-07-29,02:00:36.000,210,11052959,4445,0,1753754435,13187.984240190002,35909.94090768001,53366.69804688001 2025-07-29,02:00:37.000,210,11052956,3924,0,1753754436,13187.970767569997,29451.97209687,53366.71900824 2025-07-29,02:00:38.000,210,11052921,4485,0,1753754437,13187.977503879993,31297.124169150004,53366.72599536001 2025-07-29,02:00:39.000,210,11053037,4965,0,1753754438,13187.984240190002,29451.95799861,53366.69804688001 2025-07-29,02:00:40.000,210,11052985,3645,0,1753754439,13187.970767569997,34526.09800086,53366.73298248 2025-07-29,02:00:41.000,210,11053007,4765,0,1753754440,13187.984240190002,27606.791828069996,53366.71202112 2025-07-29,02:00:42.000,210,11053002,4285,0,1753754441,13188.004449120002,30374.505838230005,53366.72599536001 2025-07-29,02:00:43.000,210,11053006,3444,0,1753754442,13187.997712809993,34987.350773280006,53366.73298248 2025-07-29,02:00:44.000,210,11052990,4125,0,1753754443,13187.957294949993,33603.43032603001,53366.71202112 2025-07-29,02:00:45.000,210,11052994,3525,0,1753754444,13187.950558639997,30374.477641710007,53366.69804688001 2025-07-29,02:00:46.000,210,11052979,4605,0,1753754445,13187.964031260002,23455.234911089996,53366.73298248 2025-07-29,02:00:47.000,210,11052995,4605,0,1753754446,13187.970767569997,25761.618608400007,53366.76093096 2025-07-29,02:00:48.000,210,11053011,4645,0,1753754447,13187.977503879993,26684.180546279997,53366.72599536001 2025-07-29,02:00:49.000,210,11052987,3685,0,1753754448,13187.964031260002,31296.99023568,53366.74695672001 2025-07-29,02:00:50.000,210,11053014,4165,0,1753754449,13187.937086019992,30835.681070220002,53366.69804688001 2025-07-29,02:00:51.000,210,11052985,4845,0,1753754450,13187.923613400002,28067.89656876,53366.79586656001 2025-07-29,02:00:52.000,210,11053045,3645,0,1753754451,13187.964031260002,30374.322560850007,53366.78887944 2025-07-29,02:00:53.000,210,11053021,4565,0,1753754452,13187.970767569997,28529.135242920005,53366.816827919996 2025-07-29,02:00:54.000,210,11052998,4285,0,1753754453,13187.964031260002,30835.582382399996,53366.7399696 2025-07-29,02:00:55.000,210,11053008,4165,0,1753754454,13187.910140779997,32219.43233835,53366.8098408 2025-07-29,02:00:56.000,210,11053040,4165,0,1753754455,13187.923613400002,28067.8824705,53366.8098408 2025-07-29,02:00:57.000,210,11053034,3405,0,1753754456,13187.883195540002,31758.172516799998,53366.76093096 2025-07-29,02:00:58.000,210,11053038,4125,0,1753754457,13187.896668159992,22993.74246825,53366.802853680005 2025-07-29,02:00:59.000,210,11053008,4365,0,1753754458,13187.856250299992,31758.116123760003,53366.8098408 2025-07-29,02:01:00.000,210,11053029,3765,0,1753754459,13187.836041369992,28529.163439440003,53366.78887944 2025-07-29,02:01:01.000,210,11052993,4765,0,1753754460,13187.788887199997,24838.901589660003,53366.82381504001 2025-07-29,02:01:02.000,210,11052999,4725,0,1753754461,13187.755205649992,24838.92978618,53366.802853680005 2025-07-29,02:01:03.000,210,11053031,4605,0,1753754462,13187.667633619996,34064.612607150004,53366.8098408 2025-07-29,02:01:04.000,210,11052994,4605,0,1753754463,13187.660897310001,29451.79586862,53366.78887944 2025-07-29,02:01:05.000,210,11053049,4605,0,1753754464,13187.573325279991,26684.12415324,53366.79586656001 2025-07-29,02:01:06.000,210,11053069,4485,0,1753754465,13187.53290741999,22993.834106940005,53366.76093096 2025-07-29,02:01:07.000,210,11052972,4205,0,1753754466,13187.45880801,29451.852261659995,53366.74695672001 2025-07-29,02:01:08.000,210,11053015,4805,0,1753754467,13187.425126459995,21610.075789680006,53366.74695672001 2025-07-29,02:01:09.000,210,11052993,4645,0,1753754468,13187.33755443,27145.510859129994,53366.74695672001 2025-07-29,02:01:10.000,210,11052988,4325,0,1753754469,13187.29713657,29913.154377989995,53366.67708552001 2025-07-29,02:01:11.000,210,11053020,4205,0,1753754470,13187.23650978,28990.66998054,53366.64214992 2025-07-29,02:01:12.000,210,11052996,4485,0,1753754471,13187.223037159994,25300.40813076,53366.753943840005 2025-07-29,02:01:13.000,210,11052965,4725,0,1753754472,13187.182619299994,28068.164435700004,53366.71202112 2025-07-29,02:01:14.000,210,11052968,3485,0,1753754473,13187.14893774999,30835.822052820004,53366.67708552001 2025-07-29,02:01:15.000,210,11052971,4565,0,1753754474,13187.061365719994,29913.26011494,53366.6700984 2025-07-29,02:01:16.000,210,11053021,4405,0,1753754475,13187.034420479999,32219.77069659,53366.6700984 2025-07-29,02:01:17.000,210,11053044,3325,0,1753754476,13186.953584759998,31297.244004360007,53366.66311128 2025-07-29,02:01:18.000,210,11052999,4725,0,1753754477,13186.946848449988,26684.434314960003,53366.60721432001 2025-07-29,02:01:19.000,210,11052990,4365,0,1753754478,13186.866012729988,30836.0053302,53366.59324008 2025-07-29,02:01:20.000,210,11053013,4965,0,1753754479,13186.778440699993,26223.17449341,53366.586252960005 2025-07-29,02:01:21.000,210,11052960,4365,0,1753754480,13186.751495459997,30374.794852560008,53366.53035600001 2025-07-29,02:01:22.000,210,11053030,4485,0,1753754481,13186.704341290002,27607.130186309994,53366.54433024 2025-07-29,02:01:23.000,210,11052963,4725,0,1753754482,13186.663923430002,23916.81194349,53366.47445904 2025-07-29,02:01:24.000,210,11052994,4485,0,1753754483,13186.643714500002,31297.434330870004,53366.44651056 2025-07-29,02:01:25.000,210,11053030,4485,0,1753754484,13186.596560329992,30836.16746019,53366.481446159996 2025-07-29,02:01:26.000,210,11053079,4605,0,1753754485,13186.522460920001,29913.654866220008,53366.44651056 2025-07-29,02:01:27.000,210,11052996,3285,0,1753754486,13186.508988299996,30374.89354038,53366.47445904 2025-07-29,02:01:28.000,210,11052955,4805,0,1753754487,13186.461834130001,30836.252049749994,53366.38362648 2025-07-29,02:01:29.000,210,11052981,4605,0,1753754488,13186.434888889991,31297.589411730005,53366.38362648 2025-07-29,02:01:30.000,210,11052997,4805,0,1753754489,13186.455097819991,30375.083866889996,53366.36266512001 2025-07-29,02:01:31.000,210,11053012,4205,0,1753754490,13186.428152579996,29452.45143771,53366.348690880004 2025-07-29,02:01:32.000,210,11053039,3804,0,1753754491,13186.387734719996,31297.65990303,53366.32074240001 2025-07-29,02:01:33.000,210,11053054,4325,0,1753754492,13186.327107929996,28991.198665289994,53366.250871200005 2025-07-29,02:01:34.000,210,11053015,4965,0,1753754493,13186.306898999996,26684.758574940002,53366.2858068 2025-07-29,02:01:35.000,210,11053024,4405,0,1753754494,13186.27995376,28529.903598089993,53366.23689696 2025-07-29,02:01:36.000,210,11053013,4645,0,1753754495,13186.31363530999,32681.54510463,53366.29279392001 2025-07-29,02:01:37.000,210,11053007,4765,0,1753754496,13186.286690069996,28530.00228591,53366.2858068 2025-07-29,02:01:38.000,210,11052986,3525,0,1753754497,13186.27321744999,29452.521929010007,53366.27183256001 2025-07-29,02:01:39.000,210,11053003,4805,0,1753754498,13186.286690069996,26223.49170426,53366.250871200005 2025-07-29,02:01:40.000,210,11052991,4445,0,1753754499,13186.25974483,27607.412151509998,53366.181000000004 2025-07-29,02:01:41.000,210,11052978,4004,0,1753754500,13186.2395359,33142.797877050005,53366.17401288001 2025-07-29,02:01:42.000,210,11053057,4565,0,1753754501,13186.21932697,26684.78677146,53366.20894848 2025-07-29,02:01:43.000,210,11053012,4125,0,1753754502,13186.19238172999,29913.866340120003,53366.24388408001 2025-07-29,02:01:44.000,210,11053032,4245,0,1753754503,13186.19911804,28991.28325485,53366.19497424001 2025-07-29,02:01:45.000,210,11052999,3924,0,1753754504,13186.11828232,25762.281226620005,53366.15305152001 2025-07-29,02:01:46.000,210,11052995,4725,0,1753754505,13186.104809699995,25762.267128360007,53366.16003864 2025-07-29,02:01:47.000,210,11052894,3365,0,1753754506,13186.064391839995,29452.60651857,53366.10414168001 2025-07-29,02:01:48.000,210,11052990,4325,0,1753754507,13186.0374466,29452.627665959997,53366.13907728 2025-07-29,02:01:49.000,210,11053004,3965,0,1753754508,13186.003765049994,26223.583342950005,53366.06920608 2025-07-29,02:01:50.000,210,11053013,3765,0,1753754509,13185.99029242999,27607.454446289994,53366.09016744 2025-07-29,02:01:51.000,210,11053009,3725,0,1753754510,13185.94987456999,29913.89453664,53366.05523184001 2025-07-29,02:01:52.000,210,11052985,4645,0,1753754511,13185.916193019999,27607.510839330003,53365.978373519996 2025-07-29,02:01:53.000,210,11052995,4685,0,1753754512,13185.916193019999,28530.086875470006,53366.013309120004 2025-07-29,02:01:54.000,210,11052964,4405,0,1753754513,13185.882511469994,26223.65383425,53366.083180320005 2025-07-29,02:01:55.000,210,11052960,4405,0,1753754514,13185.808412059989,23917.241940420005,53365.978373519996 2025-07-29,02:01:56.000,210,11053006,4045,0,1753754515,13185.774730509998,30836.534014949997,53365.964399280005 2025-07-29,02:01:57.000,210,11053012,4045,0,1753754516,13185.727576339988,28530.13621938,53365.978373519996 2025-07-29,02:01:58.000,210,11053003,4525,0,1753754517,13185.700631099993,31759.145296739996,53366.06221896 2025-07-29,02:01:59.000,210,11053021,4605,0,1753754518,13185.700631099993,31759.138247609997,53366.013309120004 2025-07-29,02:02:00.000,210,11052976,3285,0,1753754519,13185.646740619988,26684.93480319,53365.94343792 2025-07-29,02:02:01.000,210,11053028,4085,0,1753754520,13185.572641209998,30836.526965819998,53365.93645080001 2025-07-29,02:02:02.000,210,11053055,4645,0,1753754521,13185.592850139998,28530.100973730005,53365.964399280005 2025-07-29,02:02:03.000,210,11052982,3405,0,1753754522,13185.565904900002,34988.14027584001,53365.915489440005 2025-07-29,02:02:04.000,210,11053025,3924,0,1753754523,13185.532223349997,30375.238947749996,53365.94343792 2025-07-29,02:02:05.000,210,11053029,4525,0,1753754524,13185.518750729992,29913.831094470006,53365.9015152 2025-07-29,02:02:06.000,210,11053007,4685,0,1753754525,13185.464860250002,33142.84722096,53365.82465688 2025-07-29,02:02:07.000,210,11053048,4325,0,1753754526,13185.498541799992,26223.505802519998,53365.80369552 2025-07-29,02:02:08.000,210,11052974,4525,0,1753754527,13185.431178699997,28991.233910940005,53365.81766976001 2025-07-29,02:02:09.000,210,11053035,3685,0,1753754528,13185.431178699997,27607.355758470003,53365.810682639996 2025-07-29,02:02:10.000,210,11052987,4605,0,1753754529,13185.404233460002,34526.62668561,53365.80369552 2025-07-29,02:02:11.000,210,11052991,3804,0,1753754530,13185.377288219992,25762.16844054,53365.7617728 2025-07-29,02:02:12.000,210,11052996,4485,0,1753754531,13185.377288219992,30374.992228200004,53365.7617728 2025-07-29,02:02:13.000,210,11053014,4285,0,1753754532,13185.357079289992,28529.81900853,53365.69190160001 2025-07-29,02:02:14.000,210,11052986,3325,0,1753754533,13185.363815600002,29913.668964480006,53365.698888720006 2025-07-29,02:02:15.000,210,11052959,4805,0,1753754534,13185.330134049997,31297.511871299997,53365.70587584 2025-07-29,02:02:16.000,210,11052985,3845,0,1753754535,13185.316661429992,29913.633718829995,53365.656966 2025-07-29,02:02:17.000,210,11053019,4485,0,1753754536,13185.303188810001,31297.504822169998,53365.629017520005 2025-07-29,02:02:18.000,210,11053018,4085,0,1753754537,13185.316661429992,31297.49072391,53365.5870948 2025-07-29,02:02:19.000,210,11052986,4165,0,1753754538,13185.309925119996,29913.57027666,53365.698888720006 2025-07-29,02:02:20.000,210,11053035,4645,0,1753754539,13185.249298329996,30374.787803429994,53365.629017520005 2025-07-29,02:02:21.000,210,11053018,4085,0,1753754540,13185.269507259996,27145.736431290003,53365.62203040001 2025-07-29,02:02:22.000,210,11053015,4485,0,1753754541,13185.276243569991,31758.581366340004,53365.61504328 2025-07-29,02:02:23.000,210,11053072,4325,0,1753754542,13185.262770950001,28990.846208789997,53365.63600464 2025-07-29,02:02:24.000,210,11052981,4565,0,1753754543,13185.229089399996,23916.720304799994,53365.60805616 2025-07-29,02:02:25.000,210,11052967,3965,0,1753754544,13185.249298329996,30374.675017350004,53365.580107680005 2025-07-29,02:02:26.000,210,11053020,3645,0,1753754545,13185.235825709991,25761.815984040004,53365.55914632 2025-07-29,02:02:27.000,210,11053046,4045,0,1753754546,13185.20214416,33142.37492925,53365.5870948 2025-07-29,02:02:28.000,210,11053020,4485,0,1753754547,13185.134781059991,30835.927789769994,53365.59408192 2025-07-29,02:02:29.000,210,11052981,4485,0,1753754548,13185.134781059991,29452.014391649995,53365.580107680005 2025-07-29,02:02:30.000,210,11053032,4365,0,1753754549,13185.12130844,24377.909635050004,53365.52421072001 2025-07-29,02:02:31.000,210,11053045,4485,0,1753754550,13185.087626889996,32681.044616400002,53365.55215920001 2025-07-29,02:02:32.000,210,11053029,4485,0,1753754551,13185.087626889996,34987.4494611,53365.57312056001 2025-07-29,02:02:33.000,210,11053003,3765,0,1753754552,13185.05394533999,28990.740471840007,53365.53818496 2025-07-29,02:02:34.000,210,11052991,3605,0,1753754553,13184.99331854999,28529.431306380007,53365.48927512 2025-07-29,02:02:35.000,210,11052985,4805,0,1753754554,13184.97984593,31758.405138090005,53365.510236480004 2025-07-29,02:02:36.000,210,11053007,4565,0,1753754555,13184.905746519995,32219.721352680004,53365.54517208 2025-07-29,02:02:37.000,210,11052996,4125,0,1753754556,13184.87206496999,28068.136239180007,53365.49626224 2025-07-29,02:02:38.000,210,11053000,4085,0,1753754557,13184.81143817999,28068.171484830003,53365.48927512 2025-07-29,02:02:39.000,210,11053078,4004,0,1753754558,13184.784492939994,31297.187611319998,53365.4473524 2025-07-29,02:02:40.000,210,11053041,3485,0,1753754559,13184.73060245999,33142.28329055999,53365.4473524 2025-07-29,02:02:41.000,210,11053062,4045,0,1753754560,13184.676711979999,25761.70319796,53365.44036528 2025-07-29,02:02:42.000,210,11053025,4685,0,1753754561,13184.643030429994,31297.138267410002,53365.412416800005 2025-07-29,02:02:43.000,210,11052932,4485,0,1753754562,13184.629557809989,29451.986195129997,53365.33555848001 2025-07-29,02:02:44.000,210,11052980,3965,0,1753754563,13184.582403639994,27606.862319370004,53365.363506960006 2025-07-29,02:02:45.000,210,11052935,4605,0,1753754564,13184.562194709993,31758.454482,53365.363506960006 2025-07-29,02:02:46.000,210,11053003,4485,0,1753754565,13184.555458399998,26223.040559939996,53365.34953272 2025-07-29,02:02:47.000,210,11052991,3765,0,1753754566,13184.528513159989,28068.143288310006,53365.32158424 2025-07-29,02:02:48.000,210,11052959,4685,0,1753754567,13184.488095299988,31297.1594148,53365.27966152 2025-07-29,02:02:49.000,210,11053054,4004,0,1753754568,13184.447677439988,29913.295360589997,53365.28664864001 2025-07-29,02:02:50.000,210,11053076,4085,0,1753754569,13184.420732199993,30835.836151080002,53365.195816080006 2025-07-29,02:02:51.000,210,11053040,4325,0,1753754570,13184.380314339993,28990.733422710007,53365.18882896001 2025-07-29,02:02:52.000,210,11053036,4165,0,1753754571,13184.407259580003,29452.070784690004,53365.195816080006 2025-07-29,02:02:53.000,210,11053048,4325,0,1753754572,13184.400523269993,32681.06576379,53365.16786760001 2025-07-29,02:02:54.000,210,11053027,4445,0,1753754573,13184.407259580003,33142.36788012,53365.125944880005 2025-07-29,02:02:55.000,210,11052977,4485,0,1753754574,13184.434204819998,21148.935803340006,53365.125944880005 2025-07-29,02:02:56.000,210,11053036,3924,0,1753754575,13184.407259580003,30835.941888030007,53365.11895776001 2025-07-29,02:02:57.000,210,11053013,4525,0,1753754576,13184.407259580003,29452.056686430005,53365.08402216 2025-07-29,02:02:58.000,210,11053058,4045,0,1753754577,13184.440941129993,26684.328578009998,53365.14690624001 2025-07-29,02:02:59.000,210,11052996,4325,0,1753754578,13184.454413749998,32681.07281292,53365.02113808001 2025-07-29,02:03:00.000,210,11053026,4045,0,1753754579,13184.488095299988,30374.675017350004,53365.08402216 2025-07-29,02:03:01.000,210,11052997,4645,0,1753754580,13184.407259580003,26684.342676269996,53365.10498352 2025-07-29,02:03:02.000,210,11053050,4165,0,1753754581,13184.427468509988,36371.29941705,53365.03511232 2025-07-29,02:03:03.000,210,11053030,4125,0,1753754582,13184.454413749998,27606.862319370004,53365.05607368 2025-07-29,02:03:04.000,210,11053015,4685,0,1753754583,13184.440941129993,31758.47562939,53365.03511232 2025-07-29,02:03:05.000,210,11053022,4365,0,1753754584,13184.474622679998,35448.75157743,53365.02113808001 2025-07-29,02:03:06.000,210,11053001,4365,0,1753754585,13184.488095299988,31758.47562939,53364.98620248 2025-07-29,02:03:07.000,210,11052981,4645,0,1753754586,13184.461150059993,29913.337655370007,53365.03511232 2025-07-29,02:03:08.000,210,11052988,4125,0,1753754587,13184.440941129993,30374.604526049996,53365.028125200006 2025-07-29,02:03:09.000,210,11053006,4165,0,1753754588,13184.413995889998,35448.779773949995,53364.96524112 2025-07-29,02:03:10.000,210,11052935,4525,0,1753754589,13184.400523269993,29913.323557109994,53364.98620248 2025-07-29,02:03:11.000,210,11052962,4085,0,1753754590,13184.413995889998,28990.740471840007,53364.95126688001 2025-07-29,02:03:12.000,210,11053002,3965,0,1753754591,13184.434204819998,35448.779773949995,53364.93729264 2025-07-29,02:03:13.000,210,11053038,4205,0,1753754592,13184.447677439988,27145.574301300003,53364.958254000005 2025-07-29,02:03:14.000,210,11053025,4605,0,1753754593,13184.434204819998,23455.298353260005,53364.94427976 2025-07-29,02:03:15.000,210,11052986,4165,0,1753754594,13184.400523269993,27606.820024589993,53364.93030552001 2025-07-29,02:03:16.000,210,11053028,4205,0,1753754595,13184.447677439988,29913.26011494,53365.04209944 2025-07-29,02:03:17.000,210,11053032,4165,0,1753754596,13184.467886369988,28990.747520970006,53364.98620248 2025-07-29,02:03:18.000,210,11052988,4325,0,1753754597,13184.481358989993,27145.644792599996,53364.97921536001 2025-07-29,02:03:19.000,210,11052984,4245,0,1753754598,13184.461150059993,28529.438355510007,53364.97921536001 2025-07-29,02:03:20.000,210,11053025,4485,0,1753754599,13184.420732199993,28990.726373579993,53364.93729264 2025-07-29,02:03:21.000,210,11053048,3965,0,1753754600,13184.413995889998,28529.424257249993,53364.94427976 2025-07-29,02:03:22.000,210,11053016,4045,0,1753754601,13184.447677439988,31297.1594148,53364.95126688001 2025-07-29,02:03:23.000,210,11053020,4004,0,1753754602,13184.400523269993,31758.412187220005,53364.9233184 2025-07-29,02:03:24.000,210,11053003,4645,0,1753754603,13184.393786959998,26684.28628323,53364.90235704001 2025-07-29,02:03:25.000,210,11053036,4325,0,1753754604,13184.387050650002,29451.95799861,53364.93030552001 2025-07-29,02:03:26.000,210,11052988,3965,0,1753754605,13184.413995889998,27145.489711739996,53364.93030552001 2025-07-29,02:03:27.000,210,11052997,4765,0,1753754606,13184.400523269993,28068.079846139997,53364.9233184 2025-07-29,02:03:28.000,210,11053003,4445,0,1753754607,13184.407259580003,32680.91068293,53364.96524112 2025-07-29,02:03:29.000,210,11053025,4805,0,1753754608,13184.413995889998,28990.578341850007,53364.98620248 2025-07-29,02:03:30.000,210,11053005,4605,0,1753754609,13184.387050650002,28529.269176390007,53364.95126688001 2025-07-29,02:03:31.000,210,11053056,3365,0,1753754610,13184.407259580003,28529.33261856,53364.96524112 2025-07-29,02:03:32.000,210,11053012,4445,0,1753754611,13184.380314339993,30374.484690840007,53364.97921536001 2025-07-29,02:03:33.000,210,11052990,4125,0,1753754612,13184.353369099998,29451.859310789994,53364.91633128 2025-07-29,02:03:34.000,210,11052971,4645,0,1753754613,13184.319687549993,23455.143272400004,53364.90235704001 2025-07-29,02:03:35.000,210,11052959,4725,0,1753754614,13184.279269689992,27606.671992860007,53364.90235704001 2025-07-29,02:03:36.000,210,11053000,4325,0,1753754615,13184.279269689992,31758.214811579994,53364.82549872 2025-07-29,02:03:37.000,210,11052974,3125,0,1753754616,13184.252324449997,28067.938863539996,53364.839472960004 2025-07-29,02:03:38.000,210,11052998,4165,0,1753754617,13184.232115519997,28529.19163596,53364.860434320006 2025-07-29,02:03:39.000,210,11052994,4045,0,1753754618,13184.211906589997,34987.18159416001,53364.82549872 2025-07-29,02:03:40.000,210,11052947,4645,0,1753754619,13184.178225039992,27145.355778269994,53364.81152448001 2025-07-29,02:03:41.000,210,11052989,4605,0,1753754620,13184.158016109992,28990.416211860007,53364.76960176 2025-07-29,02:03:42.000,210,11053027,4485,0,1753754621,13184.171488729997,25300.154362080008,53364.78357600001 2025-07-29,02:03:43.000,210,11053005,4645,0,1753754622,13184.151279799997,29451.746524710004,53364.839472960004 2025-07-29,02:03:44.000,210,11052987,4285,0,1753754623,13184.097389319992,28529.142292050004,53364.82549872 2025-07-29,02:03:45.000,210,11052960,3685,0,1753754624,13184.056971459991,28529.114095530007,53364.79755024 2025-07-29,02:03:46.000,210,11053021,4645,0,1753754625,13184.043498840001,27606.57330504,53364.78357600001 2025-07-29,02:03:47.000,210,11053006,4325,0,1753754626,13183.996344669991,31758.052681589994,53364.76960176 2025-07-29,02:03:48.000,210,11053029,4645,0,1753754627,13183.96266312,31758.087927240005,53364.75562752 2025-07-29,02:03:49.000,210,11052970,4004,0,1753754628,13183.949190499996,27606.57330504,53364.72767904 2025-07-29,02:03:50.000,210,11053008,4165,0,1753754629,13183.935717879991,33603.31753995,53364.741653280005 2025-07-29,02:03:51.000,210,11052995,3845,0,1753754630,13183.82120061,28529.128193790006,53364.671782080004 2025-07-29,02:03:52.000,210,11052982,3205,0,1753754631,13183.80099168,28529.142292050004,53364.622872240005 2025-07-29,02:03:53.000,210,11053036,4125,0,1753754632,13183.71341964999,25300.105018169997,53364.72069192 2025-07-29,02:03:54.000,210,11052996,4085,0,1753754633,13183.686474409995,31296.84220395,53364.671782080004 2025-07-29,02:03:55.000,210,11052990,3444,0,1753754634,13183.63258392999,34987.13929938,53364.60191088 2025-07-29,02:03:56.000,210,11052997,4565,0,1753754635,13183.61911131,30374.40715041,53364.65082072 2025-07-29,02:03:57.000,210,11052985,4645,0,1753754636,13183.51133034999,30374.364855630003,53364.62985936 2025-07-29,02:03:58.000,210,11053000,4165,0,1753754637,13183.51133034999,29913.133230599997,53364.64383360001 2025-07-29,02:03:59.000,210,11053012,4325,0,1753754638,13183.464176179994,31296.898596989995,53364.573962400005 2025-07-29,02:04:00.000,210,11052995,4685,0,1753754639,13183.417022009999,28990.585390980006,53364.53203968 2025-07-29,02:04:01.000,210,11052816,4245,0,1753754640,13183.396813079999,27145.4333187,53364.49011696 2025-07-29,02:04:02.000,210,11053021,4805,0,1753754641,13183.396813079999,26684.194644539995,53364.48312984 2025-07-29,02:04:03.000,210,11053030,4125,0,1753754642,13183.322713669993,26684.222841060007,53364.5390268 2025-07-29,02:04:04.000,210,11052974,4365,0,1753754643,13183.302504739993,28068.03050223,53364.51806544001 2025-07-29,02:04:05.000,210,11053005,4725,0,1753754644,13183.275559499998,28529.318520300003,53364.46915560001 2025-07-29,02:04:06.000,210,11053014,3965,0,1753754645,13183.295768429998,34064.753589750006,53364.46915560001 2025-07-29,02:04:07.000,210,11053000,4125,0,1753754646,13183.302504739993,30374.57632953,53364.46216848 2025-07-29,02:04:08.000,210,11052953,4445,0,1753754647,13183.268823189988,30835.906642379996,53364.46216848 2025-07-29,02:04:09.000,210,11052962,4245,0,1753754648,13183.315977359998,30835.87844586,53364.44819424001 2025-07-29,02:04:10.000,210,11052975,4445,0,1753754649,13183.289032119988,31758.503825909997,53364.42024576 2025-07-29,02:04:11.000,210,11052963,4605,0,1753754650,13183.295768429998,33142.35378186,53364.336400320004 2025-07-29,02:04:12.000,210,11052973,3725,0,1753754651,13183.322713669993,26223.125149500003,53364.39928440001 2025-07-29,02:04:13.000,210,11053009,3765,0,1753754652,13183.309241049988,31758.489727649998,53364.336400320004 2025-07-29,02:04:14.000,210,11053008,3245,0,1753754653,13183.336186289998,28068.157386570005,53364.39229728 2025-07-29,02:04:15.000,210,11053021,4965,0,1753754654,13183.356395219998,28068.22082874,53364.39928440001 2025-07-29,02:04:16.000,210,11052957,4605,0,1753754655,13183.363131529994,29913.450441449997,53364.34338744 2025-07-29,02:04:17.000,210,11052967,4565,0,1753754656,13183.443967249994,30836.061723239996,53364.38531016 2025-07-29,02:04:18.000,210,11053015,4445,0,1753754657,13183.464176179994,31297.399085220008,53364.37133592 2025-07-29,02:04:19.000,210,11052902,4245,0,1753754658,13183.497857729999,28991.043584429994,53364.31543896 2025-07-29,02:04:20.000,210,11052983,3605,0,1753754659,13183.524802969994,29452.2611112,53364.37133592 2025-07-29,02:04:21.000,210,11053046,3965,0,1753754660,13183.545011899994,29913.598473179998,53364.31543896 2025-07-29,02:04:22.000,210,11053004,4205,0,1753754661,13183.625847619995,28529.84015592,53364.336400320004 2025-07-29,02:04:23.000,210,11052951,4605,0,1753754662,13183.69321071999,30375.083866889996,53364.357361680006 2025-07-29,02:04:24.000,210,11052998,3965,0,1753754663,13183.767310129995,35449.259114789995,53364.44120712 2025-07-29,02:04:25.000,210,11052991,4685,0,1753754664,13183.81446429999,30836.442376260005,53364.455181360005 2025-07-29,02:04:26.000,210,11053015,4645,0,1753754665,13183.90203633,27146.159379089993,53364.3643488 2025-07-29,02:04:27.000,210,11052999,4445,0,1753754666,13184.009817289996,28991.346697019995,53364.46216848 2025-07-29,02:04:28.000,210,11053016,3205,0,1753754667,13184.030026219996,34065.59948535,53364.46915560001 2025-07-29,02:04:29.000,210,11053009,4445,0,1753754668,13184.164752420002,29452.74750117,53364.48312984 2025-07-29,02:04:30.000,210,11053014,4245,0,1753754669,13184.259060759992,27607.637723670006,53364.51806544001 2025-07-29,02:04:31.000,210,11053014,4004,0,1753754670,13184.346632790002,32220.55315002,53364.54601392001 2025-07-29,02:04:32.000,210,11053009,4525,0,1753754671,13184.447677439988,30836.745488850007,53364.525052560006 2025-07-29,02:04:33.000,210,11052967,4525,0,1753754672,13184.568931019989,29914.261091399996,53364.56697528001 2025-07-29,02:04:34.000,210,11052991,3924,0,1753754673,13184.649766739989,26685.25201404,53364.65082072 2025-07-29,02:04:35.000,210,11052956,4325,0,1753754674,13184.784492939994,29453.06471202,53364.64383360001 2025-07-29,02:04:36.000,210,11053027,4045,0,1753754675,13184.824910799995,27146.666916450005,53364.66479496001 2025-07-29,02:04:37.000,210,11053031,4645,0,1753754676,13184.89227389999,29914.5430566,53364.671782080004 2025-07-29,02:04:38.000,210,11053025,4725,0,1753754677,13184.95290068999,29914.592400509995,53364.7486404 2025-07-29,02:04:39.000,210,11052952,3525,0,1753754678,13185.02026379,26685.562175760002,53364.71370480001 2025-07-29,02:04:40.000,210,11053007,4485,0,1753754679,13185.07415426999,31759.89955365,53364.72767904 2025-07-29,02:04:41.000,210,11053002,4125,0,1753754680,13185.1617263,30837.379910550007,53364.741653280005 2025-07-29,02:04:42.000,210,11053009,4965,0,1753754681,13185.296452499992,27608.34263667,53364.790563120005 2025-07-29,02:04:43.000,210,11052960,3965,0,1753754682,13185.377288219992,26685.787747919996,53364.83248584001 2025-07-29,02:04:44.000,210,11052996,3245,0,1753754683,13185.417706079992,26685.872337480003,53364.860434320006 2025-07-29,02:04:45.000,210,11053005,4085,0,1753754684,13185.538959659993,28069.877374289994,53364.88139568001 2025-07-29,02:04:46.000,210,11052973,3645,0,1753754685,13185.599586449993,24840.811903890004,53364.89536992 2025-07-29,02:04:47.000,210,11052998,4004,0,1753754686,13185.707367409988,29453.783723279994,53364.96524112 2025-07-29,02:04:48.000,210,11053019,4725,0,1753754687,13185.741048959993,29453.776674149995,53364.96524112 2025-07-29,02:04:49.000,210,11053021,4565,0,1753754688,13185.821884679994,27147.407075099996,53364.958254000005 2025-07-29,02:04:50.000,210,11052999,4445,0,1753754689,13185.88924777999,35450.72533383001,53365.04908656001 2025-07-29,02:04:51.000,210,11052990,3885,0,1753754690,13185.902720399994,28070.011307759996,53365.05607368 2025-07-29,02:04:52.000,210,11053006,4165,0,1753754691,13185.92966563999,31299.147269459994,53365.09799640001 2025-07-29,02:04:53.000,210,11053053,4725,0,1753754692,13186.023973979994,30837.859251390008,53365.10498352 2025-07-29,02:04:54.000,210,11053002,4245,0,1753754693,13186.13849125,28531.44030843,53365.11895776001 2025-07-29,02:04:56.000,210,11053012,4325,0,1753754695,13186.31363530999,32221.758551249994,53365.16088048 2025-07-29,02:04:57.000,210,11053004,3525,0,1753754696,13186.414679959991,24379.71421233,53365.195816080006 2025-07-29,02:04:58.000,210,11052994,3325,0,1753754697,13186.562878780001,23918.433243389998,53365.27966152 2025-07-29,02:04:59.000,210,11052959,4565,0,1753754698,13186.650450809997,29915.33255916,53365.31459712001 2025-07-29,02:05:00.000,210,11053005,3725,0,1753754699,13186.771704389997,28531.44735756,53365.35651984001 2025-07-29,02:05:01.000,210,11052964,4205,0,1753754700,13186.906430589988,28531.383915390004,53365.26568728001 2025-07-29,02:05:02.000,210,11052973,5285,0,1753754701,13186.960321069993,29454.016344570002,53365.37049408 2025-07-29,02:05:03.000,210,11052954,4125,0,1753754702,13187.088310959989,32683.124109750002,53365.32857136 2025-07-29,02:05:04.000,210,11052928,4325,0,1753754703,13187.223037159994,25302.445329330003,53365.49626224 2025-07-29,02:05:05.000,210,11052945,4765,0,1753754704,13187.33755443,32683.180502789997,53365.48228800001 2025-07-29,02:05:06.000,210,11052976,4245,0,1753754705,13187.526171109996,25302.522869759996,53365.510236480004 2025-07-29,02:05:07.000,210,11052997,4725,0,1753754706,13187.62047945,27608.9841075,53365.55914632 2025-07-29,02:05:08.000,210,11053019,4445,0,1753754707,13187.782150890002,32221.941828630006,53365.580107680005 2025-07-29,02:05:09.000,210,11053013,4645,0,1753754708,13187.916877089992,34989.68403531,53365.64997888001 2025-07-29,02:05:10.000,210,11052985,4525,0,1753754709,13188.024658050002,27608.9841075,53365.7268372 2025-07-29,02:05:11.000,210,11053006,3165,0,1753754710,13188.145911629988,33605.8904724,53365.7617728 2025-07-29,02:05:12.000,210,11052984,4525,0,1753754711,13188.213274729998,26686.471513530007,53365.78972128001 2025-07-29,02:05:13.000,210,11053020,4085,0,1753754712,13188.280637829994,28070.44130469,53365.78273416 2025-07-29,02:05:14.000,210,11053017,4325,0,1753754713,13188.38841878999,29915.748457830006,53365.88055384 2025-07-29,02:05:15.000,210,11052948,4085,0,1753754714,13188.45578189,25764.09990216,53365.915489440005 2025-07-29,02:05:16.000,210,11052963,4805,0,1753754715,13188.50967236999,27609.259023570005,53366.00632200001 2025-07-29,02:05:17.000,210,11053027,4205,0,1753754716,13188.52988129999,28070.575238160003,53365.99933488 2025-07-29,02:05:18.000,210,11053017,4605,0,1753754717,13188.55009022999,29915.741408700007,53365.978373519996 2025-07-29,02:05:19.000,210,11053034,3285,0,1753754718,13188.63092594999,32683.511811899996,53366.04824472 2025-07-29,02:05:20.000,210,11053046,4205,0,1753754719,13188.67808012,33144.870321270006,53366.10414168001 2025-07-29,02:05:21.000,210,11052963,4765,0,1753754720,13188.73870691,34528.748473739994,53366.11811592 2025-07-29,02:05:22.000,210,11052985,4445,0,1753754721,13188.77238845999,31760.978070540004,53366.146064399996 2025-07-29,02:05:23.000,210,11052997,4605,0,1753754722,13188.792597389991,29454.467488890004,53366.146064399996 2025-07-29,02:05:24.000,210,11052968,3965,0,1753754723,13188.7993337,33144.76458432,53366.22292272001 2025-07-29,02:05:25.000,210,11053039,4645,0,1753754724,13188.806070009996,32222.082811229993,53366.24388408001 2025-07-29,02:05:26.000,210,11052984,3565,0,1753754725,13188.873433109991,32222.033467319998,53366.2858068 2025-07-29,02:05:27.000,210,11052979,4645,0,1753754726,13188.859960490001,31760.646761430005,53366.313755279996 2025-07-29,02:05:28.000,210,11052956,3165,0,1753754727,13188.866696799996,27608.927714460006,53366.355678 2025-07-29,02:05:29.000,210,11052985,4485,0,1753754728,13188.853224179991,27608.878370549995,53366.32074240001 2025-07-29,02:05:30.000,210,11052967,4285,0,1753754729,13188.886905729996,28992.671933460006,53366.34170376001 2025-07-29,02:05:31.000,210,11052963,4565,0,1753754730,13188.880169420001,28070.046553410008,53366.36266512001 2025-07-29,02:05:32.000,210,11052991,4485,0,1753754731,13188.83975156,24840.910591709995,53366.40458784 2025-07-29,02:05:33.000,210,11052966,4205,0,1753754732,13188.83975156,22073.006255040003,53366.36266512001 2025-07-29,02:05:34.000,210,11052975,4645,0,1753754733,13188.792597389991,31760.0757819,53366.36266512001 2025-07-29,02:05:35.000,210,11053000,4085,0,1753754734,13188.7993337,28069.708195169995,53366.355678 2025-07-29,02:05:36.000,210,11053023,4004,0,1753754735,13188.806070009996,28992.2348874,53366.418562080005 2025-07-29,02:05:37.000,210,11052978,4405,0,1753754736,13188.77912477,27146.977078170006,53366.36266512001 2025-07-29,02:05:38.000,210,11052908,3965,0,1753754737,13188.75217952999,27146.934783389996,53366.41157496001 2025-07-29,02:05:39.000,210,11052977,4445,0,1753754738,13188.69155273999,30375.85222206,53366.43952344001 2025-07-29,02:05:40.000,210,11052985,4445,0,1753754739,13188.65113487999,30375.85222206,53366.4255492 2025-07-29,02:05:41.000,210,11052991,3845,0,1753754740,13188.57703547,31298.421209070002,53366.4255492 2025-07-29,02:05:42.000,210,11053011,4525,0,1753754741,13188.52988129999,29914.55715486,53366.43253632 2025-07-29,02:05:43.000,210,11053051,4765,0,1753754742,13188.442309269994,34066.22685792,53366.38362648 2025-07-29,02:05:44.000,210,11053010,3325,0,1753754743,13188.341264619994,30837.119092740002,53366.40458784 2025-07-29,02:05:45.000,210,11053010,3325,0,1753754744,13188.267165209989,29453.163399840007,53366.43952344001 2025-07-29,02:05:46.000,210,11053024,3444,0,1753754745,13188.199802109993,30375.67599381,53366.40458784 2025-07-29,02:05:47.000,210,11052996,4125,0,1753754746,13188.132439009998,31759.60349019,53366.313755279996 2025-07-29,02:05:48.000,210,11052985,4645,0,1753754747,13188.132439009998,32220.821016960006,53366.30676816 2025-07-29,02:05:49.000,210,11052937,4605,0,1753754748,13188.112230079998,30836.907618840007,53366.34170376001 2025-07-29,02:05:50.000,210,11052990,3285,0,1753754749,13188.098757459993,30836.935815360004,53366.36266512001 2025-07-29,02:05:51.000,210,11052954,4085,0,1753754750,13188.038130669993,33143.432298750005,53366.34170376001 2025-07-29,02:05:52.000,210,11052979,4445,0,1753754751,13188.031394359998,26685.400045770002,53366.32772952 2025-07-29,02:05:53.000,210,11053012,3965,0,1753754752,13188.031394359998,32220.856262610003,53366.32772952 2025-07-29,02:05:54.000,210,11053003,4285,0,1753754753,13187.984240190002,24378.974053679995,53366.34170376001 2025-07-29,02:05:55.000,210,11052998,4125,0,1753754754,13188.004449120002,27146.73740775,53366.32772952 2025-07-29,02:05:57.000,210,11052982,4245,0,1753754756,13187.916877089992,28991.93882394,53366.313755279996 2025-07-29,02:05:58.000,210,11053019,4525,0,1753754757,13187.937086019992,25762.929746580005,53366.27881968 2025-07-29,02:05:59.000,210,11053013,4645,0,1753754758,13187.930349709997,25762.97909049,53366.299781040005 2025-07-29,02:06:00.000,210,11052991,4325,0,1753754759,13187.856250299992,30837.16138752,53366.34170376001 2025-07-29,02:06:01.000,210,11052993,4645,0,1753754760,13187.876459229992,30837.175485779997,53366.33471664 2025-07-29,02:06:02.000,210,11052959,4645,0,1753754761,13187.836041369992,28530.679002389996,53366.36266512001 2025-07-29,02:06:03.000,210,11053014,3365,0,1753754762,13187.822568750002,28530.77769021,53366.33471664 2025-07-29,02:06:04.000,210,11052972,4125,0,1753754763,13187.795623509992,27146.970029040007,53366.32074240001 2025-07-29,02:06:05.000,210,11052972,3365,0,1753754764,13187.761941960001,28530.749493690004,53366.348690880004 2025-07-29,02:06:06.000,210,11053019,3845,0,1753754765,13187.721524100001,25301.747465459994,53366.32074240001 2025-07-29,02:06:07.000,210,11053019,4805,0,1753754766,13187.728260409996,30376.01435205,53366.32074240001 2025-07-29,02:06:08.000,210,11052977,4645,0,1753754767,13187.660897310001,28530.883427160006,53366.348690880004 2025-07-29,02:06:09.000,210,11052968,4165,0,1753754768,13187.58006159,29453.473561560008,53366.32074240001 2025-07-29,02:06:10.000,210,11053008,4125,0,1753754769,13187.546380039996,28069.588359960006,53366.34170376001 2025-07-29,02:06:11.000,210,11052971,3725,0,1753754770,13187.5194348,26224.44333681,53366.29279392001 2025-07-29,02:06:12.000,210,11052973,4645,0,1753754771,13187.485753249995,28530.925721940002,53366.32074240001 2025-07-29,02:06:13.000,210,11052981,4565,0,1753754772,13187.35102704999,28069.602458220004,53366.26484544 2025-07-29,02:06:14.000,210,11052958,3125,0,1753754773,13187.29713657,30376.120089000004,53366.24388408001 2025-07-29,02:06:15.000,210,11052965,4605,0,1753754774,13187.21630085,29453.508807210004,53366.20894848 2025-07-29,02:06:16.000,210,11052983,4645,0,1753754775,13187.121992509994,37756.85526246,53366.20894848 2025-07-29,02:06:17.000,210,11052994,4405,0,1753754776,13187.074838339999,30376.084843350007,53366.181000000004 2025-07-29,02:06:18.000,210,11052978,4004,0,1753754777,13187.020947859994,37756.82001681,53366.17401288001 2025-07-29,02:06:19.000,210,11052919,4685,0,1753754778,13186.973793689998,27608.399029709995,53366.201961360006 2025-07-29,02:06:20.000,210,11053013,3725,0,1753754779,13186.919903209993,29914.825021800003,53366.181000000004 2025-07-29,02:06:21.000,210,11052999,4645,0,1753754780,13186.892957969998,31298.75956731,53366.19497424001 2025-07-29,02:06:22.000,210,11052981,3924,0,1753754781,13186.812122249998,27608.462471880004,53366.18798712 2025-07-29,02:06:23.000,210,11052986,4045,0,1753754782,13186.684132360002,32682.67296543,53366.16702576 2025-07-29,02:06:24.000,210,11053003,4605,0,1753754783,13186.670659739997,25763.409087420005,53366.18798712 2025-07-29,02:06:25.000,210,11052995,4485,0,1753754784,13186.583087710002,30376.31746464,53366.146064399996 2025-07-29,02:06:26.000,210,11053004,4125,0,1753754785,13186.515724609992,33605.43227895,53366.181000000004 2025-07-29,02:06:27.000,210,11052953,5005,0,1753754786,13186.374262099991,25763.47957872,53366.11811592 2025-07-29,02:06:28.000,210,11052971,4485,0,1753754787,13186.33384423999,31299.048581640003,53366.06920608 2025-07-29,02:06:29.000,210,11052981,4645,0,1753754788,13186.25974483,32221.723305599997,53366.07619320001 2025-07-29,02:06:30.000,210,11052965,4445,0,1753754789,13186.185645419995,28070.159339489997,53366.10414168001 2025-07-29,02:06:31.000,210,11052957,4725,0,1753754790,13186.05091921999,28992.834063450005,53366.10414168001 2025-07-29,02:06:32.000,210,11052957,3645,0,1753754791,13185.97681981,26686.344629190004,53366.12510304001 2025-07-29,02:06:33.000,210,11053005,4685,0,1753754792,13185.842093609994,32683.1593554,53366.05523184001 2025-07-29,02:06:34.000,210,11052943,4405,0,1753754793,13185.741048959993,30376.669921139997,53366.013309120004 2025-07-29,02:06:35.000,210,11053007,4645,0,1753754794,13185.687158479988,25763.676954359995,53366.05523184001 2025-07-29,02:06:36.000,210,11052977,4645,0,1753754795,13185.619795379993,29454.03044283,53365.99933488 2025-07-29,02:06:37.000,210,11052974,3444,0,1753754796,13185.491805489997,34066.91062353,53366.00632200001 2025-07-29,02:06:38.000,210,11052964,4245,0,1753754797,13185.417706079992,30376.585331580005,53366.00632200001 2025-07-29,02:06:39.000,210,11053006,4245,0,1753754798,13185.397497149992,29915.3184609,53366.02728336001 2025-07-29,02:06:40.000,210,11052947,4645,0,1753754799,13185.309925119996,31299.133171199996,53365.964399280005 2025-07-29,02:06:41.000,210,11053017,3685,0,1753754800,13185.289716189996,28992.608491289997,53366.02029624 2025-07-29,02:06:42.000,210,11053000,4245,0,1753754801,13185.296452499992,29453.797821540007,53365.99933488 2025-07-29,02:06:43.000,210,11053011,4485,0,1753754802,13185.242562020001,32682.877390199996,53366.04824472 2025-07-29,02:06:44.000,210,11053002,4365,0,1753754803,13185.289716189996,31760.139224069993,53365.9015152 2025-07-29,02:06:45.000,210,11052833,4405,0,1753754804,13185.256034639991,30837.429254460003,53365.95741216001 2025-07-29,02:06:46.000,210,11052955,3845,0,1753754805,13185.303188810001,30837.29532099,53365.95042504 2025-07-29,02:06:47.000,210,11053033,4485,0,1753754806,13185.343606670001,31298.45645472,53365.94343792 2025-07-29,02:06:48.000,210,11053019,4405,0,1753754807,13185.350342979997,28069.376886059996,53366.02728336001 2025-07-29,02:06:49.000,210,11052995,4685,0,1753754808,13185.377288219992,28530.516872399996,53365.98536064001 2025-07-29,02:06:50.000,210,11053002,4165,0,1753754809,13185.451387629997,28069.087871730007,53365.99933488 2025-07-29,02:06:51.000,210,11053000,3285,0,1753754810,13185.545695970002,28530.31244763,53365.9713864 2025-07-29,02:06:52.000,210,11052959,4645,0,1753754811,13185.646740619988,27607.609527149994,53366.02728336001 2025-07-29,02:06:53.000,210,11053022,3365,0,1753754812,13185.754521579998,34526.89455255,53366.05523184001 2025-07-29,02:06:54.000,210,11053013,4765,0,1753754813,13185.788203129989,27607.461495419993,53366.0412576 2025-07-29,02:06:55.000,210,11052978,4045,0,1753754814,13185.855566229999,35910.58942764001,53366.04824472 2025-07-29,02:06:56.000,210,11052978,3965,0,1753754815,13185.902720399994,28991.14227225,53365.98536064001 2025-07-29,02:06:58.000,210,11053011,4485,0,1753754817,13186.05091921999,26223.378918179995,53366.07619320001 2025-07-29,02:06:59.000,210,11052996,4245,0,1753754818,13186.07112814999,31758.694152419994,53366.0412576 2025-07-29,02:07:00.000,210,11053060,4245,0,1753754819,13186.165436489995,30836.111067150006,53366.11811592 2025-07-29,02:07:01.000,210,11053044,4165,0,1753754820,13186.19238172999,32681.256090299998,53366.10414168001 2025-07-29,02:07:02.000,210,11053010,3205,0,1753754821,13186.165436489995,26223.216788189995,53366.15305152001 2025-07-29,02:07:03.000,210,11053016,3245,0,1753754822,13186.11154600999,34987.66093500001,53366.181000000004 2025-07-29,02:07:04.000,210,11053018,4325,0,1753754823,13186.09133707999,28529.649829410002,53366.201961360006 2025-07-29,02:07:05.000,210,11053036,4045,0,1753754824,13186.064391839995,28529.642780280003,53366.20894848 2025-07-29,02:07:06.000,210,11053047,3685,0,1753754825,13186.064391839995,27145.76462781,53366.250871200005 2025-07-29,02:07:07.000,210,11053025,3804,0,1753754826,13186.044182909995,25300.697145090002,53366.250871200005 2025-07-29,02:07:08.000,210,11053044,4325,0,1753754827,13186.003765049994,29913.626669699996,53366.27183256001 2025-07-29,02:07:09.000,210,11053006,3485,0,1753754828,13185.94987456999,28068.481646550004,53366.26484544 2025-07-29,02:07:10.000,210,11053029,4885,0,1753754829,13185.90945670999,27607.292316299994,53366.32772952 2025-07-29,02:07:11.000,210,11052993,4565,0,1753754830,13185.815148369998,33142.76263139999,53366.37663936 2025-07-29,02:07:12.000,210,11053050,4045,0,1753754831,13185.767994199989,31758.849233279994,53366.39760072 2025-07-29,02:07:13.000,210,11053044,4125,0,1753754832,13185.720840029993,21149.245965060007,53366.33471664 2025-07-29,02:07:14.000,210,11053047,4765,0,1753754833,13185.687158479988,33142.71328749,53366.4954204 2025-07-29,02:07:15.000,210,11053013,3965,0,1753754834,13185.653476929998,27145.969052579996,53366.53035600001 2025-07-29,02:07:16.000,210,11053007,4285,0,1753754835,13185.660213239993,34987.858310640004,53366.481446159996 2025-07-29,02:07:17.000,210,11052996,4045,0,1753754836,13185.653476929998,27145.976101709995,53366.50240752 2025-07-29,02:07:18.000,210,11052968,4365,0,1753754837,13185.660213239993,25762.097949240007,53366.57227872 2025-07-29,02:07:19.000,210,11053012,4245,0,1753754838,13185.660213239993,30374.971080810006,53366.57227872 2025-07-29,02:07:20.000,210,11053010,4205,0,1753754839,13185.673685859998,29452.45143771,53366.6002272 2025-07-29,02:07:21.000,210,11052986,4245,0,1753754840,13185.680422169993,27145.990199969994,53366.57227872 2025-07-29,02:07:22.000,210,11053001,4645,0,1753754841,13185.714103719998,32220.158398739994,53366.61420144 2025-07-29,02:07:23.000,210,11053020,4285,0,1753754842,13185.754521579998,27607.327561950005,53366.67708552001 2025-07-29,02:07:24.000,210,11053006,4245,0,1753754843,13185.842093609994,28991.219812680007,53366.78189232 2025-07-29,02:07:25.000,210,11053026,3125,0,1753754844,13185.88924777999,25762.17548967,53366.7399696 2025-07-29,02:07:26.000,210,11053013,4405,0,1753754845,13185.963347189994,30836.35073757,53366.78887944 2025-07-29,02:07:27.000,210,11052985,4605,0,1753754846,13186.05091921999,27607.362807600002,53366.85875064 2025-07-29,02:07:28.000,210,11052982,4365,0,1753754847,13186.17217279999,27607.36985673,53366.78189232 2025-07-29,02:07:29.000,210,11053014,4045,0,1753754848,13186.246272209995,28991.28325485,53366.84477640001 2025-07-29,02:07:30.000,210,11053039,4685,0,1753754849,13186.32037162,22994.553118199998,53366.93560896 2025-07-29,02:07:31.000,210,11052998,3405,0,1753754850,13186.428152579996,34987.992244110006,53366.9495832 2025-07-29,02:07:32.000,210,11053027,4445,0,1753754851,13186.535933539992,27607.38395499,53367.00548016 2025-07-29,02:07:33.000,210,11053008,4125,0,1753754852,13186.670659739997,26684.807918849998,53367.06836424 2025-07-29,02:07:34.000,210,11053049,4485,0,1753754853,13186.758231769993,29913.711259260002,53367.089325600005 2025-07-29,02:07:35.000,210,11053004,3205,0,1753754854,13186.859276419993,25762.119096630006,53367.1242612 2025-07-29,02:07:36.000,210,11053029,3765,0,1753754855,13186.946848449988,27146.011347360007,53367.13124832001 2025-07-29,02:07:37.000,210,11053025,4565,0,1753754856,13187.054629409999,29913.774701429997,53367.21509376 2025-07-29,02:07:38.000,210,11052981,4004,0,1753754857,13187.162410369994,28529.98113852,53367.29195208 2025-07-29,02:07:39.000,210,11052964,4125,0,1753754858,13187.243246089994,33142.917712259994,53367.27797784001 2025-07-29,02:07:40.000,210,11053012,4085,0,1753754859,13187.283663949995,29913.986175330007,53367.375797520006 2025-07-29,02:07:41.000,210,11052963,4765,0,1753754860,13187.37123597999,33143.00935095,53367.45964296 2025-07-29,02:07:42.000,210,11052988,4205,0,1753754861,13187.364499669995,28068.8693487,53367.45265584 2025-07-29,02:07:43.000,210,11053039,4805,0,1753754862,13187.43859908,28530.178514159998,53367.53650128001 2025-07-29,02:07:44.000,210,11053020,3245,0,1753754863,13187.526171109996,31297.991212139998,53367.55746264 2025-07-29,02:07:45.000,210,11053046,3285,0,1753754864,13187.526171109996,29914.127157929994,53367.62034672 2025-07-29,02:07:46.000,210,11053016,3365,0,1753754865,13187.566588969996,28991.62161309,53367.68323080001 2025-07-29,02:07:47.000,210,11052997,4765,0,1753754866,13187.627215759996,30375.485667300003,53367.67624368 2025-07-29,02:07:48.000,210,11052999,4805,0,1753754867,13187.734996719992,28069.02442956,53367.75310200001 2025-07-29,02:07:49.000,210,11053015,4645,0,1753754868,13187.802359820002,32681.968052430006,53367.83694744 2025-07-29,02:07:50.000,210,11053004,4125,0,1753754869,13187.849513989997,28530.354742409996,53367.84393456 2025-07-29,02:07:51.000,210,11053009,3725,0,1753754870,13187.896668159992,27607.821001050004,53367.927780000005 2025-07-29,02:07:52.000,210,11052970,4245,0,1753754871,13187.923613400002,30836.83007841,53367.94874136001 2025-07-29,02:07:53.000,210,11053056,4165,0,1753754872,13187.943822330002,26685.24496491,53368.00463832 2025-07-29,02:07:54.000,210,11053027,4565,0,1753754873,13187.957294949993,32682.04559286,53368.06752240001 2025-07-29,02:07:55.000,210,11053049,4285,0,1753754874,13187.997712809993,31759.57529367,53368.03957392001 2025-07-29,02:07:56.000,210,11053030,3365,0,1753754875,13188.004449120002,29914.38092661,53368.07450952 2025-07-29,02:07:57.000,210,11052999,3765,0,1753754876,13188.078548529993,29914.402073999998,53368.11643224001 2025-07-29,02:07:59.000,210,11053018,4165,0,1753754878,13188.166120559988,27608.03247495,53368.193290560004 2025-07-29,02:08:00.000,210,11053010,4085,0,1753754879,13188.179593179993,27608.01837669,53368.23521328001 2025-07-29,02:08:01.000,210,11053004,4205,0,1753754880,13188.246956279989,28991.896529160003,53368.29809736 2025-07-29,02:08:02.000,210,11053002,4125,0,1753754881,13188.321055689994,29914.486663560005,53368.37495568001 2025-07-29,02:08:03.000,210,11053013,4685,0,1753754882,13188.361473549994,30375.788779890005,53368.360981440004 2025-07-29,02:08:04.000,210,11053027,4445,0,1753754883,13188.42883664999,27146.71626036,53368.44482688 2025-07-29,02:08:05.000,210,11053046,3165,0,1753754884,13188.462518199995,28991.910627420002,53368.47277536001 2025-07-29,02:08:06.000,210,11052984,4045,0,1753754885,13188.563562849995,28069.32754215,53368.5566208 2025-07-29,02:08:07.000,210,11053013,3845,0,1753754886,13188.63766226,33143.552133959995,53368.5566208 2025-07-29,02:08:08.000,210,11053042,4325,0,1753754887,13188.71849798,26685.42824229,53368.549633680006 2025-07-29,02:08:09.000,210,11053049,4085,0,1753754888,13188.792597389991,28069.31344389,53368.64046624001 2025-07-29,02:08:10.000,210,11053007,3685,0,1753754889,13188.934059899992,30375.774681630006,53368.66841472001 2025-07-29,02:08:11.000,210,11053008,4245,0,1753754890,13189.021631930002,26224.161371609996,53368.71033744001 2025-07-29,02:08:12.000,210,11052992,4325,0,1753754891,13189.102467650002,27146.74445688,53368.72431168 2025-07-29,02:08:13.000,210,11053016,4045,0,1753754892,13189.223721230002,35911.21680020999,53368.77322152 2025-07-29,02:08:14.000,210,11053003,4805,0,1753754893,13189.291084329998,29453.09290854,53368.80815712001 2025-07-29,02:08:15.000,210,11052961,4605,0,1753754894,13189.392128979998,25762.781714850003,53368.885015440006 2025-07-29,02:08:16.000,210,11053026,3525,0,1753754895,13189.466228389989,30375.640748160004,53368.84309272 2025-07-29,02:08:17.000,210,11052989,4525,0,1753754896,13189.56727303999,23917.509807359995,53368.85706696001 2025-07-29,02:08:18.000,210,11053002,4165,0,1753754897,13189.65484507,31298.160391259997,53368.94789952 2025-07-29,02:08:19.000,210,11053039,4965,0,1753754898,13189.762626029995,29452.944876809997,53369.04571920001 2025-07-29,02:08:20.000,210,11053052,4245,0,1753754899,13189.82998912999,33143.24197223999,53369.052706320006 2025-07-29,02:08:21.000,210,11052966,4165,0,1753754900,13189.93103377999,26685.09693318,53369.05969344 2025-07-29,02:08:22.000,210,11052956,4365,0,1753754901,13189.95124270999,26223.80891511,53369.09462904001 2025-07-29,02:08:23.000,210,11053035,4605,0,1753754902,13189.99839688,33143.0445966,53369.1854616 2025-07-29,02:08:24.000,210,11053029,4485,0,1753754903,13190.005133189996,26223.710227289994,53369.22738432 2025-07-29,02:08:25.000,210,11053011,4645,0,1753754904,13190.072496289991,25762.429258350006,53369.220397200006 2025-07-29,02:08:26.000,210,11053052,4165,0,1753754905,13190.106177839996,25762.415160090008,53369.27629416 2025-07-29,02:08:27.000,210,11052981,4445,0,1753754906,13190.166804629996,34526.83111037999,53369.30424264 2025-07-29,02:08:28.000,210,11053022,4085,0,1753754907,13190.247640349997,33142.896564869996,53369.33917824001 2025-07-29,02:08:29.000,210,11053037,5125,0,1753754908,13190.294794519992,28529.938843740005,53369.38110096001 2025-07-29,02:08:30.000,210,11052968,4325,0,1753754909,13190.389102859997,31758.863331540007,53369.31122976001 2025-07-29,02:08:31.000,210,11052966,3965,0,1753754910,13190.449729649998,28529.720320709996,53369.35315248 2025-07-29,02:08:32.000,210,11053003,4725,0,1753754911,13190.469938579998,27607.031498490003,53369.416036560004 2025-07-29,02:08:33.000,210,11053043,4565,0,1753754912,13190.570983229998,32219.862335280006,53369.436997920006 2025-07-29,02:08:34.000,210,11052989,3804,0,1753754913,13190.604664779989,27145.701185640006,53369.416036560004 2025-07-29,02:08:35.000,210,11053041,4685,0,1753754914,13190.631610019998,29452.1201286,53369.436997920006 2025-07-29,02:08:36.000,210,11052995,4645,0,1753754915,13190.705709429989,28529.52294507,53369.45097216 2025-07-29,02:08:37.000,210,11053046,3085,0,1753754916,13190.732654669999,27145.61659608,53369.50686912001 2025-07-29,02:08:38.000,210,11053018,4285,0,1753754917,13190.725918359989,33603.53606298,53369.56276608 2025-07-29,02:08:39.000,210,11052986,4205,0,1753754918,13190.779808839994,31758.355794179995,53369.54879184001 2025-07-29,02:08:40.000,210,11053030,4125,0,1753754919,13190.712445739999,27145.517908259993,53369.604688800006 2025-07-29,02:08:41.000,210,11053057,4645,0,1753754920,13190.746127289989,28990.528997939997,53369.604688800006 2025-07-29,02:08:42.000,210,11053034,4325,0,1753754921,13190.739390979994,28529.226881609997,53369.66058576 2025-07-29,02:08:43.000,210,11053012,4365,0,1753754922,13190.678764189994,26684.074809330006,53369.62565016001 2025-07-29,02:08:44.000,210,11053012,4285,0,1753754923,13190.658555259994,28990.444408380004,53369.653598640005 2025-07-29,02:08:45.000,210,11053022,4245,0,1753754924,13190.604664779989,27145.320532619997,53369.604688800006 2025-07-29,02:08:46.000,210,11052999,4605,0,1753754925,13190.570983229998,29451.78177036,53369.73045696 2025-07-29,02:08:47.000,210,11053039,4645,0,1753754926,13190.476674889993,31758.102025500004,53369.74443120001 2025-07-29,02:08:48.000,210,11052990,3325,0,1753754927,13190.436257029993,27606.516912000006,53369.78635392 2025-07-29,02:08:49.000,210,11053009,4885,0,1753754928,13190.402575480002,26222.51892432,53369.79334104001 2025-07-29,02:08:50.000,210,11052989,4685,0,1753754929,13190.395839169993,30835.251073289997,53369.74443120001 2025-07-29,02:08:51.000,210,11052956,4165,0,1753754930,13190.308267139997,34064.14736457,53369.79334104001 2025-07-29,02:08:52.000,210,11053026,4085,0,1753754931,13190.247640349997,28528.655902080005,53369.870199360004 2025-07-29,02:08:53.000,210,11053016,4205,0,1753754932,13190.187013559997,30373.76567958,53369.849238 2025-07-29,02:08:54.000,210,11053053,4645,0,1753754933,13190.099441530001,32218.776769260003,53369.80731528 2025-07-29,02:08:55.000,210,11053004,3405,0,1753754934,13190.032078429991,29912.400121080005,53369.821289520005 2025-07-29,02:08:56.000,210,11052977,4525,0,1753754935,13189.984924259996,29912.31553152,53369.751418320004 2025-07-29,02:08:57.000,210,11052955,4685,0,1753754936,13189.924297469996,26683.320552420002,53369.7793668 2025-07-29,02:08:58.000,210,11053040,4045,0,1753754937,13189.883879609995,31757.305473810004,53369.7793668 2025-07-29,02:09:00.000,210,11052968,4205,0,1753754939,13189.77609865,31757.19973686,53369.83526376 2025-07-29,02:09:01.000,210,11053009,3765,0,1753754940,13189.722208169995,30834.58140594,53369.83526376 2025-07-29,02:09:02.000,210,11053043,3725,0,1753754941,13189.661581379994,27605.60757423,53369.80731528 2025-07-29,02:09:03.000,210,11052985,4485,0,1753754942,13189.61442721,20686.371892740004,53369.84225088001 2025-07-29,02:09:04.000,210,11052963,3565,0,1753754943,13189.580745659994,28989.267203669995,53369.78635392 2025-07-29,02:09:05.000,210,11052958,4365,0,1753754944,13189.560536729994,27144.030541829998,53369.79334104001 2025-07-29,02:09:06.000,210,11052953,4645,0,1753754945,13189.513382559999,30372.870440069993,53369.84225088001 2025-07-29,02:09:07.000,210,11052941,4565,0,1753754946,13189.479701009994,26221.348768740005,53369.82827664 2025-07-29,02:09:08.000,210,11052940,4205,0,1753754947,13189.419074219993,26682.53104986,53369.7793668 2025-07-29,02:09:09.000,210,11052966,3245,0,1753754948,13189.392128979998,26221.22893353,53369.73744408 2025-07-29,02:09:10.000,210,11053021,4605,0,1753754949,13189.365183739988,28988.682125880005,53369.75840544 2025-07-29,02:09:11.000,210,11052980,3325,0,1753754950,13189.324765879988,30372.560278350007,53369.73045696 2025-07-29,02:09:12.000,210,11053019,4365,0,1753754951,13189.277611709993,27143.501857080002,53369.71648272001 2025-07-29,02:09:13.000,210,11053017,4525,0,1753754952,13189.270875399998,27604.698236459997,53369.723469840006 2025-07-29,02:09:14.000,210,11052990,4125,0,1753754953,13189.250666469998,31294.91074233,53369.7094956 2025-07-29,02:09:15.000,210,11052992,4004,0,1753754954,13189.210248609998,34984.98931473,53369.67456000001 2025-07-29,02:09:16.000,210,11052993,3725,0,1753754955,13189.203512300002,32217.317599350004,53369.63263728 2025-07-29,02:09:17.000,210,11053023,3645,0,1753754956,13189.223721230002,35907.48076131,53369.68853424 2025-07-29,02:09:18.000,210,11053029,4605,0,1753754957,13189.176567059993,28065.725436720008,53369.67456000001 2025-07-29,02:09:19.000,210,11053021,4645,0,1753754958,13189.156358129992,27143.177597100002,53369.63263728 2025-07-29,02:09:20.000,210,11052981,3725,0,1753754959,13189.115940269992,23453.000336879995,53369.68853424 2025-07-29,02:09:21.000,210,11052993,4565,0,1753754960,13189.014895619992,26220.573364440002,53369.653598640005 2025-07-29,02:09:22.000,210,11053018,4445,0,1753754961,13189.035104549992,27143.114154929994,53369.61866304 2025-07-29,02:09:23.000,210,11053051,4165,0,1753754962,13189.035104549992,28065.676092809997,53369.61866304 2025-07-29,02:09:24.000,210,11053005,4845,0,1753754963,13188.967741449997,28065.697240199996,53369.604688800006 2025-07-29,02:09:25.000,210,11052986,3325,0,1753754964,13188.947532519996,32678.387094389996,53369.67456000001 2025-07-29,02:09:26.000,210,11053051,4725,0,1753754965,13188.846487869996,31755.874500420003,53369.62565016001 2025-07-29,02:09:27.000,210,11053008,3685,0,1753754966,13188.77912477,32217.092027189996,53369.61866304 2025-07-29,02:09:28.000,210,11053004,4205,0,1753754967,13188.73197059999,29449.40621355,53369.604688800006 2025-07-29,02:09:29.000,210,11053017,4805,0,1753754968,13188.69828905,28988.10409722,53369.583727440004 2025-07-29,02:09:30.000,210,11052997,4885,0,1753754969,13188.684816429995,29449.293427469995,53369.59770168001 2025-07-29,02:09:31.000,210,11053025,4565,0,1753754970,13188.69828905,29449.349820510004,53369.59071456 2025-07-29,02:09:32.000,210,11053007,4565,0,1753754971,13188.71849798,30833.171579939997,53369.61866304 2025-07-29,02:09:33.000,210,11053020,3965,0,1753754972,13188.69155273999,36368.40927375,53369.59071456 2025-07-29,02:09:34.000,210,11053005,4685,0,1753754973,13188.684816429995,29910.630789450006,53369.5697532 2025-07-29,02:09:35.000,210,11053050,3965,0,1753754974,13188.69828905,27604.218895619997,53369.57674032001 2025-07-29,02:09:36.000,210,11052989,4645,0,1753754975,13188.71176166999,29910.54619989,53369.56276608 2025-07-29,02:09:37.000,210,11053005,4605,0,1753754976,13188.73870691,29449.258181819998,53369.59071456 2025-07-29,02:09:38.000,210,11053069,4645,0,1753754977,13188.73197059999,25759.13026551,53369.59071456 2025-07-29,02:09:39.000,210,11052975,4845,0,1753754978,13188.71849798,28065.50691369,53369.61167592 2025-07-29,02:09:40.000,210,11053040,4285,0,1753754979,13188.69828905,29449.22293617,53369.604688800006 2025-07-29,02:09:41.000,210,11053021,4605,0,1753754980,13188.73870691,30833.086990380005,53369.54180472 2025-07-29,02:09:42.000,210,11053030,4205,0,1753754981,13188.745443219996,30371.84126709,53369.56276608 2025-07-29,02:09:43.000,210,11053054,4085,0,1753754982,13188.745443219996,28065.513962819998,53369.5697532 2025-07-29,02:09:44.000,210,11053030,4205,0,1753754983,13188.745443219996,27143.008417980003,53369.54879184001 2025-07-29,02:09:45.000,210,11052995,4685,0,1753754984,13188.765652149996,31294.44549975,53369.61866304 2025-07-29,02:09:46.000,210,11053023,4565,0,1753754985,13188.684816429995,32217.014486760003,53369.66058576 2025-07-29,02:09:47.000,210,11053012,4125,0,1753754986,13188.67134380999,34523.36998755,53369.653598640005 2025-07-29,02:09:48.000,210,11053014,4245,0,1753754987,13188.65787119,28988.125244609997,53369.604688800006 2025-07-29,02:09:49.000,210,11053006,4004,0,1753754988,13188.67134380999,28065.598552380005,53369.61167592 2025-07-29,02:09:50.000,210,11053005,3885,0,1753754989,13188.69828905,29910.69423162,53369.68154712 2025-07-29,02:09:51.000,210,11053000,4125,0,1753754990,13188.71849798,32678.309553960004,53369.723469840006 2025-07-29,02:09:52.000,210,11053031,4645,0,1753754991,13188.69155273999,31755.76171434,53369.68853424 2025-07-29,02:09:53.000,210,11052984,3924,0,1753754992,13188.664607499995,28065.63379803,53369.702508480004 2025-07-29,02:09:54.000,210,11053017,4445,0,1753754993,13188.67808012,32217.127272840007,53369.73744408 2025-07-29,02:09:55.000,210,11053020,4125,0,1753754994,13188.69155273999,30833.347808189996,53369.723469840006 2025-07-29,02:09:56.000,210,11053016,3965,0,1753754995,13188.69828905,30833.347808189996,53369.74443120001 2025-07-29,02:09:57.000,210,11053049,4405,0,1753754996,13188.67808012,29910.86341074,53369.74443120001 2025-07-29,02:09:58.000,210,11053001,4685,0,1753754997,13188.63092594999,27143.233990139997,53369.75840544 2025-07-29,02:09:59.000,210,11053005,4525,0,1753754998,13188.5972444,28527.020503919994,53369.73045696 2025-07-29,02:10:11.000,210,11053007,3685,0,1753755010,13188.684816429995,28527.189683040007,53369.85622512 2025-07-29,02:10:12.000,210,11053028,4245,0,1753755011,13188.69155273999,22991.902645320006,53369.891160720006 2025-07-29,02:10:13.000,210,11053042,4045,0,1753755012,13188.705025359995,28065.922812360004,53369.90513496 2025-07-29,02:10:14.000,210,11052999,4485,0,1753755013,13188.71849798,32678.67610872,53369.94705768 2025-07-29,02:10:15.000,210,11053003,4285,0,1753755014,13188.75217952999,28527.154437389996,53369.98199328001 2025-07-29,02:10:16.000,210,11053038,4285,0,1753755015,13188.75891584,25298.30044089,53370.01692888 2025-07-29,02:10:17.000,210,11053007,4645,0,1753755016,13188.75217952999,31756.128269099994,53370.023916 2025-07-29,02:10:18.000,210,11053035,4965,0,1753755017,13188.785861079996,31294.9036932,53370.00994176001 2025-07-29,02:10:19.000,210,11052964,4165,0,1753755018,13188.806070009996,32217.430385429994,53370.00994176001 2025-07-29,02:10:20.000,210,11053012,4365,0,1753755019,13188.77238845999,27143.459562300006,53370.07282584 2025-07-29,02:10:21.000,210,11052990,4085,0,1753755020,13188.7993337,24837.068815859995,53370.10077432001 2025-07-29,02:10:22.000,210,11052981,4645,0,1753755021,13188.846487869996,33140.04871635001,53370.17064552 2025-07-29,02:10:23.000,210,11053050,3965,0,1753755022,13188.826278939996,25759.708294170006,53370.18461976 2025-07-29,02:10:24.000,210,11053019,4605,0,1753755023,13188.806070009996,31756.339743000004,53370.17064552 2025-07-29,02:10:25.000,210,11052982,4125,0,1753755024,13188.7993337,28066.204777560008,53370.21256824 2025-07-29,02:10:26.000,210,11053051,4685,0,1753755025,13188.7993337,30833.92583685,53370.254490960004 2025-07-29,02:10:27.000,210,11052833,4285,0,1753755026,13188.812806319991,30833.989279019996,53370.275452320006 2025-07-29,02:10:28.000,210,11053015,4565,0,1753755027,13188.81954263,32217.747596279994,53370.24051672 2025-07-29,02:10:29.000,210,11052998,4004,0,1753755028,13188.792597389991,28527.58443432,53370.24750384001 2025-07-29,02:10:30.000,210,11053052,4085,0,1753755029,13188.806070009996,26221.207786140003,53370.24051672 2025-07-29,02:10:31.000,210,11053051,4765,0,1753755030,13188.866696799996,34524.21588315,53370.38025912 2025-07-29,02:10:32.000,210,11052887,4605,0,1753755031,13188.880169420001,23453.5924638,53370.36628488001 2025-07-29,02:10:33.000,210,11053018,4125,0,1753755032,13188.873433109991,27143.762674890007,53370.41519472001 2025-07-29,02:10:34.000,210,11053024,4004,0,1753755033,13188.866696799996,28988.942943689995,53370.394233360006 2025-07-29,02:10:35.000,210,11053001,4725,0,1753755034,13188.846487869996,29450.174568720002,53370.45711744 2025-07-29,02:10:36.000,210,11052840,4004,0,1753755035,13188.812806319991,30372.743555730005,53370.45013032 2025-07-29,02:10:37.000,210,11053046,4045,0,1753755036,13188.826278939996,31756.53711864,53370.50602728 2025-07-29,02:10:38.000,210,11053007,4365,0,1753755037,13188.812806319991,24376.090959509995,53370.55493712001 2025-07-29,02:10:39.000,210,11053009,4405,0,1753755038,13188.812806319991,28066.416251460003,53370.50602728 2025-07-29,02:10:40.000,210,11053020,4085,0,1753755039,13188.77238845999,36369.37500456,53370.52000152 2025-07-29,02:10:41.000,210,11053017,3885,0,1753755040,13188.75217952999,26682.587442899996,53370.54795 2025-07-29,02:10:42.000,210,11052996,4165,0,1753755041,13188.705025359995,32679.211842599994,53370.56891136 2025-07-29,02:10:43.000,210,11053024,4205,0,1753755042,13188.69155273999,27605.219872079993,53370.54795 2025-07-29,02:10:44.000,210,11053027,4525,0,1753755043,13188.67134380999,23915.028513600002,53370.60384696001 2025-07-29,02:10:45.000,210,11053003,4485,0,1753755044,13188.61745333,28989.090975419997,53370.54795 2025-07-29,02:10:46.000,210,11053019,4565,0,1753755045,13188.5972444,25298.899616940005,53370.659743920005 2025-07-29,02:10:47.000,210,11053025,4725,0,1753755046,13188.55682654,26221.468603949994,53370.63179544001 2025-07-29,02:10:48.000,210,11053003,4765,0,1753755047,13188.563562849995,29911.779797640003,53370.659743920005 2025-07-29,02:10:49.000,210,11053003,4525,0,1753755048,13188.53661761,34063.24507593,53370.69467952 2025-07-29,02:10:50.000,210,11052989,4285,0,1753755049,13188.47599082,30373.081913970003,53370.77153784001 2025-07-29,02:10:51.000,210,11053055,3765,0,1753755050,13188.43557296,28066.677069269994,53370.76455072 2025-07-29,02:10:52.000,210,11052992,4045,0,1753755051,13188.374946169999,26682.87645723,53370.77153784001 2025-07-29,02:10:53.000,210,11053014,4205,0,1753755052,13188.361473549994,33140.725432830004,53370.74358936 2025-07-29,02:10:54.000,210,11053047,4405,0,1753755053,13188.314319379999,25299.026501279994,53370.71564088 2025-07-29,02:10:55.000,210,11053000,4205,0,1753755054,13188.273901519999,33601.978205249994,53370.72262800001 2025-07-29,02:10:56.000,210,11052994,4045,0,1753755055,13188.226747349989,28527.92279256,53370.73660224 2025-07-29,02:10:57.000,210,11052993,4565,0,1753755056,13188.220011039994,29450.449484790006,53370.708653760004 2025-07-29,02:10:58.000,210,11053007,4445,0,1753755057,13188.152647939998,34063.23097767,53370.6876924 2025-07-29,02:10:59.000,210,11053036,4045,0,1753755058,13188.132439009998,29911.723404599994,53370.73660224 2025-07-29,02:11:00.000,210,11053059,4605,0,1753755059,13188.112230079998,30372.919783980004,53370.71564088 2025-07-29,02:11:02.000,210,11052958,4205,0,1753755061,13188.085284839988,28989.04868064,53370.80647344 2025-07-29,02:11:03.000,210,11052996,4245,0,1753755062,13188.058339599993,33601.76673135,53370.80647344 2025-07-29,02:11:04.000,210,11053015,4565,0,1753755063,13188.071812219998,26682.636786810006,53370.7924992 2025-07-29,02:11:05.000,210,11053051,4685,0,1753755064,13188.051603289998,28527.73246605,53370.84140904 2025-07-29,02:11:06.000,210,11053034,4125,0,1753755065,13188.078548529993,29450.230961759997,53370.77153784001 2025-07-29,02:11:07.000,210,11053051,4405,0,1753755066,13188.078548529993,29911.617667650004,53370.77153784001 2025-07-29,02:11:08.000,210,11052889,4605,0,1753755067,13188.044866980003,27144.00939444,53370.84839616001 2025-07-29,02:11:09.000,210,11053040,4325,0,1753755068,13188.058339599993,30834.26419509,53370.83442192 2025-07-29,02:11:10.000,210,11053004,3924,0,1753755069,13188.024658050002,31756.896624269997,53370.83442192 2025-07-29,02:11:11.000,210,11053046,4085,0,1753755070,13187.964031260002,28527.943939949997,53370.876344640004 2025-07-29,02:11:12.000,210,11053061,3924,0,1753755071,13187.957294949993,30373.13125788,53370.8623704 2025-07-29,02:11:13.000,210,11053068,4245,0,1753755072,13187.930349709997,30373.159454399996,53370.91128024 2025-07-29,02:11:14.000,210,11053004,4165,0,1753755073,13187.910140779997,28989.436382789994,53370.925254480004 2025-07-29,02:11:15.000,210,11053037,4765,0,1753755074,13187.869722919997,32679.747576480004,53370.93922872001 2025-07-29,02:11:16.000,210,11053020,4325,0,1753755075,13187.822568750002,32679.754625610003,53370.925254480004 2025-07-29,02:11:17.000,210,11052988,4325,0,1753755076,13187.815832439992,33602.35885827,53370.91826736001 2025-07-29,02:11:18.000,210,11052963,4405,0,1753755077,13187.802359820002,25760.624681069996,53370.95320296 2025-07-29,02:11:19.000,210,11052958,4004,0,1753755078,13187.782150890002,30834.673044630006,53370.897306000006 2025-07-29,02:11:20.000,210,11053001,4685,0,1753755079,13187.782150890002,30834.701241150004,53370.9322416 2025-07-29,02:11:21.000,210,11053029,4525,0,1753755080,13187.775414579992,29912.1463524,53370.96717720001 2025-07-29,02:11:22.000,210,11052965,4725,0,1753755081,13187.741733030001,30373.44846873,53370.95320296 2025-07-29,02:11:23.000,210,11052967,4405,0,1753755082,13187.734996719992,29450.886530849995,53370.9322416 2025-07-29,02:11:24.000,210,11052971,4605,0,1753755083,13187.755205649992,32679.80396952,53370.93922872001 2025-07-29,02:11:25.000,210,11052988,4205,0,1753755084,13187.728260409996,31757.284326420006,53370.995125680005 2025-07-29,02:11:26.000,210,11053013,4645,0,1753755085,13187.714787789992,31757.234982509995,53371.03704840001 2025-07-29,02:11:27.000,210,11053014,4045,0,1753755086,13187.708051479996,38215.133302019996,53371.00909992 2025-07-29,02:11:28.000,210,11052998,4085,0,1753755087,13187.728260409996,27605.678065529995,53371.14884232 2025-07-29,02:11:29.000,210,11052987,4685,0,1753755088,13187.694578859991,32218.49480406,53371.12089384 2025-07-29,02:11:30.000,210,11053021,4565,0,1753755089,13187.654160999991,32218.4807058,53371.113906720006 2025-07-29,02:11:31.000,210,11053005,4645,0,1753755090,13187.647424689996,29912.061762840007,53371.08595824001 2025-07-29,02:11:32.000,210,11053045,4485,0,1753755091,13187.633952069991,28989.52802148,53371.12788096 2025-07-29,02:11:33.000,210,11052988,4325,0,1753755092,13187.573325279991,28528.317543840007,53371.14884232 2025-07-29,02:11:34.000,210,11052999,4525,0,1753755093,13187.58006159,30834.680093760006,53371.10691960001 2025-07-29,02:11:35.000,210,11053024,4125,0,1753755094,13187.586797899996,31757.284326420006,53371.15582944001 2025-07-29,02:11:36.000,210,11052978,3845,0,1753755095,13187.53290741999,33602.39410392,53371.16980368 2025-07-29,02:11:37.000,210,11053044,3325,0,1753755096,13187.47901694,28528.37393688,53371.211726400004 2025-07-29,02:11:38.000,210,11052981,4645,0,1753755097,13187.425126459995,30834.792879839995,53371.18377792001 2025-07-29,02:11:39.000,210,11053002,4165,0,1753755098,13187.35102704999,28067.149360979995,53371.20473928001 2025-07-29,02:11:40.000,210,11053023,4645,0,1753755099,13187.31060918999,31757.375965109997,53371.23967488 2025-07-29,02:11:41.000,210,11052967,4325,0,1753755100,13187.22977346999,28528.39508427,53371.21871352 2025-07-29,02:11:42.000,210,11052963,4045,0,1753755101,13187.175882989999,26221.990239570005,53371.211726400004 2025-07-29,02:11:43.000,210,11053017,4645,0,1753755102,13187.135465129999,31296.003357480004,53371.246662 2025-07-29,02:11:44.000,210,11052975,4605,0,1753755103,13187.088310959989,26683.16547156,53371.26762336 2025-07-29,02:11:45.000,210,11053039,4565,0,1753755104,13187.007475239989,28066.90969056,53371.25364912001 2025-07-29,02:11:46.000,210,11052993,4445,0,1753755105,13186.953584759998,33140.9298576,53371.29557184 2025-07-29,02:11:47.000,210,11053070,4205,0,1753755106,13186.960321069993,29450.67505695,53371.26762336 2025-07-29,02:11:48.000,210,11052997,4805,0,1753755107,13186.913166899998,33602.10508959,53371.26762336 2025-07-29,02:11:49.000,210,11053026,4004,0,1753755108,13186.859276419993,32679.550200840007,53371.28858472 2025-07-29,02:11:50.000,210,11053050,4285,0,1753755109,13186.832331179998,29911.786846770003,53371.26762336 2025-07-29,02:11:51.000,210,11053056,3325,0,1753755110,13186.764968080002,27605.396100330006,53371.281597600006 2025-07-29,02:11:52.000,210,11052982,4004,0,1753755111,13186.711077599997,32218.15644582,53371.33749456 2025-07-29,02:11:53.000,210,11053008,4125,0,1753755112,13186.636978189992,26221.56729177,53371.29557184 2025-07-29,02:11:54.000,210,11053003,4485,0,1753755113,13186.623505570002,27144.0234927,53371.246662 2025-07-29,02:11:55.000,210,11052961,4605,0,1753755114,13186.616769259992,28989.161466720005,53371.29557184 2025-07-29,02:11:56.000,210,11053014,4085,0,1753755115,13186.616769259992,27605.3185599,53371.232687760006 2025-07-29,02:11:57.000,210,11053045,4525,0,1753755116,13186.623505570002,32218.100052780006,53371.23967488 2025-07-29,02:11:58.000,210,11052994,4004,0,1753755117,13186.542669850001,30834.292391609997,53371.25364912001 2025-07-29,02:11:59.000,210,11053051,4565,0,1753755118,13186.488779369996,34063.266223319995,53371.246662 2025-07-29,02:12:00.000,210,11053022,4045,0,1753755119,13186.495515679992,28527.950989079996,53371.29557184 2025-07-29,02:12:01.000,210,11053015,4765,0,1753755120,13186.508988299996,28066.76165883,53371.3165332 2025-07-29,02:12:03.000,210,11052987,4445,0,1753755122,13186.374262099991,30834.57435681,53371.29557184 2025-07-29,02:12:04.000,210,11053061,4565,0,1753755123,13186.32037162,30373.215847440006,53371.25364912001 2025-07-29,02:12:05.000,210,11053075,4645,0,1753755124,13186.27321744999,29450.66800782,53371.29557184 2025-07-29,02:12:06.000,210,11053055,4445,0,1753755125,13186.15870018,28989.309498450006,53371.260636240004 2025-07-29,02:12:07.000,210,11053025,4485,0,1753755126,13186.09807339,28989.281301929994,53371.25364912001 2025-07-29,02:12:08.000,210,11053051,4565,0,1753755127,13186.09133707999,34524.624732690005,53371.25364912001 2025-07-29,02:12:09.000,210,11052999,4485,0,1753755128,13186.0374466,29450.576369129994,53371.281597600006 2025-07-29,02:12:10.000,210,11053028,4285,0,1753755129,13185.99029242999,26682.890555489997,53371.25364912001 2025-07-29,02:12:11.000,210,11053010,4165,0,1753755130,13185.956610879999,27144.065787479994,53371.25364912001 2025-07-29,02:12:12.000,210,11053040,4205,0,1753755131,13185.895984089999,32218.085954520007,53371.28858472 2025-07-29,02:12:13.000,210,11052997,4685,0,1753755132,13185.875775159999,29450.35079697,53371.25364912001 2025-07-29,02:12:14.000,210,11053013,4645,0,1753755133,13185.788203129989,28989.020484120003,53371.21871352 2025-07-29,02:12:15.000,210,11053006,4045,0,1753755134,13185.781466819994,32217.944971920006,53371.18377792001 2025-07-29,02:12:16.000,210,11053033,4605,0,1753755135,13185.727576339988,31756.628757330007,53371.211726400004 2025-07-29,02:12:17.000,210,11053029,4565,0,1753755136,13185.646740619988,27143.889559229996,53371.18377792001 2025-07-29,02:12:18.000,210,11053042,4125,0,1753755137,13185.586113830002,31295.361886650004,53371.1418552 2025-07-29,02:12:19.000,210,11053058,4165,0,1753755138,13185.545695970002,31756.656953850004,53371.092945360004 2025-07-29,02:12:20.000,210,11053003,4485,0,1753755139,13185.532223349997,31756.68515037,53371.09993248 2025-07-29,02:12:21.000,210,11053043,3804,0,1753755140,13185.498541799992,26221.362867000003,53371.162816560005 2025-07-29,02:12:22.000,210,11053038,4485,0,1753755141,13185.417706079992,24837.527009309997,53371.162816560005 2025-07-29,02:12:23.000,210,11052998,4205,0,1753755142,13185.316661429992,31295.425328819998,53371.10691960001 2025-07-29,02:12:24.000,210,11053023,4525,0,1753755143,13185.262770950001,31756.664002980004,53371.113906720006 2025-07-29,02:12:25.000,210,11053004,4125,0,1753755144,13185.195407849991,26682.580393769997,53371.162816560005 2025-07-29,02:12:26.000,210,11053036,4525,0,1753755145,13185.128044749996,28988.971140210007,53371.12089384 2025-07-29,02:12:27.000,210,11053026,4445,0,1753755146,13185.07415426999,30372.79289964,53371.05102264 2025-07-29,02:12:28.000,210,11053124,4485,0,1753755147,13185.02026379,28066.402153200004,53371.092945360004 2025-07-29,02:12:29.000,210,11053071,4565,0,1753755148,13184.97984593,26682.55219725,53371.09993248 2025-07-29,02:12:30.000,210,11053018,3045,0,1753755149,13184.905746519995,31295.291395349996,53371.064996880006 2025-07-29,02:12:31.000,210,11053058,4485,0,1753755150,13184.89227389999,25759.962062849998,53371.113906720006 2025-07-29,02:12:32.000,210,11053008,3444,0,1753755151,13184.85185603999,28066.324612769997,53371.092945360004 2025-07-29,02:12:33.000,210,11053065,4725,0,1753755152,13184.81817449,32217.83218584,53371.03704840001 2025-07-29,02:12:34.000,210,11053030,4365,0,1753755153,13184.764284009994,26682.509902470003,53371.071984 2025-07-29,02:12:35.000,210,11053012,4325,0,1753755154,13184.723866149994,30372.729457470006,53371.0021128 2025-07-29,02:12:36.000,210,11052992,4365,0,1753755155,13184.669975669989,28988.957041949994,53371.064996880006 2025-07-29,02:12:37.000,210,11053048,4045,0,1753755156,13184.636294119999,33140.44346763,53370.98813856001 2025-07-29,02:12:38.000,210,11053052,4285,0,1753755157,13184.582403639994,26682.601541159995,53370.93922872001 2025-07-29,02:12:39.000,210,11053009,4605,0,1753755158,13184.555458399998,33140.499860669996,53370.995125680005 2025-07-29,02:12:40.000,210,11053042,4325,0,1753755159,13184.541985779993,27143.917755749993,53370.86935752001 2025-07-29,02:12:41.000,210,11053033,4965,0,1753755160,13184.568931019989,31295.41123056,53370.95320296 2025-07-29,02:12:42.000,210,11053066,4205,0,1753755161,13184.501567919993,25298.864371289994,53370.90429312 2025-07-29,02:12:43.000,210,11052977,4845,0,1753755162,13184.474622679998,30834.228949440003,53370.91826736001 2025-07-29,02:12:44.000,210,11053067,3885,0,1753755163,13184.440941129993,32218.050708869996,53370.876344640004 2025-07-29,02:12:45.000,210,11052999,4645,0,1753755164,13184.387050650002,29450.414239139995,53370.85538328 2025-07-29,02:12:46.000,210,11053039,4965,0,1753755165,13184.447677439988,32218.107101910005,53370.8623704 2025-07-29,02:12:47.000,210,11053044,3325,0,1753755166,13184.407259580003,29911.744551990007,53370.93922872001 2025-07-29,02:12:48.000,210,11053058,4285,0,1753755167,13184.360105409993,33140.63379414,53370.90429312 2025-07-29,02:12:49.000,210,11053042,3525,0,1753755168,13184.346632790002,31295.524016640004,53370.85538328 2025-07-29,02:12:50.000,210,11053049,3965,0,1753755169,13184.339896479993,34985.65193295,53370.91826736001 2025-07-29,02:12:51.000,210,11053033,4565,0,1753755170,13184.286006000002,30372.94093137,53370.91128024 2025-07-29,02:12:52.000,210,11053008,4045,0,1753755171,13184.279269689992,31295.446476209996,53370.88333176 2025-07-29,02:12:53.000,210,11052995,3725,0,1753755172,13184.225379210002,28527.76066257,53370.88333176 2025-07-29,02:12:54.000,210,11053061,4805,0,1753755173,13184.225379210002,31295.432377949997,53370.876344640004 2025-07-29,02:12:55.000,210,11053039,4565,0,1753755174,13184.225379210002,28527.76066257,53370.95320296 2025-07-29,02:12:56.000,210,11052987,4485,0,1753755175,13184.211906589997,27143.931854010007,53370.91826736001 2025-07-29,02:12:57.000,210,11053044,4085,0,1753755176,13184.110861939997,27143.938903140006,53370.89031888001 2025-07-29,02:12:58.000,210,11053040,4245,0,1753755177,13184.077180389992,30834.144359879996,53370.897306000006 2025-07-29,02:12:59.000,210,11052998,3365,0,1753755178,13184.070444079996,28989.0627789,53370.86935752001 2025-07-29,02:13:00.000,210,11053005,4605,0,1753755179,13184.090653009996,27144.00234531,53370.89031888001 2025-07-29,02:13:01.000,210,11053048,4165,0,1753755180,13184.097389319992,26221.447456559996,53370.89031888001 2025-07-29,02:13:02.000,210,11053007,3965,0,1753755181,13184.070444079996,31295.460574469995,53370.876344640004 2025-07-29,02:13:03.000,210,11053040,3325,0,1753755182,13184.023289910001,29911.568323739994,53370.91826736001 2025-07-29,02:13:04.000,210,11053016,4485,0,1753755183,13184.009817289996,30834.1020651,53370.925254480004 2025-07-29,02:13:05.000,210,11053015,4845,0,1753755184,13183.949190499996,28066.493791889996,53370.86935752001 2025-07-29,02:13:06.000,210,11052975,4645,0,1753755185,13183.976135739991,31295.467623599994,53370.946215840006 2025-07-29,02:13:07.000,210,11052974,3645,0,1753755186,13183.949190499996,26221.468603949994,53370.98813856001 2025-07-29,02:13:08.000,210,11053043,4645,0,1753755187,13183.908772639996,28066.62772536,53370.897306000006 2025-07-29,02:13:09.000,210,11053008,4325,0,1753755188,13183.91550894999,28527.943939949997,53370.88333176 2025-07-29,02:13:10.000,210,11052998,4245,0,1753755189,13183.91550894999,25760.293371959997,53370.96717720001 2025-07-29,02:13:11.000,210,11052996,4045,0,1753755190,13183.908772639996,32218.085954520007,53370.897306000006 2025-07-29,02:13:12.000,210,11053009,4645,0,1753755191,13183.888563709996,29911.63881504,53370.90429312 2025-07-29,02:13:13.000,210,11053009,4565,0,1753755192,13183.79425536999,34063.146388110006,53370.96019008 2025-07-29,02:13:14.000,210,11053025,4525,0,1753755193,13183.83467322999,33140.570351970004,53370.93922872001 2025-07-29,02:13:15.000,210,11053011,4525,0,1753755194,13183.82120061,32679.388070850007,53370.925254480004 2025-07-29,02:13:16.000,210,11053014,4085,0,1753755195,13183.80099168,29911.695208079997,53370.95320296 2025-07-29,02:13:17.000,210,11053004,4285,0,1753755196,13183.807727989995,27144.044640089996,53370.97416432 2025-07-29,02:13:18.000,210,11053032,4325,0,1753755197,13183.80099168,32679.331677809998,53370.96717720001 2025-07-29,02:13:19.000,210,11052966,3924,0,1753755198,13183.82120061,30834.165507269994,53370.91826736001 2025-07-29,02:13:20.000,210,11052977,4525,0,1753755199,13183.81446429999,25298.871420420008,53370.85538328 2025-07-29,02:13:21.000,210,11053023,4645,0,1753755200,13183.83467322999,27143.945952270005,53370.946215840006 2025-07-29,02:13:22.000,210,11053018,4085,0,1753755201,13183.85488215999,31756.790887320007,53370.91826736001 2025-07-29,02:13:23.000,210,11053043,3924,0,1753755202,13183.86161847,26682.728425499998,53370.88333176 2025-07-29,02:13:24.000,210,11052969,4565,0,1753755203,13183.89530001999,33140.549204580006,53370.9322416 2025-07-29,02:13:25.000,210,11053026,4285,0,1753755204,13183.928981569996,32217.944971920006,53370.91826736001 2025-07-29,02:13:26.000,210,11053036,4325,0,1753755205,13183.955926809991,28989.04163151,53370.90429312 2025-07-29,02:13:27.000,210,11052980,4125,0,1753755206,13184.036762529991,30372.898636590005,53370.9322416 2025-07-29,02:13:28.000,210,11053031,4525,0,1753755207,13184.070444079996,27143.98824705,53370.946215840006 2025-07-29,02:13:29.000,210,11053017,4445,0,1753755208,13184.104125630001,31756.812034710005,53370.98115144 2025-07-29,02:13:30.000,210,11052989,4605,0,1753755209,13184.184961350002,32218.198740599997,53371.0021128 2025-07-29,02:13:31.000,210,11052994,4365,0,1753755210,13184.238851829992,28989.344744100003,53371.064996880006 2025-07-29,02:13:32.000,210,11053001,4525,0,1753755211,13184.259060759992,28989.351793230002,53371.044035520004 2025-07-29,02:13:33.000,210,11053065,4685,0,1753755212,13184.259060759992,25760.349765000006,53371.064996880006 2025-07-29,02:13:34.000,210,11052990,4325,0,1753755213,13184.252324449997,26682.890555489997,53371.02307416 2025-07-29,02:13:35.000,210,11052980,4325,0,1753755214,13184.245588140002,32679.500856929997,53371.13486808001 2025-07-29,02:13:36.000,210,11053047,4645,0,1753755215,13184.245588140002,30834.461570729996,53371.092945360004 2025-07-29,02:13:37.000,210,11053066,4325,0,1753755216,13184.218642899992,26221.743520019998,53371.08595824001 2025-07-29,02:13:38.000,210,11053023,4685,0,1753755217,13184.265797070002,32218.417263630006,53371.113906720006 2025-07-29,02:13:39.000,210,11053005,4485,0,1753755218,13184.245588140002,28528.190659500004,53371.162816560005 2025-07-29,02:13:40.000,210,11053022,4365,0,1753755219,13184.245588140002,28989.478677570005,53371.12788096 2025-07-29,02:13:41.000,210,11053050,4125,0,1753755220,13184.238851829992,29450.81603955,53371.162816560005 2025-07-29,02:13:42.000,210,11053016,4365,0,1753755221,13184.218642899992,28528.190659500004,53371.20473928001 2025-07-29,02:13:43.000,210,11052958,4365,0,1753755222,13184.184961350002,33141.021496290006,53371.22570064001 2025-07-29,02:13:44.000,210,11052983,4845,0,1753755223,13184.158016109992,28528.282298189995,53371.23967488 2025-07-29,02:13:45.000,210,11053030,4165,0,1753755224,13184.117598249992,29450.82308868,53371.19076504 2025-07-29,02:13:46.000,210,11052995,4845,0,1753755225,13184.151279799997,29450.971120410002,53371.22570064001 2025-07-29,02:13:47.000,210,11053012,4365,0,1753755226,13184.124334560001,26683.3628472,53371.23967488 2025-07-29,02:13:48.000,210,11052991,4285,0,1753755227,13184.151279799997,30834.940911569996,53371.19775216 2025-07-29,02:13:49.000,210,11052994,4045,0,1753755228,13184.198433969992,23454.424261139997,53371.162816560005 2025-07-29,02:13:50.000,210,11053012,4365,0,1753755229,13184.232115519997,29912.350777169995,53371.25364912001 2025-07-29,02:13:51.000,210,11053017,4765,0,1753755230,13184.272533379997,37292.761690650004,53371.26762336 2025-07-29,02:13:52.000,210,11053035,4765,0,1753755231,13184.306214930002,33141.197724540005,53371.246662 2025-07-29,02:13:53.000,210,11053025,4605,0,1753755232,13184.326423860002,31757.319572070002,53371.260636240004 2025-07-29,02:13:54.000,210,11052979,4685,0,1753755233,13184.333160169997,29450.964071280003,53371.281597600006 2025-07-29,02:13:55.000,210,11052976,4285,0,1753755234,13184.346632790002,32218.699228829995,53371.330507440005 2025-07-29,02:13:56.000,210,11053008,4285,0,1753755235,13184.319687549993,31757.397112499995,53371.26762336 2025-07-29,02:13:57.000,210,11053008,4285,0,1753755236,13184.373578029998,35447.63781489,53371.260636240004 2025-07-29,02:13:58.000,210,11052993,4765,0,1753755237,13184.400523269993,27605.854293779994,53371.34448168 2025-07-29,02:13:59.000,210,11053037,4645,0,1753755238,13184.413995889998,25299.400105170003,53371.34448168 2025-07-29,02:14:00.000,210,11053022,4125,0,1753755239,13184.454413749998,27605.748556830004,53371.26762336 2025-07-29,02:14:01.000,210,11052986,4325,0,1753755240,13184.494831609998,30373.314535259997,53371.33749456 2025-07-29,02:14:02.000,210,11053057,4805,0,1753755241,13184.541985779993,31757.19268773,53371.42134000001 2025-07-29,02:14:03.000,210,11052973,4725,0,1753755242,13184.575667329998,34986.046684229994,53371.37243016001 2025-07-29,02:14:04.000,210,11053010,4004,0,1753755243,13184.595876259998,24376.619644260005,53371.40736576 2025-07-29,02:14:05.000,210,11053021,4645,0,1753755244,13184.568931019989,28066.733462310003,53371.44230136001 2025-07-29,02:14:06.000,210,11052996,4325,0,1753755245,13184.541985779993,28989.302449320006,53371.43531424 2025-07-29,02:14:07.000,210,11053027,4645,0,1753755246,13184.521776849993,30373.074864840004,53371.4562756 2025-07-29,02:14:08.000,210,11053018,4125,0,1753755247,13184.555458399998,28528.007382120006,53371.49121120001 2025-07-29,02:14:09.000,210,11053041,4685,0,1753755248,13184.629557809989,28066.740511440003,53371.51217256 2025-07-29,02:14:10.000,210,11053000,4205,0,1753755249,13184.683448289994,29450.597516520007,53371.53313392 2025-07-29,02:14:11.000,210,11052958,4245,0,1753755250,13184.717129839999,24837.900613200007,53371.51217256 2025-07-29,02:14:12.000,210,11052994,4365,0,1753755251,13184.77775663,31757.086950779994,53371.51217256 2025-07-29,02:14:13.000,210,11053008,3365,0,1753755252,13184.7575477,30373.29338787,53371.58204376 2025-07-29,02:14:14.000,210,11052969,4645,0,1753755253,13184.77102031999,30834.56730768,53371.616979360006 2025-07-29,02:14:15.000,210,11053013,4645,0,1753755254,13184.784492939994,28528.141315589994,53371.63794072001 2025-07-29,02:14:16.000,210,11053001,4445,0,1753755255,13184.81817449,29911.97717328,53371.616979360006 2025-07-29,02:14:17.000,210,11052954,4325,0,1753755256,13184.79122924999,29450.738499119994,53371.65191496 2025-07-29,02:14:18.000,210,11052977,4605,0,1753755257,13184.79796556,29450.703253469997,53371.68685056001 2025-07-29,02:14:19.000,210,11052937,4445,0,1753755258,13184.744075079994,29450.66095869,53371.68685056001 2025-07-29,02:14:20.000,210,11053031,4965,0,1753755259,13184.683448289994,31757.044656,53371.7008248 2025-07-29,02:14:21.000,210,11052968,4285,0,1753755260,13184.649766739989,30373.27224048,53371.735760400006 2025-07-29,02:14:22.000,210,11053002,4165,0,1753755261,13184.589139949989,33141.01444716001,53371.65191496 2025-07-29,02:14:23.000,210,11053007,4765,0,1753755262,13184.609348879989,34524.97718919,53371.72877328001 2025-07-29,02:14:24.000,210,11052994,4045,0,1753755263,13184.582403639994,26683.299405030004,53371.714799040004 2025-07-29,02:14:25.000,210,11053023,4645,0,1753755264,13184.609348879989,33141.26116671,53371.714799040004 2025-07-29,02:14:26.000,210,11052956,4205,0,1753755265,13184.602612569994,33141.24706845,53371.735760400006 2025-07-29,02:14:27.000,210,11053037,4765,0,1753755266,13184.582403639994,28528.352789490003,53371.70781192001 2025-07-29,02:14:28.000,210,11053003,4525,0,1753755267,13184.562194709993,29450.928825630006,53371.80563160001 2025-07-29,02:14:29.000,210,11052951,4405,0,1753755268,13184.535249469998,32218.586442750006,53371.81261872 2025-07-29,02:14:30.000,210,11053035,4725,0,1753755269,13184.541985779993,32218.64283579,53371.79864448 2025-07-29,02:14:31.000,210,11052907,4565,0,1753755270,13184.508304229988,28989.746544509995,53371.84755432 2025-07-29,02:14:32.000,210,11052937,4525,0,1753755271,13184.562194709993,30373.61059872,53371.87550280001 2025-07-29,02:14:33.000,210,11053006,3485,0,1753755272,13184.589139949989,25760.822056710007,53371.86152856 2025-07-29,02:14:34.000,210,11052977,4645,0,1753755273,13184.528513159989,29451.083906490006,53371.931399760004 2025-07-29,02:14:35.000,210,11053001,4485,0,1753755274,13184.568931019989,29912.329629779997,53371.92441264001 2025-07-29,02:14:36.000,210,11052984,4165,0,1753755275,13184.548722089989,30373.60354959,53371.931399760004 2025-07-29,02:14:37.000,210,11053009,4885,0,1753755276,13184.582403639994,35908.97517686999,53371.92441264001 2025-07-29,02:14:38.000,210,11052964,4365,0,1753755277,13184.501567919993,29912.30143326,53371.93838688 2025-07-29,02:14:39.000,210,11052987,4805,0,1753755278,13184.454413749998,29912.30848239,53371.96633536 2025-07-29,02:14:40.000,210,11052996,4125,0,1753755279,13184.407259580003,29451.076857360007,53372.001270960005 2025-07-29,02:14:41.000,210,11053013,4605,0,1753755280,13184.346632790002,28067.24099967,53371.99428384001 2025-07-29,02:14:42.000,210,11052953,4805,0,1753755281,13184.286006000002,32218.79791665,53371.94537400001 2025-07-29,02:14:43.000,210,11052975,4565,0,1753755282,13184.218642899992,25760.822056710007,53371.97332248001 2025-07-29,02:14:44.000,210,11052988,4045,0,1753755283,13184.144543490002,31296.20778225,53371.96633536 2025-07-29,02:14:45.000,210,11053002,4125,0,1753755284,13184.056971459991,28989.69015147,53371.95934824 2025-07-29,02:14:46.000,210,11053007,4525,0,1753755285,13183.96266312,28989.68310234,53372.02921944 2025-07-29,02:14:47.000,210,11053018,4004,0,1753755286,13183.84140954,24376.788823380004,53372.02223232001 2025-07-29,02:14:48.000,210,11052983,4645,0,1753755287,13183.767310129995,30834.58140594,53372.03620656 2025-07-29,02:14:49.000,210,11052992,4325,0,1753755288,13183.75383750999,32679.670036049996,53372.0152452 2025-07-29,02:14:50.000,210,11052992,4285,0,1753755289,13183.767310129995,32679.691183439994,53371.931399760004 2025-07-29,02:14:51.000,210,11053003,4685,0,1753755290,13183.74036489,30373.28633874,53371.95934824 2025-07-29,02:14:52.000,210,11053007,4685,0,1753755291,13183.726892269995,31757.093999909994,53371.99428384001 2025-07-29,02:14:53.000,210,11053024,3405,0,1753755292,13183.67300178999,28989.429333659995,53372.02921944 2025-07-29,02:14:54.000,210,11052986,4285,0,1753755293,13183.59216606999,30834.41222682,53371.99428384001 2025-07-29,02:14:55.000,210,11053032,4205,0,1753755294,13183.49112141999,31756.910722529996,53371.952361120006 2025-07-29,02:14:56.000,210,11053021,4645,0,1753755295,13183.410285699989,28066.634774489998,53372.0152452 2025-07-29,02:14:57.000,210,11052998,4325,0,1753755296,13183.369867839989,28066.6136271,53371.9803096 2025-07-29,02:14:58.000,210,11052989,4805,0,1753755297,13183.302504739993,28527.795908219996,53371.98729672 2025-07-29,02:14:59.000,210,11053058,3965,0,1753755298,13183.289032119988,29450.315551320004,53371.97332248001 2025-07-29,02:15:00.000,210,11053050,4045,0,1753755299,13183.208196400003,29911.63881504,53371.93838688 2025-07-29,02:15:01.000,210,11053046,4285,0,1753755300,13183.228405329988,28527.817055609994,53371.92441264001 2025-07-29,02:15:02.000,210,11053032,4565,0,1753755301,13183.241877949993,31295.55926229,53371.85454144001 2025-07-29,02:15:03.000,210,11052998,4285,0,1753755302,13183.221669019993,37753.44348354,53371.833580080005 2025-07-29,02:15:04.000,210,11052984,4004,0,1753755303,13183.167778540002,29911.737502860007,53371.87550280001 2025-07-29,02:15:05.000,210,11053026,4325,0,1753755304,13183.127360680002,24376.415219489994,53371.86152856 2025-07-29,02:15:06.000,210,11053059,4605,0,1753755305,13183.113888059997,29450.449484790006,53371.81960584 2025-07-29,02:15:07.000,210,11052983,4485,0,1753755306,13183.053261269997,30834.235998570002,53371.8405672 2025-07-29,02:15:08.000,210,11053035,4605,0,1753755307,13183.006107100002,29911.688158949997,53371.85454144001 2025-07-29,02:15:09.000,210,11052999,4645,0,1753755308,13182.932007689997,31756.804985580005,53371.85454144001 2025-07-29,02:15:10.000,210,11053021,4645,0,1753755309,13182.898326139992,29450.449484790006,53371.770696 2025-07-29,02:15:11.000,210,11053027,4605,0,1753755310,13182.878117209992,28527.979185599994,53371.79864448 2025-07-29,02:15:12.000,210,11053021,4685,0,1753755311,13182.851171969996,29911.793895900002,53371.784670240006 2025-07-29,02:15:13.000,210,11053026,4325,0,1753755312,13182.871380899996,27605.417247720005,53371.770696 2025-07-29,02:15:14.000,210,11053005,4885,0,1753755313,13182.871380899996,28066.705265790006,53371.77768312001 2025-07-29,02:15:15.000,210,11053015,4445,0,1753755314,13182.797281489991,32679.48675867,53371.74274752 2025-07-29,02:15:16.000,210,11053001,4605,0,1753755315,13182.76359994,27605.431345980003,53371.714799040004 2025-07-29,02:15:17.000,210,11053000,4205,0,1753755316,13182.669291599996,28527.979185599994,53371.770696 2025-07-29,02:15:18.000,210,11052991,4685,0,1753755317,13182.62213743,27144.15742617,53371.714799040004 2025-07-29,02:15:19.000,210,11053014,4205,0,1753755318,13182.55477432999,31756.974164700005,53371.68685056001 2025-07-29,02:15:20.000,210,11052992,4125,0,1753755319,13182.53456539999,31295.72844141,53371.67287632 2025-07-29,02:15:21.000,210,11052991,4605,0,1753755320,13182.57498325999,28989.37294062,53371.74274752 2025-07-29,02:15:22.000,210,11053028,4365,0,1753755321,13182.61540111999,31295.87647314,53371.72178616 2025-07-29,02:15:23.000,210,11053051,4565,0,1753755322,13182.608664809995,27605.586426840004,53371.67986344 2025-07-29,02:15:24.000,210,11052995,4685,0,1753755323,13182.59519218999,29912.012418929997,53371.63794072001 2025-07-29,02:15:25.000,210,11053013,4685,0,1753755324,13182.57498325999,27605.579377710004,53371.714799040004 2025-07-29,02:15:26.000,210,11053053,4685,0,1753755325,13182.507620159995,33140.9298576,53371.65191496 2025-07-29,02:15:27.000,210,11053024,4165,0,1753755326,13182.507620159995,29450.639811300003,53371.65890208001 2025-07-29,02:15:28.000,210,11052973,4685,0,1753755327,13182.46046599,34524.6740766,53371.6309536 2025-07-29,02:15:29.000,210,11052975,4685,0,1753755328,13182.46046599,24376.619644260005,53371.60999224001 2025-07-29,02:15:30.000,210,11052991,4405,0,1753755329,13182.467202299995,33602.189679150004,53371.616979360006 2025-07-29,02:15:31.000,210,11052950,4165,0,1753755330,13182.487411229995,31295.841227490004,53371.51217256 2025-07-29,02:15:32.000,210,11052912,4325,0,1753755331,13182.64234636,28066.93083795,53371.55409528 2025-07-29,02:15:33.000,210,11052969,4525,0,1753755332,13182.736654699991,32679.677085179996,53371.57505664 2025-07-29,02:15:34.000,210,11052949,4525,0,1753755333,13182.777072559991,34063.51294287,53371.60999224001 2025-07-29,02:15:35.000,210,11052971,4445,0,1753755334,13182.804017800001,33140.95100499,53371.67986344 2025-07-29,02:15:36.000,210,11052998,4165,0,1753755335,13182.770336249996,28066.92378882,53371.714799040004 2025-07-29,02:15:37.000,210,11052997,4805,0,1753755336,13182.783808870001,29450.794892160004,53371.7008248 2025-07-29,02:15:38.000,210,11052945,4765,0,1753755337,13182.770336249996,27144.439391370004,53371.735760400006 2025-07-29,02:15:39.000,210,11052998,4285,0,1753755338,13182.777072559991,32679.860362559994,53371.75672176001 2025-07-29,02:15:40.000,210,11053008,4085,0,1753755339,13182.756863629991,33602.443447829995,53371.74973464 2025-07-29,02:15:41.000,210,11052981,4685,0,1753755340,13182.871380899996,32218.692179699996,53371.75672176001 2025-07-29,02:15:42.000,210,11053012,4125,0,1753755341,13182.918535069992,31757.446456410005,53371.74973464 2025-07-29,02:15:43.000,210,11053062,3565,0,1753755342,13183.039788649992,32218.706277959995,53371.69383768 2025-07-29,02:15:44.000,210,11053013,4685,0,1753755343,13183.093679129997,25760.815007580008,53371.735760400006 2025-07-29,02:15:45.000,210,11053002,4365,0,1753755344,13183.161042229993,28067.226901410002,53371.81261872 2025-07-29,02:15:46.000,210,11053006,4325,0,1753755345,13183.214932709998,30834.947960699996,53371.8405672 2025-07-29,02:15:47.000,210,11053060,4245,0,1753755346,13183.194723779998,28989.767691899993,53371.84755432 2025-07-29,02:15:48.000,210,11053039,4605,0,1753755347,13183.181251159993,28067.212803150003,53371.81960584 2025-07-29,02:15:49.000,210,11053061,4725,0,1753755348,13183.167778540002,33141.359854530005,53371.85454144001 2025-07-29,02:15:50.000,210,11053061,4565,0,1753755349,13183.187987470003,31757.594488140006,53371.882489920004 2025-07-29,02:15:51.000,210,11053009,4525,0,1753755350,13183.214932709998,26222.272204769994,53371.88947704 2025-07-29,02:15:52.000,210,11052988,4605,0,1753755351,13183.208196400003,34525.40718612001,53371.81960584 2025-07-29,02:15:53.000,210,11053050,3405,0,1753755352,13183.235141639998,30373.977153479995,53371.89646416001 2025-07-29,02:15:54.000,210,11053020,4325,0,1753755353,13183.201460089993,30373.970104349995,53371.952361120006 2025-07-29,02:15:55.000,210,11053015,4765,0,1753755354,13183.154305919998,31296.51089484,53371.952361120006 2025-07-29,02:15:56.000,210,11053043,4445,0,1753755355,13183.073470199997,28528.825081200004,53372.00825808 2025-07-29,02:15:57.000,210,11053032,4285,0,1753755356,13183.019579719992,32218.98119403,53371.931399760004 2025-07-29,02:15:58.000,210,11053061,4685,0,1753755357,13182.999370789992,28528.768688159995,53371.952361120006 2025-07-29,02:15:59.000,210,11053055,4285,0,1753755358,13183.053261269997,30835.187631120003,53372.06415504001 2025-07-29,02:16:00.000,210,11053037,4765,0,1753755359,13183.006107100002,31296.426305279994,53372.050180800004 2025-07-29,02:16:01.000,210,11053021,4525,0,1753755360,13183.019579719992,30373.822072619994,53372.07812928 2025-07-29,02:16:02.000,210,11053046,4165,0,1753755361,13182.985898170002,25299.75256167,53372.07812928 2025-07-29,02:16:03.000,210,11052982,4205,0,1753755362,13182.965689240002,36370.50286536,53371.97332248001 2025-07-29,02:16:04.000,210,11053013,4725,0,1753755363,13182.905062450001,31757.67202857,53371.99428384001 2025-07-29,02:16:05.000,210,11053063,4525,0,1753755364,13182.824226730001,29451.29538039,53372.050180800004 2025-07-29,02:16:06.000,210,11053091,4805,0,1753755365,13182.804017800001,26222.279253900007,53372.03620656 2025-07-29,02:16:07.000,210,11053026,4205,0,1753755366,13182.72318208,28990.049657099997,53372.03620656 2025-07-29,02:16:08.000,210,11053066,4085,0,1753755367,13182.689500529996,28528.662951210004,53372.02223232001 2025-07-29,02:16:09.000,210,11053018,4045,0,1753755368,13182.66255529,35447.88453444,53372.03620656 2025-07-29,02:16:10.000,210,11053062,4365,0,1753755369,13182.62213743,24377.127181620002,53372.02921944 2025-07-29,02:16:11.000,210,11053001,4445,0,1753755370,13182.59519218999,30373.76567958,53371.95934824 2025-07-29,02:16:12.000,210,11052991,4525,0,1753755371,13182.57498325999,28067.325589230008,53372.02223232001 2025-07-29,02:16:13.000,210,11053049,4885,0,1753755372,13182.467202299995,27606.11511159,53371.99428384001 2025-07-29,02:16:14.000,210,11053021,4765,0,1753755373,13182.41331181999,27144.848240909996,53372.001270960005 2025-07-29,02:16:15.000,210,11053024,4085,0,1753755374,13182.325739789994,29451.351773429997,53372.001270960005 2025-07-29,02:16:16.000,210,11053009,4605,0,1753755375,13182.265112999994,25761.104021909996,53372.0152452 2025-07-29,02:16:17.000,210,11053059,4685,0,1753755376,13182.231431449989,32680.28331036,53372.02921944 2025-07-29,02:16:18.000,210,11052994,4325,0,1753755377,13182.204486209994,31757.629733790003,53371.99428384001 2025-07-29,02:16:19.000,210,11053010,3924,0,1753755378,13182.143859419994,29912.562251070005,53371.952361120006 2025-07-29,02:16:20.000,210,11053009,4685,0,1753755379,13182.089968939988,31296.412207019996,53371.91742552 2025-07-29,02:16:21.000,210,11053016,4085,0,1753755380,13182.056287389998,37754.381017830005,53371.86152856 2025-07-29,02:16:22.000,210,11053006,4165,0,1753755381,13182.036078459998,27144.876437429994,53371.91742552 2025-07-29,02:16:23.000,210,11052999,4004,0,1753755382,13182.022605839993,28989.958018410005,53371.833580080005 2025-07-29,02:16:24.000,210,11053033,4685,0,1753755383,13182.009133219988,28989.894576239996,53371.79864448 2025-07-29,02:16:25.000,210,11053044,4325,0,1753755384,13181.982187979993,32218.755621870005,53371.80563160001 2025-07-29,02:16:26.000,210,11053034,4245,0,1753755385,13181.961979049993,31296.20778225,53371.81960584 2025-07-29,02:16:27.000,210,11053034,4245,0,1753755386,13181.914824879997,29912.30848239,53371.81960584 2025-07-29,02:16:28.000,210,11053002,4325,0,1753755387,13181.860934399992,28989.718347989998,53371.82659296001 2025-07-29,02:16:29.000,210,11053014,4325,0,1753755388,13181.827252850002,29451.027513449997,53371.77768312001 2025-07-29,02:16:30.000,210,11052994,4125,0,1753755389,13181.753153439997,24838.12618536,53371.69383768 2025-07-29,02:16:31.000,210,11052970,4004,0,1753755390,13181.766626060002,33141.12018411,53371.72877328001 2025-07-29,02:16:32.000,210,11053010,4325,0,1753755391,13181.726208200002,27605.713311180007,53371.74973464 2025-07-29,02:16:33.000,210,11052823,3685,0,1753755392,13181.652108789996,29912.054713710007,53371.74973464 2025-07-29,02:16:34.000,210,11053000,4325,0,1753755393,13181.692526649997,28989.401137139997,53371.74973464 2025-07-29,02:16:35.000,210,11053012,4365,0,1753755394,13181.753153439997,27605.572328580005,53371.763708880004 2025-07-29,02:16:36.000,210,11053002,4325,0,1753755395,13181.766626060002,27605.586426840004,53371.714799040004 2025-07-29,02:16:37.000,210,11053033,4725,0,1753755396,13181.860934399992,29911.878485459994,53371.714799040004 2025-07-29,02:16:38.000,210,11052957,4725,0,1753755397,13181.827252850002,29911.751601120006,53371.72877328001 2025-07-29,02:16:39.000,210,11052999,4685,0,1753755398,13181.786834990002,28066.578381450003,53371.714799040004 2025-07-29,02:16:40.000,210,11052977,4605,0,1753755399,13181.739680819992,26221.503849600005,53371.64492784 2025-07-29,02:16:41.000,210,11053025,4645,0,1753755400,13181.746417130002,32679.275284770003,53371.735760400006 2025-07-29,02:16:42.000,210,11053018,4125,0,1753755401,13181.807043920002,34063.012454640004,53371.65191496 2025-07-29,02:16:43.000,210,11053006,4285,0,1753755402,13181.820516539992,27605.050692959994,53371.665889200005 2025-07-29,02:16:44.000,210,11053018,4125,0,1753755403,13181.874407019997,30372.78585051,53371.714799040004 2025-07-29,02:16:45.000,210,11053062,4085,0,1753755404,13181.867670710002,26682.587442899996,53371.72178616 2025-07-29,02:16:46.000,210,11053049,4485,0,1753755405,13181.874407019997,27143.797920540004,53371.7008248 2025-07-29,02:16:47.000,210,11053016,4205,0,1753755406,13181.968715360003,28066.373956680007,53371.6309536 2025-07-29,02:16:48.000,210,11053003,4685,0,1753755407,13182.009133219988,25298.702241299994,53371.60999224001 2025-07-29,02:16:49.000,210,11052976,4205,0,1753755408,13182.002396909993,28988.787862829995,53371.6309536 2025-07-29,02:16:50.000,210,11053048,4365,0,1753755409,13181.982187979993,29449.977193080005,53371.63794072001 2025-07-29,02:16:51.000,210,11053018,4325,0,1753755410,13181.961979049993,26221.024508760005,53371.6309536 2025-07-29,02:16:52.000,210,11053054,4365,0,1753755411,13181.961979049993,29911.1594742,53371.68685056001 2025-07-29,02:16:53.000,210,11053023,4685,0,1753755412,13182.015869529998,30372.3135588,53371.65191496 2025-07-29,02:16:54.000,210,11053028,4285,0,1753755413,13182.089968939988,30833.531085569994,53371.58204376 2025-07-29,02:16:55.000,210,11053037,4605,0,1753755414,13182.164068349994,28988.463602849995,53371.616979360006 2025-07-29,02:16:56.000,210,11053015,4525,0,1753755415,13182.217958829999,30833.62272426,53371.65191496 2025-07-29,02:16:57.000,210,11053018,4085,0,1753755416,13182.33921241,33601.29443964,53371.714799040004 2025-07-29,02:16:58.000,210,11053033,4765,0,1753755417,13182.46046599,34523.821131870005,53371.69383768 2025-07-29,02:16:59.000,210,11053040,4325,0,1753755418,13182.57498325999,31756.07187606,53371.714799040004 2025-07-29,02:17:00.000,210,11053016,4325,0,1753755419,13182.689500529996,29449.624736579994,53371.75672176001 2025-07-29,02:17:01.000,210,11053014,4125,0,1753755420,13182.729918389996,23453.000336879995,53371.77768312001 2025-07-29,02:17:02.000,210,11053032,4325,0,1753755421,13182.69623683999,29449.497852240005,53371.763708880004 2025-07-29,02:17:03.000,210,11053031,4125,0,1753755422,13182.628873739995,28988.202785040005,53371.770696 2025-07-29,02:17:04.000,210,11053026,4325,0,1753755423,13182.61540111999,29449.490803110006,53371.784670240006 2025-07-29,02:17:05.000,210,11053059,4765,0,1753755424,13182.61540111999,29910.84226335,53371.79864448 2025-07-29,02:17:06.000,210,11053011,4645,0,1753755425,13182.69623683999,28988.40720981,53371.82659296001 2025-07-29,02:17:07.000,210,11053035,4605,0,1753755426,13182.857908279992,30372.200772719996,53371.88947704 2025-07-29,02:17:08.000,210,11052961,4685,0,1753755427,13183.006107100002,28065.760682370004,53371.86851568 2025-07-29,02:17:09.000,210,11053010,4165,0,1753755428,13183.174514849998,30371.890610999995,53371.85454144001 2025-07-29,02:17:10.000,210,11053030,4365,0,1753755429,13183.275559499998,25297.785854400005,53371.86152856 2025-07-29,02:17:11.000,210,11053037,4765,0,1753755430,13183.289032119988,26681.57941731,53371.91742552 2025-07-29,02:17:12.000,210,11053040,4085,0,1753755431,13183.228405329988,30371.84831622,53371.93838688 2025-07-29,02:17:13.000,210,11052980,4325,0,1753755432,13183.187987470003,26220.524020530007,53371.94537400001 2025-07-29,02:17:14.000,210,11053039,4565,0,1753755433,13183.262086879993,33139.745603760006,53372.001270960005 2025-07-29,02:17:15.000,210,11053038,4245,0,1753755434,13183.329449979989,27143.269235789994,53372.0152452 2025-07-29,02:17:16.000,210,11053015,4365,0,1753755435,13183.417022009999,25759.482722009998,53371.97332248001 2025-07-29,02:17:17.000,210,11053018,3965,0,1753755436,13183.477648799999,31294.678121040008,53371.9803096 2025-07-29,02:17:18.000,210,11053034,3965,0,1753755437,13183.504594039994,30371.98929882,53372.02223232001 2025-07-29,02:17:19.000,210,11053021,4605,0,1753755438,13183.504594039994,33139.449540300004,53372.05716792 2025-07-29,02:17:20.000,210,11053026,4365,0,1753755439,13183.47091248999,30833.002400819998,53372.05716792 2025-07-29,02:17:21.000,210,11053008,4325,0,1753755440,13183.457439869999,28987.864426800006,53372.0851164 2025-07-29,02:17:22.000,210,11053008,4165,0,1753755441,13183.457439869999,29910.440462939994,53372.099090640004 2025-07-29,02:17:23.000,210,11053045,4685,0,1753755442,13183.51133034999,29449.194739650004,53372.13402624 2025-07-29,02:17:24.000,210,11053019,4485,0,1753755443,13183.585429759994,31755.59958435,53372.16197472001 2025-07-29,02:17:25.000,210,11052971,4685,0,1753755444,13183.666265479995,28526.696243939994,53372.18992320001 2025-07-29,02:17:26.000,210,11052982,4205,0,1753755445,13183.787519059995,27142.73350191,53372.25979440001 2025-07-29,02:17:27.000,210,11053040,4205,0,1753755446,13183.82120061,27603.86643912,53372.24582016 2025-07-29,02:17:28.000,210,11053015,4645,0,1753755447,13183.848145849995,28987.540166820007,53372.24582016 2025-07-29,02:17:29.000,210,11052992,4205,0,1753755448,13183.85488215999,28064.85839373,53372.27376864 2025-07-29,02:17:30.000,210,11052993,4605,0,1753755449,13183.90203633,24835.89161115,53372.29473 2025-07-29,02:17:31.000,210,11053003,4685,0,1753755450,13183.96266312,27603.506933490004,53372.266781520004 2025-07-29,02:17:32.000,210,11052965,4525,0,1753755451,13184.056971459991,27142.268259329998,53372.336652720005 2025-07-29,02:17:33.000,210,11052975,4965,0,1753755452,13184.151279799997,31293.733537620006,53372.44145952 2025-07-29,02:17:34.000,210,11053028,4365,0,1753755453,13184.198433969992,28526.082969630006,53372.42748528001 2025-07-29,02:17:35.000,210,11052967,4725,0,1753755454,13184.205170280002,29448.5955636,53372.44844664001 2025-07-29,02:17:36.000,210,11053029,4645,0,1753755455,13184.272533379997,29909.784893849996,53372.56722768001 2025-07-29,02:17:37.000,210,11053007,4645,0,1753755456,13184.312951239997,27603.295459589994,53372.52530496001 2025-07-29,02:17:38.000,210,11053011,4725,0,1753755457,13184.360105409993,29909.488830389993,53372.58120192 2025-07-29,02:17:39.000,210,11053045,4445,0,1753755458,13184.346632790002,28525.638874440003,53372.59517616001 2025-07-29,02:17:40.000,210,11053050,4205,0,1753755459,13184.393786959998,26219.30452104,53372.59517616001 2025-07-29,02:17:41.000,210,11053043,4485,0,1753755460,13184.407259580003,33599.59559931001,53372.63709888 2025-07-29,02:17:42.000,210,11052991,4565,0,1753755461,13184.521776849993,32677.090054469998,53372.68600872 2025-07-29,02:17:43.000,210,11053001,3885,0,1753755462,13184.568931019989,27603.175624380005,53372.623124640006 2025-07-29,02:17:44.000,210,11053013,4485,0,1753755463,13184.683448289994,28525.6529727,53372.71395720001 2025-07-29,02:17:45.000,210,11052986,4325,0,1753755464,13184.77102031999,30831.86044176,53372.69998296 2025-07-29,02:17:46.000,210,11052992,4245,0,1753755465,13184.85185603999,27141.662034149995,53372.71395720001 2025-07-29,02:17:47.000,210,11053013,4645,0,1753755466,13184.87880128,31754.274347910003,53372.77684128 2025-07-29,02:17:48.000,210,11052972,4045,0,1753755467,13184.89901021,28525.328712720002,53372.84671248 2025-07-29,02:17:49.000,210,11052983,4525,0,1753755468,13184.905746519995,28525.286417940006,53372.818764 2025-07-29,02:17:50.000,210,11053021,4725,0,1753755469,13184.93269175999,29447.763766260003,53372.90260944001 2025-07-29,02:17:51.000,210,11053025,4645,0,1753755470,13185.03373640999,26680.169591309997,53372.909596560006 2025-07-29,02:17:52.000,210,11052991,4645,0,1753755471,13185.154989989991,32676.56841885,53372.9235708 2025-07-29,02:17:53.000,210,11053002,4325,0,1753755472,13185.242562020001,32215.308597299998,53372.93055792001 2025-07-29,02:17:54.000,210,11053009,4445,0,1753755473,13185.343606670001,26680.12729653,53373.056326080005 2025-07-29,02:17:55.000,210,11053039,4525,0,1753755474,13185.451387629997,31753.97828445,53373.07030032001 2025-07-29,02:17:56.000,210,11052982,4325,0,1753755475,13185.485069180002,30370.114230239997,53373.09824880001 2025-07-29,02:17:57.000,210,11053037,4725,0,1753755476,13185.538959659993,32215.11827079,53373.175107120005 2025-07-29,02:17:58.000,210,11052938,4165,0,1753755477,13185.599586449993,32676.392190600003,53373.077287440006 2025-07-29,02:17:59.000,210,11053036,4325,0,1753755478,13185.660213239993,26679.866478719996,53373.1331844 2025-07-29,02:18:00.000,210,11053044,4325,0,1753755479,13185.714103719998,33137.503980420006,53373.21702984001 2025-07-29,02:18:01.000,210,11053033,4525,0,1753755480,13185.754521579998,29908.657033049996,53373.2030556 2025-07-29,02:18:02.000,210,11053028,4365,0,1753755481,13185.788203129989,27140.999415929997,53373.3078624 2025-07-29,02:18:03.000,210,11053007,4085,0,1753755482,13185.808412059989,31292.316662490004,53373.21702984001 2025-07-29,02:18:04.000,210,11053004,4285,0,1753755483,13185.902720399994,28524.743634929997,53373.33581088001 2025-07-29,02:18:05.000,210,11053041,4765,0,1753755484,13185.99702874,34059.82624788,53373.412669200006 2025-07-29,02:18:06.000,210,11052988,4285,0,1753755485,13186.064391839995,28524.666094500004,53373.42664344 2025-07-29,02:18:07.000,210,11053063,4885,0,1753755486,13186.17890911,28063.342830780006,53373.461579040006 2025-07-29,02:18:08.000,210,11052999,4605,0,1753755487,13186.226063279995,31753.407304919994,53373.49651464 2025-07-29,02:18:09.000,210,11053023,4685,0,1753755488,13186.205854349995,28063.300535999995,53373.47555328 2025-07-29,02:18:10.000,210,11052999,4645,0,1753755489,13186.21259065999,32214.66007734,53373.57337296001 2025-07-29,02:18:11.000,210,11053035,4845,0,1753755490,13186.11828232,30830.937005729997,53373.580360080006 2025-07-29,02:18:12.000,210,11053027,4485,0,1753755491,13186.11154600999,28063.40627295,53373.608308560004 2025-07-29,02:18:13.000,210,11053054,4245,0,1753755492,13186.15196386999,29908.45260828,53373.629269920006 2025-07-29,02:18:14.000,210,11052989,4605,0,1753755493,13186.21259065999,31753.372059269997,53373.692154 2025-07-29,02:18:15.000,210,11052996,4085,0,1753755494,13186.25974483,29908.353920459995,53373.73407672 2025-07-29,02:18:16.000,210,11053042,4205,0,1753755495,13186.31363530999,29447.037705869996,53373.76901232001 2025-07-29,02:18:17.000,210,11053048,4325,0,1753755496,13186.354053169991,30369.550299840004,53373.74106384001 2025-07-29,02:18:18.000,210,11053054,4165,0,1753755497,13186.38099841,28985.70034389,53373.74805096001 2025-07-29,02:18:19.000,210,11053030,4405,0,1753755498,13186.387734719996,28063.09611123,53373.80394792 2025-07-29,02:18:20.000,210,11053029,4525,0,1753755499,13186.414679959991,29908.163593949997,53373.83888352001 2025-07-29,02:18:21.000,210,11053006,4325,0,1753755500,13186.428152579996,30830.73258096,53373.88080624 2025-07-29,02:18:22.000,210,11053036,4325,0,1753755501,13186.461834130001,30830.767826609997,53373.88779336001 2025-07-29,02:18:23.000,210,11053053,4685,0,1753755502,13186.468570439996,28063.23709383,53373.9017676 2025-07-29,02:18:24.000,210,11052973,4805,0,1753755503,13186.508988299996,32675.849407589994,53373.88080624 2025-07-29,02:18:25.000,210,11053003,4405,0,1753755504,13186.576351399992,28063.25119209,53373.91574184001 2025-07-29,02:18:26.000,210,11053063,4605,0,1753755505,13186.610032949997,28063.131356879996,53374.00657440001 2025-07-29,02:18:27.000,210,11053002,4325,0,1753755506,13186.657187119992,26679.32369571,53373.99958728 2025-07-29,02:18:28.000,210,11053068,4125,0,1753755507,13186.684132360002,30369.345875069994,53374.013561520005 2025-07-29,02:18:29.000,210,11053017,4805,0,1753755508,13186.778440699993,28985.566410419997,53374.04849712 2025-07-29,02:18:30.000,210,11052997,4605,0,1753755509,13186.926639519988,28062.976276019996,53374.04849712 2025-07-29,02:18:31.000,210,11053017,4685,0,1753755510,13187.061365719994,29908.100151780003,53374.111381200004 2025-07-29,02:18:32.000,210,11053021,4565,0,1753755511,13187.22977346999,30369.317678549996,53374.15330392001 2025-07-29,02:18:33.000,210,11052994,3525,0,1753755512,13187.404917529995,31291.802076000007,53374.16727816 2025-07-29,02:18:34.000,210,11053031,4565,0,1753755513,13187.505962179996,30830.471763149995,53374.27208496001 2025-07-29,02:18:35.000,210,11053034,4365,0,1753755514,13187.58006159,27601.674159689996,53374.32099480001 2025-07-29,02:18:36.000,210,11052995,4805,0,1753755515,13187.694578859991,28062.884637330004,53374.348943280005 2025-07-29,02:18:37.000,210,11053000,4285,0,1753755516,13187.849513989997,28985.425427819995,53374.45375008 2025-07-29,02:18:38.000,210,11053010,4125,0,1753755517,13188.011185429998,28524.144458880008,53374.446762960004 2025-07-29,02:18:39.000,210,11053042,4045,0,1753755518,13188.186329489989,26679.084025289994,53374.45375008 2025-07-29,02:18:40.000,210,11052995,4645,0,1753755519,13188.341264619994,32214.244178670007,53374.64938944 2025-07-29,02:18:41.000,210,11053000,4365,0,1753755520,13188.462518199995,24372.84835971,53374.614453840004 2025-07-29,02:18:42.000,210,11053038,4325,0,1753755521,13188.61071701999,30830.542254450003,53374.733234880005 2025-07-29,02:18:43.000,210,11053008,4245,0,1753755522,13188.71176166999,29446.910821530008,53374.740222 2025-07-29,02:18:44.000,210,11053052,4205,0,1753755523,13188.7993337,28524.426424079997,53374.81708032 2025-07-29,02:18:45.000,210,11053009,4645,0,1753755524,13188.853224179991,26679.429432660007,53374.900925760005 2025-07-29,02:18:46.000,210,11053018,4405,0,1753755525,13188.934059899992,24834.425392110003,53374.970796960006 2025-07-29,02:18:47.000,210,11053054,4165,0,1753755526,13189.014895619992,28985.784933450006,53375.068616640005 2025-07-29,02:18:48.000,210,11052978,4325,0,1753755527,13189.149621819997,30830.845367040005,53375.13150072001 2025-07-29,02:18:49.000,210,11053039,4725,0,1753755528,13189.291084329998,22989.39315504,53375.13150072001 2025-07-29,02:18:50.000,210,11053008,3885,0,1753755529,13189.412337909998,25295.649968009995,53375.264256 2025-07-29,02:18:51.000,210,11053058,4205,0,1753755530,13189.506646249989,31753.17468363,53375.29220448 2025-07-29,02:18:52.000,210,11053040,4205,0,1753755531,13189.574009349999,26218.127316330007,53375.39002416 2025-07-29,02:18:53.000,210,11053014,3645,0,1753755532,13189.60769089999,29908.227036120006,53375.39701128001 2025-07-29,02:18:54.000,210,11053043,4685,0,1753755533,13189.70873554999,27140.80204029,53375.42495976001 2025-07-29,02:18:55.000,210,11053081,4725,0,1753755534,13189.803043889995,29447.14344282,53375.54374080001 2025-07-29,02:18:56.000,210,11053013,4685,0,1753755535,13189.85693437,32676.039734100006,53375.55072792 2025-07-29,02:18:57.000,210,11053069,4685,0,1753755536,13189.924297469996,28524.666094500004,53375.67649608 2025-07-29,02:18:58.000,210,11053060,4325,0,1753755537,13190.011869499991,30830.922907469998,53375.67649608 2025-07-29,02:18:59.000,210,11053009,4685,0,1753755538,13190.079232600001,30369.684233310007,53375.858161200005 2025-07-29,02:19:00.000,210,11053030,4205,0,1753755539,13190.119650460001,26218.21895502,53375.87213544 2025-07-29,02:19:01.000,210,11053060,4165,0,1753755540,13190.085968909996,28063.23709383,53375.87912256001 2025-07-29,02:19:02.000,210,11053047,4565,0,1753755541,13190.099441530001,30830.838317910006,53375.99091648 2025-07-29,02:19:03.000,210,11052987,4045,0,1753755542,13190.092705219991,31753.414354049994,53376.025852080005 2025-07-29,02:19:04.000,210,11052994,4325,0,1753755543,13190.065759979996,31753.428452310007,53376.074761920005 2025-07-29,02:19:05.000,210,11053024,4405,0,1753755544,13190.085968909996,28524.56740668,53376.21450432001 2025-07-29,02:19:06.000,210,11053003,4845,0,1753755545,13190.045551049996,26218.275348060008,53376.22847856 2025-07-29,02:19:07.000,210,11052995,4405,0,1753755546,13189.991660569991,28524.475767990007,53376.28437552001 2025-07-29,02:19:08.000,210,11052975,4805,0,1753755547,13189.93777009,28063.222995570002,53376.312324000006 2025-07-29,02:19:09.000,210,11053015,4805,0,1753755548,13189.91082484999,28063.24414296,53376.39616944 2025-07-29,02:19:10.000,210,11053005,5125,0,1753755549,13189.91082484999,27601.998419669995,53376.410143680005 2025-07-29,02:19:11.000,210,11053028,4685,0,1753755550,13189.93103377999,29908.248183510004,53376.459053520004 2025-07-29,02:19:12.000,210,11053010,4165,0,1753755551,13189.944506399996,29446.946067180004,53376.480014880006 2025-07-29,02:19:13.000,210,11053015,4004,0,1753755552,13189.95797902,28985.615754330007,53376.49398912 2025-07-29,02:19:14.000,210,11053029,4805,0,1753755553,13189.984924259996,32214.385161269995,53376.50796336 2025-07-29,02:19:15.000,210,11052967,4565,0,1753755554,13189.964715329996,26679.17566398,53376.60578304 2025-07-29,02:19:16.000,210,11052989,4805,0,1753755555,13189.93103377999,26679.041730509998,53376.57084744001 2025-07-29,02:19:17.000,210,11052994,4645,0,1753755556,13189.95797902,35442.83735736,53376.59879592001 2025-07-29,02:19:18.000,210,11053006,4445,0,1753755557,13189.95797902,31752.730588439998,53376.64071864001 2025-07-29,02:19:19.000,210,11052982,4205,0,1753755558,13189.93777009,28062.630868649998,53376.67565424 2025-07-29,02:19:20.000,210,11052994,4485,0,1753755559,13189.93103377999,27601.28645754,53376.67565424 2025-07-29,02:19:21.000,210,11052982,4004,0,1753755560,13189.91082484999,30830.006520569994,53376.72456408 2025-07-29,02:19:22.000,210,11053028,4245,0,1753755561,13189.93777009,28984.87559568,53376.78046104 2025-07-29,02:19:23.000,210,11052981,4805,0,1753755562,13189.91082484999,25294.726531980006,53376.7315512 2025-07-29,02:19:24.000,210,11052973,4805,0,1753755563,13189.904088539995,28062.151527809998,53376.745525440005 2025-07-29,02:19:25.000,210,11052988,4685,0,1753755564,13189.8771433,29445.88164855,53376.80840952001 2025-07-29,02:19:26.000,210,11052984,4325,0,1753755565,13189.8771433,28523.298563279997,53376.80840952001 2025-07-29,02:19:27.000,210,11053042,4245,0,1753755566,13189.85019805999,30829.534228859993,53376.88526784001 2025-07-29,02:19:28.000,210,11053005,4645,0,1753755567,13189.8771433,29445.69837117,53376.864306480005 2025-07-29,02:19:29.000,210,11053023,4765,0,1753755568,13189.89735223,28061.869562609994,53376.84334512 2025-07-29,02:19:30.000,210,11053025,4605,0,1753755569,13189.93777009,34058.02167060001,53376.93417768001 2025-07-29,02:19:31.000,210,11053039,4765,0,1753755570,13189.93103377999,32674.080075959995,53376.96911328 2025-07-29,02:19:32.000,210,11053027,4525,0,1753755571,13189.95124270999,26677.681248420005,53376.90622920001 2025-07-29,02:19:33.000,210,11052985,4765,0,1753755572,13189.984924259996,30367.597690830007,53376.97610040001 2025-07-29,02:19:34.000,210,11053010,4165,0,1753755573,13190.005133189996,26216.195854710008,53376.99706176 2025-07-29,02:19:35.000,210,11053025,4605,0,1753755574,13189.99839688,34979.80820417999,53377.0459716 2025-07-29,02:19:36.000,210,11053079,4605,0,1753755575,13189.95797902,28061.037765269997,53377.05994584 2025-07-29,02:19:37.000,210,11053036,4165,0,1753755576,13189.87040698999,30828.51210501,53377.080907200005 2025-07-29,02:19:38.000,210,11053042,4205,0,1753755577,13189.80978019999,30367.259332589994,53377.10885568 2025-07-29,02:19:39.000,210,11053000,4325,0,1753755578,13189.722208169995,32212.206980100003,53377.06693296 2025-07-29,02:19:40.000,210,11053010,4165,0,1753755579,13189.68852661999,26677.187809320007,53377.15776552 2025-07-29,02:19:41.000,210,11053047,4765,0,1753755580,13189.621163519994,23909.6006835,53377.08789432 2025-07-29,02:19:42.000,210,11053033,4565,0,1753755581,13189.533591489999,29444.485920809995,53377.16475264 2025-07-29,02:19:43.000,210,11052996,4485,0,1753755582,13189.520118869994,34518.10428744,53377.13680416 2025-07-29,02:19:44.000,210,11053022,4445,0,1753755583,13189.472964699999,28983.162657089997,53377.20667536 2025-07-29,02:19:45.000,210,11053017,4685,0,1753755584,13189.371920049998,30828.1807959,53377.150778400006 2025-07-29,02:19:46.000,210,11053023,4845,0,1753755585,13189.216984919993,29444.478871679996,53377.05295872001 2025-07-29,02:19:47.000,210,11053027,4645,0,1753755586,13189.122676580002,31750.742733780004,53377.13680416 2025-07-29,02:19:48.000,210,11053002,4125,0,1753755587,13188.967741449997,26215.77995604,53377.13680416 2025-07-29,02:19:49.000,210,11053044,4165,0,1753755588,13188.765652149996,33134.40236322,53377.10885568 2025-07-29,02:19:50.000,210,11053021,4805,0,1753755589,13188.63092594999,27138.200911320004,53377.06693296 2025-07-29,02:19:51.000,210,11053034,4365,0,1753755590,13188.482727129995,21141.999459419996,53377.080907200005 2025-07-29,02:19:52.000,210,11053073,4765,0,1753755591,13188.381682479994,29444.521166460006,53377.07392008001 2025-07-29,02:19:53.000,210,11052948,4285,0,1753755592,13188.287374139989,28521.902835539993,53377.080907200005 2025-07-29,02:19:54.000,210,11053001,4765,0,1753755593,13188.098757459993,35440.47589881001,53377.03898448 2025-07-29,02:19:55.000,210,11053010,4365,0,1753755594,13187.943822330002,31289.32078224,53377.0459716 2025-07-29,02:19:56.000,210,11052998,4245,0,1753755595,13187.829305059997,30366.822286530005,53377.05295872001 2025-07-29,02:19:57.000,210,11052991,4845,0,1753755596,13187.761941960001,28983.049871010007,53377.02501024001 2025-07-29,02:19:58.000,210,11052988,4205,0,1753755597,13187.721524100001,34056.752827200005,53376.983087520006 2025-07-29,02:19:59.000,210,11052964,4205,0,1753755598,13187.640688380001,31289.207996159996,53377.011036 2025-07-29,02:20:00.000,210,11053007,4925,0,1753755599,13187.485753249995,29905.442629769997,53376.96911328 2025-07-29,02:20:01.000,210,11052940,4485,0,1753755600,13187.37797229,29444.211004740006,53377.031997360005 2025-07-29,02:20:02.000,210,11052956,4165,0,1753755601,13187.182619299994,28060.487933130004,53376.99706176 2025-07-29,02:20:03.000,210,11053039,4645,0,1753755602,13187.014211549998,31289.257340070006,53376.95513904001 2025-07-29,02:20:04.000,210,11053012,4245,0,1753755603,13186.839067489993,30828.01161678,53376.92020344 2025-07-29,02:20:05.000,210,11052992,4125,0,1753755604,13186.711077599997,30827.997518520002,53376.927190559996 2025-07-29,02:20:06.000,210,11053008,4205,0,1753755605,13186.596560329992,32211.713541000005,53376.88526784001 2025-07-29,02:20:07.000,210,11052927,4645,0,1753755606,13186.495515679992,25292.964249480006,53376.78744816001 2025-07-29,02:20:08.000,210,11053003,4525,0,1753755607,13186.36078948,26676.659124569996,53376.815396640006 2025-07-29,02:20:09.000,210,11052945,4725,0,1753755608,13186.15870018,34056.52020591,53376.794435280004 2025-07-29,02:20:10.000,210,11052981,4525,0,1753755609,13185.956610879999,28521.67726338,53376.77347392 2025-07-29,02:20:11.000,210,11053007,4885,0,1753755610,13185.781466819994,34979.138536829996,53376.75251256 2025-07-29,02:20:12.000,210,11053006,3965,0,1753755611,13185.653476929998,30366.772942619995,53376.745525440005 2025-07-29,02:20:34.000,210,11053021,4885,0,1753755633,13182.51435646999,28521.9874251,53376.22149144 2025-07-29,02:20:35.000,210,11053041,4845,0,1753755634,13182.55477432999,27138.278451749997,53376.31931112 2025-07-29,02:20:36.000,210,11053020,4285,0,1753755635,13182.446993369995,27138.285500879996,53376.242452800005 2025-07-29,02:20:37.000,210,11053009,4805,0,1753755636,13182.325739789994,28983.2824923,53376.2075172 2025-07-29,02:20:38.000,210,11053004,4365,0,1753755637,13182.224695139994,27138.306648269994,53376.22149144 2025-07-29,02:20:39.000,210,11052863,4685,0,1753755638,13182.150595729989,26677.011581069994,53376.2075172 2025-07-29,02:20:40.000,210,11053002,4445,0,1753755639,13182.123650489993,34518.231171780004,53376.20053008 2025-07-29,02:20:41.000,210,11052996,4045,0,1753755640,13182.076496319998,30828.35702415,53376.15860736 2025-07-29,02:20:42.000,210,11053023,4965,0,1753755641,13181.982187979993,29444.633952539996,53376.1725816 2025-07-29,02:20:43.000,210,11052979,4685,0,1753755642,13181.887879640002,30828.399318929994,53376.08174904 2025-07-29,02:20:44.000,210,11053026,4445,0,1753755643,13181.652108789996,26677.216005840004,53375.72540592 2025-07-29,02:20:45.000,210,11052960,4485,0,1753755644,13181.537591519991,25754.80209969,53375.76034152001 2025-07-29,02:20:46.000,210,11053014,4405,0,1753755645,13181.43654686999,28983.59265402,53375.79527712 2025-07-29,02:20:47.000,210,11052952,4325,0,1753755646,13181.288348049995,26216.13241254,53375.65553472 2025-07-29,02:20:48.000,210,11052998,4285,0,1753755647,13181.146885539994,29906.112297119995,53375.76034152001 2025-07-29,02:20:49.000,210,11053025,4605,0,1753755648,13181.012159339989,28522.523158979995,53375.7184188 2025-07-29,02:20:50.000,210,11052981,4685,0,1753755649,13180.830278969988,31751.313713309995,53375.690470320005 2025-07-29,02:20:51.000,210,11053030,4325,0,1753755650,13180.722498009993,27138.89172606,53375.66252184001 2025-07-29,02:20:52.000,210,11052979,4645,0,1753755651,13180.554090259997,24371.452631969994,53375.66950896 2025-07-29,02:20:53.000,210,11052965,4685,0,1753755652,13180.412627749996,29906.54229405,53375.67649608 2025-07-29,02:20:54.000,210,11052981,5205,0,1753755653,13180.21727475999,27139.22303517,53375.59963776 2025-07-29,02:20:55.000,210,11052995,4925,0,1753755654,13180.048867009995,27600.567446279994,53375.52976656 2025-07-29,02:20:56.000,210,11053039,4965,0,1753755655,13179.90066819,26678.026655790003,53375.59265064001 2025-07-29,02:20:57.000,210,11052992,4485,0,1753755656,13179.752469369989,29906.767866209993,53375.52976656 2025-07-29,02:20:58.000,210,11053032,4325,0,1753755657,13179.651424719988,27600.475807590003,53375.46688248001 2025-07-29,02:20:59.000,210,11052978,4365,0,1753755658,13179.509962210002,29445.627879870008,53375.48085672 2025-07-29,02:21:00.000,210,11053007,4845,0,1753755659,13179.395444939997,28523.2562685,53375.43194688 2025-07-29,02:21:01.000,210,11052987,4765,0,1753755660,13179.227037190001,29907.134420970004,53375.34810144001 2025-07-29,02:21:02.000,210,11053043,4685,0,1753755661,13179.072102059996,28062.264313890002,53375.31316584 2025-07-29,02:21:03.000,210,11053052,4325,0,1753755662,13178.95758478999,28523.60167587,53375.355088560005 2025-07-29,02:21:04.000,210,11052982,4445,0,1753755663,13178.86327645,27601.15252407,53375.236307520005 2025-07-29,02:21:05.000,210,11053023,4925,0,1753755664,13178.748759179995,25756.218974820003,53375.236307520005 2025-07-29,02:21:06.000,210,11053035,4645,0,1753755665,13178.627505599994,28985.002480020004,53375.20137192 2025-07-29,02:21:07.000,210,11052931,4805,0,1753755666,13178.553406189989,27601.258261020004,53375.11053936001 2025-07-29,02:21:08.000,210,11053023,4605,0,1753755667,13178.465834159993,30368.95112379,53375.08957800001 2025-07-29,02:21:09.000,210,11053000,4245,0,1753755668,13178.411943679988,28985.20690479,53375.04066816001 2025-07-29,02:21:10.000,210,11053003,4885,0,1753755669,13178.371525819988,28985.347887390002,53375.06162952001 2025-07-29,02:21:11.000,210,11053012,4325,0,1753755670,13178.277217479997,33598.09413462,53375.00573256 2025-07-29,02:21:12.000,210,11052992,4165,0,1753755671,13178.209854380002,30369.381120720005,53374.97778408 2025-07-29,02:21:13.000,210,11053005,4565,0,1753755672,13178.149227590002,26679.267302670007,53374.949835600004 2025-07-29,02:21:15.000,210,11053024,4045,0,1753755674,13178.021237699992,31752.998455380002,53374.83804168 2025-07-29,02:21:16.000,210,11052993,4725,0,1753755675,13177.980819839991,32214.33581736,53374.78913184 2025-07-29,02:21:17.000,210,11053008,4285,0,1753755676,13177.967347220001,33598.22101896,53374.77515760001 2025-07-29,02:21:18.000,210,11053037,4765,0,1753755677,13177.967347220001,30830.75372835,53374.77515760001 2025-07-29,02:21:19.000,210,11053006,4245,0,1753755678,13178.068391870002,32214.50499648,53374.72624776001 2025-07-29,02:21:20.000,210,11052985,4765,0,1753755679,13178.108809730002,33137.0528361,53374.72624776001 2025-07-29,02:21:21.000,210,11052999,4685,0,1753755680,13178.135754969997,30369.486857669996,53374.740222 2025-07-29,02:21:22.000,210,11053020,4125,0,1753755681,13178.054919249997,28524.440522339995,53374.71227352 2025-07-29,02:21:23.000,210,11053006,4245,0,1753755682,13178.021237699992,27140.745647250005,53374.65637656001 2025-07-29,02:21:24.000,210,11053003,4765,0,1753755683,13177.994292459996,29908.241134380005,53374.65637656001 2025-07-29,02:21:25.000,210,11053017,4805,0,1753755684,13177.994292459996,28985.714442149998,53374.62842808001 2025-07-29,02:21:26.000,210,11052996,4245,0,1753755685,13178.054919249997,24373.214914469994,53374.62144096 2025-07-29,02:21:27.000,210,11053016,4445,0,1753755686,13178.048182940001,31753.449599700005,53374.62144096 2025-07-29,02:21:28.000,210,11053031,4365,0,1753755687,13178.095337109997,27140.95007202,53374.6703508 2025-07-29,02:21:29.000,210,11053000,4205,0,1753755688,13178.088600800002,29908.523099579994,53374.65637656001 2025-07-29,02:21:30.000,210,11053090,4245,0,1753755689,13178.048182940001,29908.60768914,53374.62144096 2025-07-29,02:21:31.000,210,11053040,4325,0,1753755690,13178.034710319997,24834.77784861,53374.60746672001 2025-07-29,02:21:32.000,210,11053001,4765,0,1753755691,13177.940401979991,28986.200832119997,53374.57951824001 2025-07-29,02:21:33.000,210,11052975,4685,0,1753755692,13177.920193049991,24373.673107919996,53374.614453840004 2025-07-29,02:21:34.000,210,11053015,4525,0,1753755693,13177.960610909991,27141.203840700007,53374.5306084 2025-07-29,02:21:35.000,210,11053007,4645,0,1753755694,13178.027974010001,25757.459621700007,53374.57253112 2025-07-29,02:21:36.000,210,11053002,4445,0,1753755695,13178.027974010001,27141.30252852,53374.614453840004 2025-07-29,02:21:37.000,210,11053048,4285,0,1753755696,13178.075128179997,28525.18773012,53374.565544000005 2025-07-29,02:21:38.000,210,11053025,4685,0,1753755697,13178.027974010001,24835.073912070002,53374.62842808001 2025-07-29,02:21:39.000,210,11053022,4485,0,1753755698,13178.041446629992,26680.099100010004,53374.59349248 2025-07-29,02:21:40.000,210,11053038,4245,0,1753755699,13178.081864489992,28986.433453410005,53374.55855688001 2025-07-29,02:21:41.000,210,11053031,4685,0,1753755700,13178.108809730002,29447.756717130003,53374.60746672001 2025-07-29,02:21:42.000,210,11053037,4805,0,1753755701,13178.155963899997,28064.132333340007,53374.66336368 2025-07-29,02:21:43.000,210,11053033,4805,0,1753755702,13178.257008549997,34060.49591523,53374.66336368 2025-07-29,02:21:44.000,210,11052986,4245,0,1753755703,13178.297426409998,33599.20084803,53374.64240232 2025-07-29,02:21:45.000,210,11052962,4525,0,1753755704,13178.384998439993,28525.293467070005,53374.66336368 2025-07-29,02:21:46.000,210,11052994,4125,0,1753755705,13178.465834159993,28064.005449000004,53374.71926064 2025-07-29,02:21:47.000,210,11052961,4645,0,1753755706,13178.560142499999,25757.628800820006,53374.70528640001 2025-07-29,02:21:48.000,210,11053015,4445,0,1753755707,13178.68139608,30370.24111458,53374.71227352 2025-07-29,02:21:49.000,210,11053014,4325,0,1753755708,13178.86327645,31292.760757680007,53374.72624776001 2025-07-29,02:21:50.000,210,11053043,4645,0,1753755709,13179.04515682,28986.440502540005,53374.75419624001 2025-07-29,02:21:51.000,210,11052962,4325,0,1753755710,13179.253982429997,27602.689234410005,53374.803106080006 2025-07-29,02:21:52.000,210,11053002,4325,0,1753755711,13179.381972319992,32676.554320590003,53374.8100932 2025-07-29,02:21:53.000,210,11052998,4205,0,1753755712,13179.550380070003,28986.391158629995,53374.88695152 2025-07-29,02:21:54.000,210,11053027,4605,0,1753755713,13179.705315199993,28986.32771646,53374.85900304 2025-07-29,02:21:55.000,210,11053051,4765,0,1753755714,13179.819832469999,27602.470711379996,53374.90791288 2025-07-29,02:21:56.000,210,11053040,4325,0,1753755715,13179.99497652999,31292.52108726,53374.92188712001 2025-07-29,02:21:57.000,210,11053054,4205,0,1753755716,13180.20380214,28063.652992500007,53374.99874544 2025-07-29,02:21:58.000,210,11053005,4725,0,1753755717,13180.358737269991,30831.162577890005,53375.02669392 2025-07-29,02:21:59.000,210,11052849,4765,0,1753755718,13180.533881329997,36366.28043648999,53375.0546424 2025-07-29,02:22:00.000,210,11052984,4445,0,1753755719,13180.655134909997,24834.749652090002,53375.10355224 2025-07-29,02:22:01.000,210,11053007,4805,0,1753755720,13180.830278969988,30831.155528760006,53375.138487840006 2025-07-29,02:22:02.000,210,11053024,4205,0,1753755721,13180.944796239994,24373.510977929996,53375.25726888001 2025-07-29,02:22:03.000,210,11053027,4685,0,1753755722,13181.106467679994,28986.088046040008,53375.29220448 2025-07-29,02:22:04.000,210,11053013,4565,0,1753755723,13181.207512329995,30831.085037459998,53375.38303704 2025-07-29,02:22:05.000,210,11052979,4125,0,1753755724,13181.33550221999,28524.72248754,53375.473869600006 2025-07-29,02:22:06.000,210,11053029,4845,0,1753755725,13181.429810559996,29908.523099579994,53375.45989536 2025-07-29,02:22:07.000,210,11053029,4845,0,1753755726,13181.591481999996,27602.146451399996,53375.50181808 2025-07-29,02:22:08.000,210,11053009,4805,0,1753755727,13181.679054029992,30369.684233310007,53375.55771504 2025-07-29,02:22:09.000,210,11053034,4245,0,1753755728,13181.780098679992,28985.84837562,53375.60662488 2025-07-29,02:22:10.000,210,11053009,4725,0,1753755729,13181.820516539992,30830.817170520007,53375.641560480006 2025-07-29,02:22:11.000,210,11053004,4245,0,1753755730,13181.833989159997,28985.749687799995,53375.690470320005 2025-07-29,02:22:12.000,210,11053024,4205,0,1753755731,13181.908088570002,30830.873563560002,53375.78130288001 2025-07-29,02:22:13.000,210,11053025,4525,0,1753755732,13182.022605839993,30369.634889399997,53375.81623848 2025-07-29,02:22:14.000,210,11053035,4525,0,1753755733,13182.063023699993,31753.393206659995,53375.809251360006 2025-07-29,02:22:16.000,210,11053068,4365,0,1753755735,13182.191013589989,32675.814161939998,53375.94899376001 2025-07-29,02:22:17.000,210,11053028,4245,0,1753755736,13182.25164037999,29446.946067180004,53375.96995512001 2025-07-29,02:22:18.000,210,11053015,4765,0,1753755737,13182.244904069994,27140.569419000007,53376.0328392 2025-07-29,02:22:19.000,210,11053014,4205,0,1753755738,13182.25164037999,28985.432476949994,53376.08873616001 2025-07-29,02:22:20.000,210,11052936,4004,0,1753755739,13182.29205823999,27601.533177089994,53376.03982632 2025-07-29,02:22:21.000,210,11052956,4405,0,1753755740,13182.29205823999,36826.602723749995,53376.10969752 2025-07-29,02:22:22.000,210,11052973,4925,0,1753755741,13182.345948719994,22066.380072839995,53376.15162024 2025-07-29,02:22:23.000,210,11052985,4645,0,1753755742,13182.37289395999,25295.057841090005,53376.1725816 2025-07-29,02:22:24.000,210,11052948,4245,0,1753755743,13182.39310288999,25756.218974820003,53376.17956872 2025-07-29,02:22:25.000,210,11052949,4605,0,1753755744,13182.406575509995,29907.4939266,53376.27040128 2025-07-29,02:22:26.000,210,11052935,5005,0,1753755745,13182.41331181999,26217.373059420002,53376.312324000006 2025-07-29,02:22:27.000,210,11052921,4565,0,1753755746,13182.48067492,28062.348903449994,53376.28437552001 2025-07-29,02:22:28.000,210,11052936,4245,0,1753755747,13182.467202299995,32213.53221654,53376.34027248 2025-07-29,02:22:29.000,210,11052923,4805,0,1753755748,13182.426784439995,27600.870558869996,53376.33328536001 2025-07-29,02:22:30.000,210,11052997,4605,0,1753755749,13182.39310288999,30368.358996869996,53376.36822096 2025-07-29,02:22:31.000,210,11052974,4285,0,1753755750,13182.39310288999,29445.811157250006,53376.39616944 2025-07-29,02:22:32.000,210,11052951,4685,0,1753755751,13182.37289395999,30368.225063399994,53376.410143680005 2025-07-29,02:22:33.000,210,11052948,4365,0,1753755752,13182.305530859994,28061.97529956,53376.40315656001 2025-07-29,02:22:34.000,210,11052954,4125,0,1753755753,13182.238167759999,33596.9380773,53376.42411792001 2025-07-29,02:22:35.000,210,11052996,4645,0,1753755754,13182.244904069994,29906.87360316,53376.43809216 2025-07-29,02:22:36.000,210,11052975,4645,0,1753755755,13182.244904069994,31751.828299800007,53376.46604064 2025-07-29,02:22:37.000,210,11052944,4565,0,1753755756,13182.217958829999,29906.760817079994,53376.50097624001 2025-07-29,02:22:38.000,210,11052957,4885,0,1753755757,13182.170804659989,29906.655080130004,53376.46604064 2025-07-29,02:22:39.000,210,11052981,4805,0,1753755758,13182.177540969999,27139.152543870005,53376.52193760001 2025-07-29,02:22:40.000,210,11052987,4605,0,1753755759,13182.116914179998,26216.569458600003,53376.480014880006 2025-07-29,02:22:41.000,210,11052963,4725,0,1753755760,13182.063023699993,30367.788017340004,53376.43110504001 2025-07-29,02:22:42.000,210,11052996,4125,0,1753755761,13182.049551079988,31290.27946392,53376.47302776001 2025-07-29,02:22:43.000,210,11052955,4725,0,1753755762,13182.009133219988,30367.69637865,53376.45206640001 2025-07-29,02:22:44.000,210,11052928,4565,0,1753755763,13181.995660599998,30367.68932952,53376.42411792001 2025-07-29,02:22:45.000,210,11053005,4605,0,1753755764,13182.009133219988,27600.116301960006,53376.43809216 2025-07-29,02:22:46.000,210,11052994,4645,0,1753755765,13182.063023699993,26677.56846234,53376.49398912 2025-07-29,02:22:47.000,210,11052948,4325,0,1753755766,13182.116914179998,25293.66916248,53376.47302776001 2025-07-29,02:22:48.000,210,11052957,4685,0,1753755767,13182.103441559993,32212.376159220003,53376.459053520004 2025-07-29,02:22:49.000,210,11052958,4325,0,1753755768,13182.150595729989,28522.212997259994,53376.459053520004 2025-07-29,02:22:50.000,210,11052917,4645,0,1753755769,13182.184277279994,30828.441613710005,53376.459053520004 2025-07-29,02:22:51.000,210,11052963,4685,0,1753755770,13182.258376689999,30828.314729370002,53376.45206640001 2025-07-29,02:22:52.000,210,11052982,4285,0,1753755771,13182.238167759999,28983.402327510004,53376.46604064 2025-07-29,02:22:53.000,210,11052949,4605,0,1753755772,13182.204486209994,33134.59973885999,53376.50796336 2025-07-29,02:22:54.000,210,11052940,4405,0,1753755773,13182.204486209994,26215.94913516,53376.47302776001 2025-07-29,02:22:55.000,210,11052985,4685,0,1753755774,13182.204486209994,24832.183768770003,53376.459053520004 2025-07-29,02:22:56.000,210,11052946,4445,0,1753755775,13182.191013589989,33595.83136389,53376.45206640001 2025-07-29,02:22:57.000,210,11052953,4725,0,1753755776,13182.204486209994,28060.98842136,53376.46604064 2025-07-29,02:22:58.000,210,11052984,4245,0,1753755777,13182.177540969999,32212.164685320007,53376.43809216 2025-07-29,02:22:59.000,210,11053000,4245,0,1753755778,13182.123650489993,30828.413417189993,53376.480014880006 2025-07-29,02:23:00.000,210,11053008,4325,0,1753755779,13182.137123109998,28522.198898999995,53376.480014880006 2025-07-29,02:23:01.000,210,11053003,4725,0,1753755780,13182.110177869989,32673.424506869997,53376.52193760001 2025-07-29,02:23:02.000,210,11052985,4645,0,1753755781,13182.170804659989,31750.996502459995,53376.50796336 2025-07-29,02:23:03.000,210,11053011,4685,0,1753755782,13182.238167759999,30367.35097128,53376.59180880001 2025-07-29,02:23:04.000,210,11052991,4605,0,1753755783,13182.285321929994,31751.193878100006,53376.5568732 2025-07-29,02:23:05.000,210,11053010,4325,0,1753755784,13182.305530859994,29906.21098494,53376.647705760006 2025-07-29,02:23:06.000,210,11052997,4605,0,1753755785,13182.31226716999,29906.288525369993,53376.647705760006 2025-07-29,02:23:07.000,210,11053011,4805,0,1753755786,13182.244904069994,28522.600699410003,53376.66168 2025-07-29,02:23:08.000,210,11052989,4965,0,1753755787,13182.164068349994,25755.239145750005,53376.68962848001 2025-07-29,02:23:09.000,210,11052989,4525,0,1753755788,13182.157332039998,32212.806156150007,53376.65469288 2025-07-29,02:23:10.000,210,11052993,4605,0,1753755789,13182.164068349994,31290.540281730006,53376.73853832001 2025-07-29,02:23:11.000,210,11053008,4325,0,1753755790,13182.150595729989,29906.880652289998,53376.71058984 2025-07-29,02:23:12.000,210,11052974,3965,0,1753755791,13182.103441559993,25755.676191809995,53376.82238376 2025-07-29,02:23:13.000,210,11053007,4525,0,1753755792,13182.103441559993,32674.573515059994,53376.794435280004 2025-07-29,02:23:14.000,210,11053007,4605,0,1753755793,13182.143859419994,26217.07699596,53376.913216320005 2025-07-29,02:23:15.000,210,11052983,4885,0,1753755794,13182.103441559993,32674.721546789995,53376.8712936 2025-07-29,02:23:17.000,210,11052952,4165,0,1753755796,13181.995660599998,29907.529172249997,53376.96911328 2025-07-29,02:23:18.000,210,11052988,4045,0,1753755797,13181.995660599998,25756.381104810003,53377.03898448 2025-07-29,02:23:19.000,210,11053006,4245,0,1753755798,13182.002396909993,29907.846383099997,53377.00404888001 2025-07-29,02:23:20.000,210,11052968,4245,0,1753755799,13181.982187979993,24834.030640829995,53377.05994584 2025-07-29,02:23:21.000,210,11052993,4845,0,1753755800,13181.948506430002,28062.93398124,53377.1158428 2025-07-29,02:23:22.000,210,11053007,4725,0,1753755801,13181.867670710002,28985.432476949994,53377.05994584 2025-07-29,02:23:23.000,210,11053034,4125,0,1753755802,13181.867670710002,28063.011521670007,53377.17173976001 2025-07-29,02:23:24.000,210,11052940,4285,0,1753755803,13181.780098679992,27140.562369870007,53377.14379128001 2025-07-29,02:23:25.000,210,11052987,4725,0,1753755804,13181.773362369997,30830.73258096,53377.199688240005 2025-07-29,02:23:26.000,210,11052996,4325,0,1753755805,13181.780098679992,34059.62182311001,53377.16475264 2025-07-29,02:23:27.000,210,11052987,5005,0,1753755806,13181.712735579997,28985.799031710005,53377.26955944001 2025-07-29,02:23:28.000,210,11053024,4205,0,1753755807,13181.665581410001,29908.417362630003,53377.22763672 2025-07-29,02:23:29.000,210,11053004,4285,0,1753755808,13181.652108789996,26218.402232399996,53377.318469280006 2025-07-29,02:23:30.000,210,11052993,4685,0,1753755809,13181.604954620001,28524.792978840007,53377.367379120005 2025-07-29,02:23:31.000,210,11053024,4125,0,1753755810,13181.510646279996,30369.952100249997,53377.416288960005 2025-07-29,02:23:32.000,210,11052982,4485,0,1753755811,13181.39612900999,22989.837250230004,53377.37436624 2025-07-29,02:23:33.000,210,11052990,4485,0,1753755812,13181.31529328999,28986.285421680004,53377.43725032001 2025-07-29,02:23:34.000,210,11053059,4685,0,1753755813,13181.268139119995,28986.32771646,53377.38135336 2025-07-29,02:23:35.000,210,11052994,4285,0,1753755814,13181.24119388,31753.893694889994,53377.43725032001 2025-07-29,02:23:36.000,210,11053027,4925,0,1753755815,13181.26140281,35905.30962927001,53377.51410864 2025-07-29,02:23:37.000,210,11053069,3965,0,1753755816,13181.288348049995,28064.005449000004,53377.51410864 2025-07-29,02:23:38.000,210,11053022,4445,0,1753755817,13181.26140281,28525.34986011,53377.54205712 2025-07-29,02:23:39.000,210,11052946,4445,0,1753755818,13181.25466649999,26219.128292790003,53377.632889680004 2025-07-29,02:23:40.000,210,11052992,4365,0,1753755819,13181.187303399995,30831.768803069994,53377.62590256001 2025-07-29,02:23:41.000,210,11052941,4845,0,1753755820,13181.14014923,28986.680172959997,53377.61891544 2025-07-29,02:23:42.000,210,11052933,4805,0,1753755821,13181.11320398999,29448.017534939994,53377.68179952 2025-07-29,02:23:43.000,210,11052952,4405,0,1753755822,13181.15362184999,28064.308561590005,53377.6398768 2025-07-29,02:23:44.000,210,11052954,4325,0,1753755823,13181.146885539994,29909.467682999995,53377.73070936 2025-07-29,02:23:45.000,210,11052941,4965,0,1753755824,13181.106467679994,28987.039678589994,53377.765644959996 2025-07-29,02:23:46.000,210,11052970,4245,0,1753755825,13181.05257719999,27142.07793282,53377.85647752 2025-07-29,02:23:47.000,210,11052989,4845,0,1753755826,13180.917850999998,35906.162574,53377.85647752 2025-07-29,02:23:48.000,210,11052939,4765,0,1753755827,13180.843751589993,31293.592555020005,53377.97525856 2025-07-29,02:23:49.000,210,11052915,4845,0,1753755828,13180.756179559998,26219.80500927,53377.968271440004 2025-07-29,02:23:50.000,210,11052990,4365,0,1753755829,13180.661871219992,32216.42235984,53377.99621992 2025-07-29,02:23:51.000,210,11052904,4365,0,1753755830,13180.581035499992,31294.085994120003,53377.9542972 2025-07-29,02:23:52.000,210,11052946,4485,0,1753755831,13180.493463469997,25297.637822670004,53378.04512976 2025-07-29,02:23:53.000,210,11052911,4525,0,1753755832,13180.378946199991,27142.677108870004,53378.01718128 2025-07-29,02:23:54.000,210,11052988,4085,0,1753755833,13180.271165239996,28065.203801099997,53378.03115552001 2025-07-29,02:23:55.000,210,11053002,4245,0,1753755834,13180.21727475999,27603.951028680007,53378.087052480005 2025-07-29,02:23:56.000,210,11053037,4765,0,1753755835,13180.16338428,29449.032609660004,53378.12198808 2025-07-29,02:23:57.000,210,11053029,4805,0,1753755836,13180.13643903999,32677.971195720005,53378.135962320004 2025-07-29,02:23:58.000,210,11052976,4325,0,1753755837,13180.05560331999,27604.141355190004,53378.12897520001 2025-07-29,02:23:59.000,210,11053011,4725,0,1753755838,13180.05560331999,31755.698272170004,53378.17788504001 2025-07-29,02:24:00.000,210,11053016,4125,0,1753755839,13179.96129498,30372.01044621,53378.17788504001 2025-07-29,02:24:01.000,210,11053022,4245,0,1753755840,13179.96129498,26681.804989469994,53378.233782 2025-07-29,02:24:02.000,210,11052999,4605,0,1753755841,13179.93434973999,30833.164530809998,53378.21980776 2025-07-29,02:24:03.000,210,11052991,4605,0,1753755842,13179.880459259999,28987.977212879996,53378.268717599996 2025-07-29,02:24:04.000,210,11052938,4525,0,1753755843,13179.927613429994,25297.82110005,53378.35955016 2025-07-29,02:24:05.000,210,11052965,4725,0,1753755844,13179.91414080999,28526.724440460006,53378.33160168 2025-07-29,02:24:06.000,210,11052929,4685,0,1753755845,13179.96129498,27142.994319720005,53378.36653728001 2025-07-29,02:24:07.000,210,11053018,3645,0,1753755846,13180.0421307,30833.242071240005,53378.422434240005 2025-07-29,02:24:08.000,210,11052970,4165,0,1753755847,13180.129702729995,32678.443487430006,53378.41544712001 2025-07-29,02:24:09.000,210,11053016,4365,0,1753755848,13180.16338428,26681.88957903,53378.44339560001 2025-07-29,02:24:10.000,210,11053002,4365,0,1753755849,13180.18359321,29449.55424528,53378.48531832001 2025-07-29,02:24:11.000,210,11053012,4405,0,1753755850,13180.15664796999,30833.333709929997,53378.56916376 2025-07-29,02:24:12.000,210,11052982,4004,0,1753755851,13180.089284869995,28988.230981560002,53378.56916376 2025-07-29,02:24:13.000,210,11053018,4285,0,1753755852,13180.12296642,33600.93493401,53378.62506072 2025-07-29,02:24:14.000,210,11052954,4085,0,1753755853,13180.15664796999,31294.501892789995,53378.639034960004 2025-07-29,02:24:15.000,210,11053001,4965,0,1753755854,13180.23748368999,27143.064811019998,53378.6879448 2025-07-29,02:24:16.000,210,11052985,4845,0,1753755855,13180.277901549991,29449.448508329995,53378.757816000005 2025-07-29,02:24:18.000,210,11052994,4125,0,1753755857,13180.365473580001,29449.504901370005,53378.83467432 2025-07-29,02:24:19.000,210,11052975,4445,0,1753755858,13180.378946199991,35446.07290802999,53378.8626228 2025-07-29,02:24:20.000,210,11053014,4205,0,1753755859,13180.331792029996,28988.322620249994,53378.995378080006 2025-07-29,02:24:21.000,210,11052978,4445,0,1753755860,13180.311583099996,23453.12722122,53378.98839096001 2025-07-29,02:24:22.000,210,11053003,4565,0,1753755861,13180.298110479991,28988.40720981,53379.03031368 2025-07-29,02:24:23.000,210,11052996,4365,0,1753755862,13180.298110479991,25298.258146110005,53379.06524928001 2025-07-29,02:24:24.000,210,11053036,4485,0,1753755863,13180.277901549991,31294.854349290006,53379.107171999996 2025-07-29,02:24:25.000,210,11053043,4765,0,1753755864,13180.26442893,32217.317599350004,53379.21896592 2025-07-29,02:24:26.000,210,11053017,4765,0,1753755865,13180.338528339991,26682.05170902,53379.18403032001 2025-07-29,02:24:27.000,210,11052964,4405,0,1753755866,13180.426100370001,29449.624736579994,53379.21896592 2025-07-29,02:24:28.000,210,11053029,5125,0,1753755867,13180.520408709992,30372.250116630006,53379.30281136001 2025-07-29,02:24:29.000,210,11053008,4485,0,1753755868,13180.574299189997,25298.31453915,53379.379669680005 2025-07-29,02:24:30.000,210,11052971,4765,0,1753755869,13180.655134909997,30372.362902709996,53379.44255376 2025-07-29,02:24:31.000,210,11053021,4765,0,1753755870,13180.682080149993,27604.67708907,53379.44954088001 2025-07-29,02:24:32.000,210,11053007,4725,0,1753755871,13180.702289079993,32217.437434559994,53379.60325752 2025-07-29,02:24:33.000,210,11052991,4885,0,1753755872,13180.735970629998,26220.91172268,53379.57530904 2025-07-29,02:24:34.000,210,11052971,4525,0,1753755873,13180.789861109988,31756.269251699996,53379.58928328001 2025-07-29,02:24:35.000,210,11052983,4885,0,1753755874,13180.803333729993,31756.290399089994,53379.645180240004 2025-07-29,02:24:36.000,210,11053047,4805,0,1753755875,13180.789861109988,35907.77682477,53379.7010772 2025-07-29,02:24:37.000,210,11052996,4405,0,1753755876,13180.796597419998,29449.991291340004,53379.763961280005 2025-07-29,02:24:38.000,210,11053033,4765,0,1753755877,13180.783124799993,30833.848296419994,53379.86876808 2025-07-29,02:24:39.000,210,11052982,4325,0,1753755878,13180.843751589993,24837.35078106,53379.86876808 2025-07-29,02:24:40.000,210,11052991,4845,0,1753755879,13180.877433139998,32679.13430217,53379.93863928 2025-07-29,02:24:41.000,210,11052953,4885,0,1753755880,13180.924587309994,32217.895628009996,53380.0154976 2025-07-29,02:24:42.000,210,11052976,4485,0,1753755881,13180.884169449993,24376.274236890007,53380.07139456001 2025-07-29,02:24:43.000,210,11052941,4845,0,1753755882,13180.911114689989,31756.776789059993,53380.05742032 2025-07-29,02:24:44.000,210,11052943,4605,0,1753755883,13180.998686719999,26682.742523759996,53380.10633016 2025-07-29,02:24:45.000,210,11052907,4885,0,1753755884,13181.07278612999,29911.688158949997,53380.17620136 2025-07-29,02:24:46.000,210,11052949,4605,0,1753755885,13181.039104579999,24376.37292471,53380.267033920005 2025-07-29,02:24:47.000,210,11052985,4805,0,1753755886,13180.998686719999,28527.92279256,53380.34389224 2025-07-29,02:24:48.000,210,11052951,4845,0,1753755887,13180.958268859998,34524.54014313,53380.21113696001 2025-07-29,02:24:49.000,210,11052937,4805,0,1753755888,13180.991950409989,31295.657950110006,53380.35087936 2025-07-29,02:24:50.000,210,11052966,4325,0,1753755889,13181.025631959994,31295.756637929997,53380.37184072 2025-07-29,02:24:51.000,210,11052922,4245,0,1753755890,13181.039104579999,29450.68915521,53380.40677632001 2025-07-29,02:24:52.000,210,11052928,4285,0,1753755891,13181.059313509999,32679.698232569994,53380.44171192 2025-07-29,02:24:53.000,210,11052988,4205,0,1753755892,13181.086258749994,28066.951985339998,53380.483634640004 2025-07-29,02:24:54.000,210,11052909,4605,0,1753755893,13181.106467679994,32679.768723870002,53380.54651872001 2025-07-29,02:24:55.000,210,11052952,4325,0,1753755894,13181.09299505999,27605.713311180007,53380.532544480004 2025-07-29,02:24:56.000,210,11052973,4805,0,1753755895,13181.11320398999,31295.939915309995,53380.58145432 2025-07-29,02:24:57.000,210,11053040,4245,0,1753755896,13181.16035816,27605.713311180007,53380.69324824001 2025-07-29,02:24:58.000,210,11053010,3605,0,1753755897,13181.146885539994,28066.959034469997,53380.700235360004 2025-07-29,02:24:59.000,210,11052980,4365,0,1753755898,13181.16035816,30834.701241150004,53380.68626112 2025-07-29,02:25:00.000,210,11053017,4605,0,1753755899,13181.126676609994,33141.24001932,53380.72818384 2025-07-29,02:25:01.000,210,11053040,4285,0,1753755900,13181.16035816,26683.440387630006,53380.79805504 2025-07-29,02:25:02.000,210,11052980,4365,0,1753755901,13181.19403970999,30834.955009829995,53380.867926240004 2025-07-29,02:25:03.000,210,11053033,4885,0,1753755902,13181.247930189995,24377.028493799997,53380.91683608 2025-07-29,02:25:04.000,210,11053021,4485,0,1753755903,13181.288348049995,27144.63676701,53380.91683608 2025-07-29,02:25:05.000,210,11053035,4765,0,1753755904,13181.26140281,28067.297392709996,53381.04959136001 2025-07-29,02:25:06.000,210,11052965,4685,0,1753755905,13181.207512329995,31296.405157889996,53381.035617120004 2025-07-29,02:25:07.000,210,11053013,4885,0,1753755906,13181.18056709,33141.72640929,53381.07055272 2025-07-29,02:25:08.000,210,11053006,3685,0,1753755907,13181.187303399995,32219.263159230002,53381.16138528 2025-07-29,02:25:09.000,210,11053005,4725,0,1753755908,13181.21424863999,26683.912679340006,53381.175359520006 2025-07-29,02:25:10.000,210,11053068,4365,0,1753755909,13181.18056709,32680.663963379993,53381.23125648 2025-07-29,02:25:11.000,210,11053038,4365,0,1753755910,13181.106467679994,25761.491724060004,53381.25221784 2025-07-29,02:25:12.000,210,11052986,4725,0,1753755911,13181.059313509999,30374.449445189995,53381.343050400006 2025-07-29,02:25:13.000,210,11053027,4765,0,1753755912,13181.039104579999,26684.265135840003,53381.343050400006 2025-07-29,02:25:14.000,210,11052982,4285,0,1753755913,13180.958268859998,27145.60249782,53381.35702464 2025-07-29,02:25:15.000,210,11053024,4245,0,1753755914,13180.877433139998,27606.883466760002,53381.45484432 2025-07-29,02:25:16.000,210,11053001,4645,0,1753755915,13180.776388489998,32681.07281292,53381.489779920004 2025-07-29,02:25:17.000,210,11052987,4605,0,1753755916,13180.749443250003,26223.075805590008,53381.46881856 2025-07-29,02:25:19.000,210,11052974,3965,0,1753755918,13180.682080149993,31297.384986959994,53381.50375416001 2025-07-29,02:25:20.000,210,11053015,4765,0,1753755919,13180.661871219992,28991.008338779997,53381.55266400001 2025-07-29,02:25:21.000,210,11053095,4605,0,1753755920,13180.601244429992,30836.132214540004,53381.510741280006 2025-07-29,02:25:22.000,210,11053038,4405,0,1753755921,13180.513672399997,30836.068772369996,53381.50375416001 2025-07-29,02:25:23.000,210,11053002,4325,0,1753755922,13180.486727160001,30374.639771700007,53381.61554808 2025-07-29,02:25:24.000,210,11052816,4685,0,1753755923,13180.439572989992,32219.834138759994,53381.52471552 2025-07-29,02:25:25.000,210,11052966,4325,0,1753755924,13180.372209889996,29913.379950150003,53381.52471552 2025-07-29,02:25:26.000,210,11053084,4445,0,1753755925,13180.412627749996,24839.338635720007,53381.59458672 2025-07-29,02:25:27.000,210,11052963,4725,0,1753755926,13180.392418819996,31758.602513730002,53381.5177284 2025-07-29,02:25:28.000,210,11053055,4765,0,1753755927,13180.392418819996,29452.049637300006,53381.53170264001 2025-07-29,02:25:29.000,210,11052865,3965,0,1753755928,13180.459781919992,28529.33261856,53381.59458672 2025-07-29,02:25:30.000,210,11053044,4445,0,1753755929,13180.500199779992,31297.01138307,53381.55266400001 2025-07-29,02:25:31.000,210,11053026,4405,0,1753755930,13180.513672399997,29451.908654700004,53381.57362536 2025-07-29,02:25:32.000,210,11053027,4645,0,1753755931,13180.479990849992,30835.751561519995,53381.49676704 2025-07-29,02:25:33.000,210,11053005,4685,0,1753755932,13180.500199779992,30374.442396059996,53381.60157384001 2025-07-29,02:25:34.000,210,11053053,4805,0,1753755933,13180.533881329997,33142.01542362,53381.58061248001 2025-07-29,02:25:35.000,210,11053031,4805,0,1753755934,13180.607980740002,24838.852245750008,53381.58061248001 2025-07-29,02:25:36.000,210,11053039,4845,0,1753755935,13180.668607530002,28067.804930070008,53381.559651120006 2025-07-29,02:25:37.000,210,11052974,4485,0,1753755936,13180.688816460002,26222.51892432,53381.55266400001 2025-07-29,02:25:38.000,210,11053001,4645,0,1753755937,13180.695552769997,29451.429313860004,53381.58061248001 2025-07-29,02:25:39.000,210,11053001,4925,0,1753755938,13180.682080149993,28528.648852950006,53381.55266400001 2025-07-29,02:25:40.000,210,11052872,4325,0,1753755939,13180.695552769997,33141.366903660004,53381.55266400001 2025-07-29,02:25:41.000,210,11053004,4325,0,1753755940,13180.729234320002,32218.734474480007,53381.510741280006 2025-07-29,02:25:42.000,210,11053047,4765,0,1753755941,13180.783124799993,27144.64381614,53381.538689760004 2025-07-29,02:25:43.000,210,11053016,4445,0,1753755942,13180.749443250003,28528.416231659998,53381.53170264001 2025-07-29,02:25:44.000,210,11053011,4605,0,1753755943,13180.762915869993,32679.923804730002,53381.49676704 2025-07-29,02:25:45.000,210,11052998,4405,0,1753755944,13180.769652180003,29912.237991090005,53381.53170264001 2025-07-29,02:25:46.000,210,11053054,4245,0,1753755945,13180.762915869993,32218.530049709996,53381.538689760004 2025-07-29,02:25:47.000,210,11052992,4325,0,1753755946,13180.688816460002,34063.484746350005,53381.47580568 2025-07-29,02:25:48.000,210,11053044,4125,0,1753755947,13180.634925979997,24376.563251219995,53381.48279280001 2025-07-29,02:25:49.000,210,11053021,4845,0,1753755948,13180.621453359992,32218.290379290003,53381.50375416001 2025-07-29,02:25:50.000,210,11053070,4325,0,1753755949,13180.634925979997,31757.086950779994,53381.5177284 2025-07-29,02:25:51.000,210,11053072,4365,0,1753755950,13180.641662289992,27144.3054579,53381.48279280001 2025-07-29,02:25:52.000,210,11053012,4285,0,1753755951,13180.540617639992,28528.07082429,53381.43388296001 2025-07-29,02:25:53.000,210,11052992,4365,0,1753755952,13180.493463469997,28066.76870796,53381.40593448 2025-07-29,02:25:54.000,210,11053056,4205,0,1753755953,13180.439572989992,28989.253105409996,53381.36401176001 2025-07-29,02:25:55.000,210,11053067,4845,0,1753755954,13180.453045609996,25299.075845190004,53381.35702464 2025-07-29,02:25:56.000,210,11053025,4685,0,1753755955,13180.459781919992,28528.042627770003,53381.38497312001 2025-07-29,02:25:57.000,210,11053031,4685,0,1753755956,13180.479990849992,29911.934878500004,53381.38497312001 2025-07-29,02:25:58.000,210,11053000,4285,0,1753755957,13180.412627749996,29450.724400859996,53381.31510192001 2025-07-29,02:25:59.000,210,11053010,4365,0,1753755958,13180.392418819996,25760.462551079996,53381.32907616 2025-07-29,02:26:00.000,210,11053033,4805,0,1753755959,13180.32505572,33140.78182587,53381.28016632 2025-07-29,02:26:01.000,210,11053007,4645,0,1753755960,13180.30484679,26221.56024264,53381.32907616 2025-07-29,02:26:02.000,210,11053003,4725,0,1753755961,13180.311583099996,28527.90164517,53381.32907616 2025-07-29,02:26:03.000,210,11053047,4805,0,1753755962,13180.30484679,29911.779797640003,53381.28016632 2025-07-29,02:26:04.000,210,11053012,4365,0,1753755963,13180.311583099996,28528.028529510004,53381.273179200005 2025-07-29,02:26:05.000,210,11052996,4325,0,1753755964,13180.271165239996,27144.277261380004,53381.23125648 2025-07-29,02:26:06.000,210,11053005,4685,0,1753755965,13180.24422,28989.239007149998,53381.23125648 2025-07-29,02:26:07.000,210,11053027,4645,0,1753755966,13180.24422,28066.648872749996,53381.224269360006 2025-07-29,02:26:08.000,210,11053034,4365,0,1753755967,13180.28463786,27605.241019470006,53381.21029512 2025-07-29,02:26:09.000,210,11052978,4325,0,1753755968,13180.28463786,32218.064807129995,53381.16138528 2025-07-29,02:26:10.000,210,11053030,4365,0,1753755969,13180.26442893,31295.516967510004,53381.12644968001 2025-07-29,02:26:11.000,210,11053009,4685,0,1753755970,13180.210538449996,23453.90262552,53381.12644968001 2025-07-29,02:26:12.000,210,11053036,4125,0,1753755971,13180.19706582999,32679.437414760003,53381.14042392 2025-07-29,02:26:13.000,210,11053013,4685,0,1753755972,13180.20380214,28066.585430580002,53381.16837240001 2025-07-29,02:26:14.000,210,11053015,4525,0,1753755973,13180.20380214,31295.467623599994,53381.056578480006 2025-07-29,02:26:15.000,210,11052988,4445,0,1753755974,13180.24422,27143.981197920002,53381.04959136001 2025-07-29,02:26:16.000,210,11053006,4125,0,1753755975,13180.250956309996,28989.0627789,53381.00068152001 2025-07-29,02:26:17.000,210,11053029,4605,0,1753755976,13180.291374169996,31295.453525339995,53381.02164288 2025-07-29,02:26:18.000,210,11053033,4885,0,1753755977,13180.28463786,28988.964091079994,53380.97273304 2025-07-29,02:26:20.000,210,11053007,4645,0,1753755979,13180.298110479991,30833.92583685,53380.91683608 2025-07-29,02:26:21.000,210,11052994,4405,0,1753755980,13180.30484679,27143.741527499995,53380.97273304 2025-07-29,02:26:22.000,210,11053065,4845,0,1753755981,13180.338528339991,27143.734478369995,53380.94478456 2025-07-29,02:26:23.000,210,11053031,4565,0,1753755982,13180.372209889996,30833.961082499998,53380.87491336 2025-07-29,02:26:24.000,210,11052990,4125,0,1753755983,13180.358737269991,27604.937906880004,53380.9238232 2025-07-29,02:26:25.000,210,11053004,4325,0,1753755984,13180.378946199991,34524.02555664,53380.9238232 2025-07-29,02:26:26.000,210,11053002,4365,0,1753755985,13180.405891440001,29450.01948786,53380.90984896001 2025-07-29,02:26:27.000,210,11053020,4285,0,1753755986,13180.426100370001,28988.766715439997,53380.90286184 2025-07-29,02:26:28.000,210,11052986,4205,0,1753755987,13180.446309300001,27604.867415579996,53380.91683608 2025-07-29,02:26:29.000,210,11053004,4365,0,1753755988,13180.479990849992,35907.720431730006,53380.93081032001 2025-07-29,02:26:30.000,210,11053014,4445,0,1753755989,13180.493463469997,29449.87145613,53380.867926240004 2025-07-29,02:26:31.000,210,11053024,4645,0,1753755990,13180.506936090002,30372.440443140003,53380.90286184 2025-07-29,02:26:32.000,210,11052986,4165,0,1753755991,13180.547353950002,30833.820099899996,53380.94478456 2025-07-29,02:26:33.000,210,11053008,4525,0,1753755992,13180.594508119997,29911.265211150007,53380.9238232 2025-07-29,02:26:34.000,210,11052989,4845,0,1753755993,13180.628189670002,27604.881513839995,53380.888887600006 2025-07-29,02:26:35.000,210,11053005,4445,0,1753755994,13180.655134909997,28988.689175010004,53380.90286184 2025-07-29,02:26:36.000,210,11052990,4285,0,1753755995,13180.695552769997,28988.611634579996,53380.90286184 2025-07-29,02:26:37.000,210,11052943,4525,0,1753755996,13180.783124799993,30372.454541400002,53380.937797440005 2025-07-29,02:26:38.000,210,11053010,4325,0,1753755997,13180.857224209998,30833.813050769997,53380.93081032001 2025-07-29,02:26:39.000,210,11053009,4645,0,1753755998,13180.917850999998,33601.56935571,53380.93081032001 2025-07-29,02:26:40.000,210,11053028,4285,0,1753755999,13180.991950409989,31295.157461879993,53380.9238232 2025-07-29,02:26:41.000,210,11053012,4325,0,1753756000,13180.978477789999,32217.641859330004,53380.95177168 2025-07-29,02:26:42.000,210,11052871,4765,0,1753756001,13181.005423029994,29450.04768438,53380.86093912001 2025-07-29,02:26:43.000,210,11053057,4765,0,1753756002,13181.045840889994,30833.883542070005,53380.9238232 2025-07-29,02:26:44.000,210,11053061,4645,0,1753756003,13181.11320398999,28988.858354130003,53380.97273304 2025-07-29,02:26:45.000,210,11053016,4445,0,1753756004,13181.18056709,28988.935894559996,53380.937797440005 2025-07-29,02:26:46.000,210,11053011,4725,0,1753756005,13181.27487542999,27143.85431358,53380.9238232 2025-07-29,02:26:47.000,210,11053030,4365,0,1753756006,13181.3220296,31295.333690130006,53380.97273304 2025-07-29,02:26:48.000,210,11053002,4085,0,1753756007,13181.3220296,33601.62574875,53381.00068152001 2025-07-29,02:26:49.000,210,11053061,5005,0,1753756008,13181.36244746,25759.849276769994,53381.04959136001 2025-07-29,02:26:50.000,210,11053025,4965,0,1753756009,13181.38265639,31295.108117969998,53381.04260424 2025-07-29,02:26:51.000,210,11053004,4205,0,1753756010,13181.42307425,28988.689175010004,53380.97972016001 2025-07-29,02:26:52.000,210,11053043,4685,0,1753756011,13181.450019489996,32678.929877400005,53381.007668640006 2025-07-29,02:26:53.000,210,11052972,4205,0,1753756012,13181.44328318,32678.936926530005,53380.986707280004 2025-07-29,02:26:54.000,210,11053001,4685,0,1753756013,13181.44328318,28988.759666309998,53381.056578480006 2025-07-29,02:26:55.000,210,11053002,4325,0,1753756014,13181.42307425,29911.286358540005,53380.9936944 2025-07-29,02:26:56.000,210,11053022,4325,0,1753756015,13181.470228419996,27605.022496439997,53381.07055272 2025-07-29,02:26:57.000,210,11053049,4445,0,1753756016,13181.50390997,27605.00134905,53381.04959136001 2025-07-29,02:26:58.000,210,11053024,4325,0,1753756017,13181.591481999996,28988.75261718,53381.056578480006 2025-07-29,02:26:59.000,210,11053008,4125,0,1753756018,13181.645372480001,26221.017459630006,53381.02863000001 2025-07-29,02:27:00.000,210,11053006,4485,0,1753756019,13181.645372480001,33140.04166721999,53381.02164288 2025-07-29,02:27:01.000,210,11053007,4605,0,1753756020,13181.625163550001,26220.954017459997,53381.12644968001 2025-07-29,02:27:02.000,210,11053071,4725,0,1753756021,13181.598218309991,30372.391099229993,53381.08452696 2025-07-29,02:27:03.000,210,11053018,4125,0,1753756022,13181.638636169992,33601.28739051,53381.12644968001 2025-07-29,02:27:04.000,210,11053000,4525,0,1753756023,13181.672317719996,24375.823092570005,53381.1334368 2025-07-29,02:27:05.000,210,11052998,4365,0,1753756024,13181.672317719996,24837.153405420002,53381.08452696 2025-07-29,02:27:06.000,210,11053003,4645,0,1753756025,13181.726208200002,30833.63682252,53381.12644968001 2025-07-29,02:27:07.000,210,11053040,4285,0,1753756026,13181.732944509997,29911.060786379996,53381.105488320005 2025-07-29,02:27:08.000,210,11053052,4325,0,1753756027,13181.679054029992,29449.751620919997,53381.0635656 2025-07-29,02:27:09.000,210,11052999,4685,0,1753756028,13181.692526649997,29910.99734421,53381.11946256 2025-07-29,02:27:10.000,210,11053016,4565,0,1753756029,13181.685790340001,30833.566331220005,53381.08452696 2025-07-29,02:27:11.000,210,11053013,4725,0,1753756030,13181.679054029992,33139.921832010004,53381.12644968001 2025-07-29,02:27:12.000,210,11052992,4205,0,1753756031,13181.705999270001,30833.538134700008,53381.154398160004 2025-07-29,02:27:13.000,210,11052996,4365,0,1753756032,13181.672317719996,27143.36087448,53381.14042392 2025-07-29,02:27:14.000,210,11052980,4325,0,1753756033,13181.618427239991,31756.036630410003,53381.18933376 2025-07-29,02:27:15.000,210,11053022,4445,0,1753756034,13181.652108789996,31294.713366690004,53381.19632088001 2025-07-29,02:27:16.000,210,11053051,4645,0,1753756035,13181.726208200002,32678.640863070003,53381.18234664 2025-07-29,02:27:17.000,210,11053040,4165,0,1753756036,13181.807043920002,28988.527045020004,53381.14042392 2025-07-29,02:27:18.000,210,11053028,4245,0,1753756037,13181.820516539992,28066.014451049996,53381.18234664 2025-07-29,02:27:19.000,210,11053009,4805,0,1753756038,13181.860934399992,24837.18160194,53381.18234664 2025-07-29,02:27:20.000,210,11052988,4565,0,1753756039,13181.800307609992,27604.65594168,53381.18933376 2025-07-29,02:27:21.000,210,11052984,4325,0,1753756040,13181.894615949997,28988.386062420002,53381.19632088001 2025-07-29,02:27:22.000,210,11052991,4485,0,1753756041,13181.860934399992,34062.3921312,53381.12644968001 2025-07-29,02:27:23.000,210,11053003,4805,0,1753756042,13181.948506430002,30833.531085569994,53381.19632088001 2025-07-29,02:27:24.000,210,11053009,4565,0,1753756043,13181.988924290003,27143.37497274,53381.1334368 2025-07-29,02:27:25.000,210,11053003,4845,0,1753756044,13182.002396909993,32678.739550889994,53381.154398160004 2025-07-29,02:27:26.000,210,11053053,4365,0,1753756045,13182.076496319998,23453.310498599996,53381.25920496 2025-07-29,02:27:27.000,210,11053005,4725,0,1753756046,13182.116914179998,32217.423336299995,53381.26619208001 2025-07-29,02:27:28.000,210,11052996,4445,0,1753756047,13182.157332039998,32217.444483690007,53381.23125648 2025-07-29,02:27:29.000,210,11053040,4325,0,1753756048,13182.258376689999,26220.862378770005,53381.21728224001 2025-07-29,02:27:30.000,210,11053059,4605,0,1753756049,13182.238167759999,32217.395139779997,53381.24523072001 2025-07-29,02:27:31.000,210,11053042,4645,0,1753756050,13182.217958829999,28988.498848500007,53381.2382436 2025-07-29,02:27:32.000,210,11052982,4365,0,1753756051,13182.224695139994,28988.541143280003,53381.3081148 2025-07-29,02:27:33.000,210,11053045,4965,0,1753756052,13182.298794549999,28066.091991480003,53381.31510192001 2025-07-29,02:27:34.000,210,11053041,4845,0,1753756053,13182.345948719994,27143.53710273,53381.28715344 2025-07-29,02:27:35.000,210,11053062,4445,0,1753756054,13182.345948719994,28527.44345172,53381.31510192001 2025-07-29,02:27:36.000,210,11053017,4725,0,1753756055,13182.37289395999,29911.244063759994,53381.30112768 2025-07-29,02:27:37.000,210,11053083,4645,0,1753756056,13182.35942134,31295.07992145,53381.370998880004 2025-07-29,02:27:38.000,210,11053029,4725,0,1753756057,13182.35268502999,27143.635790550004,53381.377986 2025-07-29,02:27:39.000,210,11052981,4765,0,1753756058,13182.37289395999,24837.34373193,53381.377986 2025-07-29,02:27:40.000,210,11053009,4965,0,1753756059,13182.39310288999,27605.00134905,53381.32907616 2025-07-29,02:27:41.000,210,11053019,4605,0,1753756060,13182.48067492,30372.666015299998,53381.29414056001 2025-07-29,02:27:42.000,210,11053020,4205,0,1753756061,13182.56151064,33140.492811539996,53381.322089040004 2025-07-29,02:27:43.000,210,11053050,4085,0,1753756062,13182.61540111999,33601.809026129995,53381.32907616 2025-07-29,02:27:44.000,210,11053025,4765,0,1753756063,13182.63561004999,31756.783838190007,53381.41292160001 2025-07-29,02:27:45.000,210,11053033,4605,0,1753756064,13182.58171957,31295.524016640004,53381.45484432 2025-07-29,02:27:46.000,210,11053015,4605,0,1753756065,13182.608664809995,29450.421288269994,53381.46183144001 2025-07-29,02:27:47.000,210,11053024,4365,0,1753756066,13182.65581897999,30372.97617702,53381.45484432 2025-07-29,02:27:48.000,210,11053027,4885,0,1753756067,13182.72318208,27144.192671819997,53381.46183144001 2025-07-29,02:27:49.000,210,11052997,4725,0,1753756068,13182.72318208,27605.551181190007,53381.49676704 2025-07-29,02:27:50.000,210,11053013,4845,0,1753756069,13182.756863629991,28989.478677570005,53381.510741280006 2025-07-29,02:27:51.000,210,11053048,4245,0,1753756070,13182.76359994,33141.049692810004,53381.510741280006 2025-07-29,02:27:52.000,210,11053042,4365,0,1753756071,13182.770336249996,28989.647856690004,53381.5177284 2025-07-29,02:27:53.000,210,11052990,4365,0,1753756072,13182.74339101,22993.0728009,53381.50375416001 2025-07-29,02:27:54.000,210,11053050,3965,0,1753756073,13182.770336249996,28067.128213589996,53381.53170264001 2025-07-29,02:27:55.000,210,11053027,4525,0,1753756074,13182.750127319996,26222.004337830003,53381.50375416001 2025-07-29,02:27:56.000,210,11053054,4045,0,1753756075,13182.72318208,29451.041611709996,53381.5177284 2025-07-29,02:27:57.000,210,11053064,4125,0,1753756076,13182.66255529,26683.454485890004,53381.538689760004 2025-07-29,02:27:58.000,210,11053045,4885,0,1753756077,13182.649082669996,28067.367884010004,53381.59458672 2025-07-29,02:27:59.000,210,11053010,4165,0,1753756078,13182.63561004999,23915.958998760005,53381.52471552 2025-07-29,02:28:00.000,210,11053053,4765,0,1753756079,13182.61540111999,24377.409146820006,53381.58061248001 2025-07-29,02:28:01.000,210,11053021,4805,0,1753756080,13182.527829089995,30835.406154149998,53381.5875996 2025-07-29,02:28:02.000,210,11053048,4405,0,1753756081,13182.47393860999,26222.53302258,53381.58061248001 2025-07-29,02:28:03.000,210,11053036,4245,0,1753756082,13182.487411229995,28528.902621629997,53381.55266400001 2025-07-29,02:28:04.000,210,11053003,4525,0,1753756083,13182.426784439995,30835.39910502,53381.56663824 2025-07-29,02:28:05.000,210,11053070,4205,0,1753756084,13182.39310288999,34064.45752629,53381.5875996 2025-07-29,02:28:06.000,210,11053036,4325,0,1753756085,13182.325739789994,29451.690131669995,53381.55266400001 2025-07-29,02:28:07.000,210,11053037,4925,0,1753756086,13182.305530859994,29913.08388669,53381.59458672 2025-07-29,02:28:08.000,210,11053051,4765,0,1753756087,13182.29205823999,30835.737463259997,53381.6225352 2025-07-29,02:28:09.000,210,11053021,4525,0,1753756088,13182.211222519989,27145.44036783,53381.5875996 2025-07-29,02:28:10.000,210,11053026,4245,0,1753756089,13182.110177869989,28068.023453100002,53381.608560960005 2025-07-29,02:28:11.000,210,11053041,4685,0,1753756090,13182.083232629993,33603.50786646,53381.59458672 2025-07-29,02:28:12.000,210,11053028,4325,0,1753756091,13182.036078459998,34987.470608489995,53381.62952232001 2025-07-29,02:28:13.000,210,11053014,4325,0,1753756092,13181.995660599998,28068.270172649994,53381.608560960005 2025-07-29,02:28:14.000,210,11053033,4805,0,1753756093,13181.908088570002,31297.377937829995,53381.57362536 2025-07-29,02:28:15.000,210,11053041,4485,0,1753756094,13181.894615949997,27607.21477587,53381.58061248001 2025-07-29,02:28:16.000,210,11053023,4805,0,1753756095,13181.840725469992,28529.910647220007,53381.538689760004 2025-07-29,02:28:17.000,210,11053067,4445,0,1753756096,13181.705999270001,23455.629662370004,53381.538689760004 2025-07-29,02:28:18.000,210,11053030,4205,0,1753756097,13181.685790340001,29913.668964480006,53381.489779920004 2025-07-29,02:28:19.000,210,11053000,4285,0,1753756098,13181.618427239991,27607.257070649997,53381.510741280006 2025-07-29,02:28:20.000,210,11053030,3525,0,1753756099,13181.591481999996,28530.058678949994,53381.52471552 2025-07-29,02:28:21.000,210,11053011,4765,0,1753756100,13181.5241189,29914.06371576,53381.4478572 2025-07-29,02:28:22.000,210,11052981,4885,0,1753756101,13181.497173659991,28068.982134780003,53381.4478572 2025-07-29,02:28:23.000,210,11053066,4405,0,1753756102,13181.429810559996,28530.31949676,53381.48279280001 2025-07-29,02:28:24.000,210,11053022,4004,0,1753756103,13181.369183769995,27607.757558879995,53381.440870080005 2025-07-29,02:28:25.000,210,11053016,4245,0,1753756104,13181.36244746,25762.542044429996,53381.45484432 2025-07-29,02:28:26.000,210,11053055,4805,0,1753756105,13181.33550221999,25762.591388340006,53381.40593448 2025-07-29,02:28:27.000,210,11053016,4365,0,1753756106,13181.247930189995,31759.4413602,53381.40593448 2025-07-29,02:28:28.000,210,11053041,4605,0,1753756107,13181.19403970999,29453.029466370004,53381.35702464 2025-07-29,02:28:29.000,210,11053057,4645,0,1753756108,13181.16035816,28530.516872399996,53381.39894736 2025-07-29,02:28:30.000,210,11053011,4965,0,1753756109,13181.099731369999,29914.53600747,53381.36401176001 2025-07-29,02:28:31.000,210,11053013,4525,0,1753756110,13181.07278612999,28530.735395430005,53381.377986 2025-07-29,02:28:32.000,210,11053004,4325,0,1753756111,13180.978477789999,28992.065708280003,53381.35702464 2025-07-29,02:28:33.000,210,11053014,4445,0,1753756112,13180.911114689989,25301.83205502,53381.35702464 2025-07-29,02:28:34.000,210,11053007,5085,0,1753756113,13180.904378379993,28992.150297839995,53381.370998880004 2025-07-29,02:28:35.000,210,11052961,4765,0,1753756114,13180.830278969988,33143.8200009,53381.21728224001 2025-07-29,02:28:36.000,210,11053011,4885,0,1753756115,13180.783124799993,28530.975065849998,53381.2382436 2025-07-29,02:28:37.000,210,11053006,4205,0,1753756116,13180.776388489998,32682.644768910002,53381.23125648 2025-07-29,02:28:38.000,210,11053000,4205,0,1753756117,13180.756179559998,27147.20969946,53381.21029512 2025-07-29,02:28:39.000,210,11052973,4565,0,1753756118,13180.729234320002,31298.837107739993,53381.21728224001 2025-07-29,02:28:40.000,210,11053009,4045,0,1753756119,13180.675343839997,25763.45843133,53381.14741104001 2025-07-29,02:28:41.000,210,11053035,4725,0,1753756120,13180.607980740002,29453.86831284,53381.21029512 2025-07-29,02:28:42.000,210,11053022,4205,0,1753756121,13180.506936090002,31760.456434919994,53381.09850120001 2025-07-29,02:28:43.000,210,11052999,4765,0,1753756122,13180.446309300001,29454.009295440002,53381.11247544 2025-07-29,02:28:44.000,210,11053033,4725,0,1753756123,13180.453045609996,27147.569205089996,53381.105488320005 2025-07-29,02:28:45.000,210,11052988,4245,0,1753756124,13180.432836679996,24379.946833619993,53381.09151408 2025-07-29,02:28:46.000,210,11053030,4245,0,1753756125,13180.432836679996,24841.270097340006,53381.0635656 2025-07-29,02:28:47.000,210,11053024,4205,0,1753756126,13180.378946199991,33606.024405870005,53381.056578480006 2025-07-29,02:28:48.000,210,11052988,3965,0,1753756127,13180.338528339991,28070.497697729996,53381.02863000001 2025-07-29,02:28:49.000,210,11053028,4325,0,1753756128,13180.291374169996,27147.963956370004,53381.035617120004 2025-07-29,02:28:50.000,210,11053026,4285,0,1753756129,13180.25769261999,28070.59638555,53380.986707280004 2025-07-29,02:28:51.000,210,11053042,4245,0,1753756130,13180.25769261999,29454.566176709995,53380.96574592 2025-07-29,02:28:52.000,210,11053011,4805,0,1753756131,13180.277901549991,31761.217740959997,53380.93081032001 2025-07-29,02:28:53.000,210,11053032,4285,0,1753756132,13180.21727475999,33606.55309062,53380.96574592 2025-07-29,02:28:54.000,210,11053019,4805,0,1753756133,13180.17685689999,33145.321465589994,53380.937797440005 2025-07-29,02:28:55.000,210,11052952,4125,0,1753756134,13180.14317535,29916.241896930005,53380.90286184 2025-07-29,02:28:56.000,210,11053007,4805,0,1753756135,13180.08254856,35913.14826183001,53380.90286184 2025-07-29,02:28:57.000,210,11052998,4205,0,1753756136,13180.10275749,30377.6004063,53380.87491336 2025-07-29,02:28:58.000,210,11052990,4285,0,1753756137,13180.109493799995,28993.799794260005,53380.888887600006 2025-07-29,02:28:59.000,210,11052976,4285,0,1753756138,13180.09602117999,33145.55408688,53380.867926240004 2025-07-29,02:29:00.000,210,11052946,4285,0,1753756139,13180.09602117999,28071.273102029998,53380.867926240004 2025-07-29,02:29:01.000,210,11053018,4245,0,1753756140,13180.109493799995,27148.845097619997,53380.80504216 2025-07-29,02:29:02.000,210,11052939,4725,0,1753756141,13180.06233963,28532.800790520007,53380.819016400004 2025-07-29,02:29:03.000,210,11052986,4285,0,1753756142,13180.05560331999,26226.35365104,53380.79805504 2025-07-29,02:29:04.000,210,11052967,4605,0,1753756143,13180.02192177,30839.417109119997,53380.819016400004 2025-07-29,02:29:05.000,210,11052943,4845,0,1753756144,13179.96129498,28071.653755050007,53380.7840808 2025-07-29,02:29:06.000,210,11053028,4325,0,1753756145,13179.98150391,29916.904515150003,53380.79106792001 2025-07-29,02:29:07.000,210,11052985,4725,0,1753756146,13180.01518545999,31762.14117699,53380.71420960001 2025-07-29,02:29:08.000,210,11052987,4725,0,1753756147,13180.028658079995,30378.305319299994,53380.79805504 2025-07-29,02:29:09.000,210,11052961,4525,0,1753756148,13180.00171284,28533.18849267,53380.77709368 2025-07-29,02:29:10.000,210,11052948,4445,0,1753756149,13179.97476759999,28071.87227808,53380.721196720006 2025-07-29,02:29:11.000,210,11053000,4405,0,1753756150,13179.988240219995,28071.978015030007,53380.74215808001 2025-07-29,02:29:12.000,210,11053028,4165,0,1753756151,13179.988240219995,31762.47953523,53380.770106560005 2025-07-29,02:29:13.000,210,11053031,4805,0,1753756152,13179.92087712,33607.744393589994,53380.700235360004 2025-07-29,02:29:14.000,210,11053005,4805,0,1753756153,13179.90066819,28072.175390670003,53380.68626112 2025-07-29,02:29:15.000,210,11052996,4325,0,1753756154,13179.866986639994,30378.594333629997,53380.65831264 2025-07-29,02:29:16.000,210,11053033,4325,0,1753756155,13179.91414080999,32685.22475049,53380.71420960001 2025-07-29,02:29:17.000,210,11052963,4685,0,1753756156,13179.89393187999,34991.89746213,53380.66529976001 2025-07-29,02:29:18.000,210,11052988,3965,0,1753756157,13179.846777709994,31301.586268440005,53380.64433840001 2025-07-29,02:29:19.000,210,11053019,4965,0,1753756158,13179.840041399999,29456.45534355,53380.64433840001 2025-07-29,02:29:20.000,210,11052989,4085,0,1753756159,13179.799623539999,26227.425118800005,53380.65831264 2025-07-29,02:29:21.000,210,11053020,4325,0,1753756160,13179.813096159989,28072.654731510003,53380.651325520004 2025-07-29,02:29:22.000,210,11053022,4165,0,1753756161,13179.752469369989,28072.760468459994,53380.63036416 2025-07-29,02:29:23.000,210,11053072,3885,0,1753756162,13179.738996749998,31763.149202579996,53380.58844144 2025-07-29,02:29:24.000,210,11053021,4965,0,1753756163,13179.732260439989,25304.842033530003,53380.651325520004 2025-07-29,02:29:25.000,210,11053007,4645,0,1753756164,13179.738996749998,30840.707099909996,53380.59542856001 2025-07-29,02:29:26.000,210,11053018,4285,0,1753756165,13179.725524129994,29456.92058613,53380.553505840006 2025-07-29,02:29:27.000,210,11053024,4165,0,1753756166,13179.752469369989,29457.012224820006,53380.49760888001 2025-07-29,02:29:28.000,210,11052997,4805,0,1753756167,13179.691842579989,27611.789661240007,53380.57446720001 2025-07-29,02:29:29.000,210,11053007,4565,0,1753756168,13179.678369959998,26689.213625100005,53380.553505840006 2025-07-29,02:29:30.000,210,11052996,4445,0,1753756169,13179.685106269993,31763.727231240002,53380.54651872001 2025-07-29,02:29:31.000,210,11053029,4885,0,1753756170,13179.664897339993,30841.221686400007,53380.49760888001 2025-07-29,02:29:32.000,210,11053064,4325,0,1753756171,13179.651424719988,26228.10888441,53380.51158312 2025-07-29,02:29:33.000,210,11053027,4845,0,1753756172,13179.664897339993,25766.736276780008,53380.58844144 2025-07-29,02:29:34.000,210,11053021,4805,0,1753756173,13179.705315199993,29918.582208089996,53380.51857024 2025-07-29,02:29:35.000,210,11052980,4285,0,1753756174,13179.738996749998,28534.64766258,53380.504596000006 2025-07-29,02:29:36.000,210,11053019,4605,0,1753756175,13179.732260439989,26228.151179189997,53380.52555736001 2025-07-29,02:29:37.000,210,11053023,4605,0,1753756176,13179.698578889998,29457.39992697,53380.54651872001 2025-07-29,02:29:38.000,210,11052821,4805,0,1753756177,13179.691842579989,24382.970910389995,53380.52555736001 2025-07-29,02:29:39.000,210,11053003,4645,0,1753756178,13179.678369959998,31302.812817059996,53380.49062176 2025-07-29,02:29:40.000,210,11053026,4325,0,1753756179,13179.725524129994,26228.376751350006,53380.47664752001 2025-07-29,02:29:41.000,210,11053037,4845,0,1753756180,13179.712051509989,33609.316349579996,53380.504596000006 2025-07-29,02:29:42.000,210,11053036,4485,0,1753756181,13179.725524129994,25766.96184894,53380.504596000006 2025-07-29,02:29:43.000,210,11053025,4885,0,1753756182,13179.772678299989,30841.48250421,53380.47664752001 2025-07-29,02:29:44.000,210,11053015,4565,0,1753756183,13179.752469369989,32225.438197109994,53380.45568616001 2025-07-29,02:29:45.000,210,11053041,4725,0,1753756184,13179.786150919994,31302.76347315,53380.4696604 2025-07-29,02:29:46.000,210,11053004,4045,0,1753756185,13179.792887229989,28996.182400200007,53380.49062176 2025-07-29,02:29:47.000,210,11053016,4485,0,1753756186,13179.826568779994,32225.459344500006,53380.47664752001 2025-07-29,02:29:48.000,210,11053036,4365,0,1753756187,13179.87372294999,28996.316333669994,53380.47664752001 2025-07-29,02:29:49.000,210,11053045,4925,0,1753756188,13179.92087712,29918.998106760002,53380.49062176 2025-07-29,02:29:50.000,210,11053034,3565,0,1753756189,13179.90066819,30380.30727222,53380.4696604 2025-07-29,02:29:51.000,210,11053029,4925,0,1753756190,13179.89393187999,28073.853083609996,53380.49760888001 2025-07-29,02:29:52.000,210,11052973,4805,0,1753756191,13179.89393187999,31764.40394772,53380.51857024 2025-07-29,02:29:53.000,210,11053021,4685,0,1753756192,13179.92087712,34070.97797154001,53380.51158312 2025-07-29,02:29:54.000,210,11053042,4285,0,1753756193,13179.94108605,30380.427107430005,53380.56049296 2025-07-29,02:29:55.000,210,11053033,4885,0,1753756194,13179.97476759999,31764.410996849998,53380.52555736001 2025-07-29,02:29:56.000,210,11053025,4805,0,1753756195,13180.0421307,31303.186420950005,53380.5395316 2025-07-29,02:29:57.000,210,11053001,4645,0,1753756196,13180.07581224999,26690.158208520006,53380.52555736001 2025-07-29,02:29:58.000,210,11053048,4445,0,1753756197,13180.03539438999,29919.35761239,53380.57446720001 2025-07-29,02:29:59.000,210,11053018,4445,0,1753756198,13180.0421307,23460.930608130002,53380.553505840006 2025-07-29,02:30:00.000,210,11053037,4765,0,1753756199,13180.05560331999,33148.58521278,53380.602415680005 2025-07-29,02:30:01.000,210,11053066,4285,0,1753756200,13180.069075939995,28996.774527119996,53380.6094028 2025-07-29,02:30:02.000,210,11053036,4445,0,1753756201,13180.0421307,25767.45528804,53380.56748008 2025-07-29,02:30:03.000,210,11053039,4765,0,1753756202,13180.08254856,23922.26092098,53380.602415680005 2025-07-29,02:30:04.000,210,11053061,4765,0,1753756203,13180.15664796999,33609.94372215,53380.58844144 2025-07-29,02:30:05.000,210,11053020,4445,0,1753756204,13180.170120589995,27612.804735960002,53380.6094028 2025-07-29,02:30:06.000,210,11053021,4845,0,1753756205,13180.13643903999,33609.964869539996,53380.64433840001 2025-07-29,02:30:07.000,210,11053010,4485,0,1753756206,13180.14317535,27612.83293248,53380.65831264 2025-07-29,02:30:08.000,210,11052992,4365,0,1753756207,13180.170120589995,29458.154183880004,53380.6094028 2025-07-29,02:30:09.000,210,11053031,4685,0,1753756208,13180.15664796999,33148.74029364,53380.61638992 2025-07-29,02:30:10.000,210,11052994,4285,0,1753756209,13180.109493799995,30380.765465670003,53380.58844144 2025-07-29,02:30:11.000,210,11053041,4965,0,1753756210,13180.170120589995,26228.834944799994,53380.62337704001 2025-07-29,02:30:12.000,210,11053005,4525,0,1753756211,13180.109493799995,32226.00212751,53380.6094028 2025-07-29,02:30:13.000,210,11053027,4525,0,1753756212,13180.11623010999,31303.292157899996,53380.63036416 2025-07-29,02:30:14.000,210,11053026,4205,0,1753756213,13180.11623010999,31764.636569010006,53380.679274 2025-07-29,02:30:15.000,210,11053053,4925,0,1753756214,13180.109493799995,28535.4512634,53380.62337704001 2025-07-29,02:30:16.000,210,11053055,4725,0,1753756215,13180.129702729995,28074.177343589996,53380.68626112 2025-07-29,02:30:17.000,210,11053050,4325,0,1753756216,13180.10275749,29919.34351413,53380.70722248 2025-07-29,02:30:18.000,210,11053009,4765,0,1753756217,13180.089284869995,24383.54188992,53380.672286880006 2025-07-29,02:30:19.000,210,11053011,4885,0,1753756218,13180.09602117999,31303.292157899996,53380.679274 2025-07-29,02:30:20.000,210,11053034,4365,0,1753756219,13180.11623010999,33609.83093606999,53380.700235360004 2025-07-29,02:30:21.000,210,11052995,4685,0,1753756220,13180.06233963,29919.294170220004,53380.71420960001 2025-07-29,02:30:22.000,210,11053017,4645,0,1753756221,13180.069075939995,31303.24986312,53380.71420960001 2025-07-29,02:30:23.000,210,11053004,4405,0,1753756222,13180.02192177,31303.25691225,53380.68626112 2025-07-29,02:30:24.000,210,11053075,4445,0,1753756223,13179.97476759999,28074.050459250007,53380.672286880006 2025-07-29,02:30:25.000,210,11053015,4925,0,1753756224,13179.988240219995,29919.287121090005,53380.70722248 2025-07-29,02:30:26.000,210,11053036,4285,0,1753756225,13180.00171284,28535.408968620002,53380.65831264 2025-07-29,02:30:27.000,210,11052988,4165,0,1753756226,13179.968031289995,28074.029311859995,53380.679274 2025-07-29,02:30:28.000,210,11052996,4525,0,1753756227,13179.91414080999,32687.064573419993,53380.61638992 2025-07-29,02:30:29.000,210,11053018,4325,0,1753756228,13179.866986639994,28996.450267139997,53380.6094028 2025-07-29,02:30:30.000,210,11052993,4605,0,1753756229,13179.860250329999,28535.021266469994,53380.51857024 2025-07-29,02:30:31.000,210,11053024,4125,0,1753756230,13179.89393187999,28535.11995429,53380.553505840006 2025-07-29,02:30:32.000,210,11053059,4765,0,1753756231,13179.93434973999,27612.487525110002,53380.56049296 2025-07-29,02:30:33.000,210,11053017,4685,0,1753756232,13179.866986639994,27151.164261390004,53380.483634640004 2025-07-29,02:30:34.000,210,11053013,4685,0,1753756233,13179.866986639994,30380.33546874,53380.504596000006 2025-07-29,02:30:35.000,210,11053004,4165,0,1753756234,13179.813096159989,33609.44323392,53380.44171192 2025-07-29,02:30:36.000,210,11053014,4245,0,1753756235,13179.765941989994,32225.487541020004,53380.44869904 2025-07-29,02:30:37.000,210,11053028,4365,0,1753756236,13179.738996749998,27612.325395120002,53380.434724800005 2025-07-29,02:30:38.000,210,11052972,4365,0,1753756237,13179.718787819998,28996.26698976,53380.434724800005 2025-07-29,02:30:39.000,210,11053033,4805,0,1753756238,13179.732260439989,25305.772518690006,53380.41376344 2025-07-29,02:30:40.000,210,11052999,4965,0,1753756239,13179.745733059994,25767.060536760007,53380.41376344 2025-07-29,02:30:41.000,210,11053003,4645,0,1753756240,13179.752469369989,28073.592265800005,53380.41376344 2025-07-29,02:30:42.000,210,11052999,4365,0,1753756241,13179.738996749998,31764.107884259996,53380.3997892 2025-07-29,02:30:43.000,210,11053005,4725,0,1753756242,13179.685106269993,32225.38180407,53380.34389224 2025-07-29,02:30:44.000,210,11052986,4365,0,1753756243,13179.691842579989,31764.05854035,53380.30895664001 2025-07-29,02:30:45.000,210,11052969,4805,0,1753756244,13179.732260439989,26689.707064200004,53380.32991800001 2025-07-29,02:30:46.000,210,11053045,4725,0,1753756245,13179.738996749998,25766.9759472,53380.32293088 2025-07-29,02:30:47.000,210,11053023,4765,0,1753756246,13179.685106269993,30841.412012910005,53380.35786648001 2025-07-29,02:30:48.000,210,11053018,4285,0,1753756247,13179.624479479993,28534.78864518,53380.315943760004 2025-07-29,02:30:49.000,210,11053037,4445,0,1753756248,13179.637952099998,32225.254919729996,53380.32293088 2025-07-29,02:30:50.000,210,11053053,4965,0,1753756249,13179.664897339993,32225.325411030004,53380.18318848 2025-07-29,02:30:51.000,210,11053067,4685,0,1753756250,13179.705315199993,28534.852087349995,53380.2949824 2025-07-29,02:30:52.000,210,11053033,4805,0,1753756251,13179.738996749998,32225.3888532,53380.24607256 2025-07-29,02:30:53.000,210,11052892,4325,0,1753756252,13179.752469369989,25305.638585220004,53380.23908544001 2025-07-29,02:30:54.000,210,11053054,4285,0,1753756253,13179.745733059994,32225.233772339998,53380.20414984 2025-07-29,02:30:55.000,210,11053055,4965,0,1753756254,13179.745733059994,29918.71614156,53380.18318848 2025-07-29,02:30:56.000,210,11053057,4805,0,1753756255,13179.759205679999,31302.798718799997,53380.2251112 2025-07-29,02:30:57.000,210,11053019,4845,0,1753756256,13179.685106269993,29918.85007503,53380.23908544001 2025-07-29,02:30:58.000,210,11053000,4245,0,1753756257,13179.698578889998,27150.945738359995,53380.26004680001 2025-07-29,02:30:59.000,210,11053036,4325,0,1753756258,13179.712051509989,30380.17333875,53380.25305968 2025-07-29,02:31:00.000,210,11052966,4125,0,1753756259,13179.725524129994,30380.187437009998,53380.11331728 2025-07-29,02:31:01.000,210,11053052,4285,0,1753756260,13179.698578889998,31302.76347315,53380.15524 2025-07-29,02:31:02.000,210,11053000,4365,0,1753756261,13179.604270549993,28534.873234740007,53380.19017560001 2025-07-29,02:31:03.000,210,11053013,4725,0,1753756262,13179.563852689993,30380.14514223,53380.19017560001 2025-07-29,02:31:04.000,210,11053052,4125,0,1753756263,13179.536907449998,32225.402951459997,53380.19017560001 2025-07-29,02:31:05.000,210,11053025,4645,0,1753756264,13179.516698519998,28996.231744110002,53380.12729152 2025-07-29,02:31:06.000,210,11053039,4965,0,1753756265,13179.543643759993,33609.36569349001,53380.148252880004 2025-07-29,02:31:07.000,210,11053019,4845,0,1753756266,13179.523434829993,27150.966885750007,53380.10633016 2025-07-29,02:31:08.000,210,11052827,4685,0,1753756267,13179.462808039993,32225.332460160003,53380.06440744 2025-07-29,02:31:09.000,210,11053031,4965,0,1753756268,13179.355027079997,31302.678883589993,53380.07139456001 2025-07-29,02:31:10.000,210,11053073,4765,0,1753756269,13179.274191359997,32225.21967408,53380.03645896 2025-07-29,02:31:11.000,210,11053008,4205,0,1753756270,13179.260718739992,28996.006171949994,53380.03645896 2025-07-29,02:31:12.000,210,11053030,4285,0,1753756271,13179.206828260001,30379.961864850004,53380.03645896 2025-07-29,02:31:13.000,210,11053094,4325,0,1753756272,13179.206828260001,30380.032356149997,53379.98754912 2025-07-29,02:31:14.000,210,11052968,4405,0,1753756273,13179.186619330001,27612.19851078,53379.931652160005 2025-07-29,02:31:15.000,210,11053005,4725,0,1753756274,13179.132728849996,29457.37877958,53379.89671656 2025-07-29,02:31:16.000,210,11053044,4365,0,1753756275,13179.02494789,29457.371730450002,53379.82684536001 2025-07-29,02:31:17.000,210,11053025,4725,0,1753756276,13178.97779371999,28995.992073689995,53379.882742320005 2025-07-29,02:31:18.000,210,11052997,4765,0,1753756277,13178.910430619995,27150.71311707,53379.812871120004 2025-07-29,02:31:19.000,210,11052985,4885,0,1753756278,13178.81612227999,27612.050479049998,53379.74299992 2025-07-29,02:31:20.000,210,11053035,4965,0,1753756279,13178.80264966,28073.32439886,53379.74998704 2025-07-29,02:31:21.000,210,11053046,4125,0,1753756280,13178.75549548999,27611.972938620005,53379.666141600006 2025-07-29,02:31:22.000,210,11053052,4285,0,1753756281,13178.72181394,25766.799718950002,53379.73601280001 2025-07-29,02:31:23.000,210,11053042,4125,0,1753756282,13178.661187149999,30841.271030310003,53379.62421888 2025-07-29,02:31:24.000,210,11053027,4605,0,1753756283,13178.573615119989,27150.769510109996,53379.61024464 2025-07-29,02:31:25.000,210,11053137,4845,0,1753756284,13178.492779399989,27150.73426446,53379.54037344001 2025-07-29,02:31:26.000,210,11053026,4245,0,1753756285,13178.492779399989,35454.35563578,53379.498450720006 2025-07-29,02:31:27.000,210,11053063,4965,0,1753756286,13178.438888919998,29457.258944369998,53379.44954088001 2025-07-29,02:31:28.000,210,11053082,4205,0,1753756287,13178.425416299993,31302.544950120006,53379.477489360004 2025-07-29,02:31:29.000,210,11053022,4205,0,1753756288,13178.398471059998,33609.11192481,53379.379669680005 2025-07-29,02:31:30.000,210,11052988,3245,0,1753756289,13178.398471059998,29457.294190019995,53379.41460528 2025-07-29,02:31:31.000,210,11053044,4245,0,1753756290,13178.324371649993,27150.72721533,53379.34473408 2025-07-29,02:31:32.000,210,11052992,4485,0,1753756291,13178.277217479997,28995.992073689995,53379.309798480004 2025-07-29,02:31:33.000,210,11053056,4325,0,1753756292,13178.216590689997,28073.282104080005,53379.32377272001 2025-07-29,02:31:34.000,210,11053029,4845,0,1753756293,13178.142491279992,31302.46036056,53379.27486288 2025-07-29,02:31:35.000,210,11053015,4445,0,1753756294,13178.088600800002,28073.289153210004,53379.27486288 2025-07-29,02:31:36.000,210,11053025,4765,0,1753756295,13178.075128179997,25305.427111319994,53379.142107600004 2025-07-29,02:31:37.000,210,11053052,4245,0,1753756296,13178.054919249997,26689.481492039995,53379.13512048001 2025-07-29,02:31:38.000,210,11053035,4725,0,1753756297,13178.014501389996,33609.10487568,53379.11415912001 2025-07-29,02:31:39.000,210,11053052,4085,0,1753756298,13177.987556150001,27612.064577309997,53379.107171999996 2025-07-29,02:31:40.000,210,11053076,3405,0,1753756299,13177.960610909991,30841.179391619997,53378.995378080006 2025-07-29,02:31:41.000,210,11053046,4285,0,1753756300,13177.920193049991,28995.94977891,53378.995378080006 2025-07-29,02:31:42.000,210,11053040,4325,0,1753756301,13177.84609364,28995.907484130003,53378.91851976001 2025-07-29,02:31:43.000,210,11053046,4325,0,1753756302,13177.82588471,32225.106887999995,53378.91153264 2025-07-29,02:31:44.000,210,11053035,4765,0,1753756303,13177.771994229995,31763.797722539995,53378.88358416 2025-07-29,02:31:45.000,210,11053025,4805,0,1753756304,13177.711367439995,28995.92863152,53378.7927516 2025-07-29,02:31:46.000,210,11053026,4285,0,1753756305,13177.69789481999,27150.684920550004,53378.76480312 2025-07-29,02:31:47.000,210,11053058,4485,0,1753756306,13177.75852160999,28534.682908229996,53378.757816000005 2025-07-29,02:31:48.000,210,11053059,4685,0,1753756307,13177.751785299995,28073.303251470003,53378.71589328 2025-07-29,02:31:49.000,210,11052989,4645,0,1753756308,13177.73831267999,34070.364697230005,53378.65300920001 2025-07-29,02:31:50.000,210,11053024,4365,0,1753756309,13177.711367439995,30841.186440749996,53378.59711224 2025-07-29,02:31:51.000,210,11053047,4805,0,1753756310,13177.6844222,28995.893385870004,53378.590125120005 2025-07-29,02:31:52.000,210,11053065,4805,0,1753756311,13177.66421327,28073.246858430008,53378.52724104 2025-07-29,02:31:53.000,210,11053018,4285,0,1753756312,13177.69789481999,28073.218661909996,53378.52025392 2025-07-29,02:31:54.000,210,11053041,4685,0,1753756313,13177.711367439995,32225.008200180004,53378.49929256 2025-07-29,02:31:55.000,210,11053006,4285,0,1753756314,13177.65747695999,30841.13004771,53378.471344080004 2025-07-29,02:31:56.000,210,11053039,5044,0,1753756315,13177.6844222,22537.501627260004,53378.46435696001 2025-07-29,02:31:57.000,210,11052993,4765,0,1753756316,13177.6844222,30379.82793138,53378.45736984 2025-07-29,02:31:58.000,210,11053004,4405,0,1753756317,13177.67768588999,30379.8561279,53378.35955016 2025-07-29,02:31:59.000,210,11053021,4605,0,1753756318,13177.64400434,31763.797722539995,53378.324614560006 2025-07-29,02:32:00.000,210,11052994,4205,0,1753756319,13177.61705909999,30841.179391619997,53378.31762744001 2025-07-29,02:32:01.000,210,11053032,4485,0,1753756320,13177.59685016999,30379.82793138,53378.254743360005 2025-07-29,02:32:02.000,210,11053018,4245,0,1753756321,13177.58337755,27611.944742100008,53378.268717599996 2025-07-29,02:32:03.000,210,11053060,4565,0,1753756322,13177.549695999995,30379.891373549995,53378.19884640001 2025-07-29,02:32:04.000,210,11053014,4325,0,1753756323,13177.529487069995,31302.488557079996,53378.19884640001 2025-07-29,02:32:05.000,210,11053021,4685,0,1753756324,13177.462123969999,30841.165293359998,53378.18487216 2025-07-29,02:32:06.000,210,11052987,4805,0,1753756325,13177.421706109999,30379.898422679995,53378.17089792 2025-07-29,02:32:07.000,210,11053072,4365,0,1753756326,13177.408233489994,26228.1300318,53378.17089792 2025-07-29,02:32:08.000,210,11053000,4165,0,1753756327,13177.367815629994,30841.32037422,53378.1639108 2025-07-29,02:32:09.000,210,11052995,4605,0,1753756328,13177.354343009989,27150.832952280005,53378.11500096 2025-07-29,02:32:10.000,210,11052973,4805,0,1753756329,13177.354343009989,31302.692981850007,53378.12198808 2025-07-29,02:32:11.000,210,11053030,4365,0,1753756330,13177.307188839994,27612.240805559995,53378.05211688 2025-07-29,02:32:12.000,210,11053017,4925,0,1753756331,13177.286979909994,27612.254903819994,53378.05211688 2025-07-29,02:32:13.000,210,11053044,4365,0,1753756332,13177.212880499988,27150.924590969997,53378.05910400001 2025-07-29,02:32:14.000,210,11053022,4285,0,1753756333,13177.158990019998,25767.046438499994,53377.99621992 2025-07-29,02:32:15.000,210,11053054,4405,0,1753756334,13177.152253709988,30841.538897249993,53377.94032296001 2025-07-29,02:32:16.000,210,11053036,4325,0,1753756335,13177.125308469993,29919.054499799997,53377.933335839996 2025-07-29,02:32:17.000,210,11053036,4245,0,1753756336,13177.165726329993,33148.28914932,53377.85647752 2025-07-29,02:32:18.000,210,11053020,4325,0,1753756337,13177.145517399993,28535.197494720007,53377.89840024 2025-07-29,02:32:19.000,210,11053009,4965,0,1753756338,13177.132044780003,28535.25388776,53377.83551616 2025-07-29,02:32:20.000,210,11052890,4565,0,1753756339,13177.105099539993,28996.534856700004,53377.83551616 2025-07-29,02:32:21.000,210,11053015,4765,0,1753756340,13177.004054889992,27612.68490075,53377.78660632 2025-07-29,02:32:22.000,210,11052988,4125,0,1753756341,13176.929955480002,28535.359624710007,53377.75865784 2025-07-29,02:32:23.000,210,11052990,4285,0,1753756342,13176.896273929997,31764.657716400005,53377.74468360001 2025-07-29,02:32:24.000,210,11053009,4765,0,1753756343,13176.903010239992,29458.140085620005,53377.72372224001 2025-07-29,02:32:25.000,210,11053003,4485,0,1753756344,13176.950164410002,28996.89436233,53377.709748 2025-07-29,02:32:26.000,210,11052994,4245,0,1753756345,13176.950164410002,28535.627491649997,53377.702760880005 2025-07-29,02:32:27.000,210,11052974,4325,0,1753756346,13176.943428099992,29458.309264740004,53377.702760880005 2025-07-29,02:32:28.000,210,11053014,4325,0,1753756347,13176.903010239992,32687.47342296,53377.66782528 2025-07-29,02:32:29.000,210,11052989,4565,0,1753756348,13176.781756659992,30842.2790559,53377.61192832 2025-07-29,02:32:30.000,210,11052983,4125,0,1753756349,13176.694184629996,28074.45930879,53377.54205712 2025-07-29,02:32:31.000,210,11052991,4605,0,1753756350,13176.680712009991,34532.91450956999,53377.60494120001 2025-07-29,02:32:32.000,210,11053047,4965,0,1753756351,13176.66723939,28074.565045740004,53377.57699272001 2025-07-29,02:32:33.000,210,11053043,4765,0,1753756352,13176.748075110001,27613.277027670003,53377.59096696 2025-07-29,02:32:34.000,210,11052998,4205,0,1753756353,13176.808701900001,27151.99605873,53377.55603136001 2025-07-29,02:32:35.000,210,11053002,4325,0,1753756354,13176.815438209997,27152.02425525,53377.5001344 2025-07-29,02:32:36.000,210,11053054,4365,0,1753756355,13176.815438209997,30842.58921762,53377.54205712 2025-07-29,02:32:37.000,210,11053018,4365,0,1753756356,13176.768284040001,29458.647622980003,53377.52109576 2025-07-29,02:32:38.000,210,11053029,4965,0,1753756357,13176.700920939991,31765.313285490003,53377.47218592 2025-07-29,02:32:39.000,210,11053075,4645,0,1753756358,13176.62682153,28536.184372920005,53377.45122456 2025-07-29,02:32:40.000,210,11052990,4845,0,1753756359,13176.62008521999,31304.229692189998,53377.49314728 2025-07-29,02:32:41.000,210,11053017,4605,0,1753756360,13176.640294149991,28075.10077962,53377.44423744 2025-07-29,02:32:42.000,210,11052836,4525,0,1753756361,13176.721129869991,28536.452239859995,53377.38834048001 2025-07-29,02:32:43.000,210,11053052,4045,0,1753756362,13176.788492970001,27613.812761549998,53377.45821168001 2025-07-29,02:32:44.000,210,11053023,5005,0,1753756363,13176.788492970001,33149.61438576,53377.3953276 2025-07-29,02:32:45.000,210,11053056,4165,0,1753756364,13176.754811419996,26229.772479089996,53377.40930184001 2025-07-29,02:32:46.000,210,11053010,4085,0,1753756365,13176.694184629996,28997.803700100005,53377.33943064001 2025-07-29,02:32:47.000,210,11053055,4845,0,1753756366,13176.593139979996,24846.000063569998,53377.31148216001 2025-07-29,02:32:48.000,210,11053026,4285,0,1753756367,13176.55945842999,31766.018198489997,53377.34641776 2025-07-29,02:32:49.000,210,11053081,4845,0,1753756368,13176.62682153,28075.615366109996,53377.35340488 2025-07-29,02:32:50.000,210,11053005,4245,0,1753756369,13176.680712009991,28537.03026852,53377.2555852 2025-07-29,02:32:51.000,210,11053004,4365,0,1753756370,13176.754811419996,29459.65564857,53377.22763672 2025-07-29,02:32:52.000,210,11052991,4805,0,1753756371,13176.721129869991,27614.383741080004,53377.248598080005 2025-07-29,02:32:53.000,210,11053038,4685,0,1753756372,13176.66723939,28998.268942680006,53377.28353368 2025-07-29,02:32:54.000,210,11053021,4805,0,1753756373,13176.54598581,27153.067526490006,53377.29052080001 2025-07-29,02:32:55.000,210,11053011,4565,0,1753756374,13176.48535902,27614.616362369998,53377.17872688 2025-07-29,02:32:56.000,210,11052997,4845,0,1753756375,13176.41799591999,28076.031264780002,53377.185714 2025-07-29,02:32:57.000,210,11052978,4805,0,1753756376,13176.39778698999,31766.737209750005,53377.15776552 2025-07-29,02:32:58.000,210,11053026,4445,0,1753756377,13176.39778698999,34996.007104920005,53377.16475264 2025-07-29,02:32:59.000,210,11052997,4765,0,1753756378,13176.35736912999,27153.405884730004,53377.16475264 2025-07-29,02:33:00.000,210,11052996,4285,0,1753756379,13176.33716019999,28537.36862676,53377.13680416 2025-07-29,02:33:01.000,210,11053055,4845,0,1753756380,13176.34389651,32228.046375210004,53377.13680416 2025-07-29,02:33:02.000,210,11053024,4245,0,1753756381,13176.350632819995,31305.526732109996,53377.150778400006 2025-07-29,02:33:03.000,210,11053025,4805,0,1753756382,13176.330423889995,27153.737193840003,53377.05994584 2025-07-29,02:33:04.000,210,11053048,4285,0,1753756383,13176.27653340999,27153.78653775,53377.06693296 2025-07-29,02:33:05.000,210,11053013,4805,0,1753756384,13176.114861969989,32689.778488469994,53377.0459716 2025-07-29,02:33:06.000,210,11053074,4045,0,1753756385,13176.047498869993,28537.770427170006,53376.983087520006 2025-07-29,02:33:07.000,210,11053035,4805,0,1753756386,13176.007081009993,28537.742230649994,53376.90622920001 2025-07-29,02:33:08.000,210,11053004,4205,0,1753756387,13176.013817319988,34073.7412305,53376.983087520006 2025-07-29,02:33:09.000,210,11052963,4965,0,1753756388,13176.027289939993,27615.159145380007,53376.92020344 2025-07-29,02:33:10.000,210,11053014,4725,0,1753756389,13176.040762559998,23002.03224513,53376.85731936001 2025-07-29,02:33:11.000,210,11053010,4485,0,1753756390,13175.973399459988,25770.02822049,53376.8712936 2025-07-29,02:33:12.000,210,11053010,4365,0,1753756391,13175.906036359993,23924.735165610007,53376.815396640006 2025-07-29,02:33:13.000,210,11053036,4405,0,1753756392,13175.811728020002,29460.60728112,53376.82238376 2025-07-29,02:33:14.000,210,11053028,4445,0,1753756393,13175.737628609997,31767.28704189,53376.745525440005 2025-07-29,02:33:15.000,210,11052995,4645,0,1753756394,13175.643320269992,27153.955716869998,53376.71757696001 2025-07-29,02:33:16.000,210,11053001,4805,0,1753756395,13175.569220860001,29922.015134400004,53376.70360272 2025-07-29,02:33:17.000,210,11053008,4365,0,1753756396,13175.501857759991,24847.40284044,53376.63373152 2025-07-29,02:33:18.000,210,11052898,4285,0,1753756397,13175.508594070001,29460.76941111,53376.65469288 2025-07-29,02:33:19.000,210,11053024,4325,0,1753756398,13175.441230969991,23924.862049949996,53376.56386032 2025-07-29,02:33:20.000,210,11052997,5125,0,1753756399,13175.40081310999,27615.525700140002,53376.49398912 2025-07-29,02:33:21.000,210,11052997,4765,0,1753756400,13175.31997738999,31306.14705555,53376.480014880006 2025-07-29,02:33:22.000,210,11053041,4485,0,1753756401,13175.19872380999,29922.085625699998,53376.39616944 2025-07-29,02:33:23.000,210,11053047,4645,0,1753756402,13175.18525119,25770.077564399995,53376.43809216 2025-07-29,02:33:24.000,210,11053045,4765,0,1753756403,13175.14483333,27154.1037486,53376.42411792001 2025-07-29,02:33:25.000,210,11053031,4485,0,1753756404,13175.09767915999,29460.896295450002,53376.36822096 2025-07-29,02:33:26.000,210,11053007,4885,0,1753756405,13175.023579749999,30383.53577376,53376.312324000006 2025-07-29,02:33:27.000,210,11053016,4405,0,1753756406,13174.888853549994,27615.596191439996,53376.35424672001 2025-07-29,02:33:28.000,210,11053031,4805,0,1753756407,13174.781072589998,24847.466282609996,53376.21450432001 2025-07-29,02:33:29.000,210,11052984,4405,0,1753756408,13174.720445799998,31306.104760770002,53376.26341416001 2025-07-29,02:33:30.000,210,11052978,4285,0,1753756409,13174.720445799998,30844.753300530007,53376.1725816 2025-07-29,02:33:31.000,210,11053039,4965,0,1753756410,13174.747391039993,28076.827816470002,53376.17956872 2025-07-29,02:33:32.000,210,11053024,4285,0,1753756411,13174.693500560003,28076.799619950005,53376.11668464001 2025-07-29,02:33:33.000,210,11052999,4605,0,1753756412,13174.612664840002,29922.120871349995,53376.09572328001 2025-07-29,02:33:34.000,210,11053015,4645,0,1753756413,13174.525092809992,25770.119859180006,53376.01886496001 2025-07-29,02:33:35.000,210,11052988,4125,0,1753756414,13174.471202330002,27154.1037486,53375.976942240006 2025-07-29,02:33:36.000,210,11053008,4325,0,1753756415,13174.403839229992,30383.479380720004,53375.94899376001 2025-07-29,02:33:37.000,210,11053020,4645,0,1753756416,13174.383630299992,28538.15812932,53375.99091648 2025-07-29,02:33:38.000,210,11052980,4445,0,1753756417,13174.316267199996,26692.858025309994,53375.8930968 2025-07-29,02:33:39.000,210,11053016,4205,0,1753756418,13174.282585649991,30844.80969357,53375.88610968 2025-07-29,02:33:40.000,210,11052990,4405,0,1753756419,13174.262376719991,29922.134969609993,53375.858161200005 2025-07-29,02:33:41.000,210,11053015,4605,0,1753756420,13174.255640409996,29922.092674829997,53375.79527712 2025-07-29,02:33:42.000,210,11052983,4765,0,1753756421,13174.275849339996,30383.50757724,53375.75335440001 2025-07-29,02:33:43.000,210,11052980,4205,0,1753756422,13174.349948750001,29922.120871349995,53375.76732864 2025-07-29,02:33:44.000,210,11052997,4445,0,1753756423,13174.336476129996,27615.5397984,53375.72540592 2025-07-29,02:33:45.000,210,11053011,4805,0,1753756424,13174.289321960001,28999.60122825,53375.70444456 2025-07-29,02:33:46.000,210,11053020,4205,0,1753756425,13174.262376719991,33151.67273172,53375.6485476 2025-07-29,02:33:47.000,210,11052991,4885,0,1753756426,13174.282585649991,28999.7774565,53375.620599120004 2025-07-29,02:33:48.000,210,11053025,4765,0,1753756427,13174.323003509991,28999.833849539995,53375.62758624 2025-07-29,02:33:49.000,210,11052979,4605,0,1753756428,13174.356685059996,29461.164162390007,53375.55771504 2025-07-29,02:33:50.000,210,11053053,4845,0,1753756429,13174.410575540001,28077.116830800005,53375.55072792 2025-07-29,02:33:51.000,210,11053024,4445,0,1753756430,13174.430784470002,29461.07957283,53375.56470216001 2025-07-29,02:33:52.000,210,11053026,4365,0,1753756431,13174.471202330002,28999.805653019997,53375.48085672 2025-07-29,02:33:53.000,210,11052974,4325,0,1753756432,13174.565510669992,27154.519647270004,53375.53675368 2025-07-29,02:33:54.000,210,11053018,4245,0,1753756433,13174.572246980002,30845.29608354,53375.50181808 2025-07-29,02:33:55.000,210,11052989,4565,0,1753756434,13174.626137459993,28538.707961459993,53375.46688248001 2025-07-29,02:33:56.000,210,11052971,4805,0,1753756435,13174.646346389993,29922.649556100005,53375.45989536 2025-07-29,02:33:57.000,210,11053007,4805,0,1753756436,13174.680027939998,29461.368587160003,53375.41797264001 2025-07-29,02:33:58.000,210,11052994,4525,0,1753756437,13174.733918419988,32690.67372798,53375.452908240004 2025-07-29,02:33:59.000,210,11052965,4725,0,1753756438,13174.787808899993,30845.387722230007,53375.41797264001 2025-07-29,02:34:00.000,210,11053036,4525,0,1753756439,13174.834963069989,27616.110777930007,53375.46688248001 2025-07-29,02:34:01.000,210,11053009,4725,0,1753756440,13174.902326169999,28538.848944059995,53375.45989536 2025-07-29,02:34:02.000,210,11053047,4605,0,1753756441,13174.922535099999,30845.563950480006,53375.41098552 2025-07-29,02:34:03.000,210,11053026,4365,0,1753756442,13174.929271409994,29922.980865210004,53375.42495976001 2025-07-29,02:34:04.000,210,11052999,4685,0,1753756443,13175.003370819999,30845.60624526,53375.41797264001 2025-07-29,02:34:05.000,210,11052983,4845,0,1753756444,13175.050524989994,26693.633429609996,53375.41797264001 2025-07-29,02:34:06.000,210,11052985,4645,0,1753756445,13175.1246244,25309.720031489996,53375.42495976001 2025-07-29,02:34:07.000,210,11053032,4325,0,1753756446,13175.16504226,30845.79657177,53375.45989536 2025-07-29,02:34:08.000,210,11053005,4765,0,1753756447,13175.20546012,27616.456185300005,53375.43194688 2025-07-29,02:34:09.000,210,11053002,4365,0,1753756448,13175.29976845999,29923.206437369998,53375.41098552 2025-07-29,02:34:11.000,210,11053034,4485,0,1753756450,13175.34692263,32229.900296399996,53375.43194688 2025-07-29,02:34:12.000,210,11052983,4885,0,1753756451,13175.38060417999,28077.885185969993,53375.452908240004 2025-07-29,02:34:13.000,210,11053024,4325,0,1753756452,13175.441230969991,28077.98387379,53375.438934 2025-07-29,02:34:14.000,210,11052977,4685,0,1753756453,13175.474912519996,33614.08156146,53375.44592112001 2025-07-29,02:34:15.000,210,11053001,4725,0,1753756454,13175.508594070001,22541.998972200003,53375.50181808 2025-07-29,02:34:16.000,210,11052959,4965,0,1753756455,13175.522066689991,27155.450132430007,53375.48085672 2025-07-29,02:34:17.000,210,11052997,4725,0,1753756456,13175.542275619991,28078.096659870003,53375.438934 2025-07-29,02:34:18.000,210,11053010,4405,0,1753756457,13175.582693479992,30384.762322380004,53375.48784384 2025-07-29,02:34:19.000,210,11052982,4205,0,1753756458,13175.542275619991,28077.997972049998,53375.43194688 2025-07-29,02:34:20.000,210,11052975,4685,0,1753756459,13175.495121449996,29923.255781279993,53375.473869600006 2025-07-29,02:34:21.000,210,11052987,4885,0,1753756460,13175.501857759991,26693.957689589995,53375.48085672 2025-07-29,02:34:22.000,210,11052996,4525,0,1753756461,13175.501857759991,33152.70190470001,53375.48085672 2025-07-29,02:34:23.000,210,11052969,4845,0,1753756462,13175.474912519996,27616.611266160005,53375.48784384 2025-07-29,02:34:24.000,210,11052994,4485,0,1753756463,13175.461439899991,30384.755273250004,53375.45989536 2025-07-29,02:34:25.000,210,11053025,4885,0,1753756464,13175.44796728,28539.384677940005,53375.45989536 2025-07-29,02:34:26.000,210,11053055,4725,0,1753756465,13175.454703589996,31768.802604840006,53375.473869600006 2025-07-29,02:34:27.000,210,11052986,4325,0,1753756466,13175.421022039991,34536.777432810006,53375.48085672 2025-07-29,02:34:28.000,210,11053017,4445,0,1753756467,13175.333450009995,32691.385690109993,53375.50181808 2025-07-29,02:34:29.000,210,11052983,4725,0,1753756468,13175.36039524999,29923.262830410007,53375.48784384 2025-07-29,02:34:30.000,210,11053030,4285,0,1753756469,13175.28629584,27155.168167230004,53375.48085672 2025-07-29,02:34:31.000,210,11053021,4085,0,1753756470,13175.28629584,25309.720031489996,53375.5088052 2025-07-29,02:34:32.000,210,11053050,4205,0,1753756471,13175.29976845999,30845.719031340006,53375.43194688 2025-07-29,02:34:33.000,210,11053022,4245,0,1753756472,13175.293032149995,29461.685798010003,53375.48085672 2025-07-29,02:34:34.000,210,11053040,4285,0,1753756473,13175.25935059999,31307.021147670006,53375.46688248001 2025-07-29,02:34:35.000,210,11053052,4325,0,1753756474,13175.22566905,29922.980865210004,53375.473869600006 2025-07-29,02:34:36.000,210,11052992,4325,0,1753756475,13175.24587798,30384.247735890007,53375.48085672 2025-07-29,02:34:37.000,210,11052985,4605,0,1753756476,13175.23914166999,28538.79255102,53375.50181808 2025-07-29,02:34:38.000,210,11052994,4565,0,1753756477,13175.22566905,33152.15207256,53375.51579232001 2025-07-29,02:34:39.000,210,11052986,4245,0,1753756478,13175.151569639995,32229.322267740004,53375.45989536 2025-07-29,02:34:40.000,210,11053032,4365,0,1753756479,13175.18525119,29922.677752620002,53375.41098552 2025-07-29,02:34:41.000,210,11053026,3845,0,1753756480,13175.17851487999,31767.977856629994,53375.45989536 2025-07-29,02:34:42.000,210,11053021,4645,0,1753756481,13175.171778569995,25770.627396540003,53375.44592112001 2025-07-29,02:34:43.000,210,11052992,4525,0,1753756482,13175.17851487999,31767.942610979997,53375.39002416 2025-07-29,02:34:44.000,210,11053019,4725,0,1753756483,13175.16504226,26693.224580070004,53375.41098552 2025-07-29,02:34:45.000,210,11052983,4965,0,1753756484,13175.151569639995,28999.847947799994,53375.41797264001 2025-07-29,02:34:46.000,210,11052971,5044,0,1753756485,13175.20546012,31767.794579249996,53375.403998400005 2025-07-29,02:34:47.000,210,11053039,4725,0,1753756486,13175.16504226,25770.394775249995,53375.38303704 2025-07-29,02:34:48.000,210,11053013,4885,0,1753756487,13175.191987499995,28999.714014330006,53375.27823024001 2025-07-29,02:34:49.000,210,11053071,4685,0,1753756488,13175.191987499995,34074.29106264,53375.34111432 2025-07-29,02:34:50.000,210,11053014,4405,0,1753756489,13175.212196429995,25770.281989170006,53375.36207568 2025-07-29,02:34:51.000,210,11052992,3485,0,1753756490,13175.252614289995,24847.529724780004,53375.34810144001 2025-07-29,02:34:52.000,210,11053026,4245,0,1753756491,13175.293032149995,31306.1118099,53375.32714008001 2025-07-29,02:34:53.000,210,11052998,4285,0,1753756492,13175.293032149995,30844.82379183,53375.3341272 2025-07-29,02:34:54.000,210,11053010,4325,0,1753756493,13175.252614289995,28538.094687150005,53375.27124312 2025-07-29,02:34:55.000,210,11053066,4445,0,1753756494,13175.272823219995,29460.76941111,53375.32015296 2025-07-29,02:34:56.000,210,11053050,4125,0,1753756495,13175.27955952999,33151.29912783,53375.32714008001 2025-07-29,02:34:57.000,210,11052988,4285,0,1753756496,13175.25935059999,27615.314226240007,53375.34111432 2025-07-29,02:34:58.000,210,11053015,4765,0,1753756497,13175.28629584,27615.25078407,53375.306178720006 2025-07-29,02:34:59.000,210,11052987,4845,0,1753756498,13175.28629584,33151.15814523,53375.32714008001 2025-07-29,02:35:00.000,210,11053007,4045,0,1753756499,13175.272823219995,31767.040322340006,53375.32015296 2025-07-29,02:35:01.000,210,11053024,4725,0,1753756500,13175.27955952999,25308.444138959996,53375.31316584 2025-07-29,02:35:02.000,210,11053051,5125,0,1753756501,13175.28629584,28537.699935869998,53375.27823024001 2025-07-29,02:35:03.000,210,11053010,4645,0,1753756502,13175.252614289995,30383.007089010003,53375.32015296 2025-07-29,02:35:04.000,210,11052963,4004,0,1753756503,13175.23914166999,29460.325315919996,53375.29220448 2025-07-29,02:35:05.000,210,11053003,4845,0,1753756504,13175.18525119,28999.009101329997,53375.285217360004 2025-07-29,02:35:06.000,210,11053038,3605,0,1753756505,13175.1246244,25308.345451140005,53375.25028176001 2025-07-29,02:35:07.000,210,11053030,4445,0,1753756506,13175.08420654,24847.050383940004,53375.27823024001 2025-07-29,02:35:08.000,210,11053058,3845,0,1753756507,13175.050524989994,30844.386745769996,53375.29220448 2025-07-29,02:35:09.000,210,11053003,4765,0,1753756508,13175.023579749999,29921.72612007,53375.34111432 2025-07-29,02:35:10.000,210,11053028,4325,0,1753756509,13174.97642557999,25769.830844850003,53375.306178720006 2025-07-29,02:35:11.000,210,11053068,4645,0,1753756510,13174.875380929989,30383.070531179997,53375.355088560005 2025-07-29,02:35:12.000,210,11053017,5005,0,1753756511,13174.787808899993,33151.05240828,53375.32714008001 2025-07-29,02:35:13.000,210,11052993,4125,0,1753756512,13174.720445799998,27615.166194510006,53375.31316584 2025-07-29,02:35:14.000,210,11053019,3725,0,1753756513,13174.646346389993,29460.43105287,53375.264256 2025-07-29,02:35:15.000,210,11053008,3605,0,1753756514,13174.599192219997,27615.166194510006,53375.27823024001 2025-07-29,02:35:16.000,210,11053061,4165,0,1753756515,13174.585719599992,31305.80869731,53375.27823024001 2025-07-29,02:35:17.000,210,11052998,4525,0,1753756516,13174.457729709997,28076.595195179994,53375.25028176001 2025-07-29,02:35:18.000,210,11052996,3565,0,1753756517,13174.370157680001,28076.722079519997,53375.306178720006 2025-07-29,02:35:19.000,210,11053033,4325,0,1753756518,13174.2489041,28076.743226909995,53375.22233328 2025-07-29,02:35:20.000,210,11053027,4845,0,1753756519,13174.154595759996,28538.024195849997,53375.1943848 2025-07-29,02:35:21.000,210,11053018,4605,0,1753756520,13174.10744159,29460.691870680006,53375.187397680005 2025-07-29,02:35:22.000,210,11053002,3325,0,1753756521,13174.033342179995,34074.002048309994,53375.18041056001 2025-07-29,02:35:23.000,210,11052822,4725,0,1753756522,13173.97945169999,29460.698919810005,53375.16643632 2025-07-29,02:35:24.000,210,11052987,3965,0,1753756523,13173.891879669995,26692.709993580007,53375.17342344 2025-07-29,02:35:25.000,210,11053003,3804,0,1753756524,13173.831252879994,29922.184313520003,53375.117526480004 2025-07-29,02:35:26.000,210,11053016,4445,0,1753756525,13173.723471919999,34996.98693399,53375.138487840006 2025-07-29,02:35:27.000,210,11053053,4765,0,1753756526,13173.561800479998,23925.017130809996,53375.11053936001 2025-07-29,02:35:28.000,210,11053009,3965,0,1753756527,13173.406865349993,34074.39679959,53375.117526480004 2025-07-29,02:35:29.000,210,11053029,4325,0,1753756528,13173.292348080002,24847.705953030003,53375.02669392 2025-07-29,02:35:30.000,210,11053008,3725,0,1753756529,13173.211512360002,28077.053388629996,53374.99874544 2025-07-29,02:35:32.000,210,11053029,4845,0,1753756531,13172.995950439996,31306.365578580007,53374.93586136 2025-07-29,02:35:33.000,210,11052916,4325,0,1753756532,13172.874696859995,25309.064462399998,53374.900925760005 2025-07-29,02:35:34.000,210,11053047,4885,0,1753756533,13172.70628911,27615.85700925,53374.89393864001 2025-07-29,02:35:35.000,210,11053018,4445,0,1753756534,13172.57829921999,27154.58308944,53374.8799644 2025-07-29,02:35:36.000,210,11053039,4765,0,1753756535,13172.510936119994,25770.613298280005,53374.78913184 2025-07-29,02:35:37.000,210,11053009,4925,0,1753756536,13172.396418849989,25309.35347673,53374.803106080006 2025-07-29,02:35:38.000,210,11053008,4165,0,1753756537,13172.288637889993,27154.632433349994,53374.740222 2025-07-29,02:35:39.000,210,11052983,4685,0,1753756538,13172.174120620002,29000.045323440005,53374.69829928 2025-07-29,02:35:40.000,210,11053029,4765,0,1753756539,13172.140439069997,30845.387722230007,53374.62842808001 2025-07-29,02:35:41.000,210,11053028,4525,0,1753756540,13172.113493830002,32229.449152080007,53374.64240232 2025-07-29,02:35:42.000,210,11053038,4565,0,1753756541,13172.032658110002,25309.438066290008,53374.59349248 2025-07-29,02:35:43.000,210,11053033,4685,0,1753756542,13171.931613460001,26693.457201359997,53374.53759552001 2025-07-29,02:35:44.000,210,11052841,5205,0,1753756543,13171.857514049996,34536.22055154,53374.50265992 2025-07-29,02:35:45.000,210,11052995,4965,0,1753756544,13171.796887259996,30384.198391979997,53374.4956728 2025-07-29,02:35:46.000,210,11052991,4765,0,1753756545,13171.74973309,22541.646515700006,53374.38387888 2025-07-29,02:35:47.000,210,11053025,4845,0,1753756546,13171.695842609995,29000.327288639994,53374.32798192 2025-07-29,02:35:48.000,210,11053045,4805,0,1753756547,13171.655424749995,29000.362534290005,53374.32099480001 2025-07-29,02:35:49.000,210,11052986,4365,0,1753756548,13171.615006889995,29923.114798680006,53374.24413648001 2025-07-29,02:35:50.000,210,11053050,4485,0,1753756549,13171.54764379,27155.154068970005,53374.279072080004 2025-07-29,02:35:51.000,210,11052982,4165,0,1753756550,13171.48028068999,26232.45114849,53374.16029104 2025-07-29,02:35:52.000,210,11053091,4965,0,1753756551,13171.40618128,34997.91037002001,53374.12535544001 2025-07-29,02:35:53.000,210,11053043,4885,0,1753756552,13171.345554489999,26232.570983700003,53374.132342560006 2025-07-29,02:35:54.000,210,11053029,4965,0,1753756553,13171.237773529989,24848.629389060006,53374.13932968 2025-07-29,02:35:55.000,210,11053075,4765,0,1753756554,13171.231037219994,21619.41588693,53374.09041984 2025-07-29,02:35:56.000,210,11053013,4685,0,1753756555,13171.251246149994,25771.550832570007,53374.03452288001 2025-07-29,02:35:57.000,210,11053068,4605,0,1753756556,13171.251246149994,30385.079533230004,53374.05548424001 2025-07-29,02:35:58.000,210,11053066,4365,0,1753756557,13171.183883049998,30385.13592627,53374.04151 2025-07-29,02:35:59.000,210,11053043,4925,0,1753756558,13171.049156849993,28539.77238009,53374.00657440001 2025-07-29,02:36:00.000,210,11053025,4125,0,1753756559,13170.927903269992,28539.849920520006,53374.00657440001 2025-07-29,02:36:01.000,210,11053016,4405,0,1753756560,13170.894221720002,34076.05334514,53373.98561304001 2025-07-29,02:36:02.000,210,11053050,4645,0,1753756561,13170.880749099997,25772.058369930004,53373.9017676 2025-07-29,02:36:03.000,210,11053026,4605,0,1753756562,13170.880749099997,30846.882137790002,53373.9017676 2025-07-29,02:36:04.000,210,11053037,4805,0,1753756563,13170.813386000002,27617.605193490002,53373.8318964 2025-07-29,02:36:05.000,210,11053005,4165,0,1753756564,13170.772968140001,29001.70891812,53373.83888352001 2025-07-29,02:36:06.000,210,11053048,3765,0,1753756565,13170.752759210001,24388.34234745,53373.78997368001 2025-07-29,02:36:07.000,210,11053022,4285,0,1753756566,13170.746022899992,25311.11575923,53373.81093504 2025-07-29,02:36:08.000,210,11053009,4045,0,1753756567,13170.692132420001,28540.56188265,53373.80394792 2025-07-29,02:36:09.000,210,11053004,3525,0,1753756568,13170.63150563,30847.354429500003,53373.80394792 2025-07-29,02:36:10.000,210,11053045,4925,0,1753756569,13170.57087884,28540.660570470005,53373.727089600005 2025-07-29,02:36:11.000,210,11053008,3645,0,1753756570,13170.577615149996,29924.813639009997,53373.74805096001 2025-07-29,02:36:12.000,210,11053015,5044,0,1753756571,13170.604560389991,30847.601149049995,53373.678179760005 2025-07-29,02:36:13.000,210,11053044,4445,0,1753756572,13170.597824079996,26234.142939690006,53373.67119264001 2025-07-29,02:36:14.000,210,11053027,3885,0,1753756573,13170.557406219996,31308.945560160006,53373.55241160001 2025-07-29,02:36:15.000,210,11053021,4845,0,1753756574,13170.516988359996,27156.95864625,53373.629269920006 2025-07-29,02:36:16.000,210,11053040,4285,0,1753756575,13170.52372466999,33154.68271023,53373.608308560004 2025-07-29,02:36:17.000,210,11052987,4605,0,1753756576,13170.54393359999,23927.723996729997,53373.580360080006 2025-07-29,02:36:18.000,210,11053076,4485,0,1753756577,13170.537197289996,27618.521580390006,53373.48254040001 2025-07-29,02:36:19.000,210,11053015,4845,0,1753756578,13170.51025205,27157.198316669994,53373.52446312 2025-07-29,02:36:20.000,210,11053033,4004,0,1753756579,13170.50351573999,33154.83074196,53373.4476048 2025-07-29,02:36:21.000,210,11053034,3565,0,1753756580,13170.57087884,25773.355409850003,53373.42664344 2025-07-29,02:36:22.000,210,11053019,5285,0,1753756581,13170.624769319991,33154.971724560004,53373.42664344 2025-07-29,02:36:23.000,210,11053033,3965,0,1753756582,13170.651714560001,29925.497404620008,53373.3777336 2025-07-29,02:36:24.000,210,11053054,3685,0,1753756583,13170.678659799996,27157.45913448,53373.39869496 2025-07-29,02:36:25.000,210,11053048,4365,0,1753756584,13170.698868729996,28080.147956700006,53373.3777336 2025-07-29,02:36:26.000,210,11053036,4565,0,1753756585,13170.786440759992,29464.174140899995,53373.45459192001 2025-07-29,02:36:27.000,210,11053049,4725,0,1753756586,13170.820122309997,29002.893171960008,53373.39869496 2025-07-29,02:36:28.000,210,11053040,3645,0,1753756587,13170.853803860002,28541.492367810002,53373.35677224 2025-07-29,02:36:29.000,210,11053073,4004,0,1753756588,13171.008738989993,28541.548760849997,53373.30087528 2025-07-29,02:36:30.000,210,11053061,4645,0,1753756589,13171.062629469998,29464.350369149994,53373.27991392 2025-07-29,02:36:31.000,210,11052992,3444,0,1753756590,13171.076102089988,30848.454093780005,53373.23799120001 2025-07-29,02:36:33.000,210,11052997,4325,0,1753756592,13171.143465189998,30387.109682669994,53373.32183664 2025-07-29,02:36:34.000,210,11053018,3685,0,1753756593,13171.197355669989,33155.16205107,53373.28690104001 2025-07-29,02:36:35.000,210,11053023,5125,0,1753756594,13171.291664009994,27618.944528189997,53373.27991392 2025-07-29,02:36:36.000,210,11053018,3645,0,1753756595,13171.37923603999,32232.480277979994,53373.23100408 2025-07-29,02:36:37.000,210,11052994,4325,0,1753756596,13171.385972349999,25773.595080269995,53373.31484952001 2025-07-29,02:36:38.000,210,11053003,4685,0,1753756597,13171.433126519994,30387.166075710003,53373.272926800004 2025-07-29,02:36:39.000,210,11052991,4765,0,1753756598,13171.493753309995,31771.248652950002,53373.25196544 2025-07-29,02:36:40.000,210,11052998,4285,0,1753756599,13171.635215819995,26696.347344659996,53373.23100408 2025-07-29,02:36:41.000,210,11053011,4685,0,1753756600,13171.675633679995,28080.345332340003,53373.21004272 2025-07-29,02:36:42.000,210,11053042,4365,0,1753756601,13171.6891063,29003.055301950008,53373.16812000001 2025-07-29,02:36:43.000,210,11053010,4685,0,1753756602,13171.716051539996,32232.494376240007,53373.18209424 2025-07-29,02:36:44.000,210,11053062,4565,0,1753756603,13171.716051539996,29464.42790958,53373.1331844 2025-07-29,02:36:45.000,210,11053044,4325,0,1753756604,13171.756469399996,35923.29900903,53373.16113288 2025-07-29,02:36:46.000,210,11053041,5005,0,1753756605,13171.79015095,25312.25771829,53373.18209424 2025-07-29,02:36:47.000,210,11053000,4325,0,1753756606,13171.817096189996,29925.779369819997,53373.175107120005 2025-07-29,02:36:48.000,210,11052997,5044,0,1753756607,13171.857514049996,27157.557822300005,53373.18209424 2025-07-29,02:36:49.000,210,11052996,4285,0,1753756608,13171.803623569991,30386.996896590004,53373.18209424 2025-07-29,02:36:50.000,210,11053041,4885,0,1753756609,13171.823832499991,30386.954601809994,53373.18908136 2025-07-29,02:36:51.000,210,11052985,3845,0,1753756610,13171.81035988,28080.22549713,53373.19606848001 2025-07-29,02:36:52.000,210,11053003,4765,0,1753756611,13171.83056881,28080.140907570007,53373.16113288 2025-07-29,02:36:53.000,210,11052959,5205,0,1753756612,13171.837305119996,30386.848864860003,53373.126197280006 2025-07-29,02:36:54.000,210,11052981,5205,0,1753756613,13171.796887259996,29002.745140230007,53373.16113288 2025-07-29,02:36:55.000,210,11052953,5044,0,1753756614,13171.81035988,29002.794484140002,53373.11921016001 2025-07-29,02:36:56.000,210,11052839,4725,0,1753756615,13171.79015095,31309.410802740007,53373.1331844 2025-07-29,02:36:57.000,210,11053026,4725,0,1753756616,13171.817096189996,29464.075453080004,53373.1331844 2025-07-29,02:36:58.000,210,11053012,3565,0,1753756617,13171.837305119996,32232.0855267,53373.1331844 2025-07-29,02:36:59.000,210,11052976,3525,0,1753756618,13171.864250359991,33154.71090675,53373.08427456 2025-07-29,02:37:00.000,210,11053019,3885,0,1753756619,13171.857514049996,31309.382606219995,53373.09824880001 2025-07-29,02:37:01.000,210,11053035,4805,0,1753756620,13171.864250359991,29463.95561787,53373.08427456 2025-07-29,02:37:02.000,210,11052970,3525,0,1753756621,13171.850777740001,29925.27888159,53373.04933896001 2025-07-29,02:37:03.000,210,11052919,4845,0,1753756622,13171.837305119996,30847.88311425,53373.077287440006 2025-07-29,02:37:04.000,210,11053002,4485,0,1753756623,13171.864250359991,30386.56689966,53373.126197280006 2025-07-29,02:37:05.000,210,11052995,5044,0,1753756624,13171.796887259996,29002.540715459996,53373.077287440006 2025-07-29,02:37:06.000,210,11052981,4805,0,1753756625,13171.796887259996,26695.8398073,53373.0633132 2025-07-29,02:37:07.000,210,11052747,3924,0,1753756626,13171.756469399996,27157.198316669994,53373.007416240005 2025-07-29,02:37:08.000,210,11052985,3924,0,1753756627,13171.76994202,29925.2577342,53373.03536472 2025-07-29,02:37:09.000,210,11052982,4605,0,1753756628,13171.695842609995,30386.602145309997,53372.993442 2025-07-29,02:37:10.000,210,11053055,4805,0,1753756629,13171.70931523,33616.02712134,53373.007416240005 2025-07-29,02:37:11.000,210,11053024,3405,0,1753756630,13171.716051539996,30847.988851200003,53373.07030032001 2025-07-29,02:37:12.000,210,11053017,4885,0,1753756631,13171.68236998999,27157.240611450005,53373.11921016001 2025-07-29,02:37:13.000,210,11052909,5125,0,1753756632,13171.66889737,28541.379581729998,53373.077287440006 2025-07-29,02:37:14.000,210,11053052,3485,0,1753756633,13171.68236998999,29925.448060709998,53373.04235184 2025-07-29,02:37:15.000,210,11053082,3405,0,1753756634,13171.68236998999,29464.12479699,53373.00042912001 2025-07-29,02:37:16.000,210,11053058,4725,0,1753756635,13171.74973309,31309.622276640002,53373.056326080005 2025-07-29,02:37:17.000,210,11053056,4645,0,1753756636,13171.72952416,29925.58199418,53373.01440336 2025-07-29,02:37:18.000,210,11053054,3444,0,1753756637,13171.716051539996,35000.476253340006,53373.0633132 2025-07-29,02:37:19.000,210,11053002,4365,0,1753756638,13171.72952416,27618.951577319996,53373.04933896001 2025-07-29,02:37:20.000,210,11053052,3645,0,1753756639,13171.74973309,27157.635362729998,53373.02837760001 2025-07-29,02:37:21.000,210,11053039,4725,0,1753756640,13171.72278784999,32693.930426039995,53373.03536472 2025-07-29,02:37:22.000,210,11052988,3645,0,1753756641,13171.756469399996,25773.72196461,53373.04235184 2025-07-29,02:37:23.000,210,11053044,4765,0,1753756642,13171.844041429991,26696.389639440007,53373.00042912001 2025-07-29,02:37:24.000,210,11053032,4325,0,1753756643,13171.83056881,28080.436971029994,53373.02139048 2025-07-29,02:37:25.000,210,11052998,4125,0,1753756644,13171.891195600001,27619.08551079,53373.056326080005 2025-07-29,02:37:26.000,210,11052991,5245,0,1753756645,13171.884459289991,33155.34532845,53372.96549352 2025-07-29,02:37:27.000,210,11053017,3965,0,1753756646,13171.911404530001,27157.853885760007,53372.97946776001 2025-07-29,02:37:28.000,210,11053052,4325,0,1753756647,13171.945086079992,32232.74109579,53373.02837760001 2025-07-29,02:37:29.000,210,11052990,4365,0,1753756648,13171.958558699997,29003.3020215,53373.07030032001 2025-07-29,02:37:30.000,210,11053061,4004,0,1753756649,13171.998976559997,30387.35640222,53373.02837760001 2025-07-29,02:37:31.000,210,11053042,3485,0,1753756650,13171.985503939992,28541.894168219995,53373.077287440006 2025-07-29,02:37:32.000,210,11053037,4925,0,1753756651,13172.032658110002,30848.67261681,53373.0633132 2025-07-29,02:37:34.000,210,11052997,4245,0,1753756653,13171.998976559997,31771.537667280005,53373.056326080005 2025-07-29,02:37:35.000,210,11053037,4085,0,1753756654,13172.066339659992,29464.857906510006,53373.007416240005 2025-07-29,02:37:36.000,210,11053006,3685,0,1753756655,13172.093284900002,32232.938471429996,53373.04933896001 2025-07-29,02:37:37.000,210,11053023,4805,0,1753756656,13172.153911690002,31771.629305969996,53373.08427456 2025-07-29,02:37:38.000,210,11053041,5165,0,1753756657,13172.160647999997,23005.9022175,53373.11222304 2025-07-29,02:37:39.000,210,11053049,4085,0,1753756658,13172.160647999997,31310.263747470002,53373.16113288 2025-07-29,02:37:40.000,210,11053031,4085,0,1753756659,13172.147175379992,31771.58701119,53373.105235920004 2025-07-29,02:37:41.000,210,11053058,4485,0,1753756660,13172.167384309992,23928.64038363,53373.16812000001 2025-07-29,02:37:42.000,210,11053030,3765,0,1753756661,13172.180856929997,30387.574925249995,53373.14017152 2025-07-29,02:37:43.000,210,11053024,4285,0,1753756662,13172.234747410002,27619.423869029997,53373.16812000001 2025-07-29,02:37:44.000,210,11053053,4965,0,1753756663,13172.228011099993,33155.67663756,53373.09824880001 2025-07-29,02:37:45.000,210,11053052,3725,0,1753756664,13172.228011099993,29926.21641588,53373.14017152 2025-07-29,02:37:46.000,210,11053019,5085,0,1753756665,13172.248220029993,28542.211379069995,53373.175107120005 2025-07-29,02:37:47.000,210,11053032,4405,0,1753756666,13172.315583129988,28542.246624720006,53373.18209424 2025-07-29,02:37:48.000,210,11053018,4805,0,1753756667,13172.349264679993,29926.244612399998,53373.16113288 2025-07-29,02:37:49.000,210,11053026,4565,0,1753756668,13172.369473609993,29464.879053900004,53373.224016960005 2025-07-29,02:37:50.000,210,11053029,4965,0,1753756669,13172.315583129988,27158.051261400004,53373.2030556 2025-07-29,02:37:51.000,210,11053023,4485,0,1753756670,13172.288637889993,25773.968684160005,53373.18908136 2025-07-29,02:37:52.000,210,11053075,4885,0,1753756671,13172.322319439998,32232.867980130002,53373.16113288 2025-07-29,02:37:53.000,210,11053043,4685,0,1753756672,13172.403155159998,31310.158010519997,53373.18209424 2025-07-29,02:37:54.000,210,11053055,5044,0,1753756673,13172.416627779989,29464.74512043,53373.21702984001 2025-07-29,02:37:55.000,210,11053016,4605,0,1753756674,13172.430100399994,27619.437967289996,53373.27991392 2025-07-29,02:37:56.000,210,11052854,3444,0,1753756675,13172.470518259994,23928.633334500002,53373.19606848001 2025-07-29,02:37:57.000,210,11053018,4205,0,1753756676,13172.544617669999,33616.96465563,53373.244978320006 2025-07-29,02:37:58.000,210,11053070,3485,0,1753756677,13172.632189699994,30848.869992449996,53373.272926800004 2025-07-29,02:37:59.000,210,11052986,3845,0,1753756678,13172.63892600999,29926.23756327,53373.23799120001 2025-07-29,02:38:00.000,210,11053061,4045,0,1753756679,13172.64566232,28542.267772110004,53373.3078624 2025-07-29,02:38:01.000,210,11053074,4605,0,1753756680,13172.65913493999,32233.164043590004,53373.32882376 2025-07-29,02:38:02.000,210,11053006,4605,0,1753756681,13172.57829921999,30387.70180959,53373.34978512 2025-07-29,02:38:03.000,210,11052995,4605,0,1753756682,13172.59850814999,29003.661527129996,53373.272926800004 2025-07-29,02:38:04.000,210,11052986,4885,0,1753756683,13172.564826599999,26235.588011340005,53373.34978512 2025-07-29,02:38:05.000,210,11053047,5165,0,1753756684,13172.585035529999,22083.474213089998,53373.37074648 2025-07-29,02:38:06.000,210,11053017,4885,0,1753756685,13172.571562909994,24851.639367569995,53373.4476048 2025-07-29,02:38:07.000,210,11053027,4245,0,1753756686,13172.605244459999,29465.139871709995,53373.412669200006 2025-07-29,02:38:08.000,210,11053034,3765,0,1753756687,13172.544617669999,26696.95356984,53373.391707840005 2025-07-29,02:38:09.000,210,11053046,3645,0,1753756688,13172.477254569989,23928.80251362,53373.42664344 2025-07-29,02:38:10.000,210,11053060,4485,0,1753756689,13172.524408739999,29926.484282820005,53373.391707840005 2025-07-29,02:38:11.000,210,11053035,4605,0,1753756690,13172.477254569989,34539.998885220004,53373.461579040006 2025-07-29,02:38:12.000,210,11053031,3965,0,1753756691,13172.443573019998,29465.168068230007,53373.50350176001 2025-07-29,02:38:13.000,210,11053022,3565,0,1753756692,13172.463781949999,27619.776325529994,53373.48952752 2025-07-29,02:38:14.000,210,11053017,4885,0,1753756693,13172.430100399994,28081.17008055,53373.412669200006 2025-07-29,02:38:15.000,210,11053025,4845,0,1753756694,13172.349264679993,25313.089515629996,53373.48952752 2025-07-29,02:38:16.000,210,11053035,4965,0,1753756695,13172.302110509998,29004.035131020006,53373.52446312 2025-07-29,02:38:17.000,210,11053059,5044,0,1753756696,13172.268428959993,29926.745100629996,53373.49651464 2025-07-29,02:38:18.000,210,11053026,4245,0,1753756697,13172.194329550002,29004.049229280005,53373.55241160001 2025-07-29,02:38:19.000,210,11052974,4685,0,1753756698,13172.093284900002,29926.773297149994,53373.53145024001 2025-07-29,02:38:20.000,210,11053032,4245,0,1753756699,13171.985503939992,29465.421836909998,53373.55241160001 2025-07-29,02:38:21.000,210,11053063,4845,0,1753756700,13171.904668219991,27158.699781360003,53373.49651464 2025-07-29,02:38:22.000,210,11053054,4285,0,1753756701,13171.817096189996,22545.206326350002,53373.517476 2025-07-29,02:38:23.000,210,11053045,4085,0,1753756702,13171.756469399996,31311.025053510006,53373.52446312 2025-07-29,02:38:24.000,210,11053101,4885,0,1753756703,13171.64195212999,28081.593028350006,53373.580360080006 2025-07-29,02:38:25.000,210,11053048,3525,0,1753756704,13171.60153426999,23468.113671600004,53373.56638584 2025-07-29,02:38:26.000,210,11053016,4165,0,1753756705,13171.534171169995,27620.389599839997,53373.559398720005 2025-07-29,02:38:27.000,210,11052986,4205,0,1753756706,13171.46007175999,32233.99584093,53373.53145024001 2025-07-29,02:38:28.000,210,11052996,4285,0,1753756707,13171.31860924999,31311.363411750004,53373.55241160001 2025-07-29,02:38:29.000,210,11053030,3325,0,1753756708,13171.237773529989,30849.983754989997,53373.53145024001 2025-07-29,02:38:30.000,210,11053016,4205,0,1753756709,13171.217564599989,30850.061295420004,53373.54542448 2025-07-29,02:38:31.000,210,11053051,5005,0,1753756710,13171.103047329998,28543.29694509,53373.5873472 2025-07-29,02:38:32.000,210,11053060,3804,0,1753756711,13170.988530059993,28543.388583780004,53373.55241160001 2025-07-29,02:38:33.000,210,11053061,4965,0,1753756712,13170.894221720002,31311.645376950008,53373.52446312 2025-07-29,02:38:35.000,210,11053020,4245,0,1753756714,13170.746022899992,25775.47719798,53373.48952752 2025-07-29,02:38:36.000,210,11053016,4445,0,1753756715,13170.638241939996,31773.299949780005,53373.49651464 2025-07-29,02:38:37.000,210,11053031,4965,0,1753756716,13170.50351573999,30850.667520600007,53373.41965632 2025-07-29,02:38:38.000,210,11053029,3924,0,1753756717,13170.436152639995,23468.95251807,53373.4476048 2025-07-29,02:38:39.000,210,11053052,4645,0,1753756718,13170.4092074,34080.275774010006,53373.41965632 2025-07-29,02:38:40.000,210,11053003,5285,0,1753756719,13170.30816275,32234.855834789996,53373.32882376 2025-07-29,02:38:41.000,210,11053035,4004,0,1753756720,13170.22059071999,28082.62925046,53373.391707840005 2025-07-29,02:38:42.000,210,11053020,3565,0,1753756721,13170.2071181,32235.046161299993,53373.36375936001 2025-07-29,02:38:43.000,210,11053033,3885,0,1753756722,13170.133018689994,29005.592988749995,53373.32183664 2025-07-29,02:38:44.000,210,11053014,4485,0,1753756723,13170.058919279989,31312.51946907,53373.293888160006 2025-07-29,02:38:45.000,210,11053028,4605,0,1753756724,13170.045446659999,28083.186131730006,53373.3078624 2025-07-29,02:38:46.000,210,11053012,4565,0,1753756725,13169.964610939998,29928.7822992,53373.272926800004 2025-07-29,02:38:47.000,210,11053015,4045,0,1753756726,13169.877038909988,32697.053190630002,53373.25895256 2025-07-29,02:38:48.000,210,11053015,4965,0,1753756727,13169.802939499998,27622.13073495,53373.33581088001 2025-07-29,02:38:49.000,210,11053047,4045,0,1753756728,13169.728840089992,29929.000822229995,53373.244978320006 2025-07-29,02:38:50.000,210,11053040,4405,0,1753756729,13169.634531750002,31313.16798903,53373.21004272 2025-07-29,02:38:51.000,210,11053044,3685,0,1753756730,13169.546959719992,30390.472117679994,53373.18908136 2025-07-29,02:38:52.000,210,11053012,3765,0,1753756731,13169.445915069991,26238.238484219997,53373.15414576 2025-07-29,02:38:53.000,210,11053049,4885,0,1753756732,13169.41223352,29467.889032410007,53373.2030556 2025-07-29,02:38:54.000,210,11053020,4685,0,1753756733,13169.25056208,22547.539588379994,53373.11222304 2025-07-29,02:38:55.000,210,11053000,4525,0,1753756734,13169.12257218999,32236.41369252,53373.105235920004 2025-07-29,02:38:56.000,210,11053093,4805,0,1753756735,13169.02826385,29006.897077800008,53373.08427456 2025-07-29,02:38:57.000,210,11053043,3924,0,1753756736,13168.913746579994,31775.25960792,53373.02139048 2025-07-29,02:38:58.000,210,11053053,4685,0,1753756737,13168.893537649994,31775.294853569998,53373.00042912001 2025-07-29,02:38:59.000,210,11053024,4325,0,1753756738,13168.805965619998,31313.943393330002,53373.007416240005 2025-07-29,02:39:00.000,210,11053029,3924,0,1753756739,13168.731866209993,30852.549638309996,53373.00042912001 2025-07-29,02:39:01.000,210,11053038,4485,0,1753756740,13168.657766799988,30852.584883960008,53372.95151928001 2025-07-29,02:39:02.000,210,11053058,4365,0,1753756741,13168.590403699993,30391.254571109996,53372.9235708 2025-07-29,02:39:03.000,210,11053089,4925,0,1753756742,13168.556722150002,26700.29485746,53372.937545040004 2025-07-29,02:39:04.000,210,11053056,4405,0,1753756743,13168.482622739997,31775.41468878,53372.87466096 2025-07-29,02:39:05.000,210,11053014,4605,0,1753756744,13168.415259640002,30852.725866559995,53372.80478976 2025-07-29,02:39:06.000,210,11053067,4605,0,1753756745,13168.327687609992,29468.60099454,53372.818764 2025-07-29,02:39:07.000,210,11052996,3525,0,1753756746,13168.240115579996,29930.07933912,53372.720944320004 2025-07-29,02:39:08.000,210,11053067,4765,0,1753756747,13168.19296141,33621.172986239995,53372.720944320004 2025-07-29,02:39:09.000,210,11053005,3885,0,1753756748,13168.179488789996,28546.14479361,53372.672034480005 2025-07-29,02:39:10.000,210,11053082,3405,0,1753756749,13168.12559830999,28546.15184274,53372.6091504 2025-07-29,02:39:11.000,210,11053088,3565,0,1753756750,13168.03128997,23009.673502050005,53372.64408600001 2025-07-29,02:39:12.000,210,11053019,4245,0,1753756751,13168.02455365999,33621.321017969996,53372.63709888 2025-07-29,02:39:13.000,210,11053017,4325,0,1753756752,13167.98413579999,28546.278727080004,53372.58818904 2025-07-29,02:39:14.000,210,11053020,4685,0,1753756753,13167.916772699995,28084.948414230006,53372.553253440004 2025-07-29,02:39:15.000,210,11053001,5044,0,1753756754,13167.876354839995,27162.217297230003,53372.504343600005 2025-07-29,02:39:16.000,210,11053067,4125,0,1753756755,13167.82246435999,32237.449914629993,53372.44844664001 2025-07-29,02:39:17.000,210,11053056,4565,0,1753756756,13167.795519119994,29930.608023869994,53372.44844664001 2025-07-29,02:39:18.000,210,11053049,4685,0,1753756757,13167.72141970999,28085.040052919998,53372.406523920006 2025-07-29,02:39:19.000,210,11053115,4765,0,1753756758,13167.734892329994,31314.690601110007,53372.385562560004 2025-07-29,02:39:20.000,210,11053068,3565,0,1753756759,13167.627111369999,24855.474094289995,53372.39254968 2025-07-29,02:39:21.000,210,11053008,4685,0,1753756760,13167.539539339989,26239.606015440004,53372.3646012 2025-07-29,02:39:22.000,210,11053058,3565,0,1753756761,13167.492385169993,26239.620113700003,53372.32966560001 2025-07-29,02:39:23.000,210,11053043,4605,0,1753756762,13167.485648859998,30853.32504261,53372.28075576001 2025-07-29,02:39:24.000,210,11053079,5005,0,1753756763,13167.398076830003,29007.806415569998,53372.25979440001 2025-07-29,02:39:25.000,210,11053071,5044,0,1753756764,13167.391340519993,36389.85977634,53372.17594896 2025-07-29,02:39:26.000,210,11053044,3565,0,1753756765,13167.323977419997,29469.214268850003,53372.21088456001 2025-07-29,02:39:27.000,210,11053041,4045,0,1753756766,13167.270086939992,34082.91919776,53372.1549876 2025-07-29,02:39:28.000,210,11053044,4645,0,1753756767,13167.222932769997,27162.323034179994,53372.16197472001 2025-07-29,02:39:29.000,210,11053063,4765,0,1753756768,13167.121888119997,30391.917189329994,53372.0851164 2025-07-29,02:39:30.000,210,11053036,4245,0,1753756769,13167.135360740001,25316.70571932,53372.07812928 2025-07-29,02:39:31.000,210,11053038,4485,0,1753756770,13167.101679189997,24855.311964299995,53372.02921944 2025-07-29,02:39:32.000,210,11053083,4365,0,1753756771,13167.061261329996,27623.596953989996,53371.95934824 2025-07-29,02:39:33.000,210,11053076,4645,0,1753756772,13167.000634539996,29469.129679289996,53371.94537400001 2025-07-29,02:39:34.000,210,11053000,4805,0,1753756773,13166.940007749996,33621.51134447999,53371.92441264001 2025-07-29,02:39:36.000,210,11053086,3725,0,1753756775,13166.89285358,31776.035012220003,53371.79864448 2025-07-29,02:39:37.000,210,11053012,4445,0,1753756776,13166.818754169995,25778.099474339993,53371.80563160001 2025-07-29,02:39:38.000,210,11053054,3405,0,1753756777,13166.76486368999,26239.429787190005,53371.784670240006 2025-07-29,02:39:39.000,210,11053057,4765,0,1753756778,13166.737918449995,24855.311964299995,53371.75672176001 2025-07-29,02:39:40.000,210,11053047,4805,0,1753756779,13166.70423689999,25778.092425209994,53371.68685056001 2025-07-29,02:39:41.000,210,11053028,4685,0,1753756780,13166.72444582999,30391.804403250004,53371.58204376 2025-07-29,02:39:42.000,210,11053025,4885,0,1753756781,13166.636873799995,28085.0118564,53371.60999224001 2025-07-29,02:39:43.000,210,11053051,3924,0,1753756782,13166.596455939994,28085.117593350005,53371.60300512 2025-07-29,02:39:44.000,210,11053050,3685,0,1753756783,13166.62340117999,29007.898054260004,53371.596018000004 2025-07-29,02:39:45.000,210,11053037,4885,0,1753756784,13166.52235652999,32699.01284877,53371.568069520006 2025-07-29,02:39:46.000,210,11053007,4965,0,1753756785,13166.441520809989,26701.147802189997,53371.51915968001 2025-07-29,02:39:47.000,210,11053034,4485,0,1753756786,13166.394366639994,32699.097438330005,53371.50518544 2025-07-29,02:39:48.000,210,11053018,3685,0,1753756787,13166.367421399998,30392.227351049994,53371.51915968001 2025-07-29,02:39:49.000,210,11053058,3725,0,1753756788,13166.300058299988,29008.172970329993,53371.40736576 2025-07-29,02:39:50.000,210,11053025,3965,0,1753756789,13166.300058299988,30853.747990410004,53371.428327120004 2025-07-29,02:39:51.000,210,11053015,4004,0,1753756790,13166.273113059993,31315.162892819993,53371.39339152001 2025-07-29,02:39:52.000,210,11053051,4965,0,1753756791,13166.219222579988,31315.184040210006,53371.37243016001 2025-07-29,02:39:53.000,210,11052860,3685,0,1753756792,13166.145123169998,25778.677503,53371.35845592 2025-07-29,02:39:54.000,210,11053078,4605,0,1753756793,13166.104705309997,32699.33005962,53371.35146880001 2025-07-29,02:39:55.000,210,11053081,4965,0,1753756794,13166.111441619993,28546.983640079998,53371.28858472 2025-07-29,02:39:56.000,210,11053079,5125,0,1753756795,13166.057551140002,29931.34113339,53371.32352032001 2025-07-29,02:39:57.000,210,11053078,4325,0,1753756796,13166.050814829992,25317.622106220006,53371.22570064001 2025-07-29,02:39:58.000,210,11053033,5165,0,1753756797,13166.030605899992,32699.6543196,53371.19076504 2025-07-29,02:39:59.000,210,11053070,3565,0,1753756798,13166.010396969992,29470.03901706,53371.15582944001 2025-07-29,02:40:00.000,210,11053012,4445,0,1753756799,13165.956506490002,27624.626126970004,53371.12788096 2025-07-29,02:40:01.000,210,11053040,3365,0,1753756800,13165.976715420002,25779.234384270007,53371.071984 2025-07-29,02:40:02.000,210,11053047,4125,0,1753756801,13165.976715420002,25779.192089489996,53371.09993248 2025-07-29,02:40:03.000,210,11053045,3965,0,1753756802,13165.922824939997,30854.403559500002,53371.01608704001 2025-07-29,02:40:04.000,210,11052987,3965,0,1753756803,13165.916088630001,28086.076275030005,53370.91826736001 2025-07-29,02:40:05.000,210,11053014,3645,0,1753756804,13165.943033869997,26702.06418909,53370.98813856001 2025-07-29,02:40:06.000,210,11053015,5005,0,1753756805,13165.976715420002,28086.238405020005,53370.90429312 2025-07-29,02:40:07.000,210,11053103,4885,0,1753756806,13165.990188039992,31315.987641030006,53370.876344640004 2025-07-29,02:40:08.000,210,11053043,4004,0,1753756807,13166.010396969992,32238.768101940004,53370.84140904 2025-07-29,02:40:09.000,210,11053002,4325,0,1753756808,13166.104705309997,28086.400535010005,53370.78551208 2025-07-29,02:40:10.000,210,11053025,4085,0,1753756809,13166.252904129993,29009.145750270007,53370.84140904 2025-07-29,02:40:11.000,210,11053039,4045,0,1753756810,13166.293321989993,28547.681503950007,53370.72262800001 2025-07-29,02:40:12.000,210,11053092,4565,0,1753756811,13166.327003539998,30854.59388601,53370.729615120006 2025-07-29,02:40:13.000,210,11052991,4925,0,1753756812,13166.421311879989,31316.04403407,53370.7924992 2025-07-29,02:40:14.000,210,11052977,4765,0,1753756813,13166.5695107,30393.27062229,53370.71564088 2025-07-29,02:40:15.000,210,11052998,3725,0,1753756814,13166.60319224999,29009.188045050003,53370.70166664001 2025-07-29,02:40:16.000,210,11052976,4645,0,1753756815,13166.64361010999,27163.669418010002,53370.66673104 2025-07-29,02:40:17.000,210,11053011,4765,0,1753756816,13166.72444582999,30854.798310779996,53370.66673104 2025-07-29,02:40:18.000,210,11052971,4165,0,1753756817,13166.81201786,31316.20616406,53370.57589848 2025-07-29,02:40:19.000,210,11052991,4165,0,1753756818,13166.899589889996,29470.624094850005,53370.59685984 2025-07-29,02:40:20.000,210,11052984,3725,0,1753756819,13167.027579779991,27163.69761453,53370.589872720004 2025-07-29,02:40:21.000,210,11052965,3965,0,1753756820,13167.162305979997,25318.129643580003,53370.52000152 2025-07-29,02:40:22.000,210,11052957,4125,0,1753756821,13167.270086939992,29931.96850596,53370.60384696001 2025-07-29,02:40:23.000,210,11052954,3765,0,1753756822,13167.398076830003,27163.598926709994,53370.54795 2025-07-29,02:40:24.000,210,11052972,3845,0,1753756823,13167.512594099993,30393.200130989993,53370.53397576001 2025-07-29,02:40:25.000,210,11053035,4845,0,1753756824,13167.633847679994,28547.632160039997,53370.54795 2025-07-29,02:40:26.000,210,11053003,4765,0,1753756825,13167.80225542999,33161.42167851,53370.64576968 2025-07-29,02:40:27.000,210,11052999,4004,0,1753756826,13167.88982746,33161.41462938,53370.59685984 2025-07-29,02:40:28.000,210,11053028,4645,0,1753756827,13168.07170783,26240.684532330008,53370.610834080006 2025-07-29,02:40:29.000,210,11053041,3804,0,1753756828,13168.226642959991,30854.530443840005,53370.62480832 2025-07-29,02:40:30.000,210,11053016,4645,0,1753756829,13168.361369159997,31777.155823890003,53370.60384696001 2025-07-29,02:40:31.000,210,11053029,5005,0,1753756830,13168.489359049992,30392.9675097,53370.58288560001 2025-07-29,02:40:32.000,210,11053033,5125,0,1753756831,13168.603876319998,26701.944353879997,53370.59685984 2025-07-29,02:40:33.000,210,11053030,4645,0,1753756832,13168.691448349993,31315.755019739998,53370.54795 2025-07-29,02:40:34.000,210,11053062,4445,0,1753756833,13168.758811449989,27163.338108900003,53370.63179544001 2025-07-29,02:40:35.000,210,11053080,3685,0,1753756834,13168.933955509994,29470.179999660002,53370.57589848 2025-07-29,02:40:37.000,210,11053074,4565,0,1753756836,13169.10909957,26240.45191104,53370.64576968 2025-07-29,02:40:38.000,210,11053057,5005,0,1753756837,13169.10909957,26240.395518000005,53370.62480832 2025-07-29,02:40:39.000,210,11053012,3765,0,1753756838,13169.20340790999,29931.475066860003,53370.589872720004 2025-07-29,02:40:40.000,210,11052998,4645,0,1753756839,13169.24382576999,28547.27970354,53370.57589848 2025-07-29,02:40:41.000,210,11053041,5044,0,1753756840,13169.405497209991,34083.758044229995,53370.65275680001 2025-07-29,02:40:42.000,210,11053053,5125,0,1753756841,13169.506541859992,27162.985652400006,53370.75057648001 2025-07-29,02:40:43.000,210,11053070,4445,0,1753756842,13169.634531750002,29008.469033789996,53370.729615120006 2025-07-29,02:40:44.000,210,11053036,3845,0,1753756843,13169.634531750002,33622.23035574,53370.757563600004 2025-07-29,02:40:45.000,210,11053110,3685,0,1753756844,13169.614322820002,31315.317973679994,53370.78551208 2025-07-29,02:40:46.000,210,11053056,4845,0,1753756845,13169.668213299992,28547.004787469996,53370.76455072 2025-07-29,02:40:47.000,210,11052971,5165,0,1753756846,13169.735576400002,31776.591893489996,53370.80647344 2025-07-29,02:40:48.000,210,11053050,4525,0,1753756847,13169.823148429998,26240.092405410003,53370.74358936 2025-07-29,02:40:49.000,210,11053047,4885,0,1753756848,13169.910720459993,29931.115561230006,53370.73660224 2025-07-29,02:40:50.000,210,11053021,4285,0,1753756849,13169.964610939998,26239.95847194,53370.76455072 2025-07-29,02:40:51.000,210,11053061,4965,0,1753756850,13170.018501419989,27624.125638740006,53370.80647344 2025-07-29,02:40:52.000,210,11052959,4845,0,1753756851,13170.025237729998,29469.54557796,53370.76455072 2025-07-29,02:40:53.000,210,11053016,4485,0,1753756852,13170.079128209989,29930.756055599995,53370.76455072 2025-07-29,02:40:54.000,210,11052985,5125,0,1753756853,13170.126282379999,30853.395533910007,53370.74358936 2025-07-29,02:40:55.000,210,11053068,3565,0,1753756854,13170.2071181,33160.16693337,53370.74358936 2025-07-29,02:40:56.000,210,11053021,4925,0,1753756855,13170.24753596,26239.436836320005,53370.73660224 2025-07-29,02:40:57.000,210,11052933,4965,0,1753756856,13170.294690129995,25777.979639130004,53370.778524960006 2025-07-29,02:40:58.000,210,11053046,4565,0,1753756857,13170.38226215999,28084.751038589995,53370.77153784001 2025-07-29,02:40:59.000,210,11053044,4645,0,1753756858,13170.415943709995,30391.557683699997,53370.81346056 2025-07-29,02:41:00.000,210,11053024,3685,0,1753756859,13170.46309787999,30852.859800029997,53370.708653760004 2025-07-29,02:41:01.000,210,11053034,3485,0,1753756860,13170.46983419,33620.96151234,53370.729615120006 2025-07-29,02:41:02.000,210,11052973,4925,0,1753756861,13170.49004312,32236.674510330005,53370.77153784001 2025-07-29,02:41:03.000,210,11053020,4125,0,1753756862,13170.44288894999,32697.899086229998,53370.778524960006 2025-07-29,02:41:04.000,210,11052983,5085,0,1753756863,13170.48330680999,30852.415704839994,53370.75057648001 2025-07-29,02:41:05.000,210,11053040,4445,0,1753756864,13170.51025205,31775.034035760007,53370.778524960006 2025-07-29,02:41:06.000,210,11052969,4245,0,1753756865,13170.537197289996,29006.64330912,53370.7924992 2025-07-29,02:41:07.000,210,11052997,5205,0,1753756866,13170.6112967,25776.943417019997,53370.77153784001 2025-07-29,02:41:08.000,210,11052979,3965,0,1753756867,13170.638241939996,28083.623177789996,53370.77153784001 2025-07-29,02:41:09.000,210,11052996,4685,0,1753756868,13170.692132420001,31774.448957970002,53370.729615120006 2025-07-29,02:41:10.000,210,11052987,4205,0,1753756869,13170.698868729996,29006.149870020003,53370.757563600004 2025-07-29,02:41:11.000,210,11053053,4085,0,1753756870,13170.759495519997,29467.32510201,53370.778524960006 2025-07-29,02:41:12.000,210,11052983,4965,0,1753756871,13170.820122309997,27621.707787150008,53370.79948632001 2025-07-29,02:41:13.000,210,11052989,4004,0,1753756872,13170.806649689992,27160.250589960007,53370.65275680001 2025-07-29,02:41:14.000,210,11052977,5044,0,1753756873,13170.813386000002,28082.819576969996,53370.75057648001 2025-07-29,02:41:15.000,210,11053046,3645,0,1753756874,13170.833594930002,24391.852814190002,53370.75057648001 2025-07-29,02:41:16.000,210,11052843,5085,0,1753756875,13170.813386000002,30389.541632520006,53370.7924992 2025-07-29,02:41:17.000,210,11053035,5005,0,1753756876,13170.806649689992,29005.39561311,53370.75057648001 2025-07-29,02:41:18.000,210,11052982,3325,0,1753756877,13170.826858619992,29005.296925290007,53370.757563600004 2025-07-29,02:41:19.000,210,11053038,3405,0,1753756878,13170.820122309997,29466.655434660002,53370.757563600004 2025-07-29,02:41:20.000,210,11053012,4685,0,1753756879,13170.853803860002,24852.936407490008,53370.79948632001 2025-07-29,02:41:21.000,210,11053023,4285,0,1753756880,13170.847067549992,28543.74808941,53370.75057648001 2025-07-29,02:41:22.000,210,11053027,4965,0,1753756881,13170.793177070002,30389.041144290008,53370.82044768001 2025-07-29,02:41:23.000,210,11053078,4445,0,1753756882,13170.820122309997,29466.105602519994,53370.76455072 2025-07-29,02:41:24.000,210,11053061,3725,0,1753756883,13170.779704449997,29927.372473199997,53370.778524960006 2025-07-29,02:41:25.000,210,11053076,3725,0,1753756884,13170.772968140001,25313.716888199997,53370.729615120006 2025-07-29,02:41:26.000,210,11053031,4085,0,1753756885,13170.752759210001,28081.903190070007,53370.67371816 2025-07-29,02:41:27.000,210,11053065,5085,0,1753756886,13170.766231829992,27159.129778290007,53370.729615120006 2025-07-29,02:41:28.000,210,11053010,4565,0,1753756887,13170.712341350001,23006.818604400003,53370.74358936 2025-07-29,02:41:29.000,210,11053015,3845,0,1753756888,13170.705605039991,25774.906218450007,53370.74358936 2025-07-29,02:41:30.000,210,11053035,4885,0,1753756889,13170.671923490001,30388.293936510003,53370.68070528001 2025-07-29,02:41:31.000,210,11053038,4725,0,1753756890,13170.57087884,29465.520524730004,53370.68070528001 2025-07-29,02:41:32.000,210,11053038,3565,0,1753756891,13170.53046098,29004.09857319,53370.68070528001 2025-07-29,02:41:33.000,210,11053054,4365,0,1753756892,13170.52372466999,29926.84378845,53370.708653760004 2025-07-29,02:41:34.000,210,11052997,5125,0,1753756893,13170.496779429996,29926.801493670006,53370.63878256 2025-07-29,02:41:35.000,210,11053010,3804,0,1753756894,13170.48330680999,27158.615191799996,53370.71564088 2025-07-29,02:41:36.000,210,11053007,4325,0,1753756895,13170.456361569995,27619.85386596,53370.70166664001 2025-07-29,02:41:38.000,210,11053056,4565,0,1753756897,13170.335107989995,29926.632314550006,53370.659743920005 2025-07-29,02:41:39.000,210,11053079,5005,0,1753756898,13170.30816275,30388.026069569998,53370.67371816 2025-07-29,02:41:40.000,210,11053004,3565,0,1753756899,13170.274481199995,31310.728990050004,53370.71564088 2025-07-29,02:41:41.000,210,11053029,4085,0,1753756900,13170.22732703,34540.153966080004,53370.708653760004 2025-07-29,02:41:42.000,210,11053057,5005,0,1753756901,13170.234063339994,31310.588007450002,53370.71564088 2025-07-29,02:41:43.000,210,11053060,4325,0,1753756902,13170.2071181,29465.217412140002,53370.659743920005 2025-07-29,02:41:44.000,210,11053060,3605,0,1753756903,13170.193645479994,27619.818620310005,53370.66673104 2025-07-29,02:41:45.000,210,11053083,4925,0,1753756904,13170.20038178999,27619.776325529994,53370.69467952 2025-07-29,02:41:46.000,210,11053032,3685,0,1753756905,13170.18017285999,30387.969676530003,53370.64576968 2025-07-29,02:41:47.000,210,11053057,5285,0,1753756906,13170.146491309999,25774.426877610007,53370.63179544001 2025-07-29,02:41:48.000,210,11053019,5125,0,1753756907,13170.18017285999,31772.06635203,53370.6178212 2025-07-29,02:41:49.000,210,11053029,3804,0,1753756908,13170.146491309999,31772.129794199995,53370.73660224 2025-07-29,02:41:50.000,210,11053033,3965,0,1753756909,13170.18017285999,29004.070376670003,53370.6876924 2025-07-29,02:41:51.000,210,11053014,3605,0,1753756910,13170.2071181,28542.768260340003,53370.66673104 2025-07-29,02:41:52.000,210,11053055,5044,0,1753756911,13170.213854409994,31772.22848202,53370.66673104 2025-07-29,02:41:53.000,210,11053016,4445,0,1753756912,13170.22732703,31310.975709599996,53370.68070528001 2025-07-29,02:41:54.000,210,11053068,4445,0,1753756913,13170.26774489,29465.661507330005,53370.659743920005 2025-07-29,02:41:55.000,210,11053080,3765,0,1753756914,13170.335107989995,30849.80047761,53370.69467952 2025-07-29,02:41:56.000,210,11053069,4085,0,1753756915,13170.38226215999,26236.377513900006,53370.76455072 2025-07-29,02:41:57.000,210,11053028,4445,0,1753756916,13170.42941633,29927.316080160002,53370.73660224 2025-07-29,02:41:58.000,210,11053056,4685,0,1753756917,13170.456361569995,30388.836719519997,53370.75057648001 2025-07-29,02:41:59.000,210,11053035,4845,0,1753756918,13170.557406219996,30388.991800379998,53370.77153784001 2025-07-29,02:42:00.000,210,11053008,4645,0,1753756919,13170.537197289996,27159.5315787,53370.78551208 2025-07-29,02:42:01.000,210,11053047,4965,0,1753756920,13170.678659799996,29005.120697039994,53370.73660224 2025-07-29,02:42:02.000,210,11053070,3485,0,1753756921,13170.746022899992,28543.77628593,53370.75057648001 2025-07-29,02:42:03.000,210,11053030,4485,0,1753756922,13170.813386000002,28082.424825690003,53370.82044768001 2025-07-29,02:42:04.000,210,11053021,5005,0,1753756923,13170.887485409992,29005.21233573,53370.84140904 2025-07-29,02:42:05.000,210,11053041,4805,0,1753756924,13170.907694339992,36848.50437066,53370.88333176 2025-07-29,02:42:06.000,210,11052991,5044,0,1753756925,13171.069365779993,33157.840720470005,53370.96019008 2025-07-29,02:42:07.000,210,11053059,4045,0,1753756926,13171.204091979998,28082.960559569998,53370.98115144 2025-07-29,02:42:08.000,210,11053049,4165,0,1753756927,13171.271455079994,25776.26670054,53371.044035520004 2025-07-29,02:42:09.000,210,11053028,4365,0,1753756928,13171.345554489999,29467.219365059995,53371.0021128 2025-07-29,02:42:10.000,210,11053028,4365,0,1753756929,13171.44659914,27621.827622359997,53371.044035520004 2025-07-29,02:42:11.000,210,11053036,4285,0,1753756930,13171.513962239995,30389.964580319996,53371.044035520004 2025-07-29,02:42:12.000,210,11053050,4325,0,1753756931,13171.60153426999,28083.150886079995,53371.13486808001 2025-07-29,02:42:13.000,210,11053018,4365,0,1753756932,13171.64868844,29005.945445250007,53371.1418552 2025-07-29,02:42:14.000,210,11053008,4325,0,1753756933,13171.74973309,29467.402642440007,53371.14884232 2025-07-29,02:42:15.000,210,11052984,4325,0,1753756934,13171.817096189996,29467.437888090004,53371.19076504 2025-07-29,02:42:16.000,210,11053063,4765,0,1753756935,13171.911404530001,31774.3150245,53371.27461048001 2025-07-29,02:42:17.000,210,11052968,4325,0,1753756936,13172.019185489997,30851.56276011,53371.281597600006 2025-07-29,02:42:18.000,210,11053042,4485,0,1753756937,13172.153911690002,27622.032047130007,53371.30954608 2025-07-29,02:42:19.000,210,11053013,4765,0,1753756938,13172.194329550002,32697.06728889,53371.379417280004 2025-07-29,02:42:20.000,210,11053037,4965,0,1753756939,13172.221274789998,32235.666484739995,53371.37243016001 2025-07-29,02:42:21.000,210,11053030,4445,0,1753756940,13172.335792059988,33619.777258500006,53371.42134000001 2025-07-29,02:42:22.000,210,11053036,4685,0,1753756941,13172.382946229998,29006.135771760004,53371.449288480006 2025-07-29,02:42:23.000,210,11053050,4325,0,1753756942,13172.450309329994,25315.098517680002,53371.49121120001 2025-07-29,02:42:24.000,210,11053006,4405,0,1753756943,13172.531145049994,25315.020977249995,53371.51217256 2025-07-29,02:42:25.000,210,11052992,4445,0,1753756944,13172.68608018,27621.714836280007,53371.6309536 2025-07-29,02:42:26.000,210,11053049,4085,0,1753756945,13172.793861139995,29928.47918661,53371.6309536 2025-07-29,02:42:27.000,210,11053035,4845,0,1753756946,13172.874696859995,27621.566804550006,53371.665889200005 2025-07-29,02:42:28.000,210,11053032,4605,0,1753756947,13172.92185102999,29928.218368799993,53371.69383768 2025-07-29,02:42:29.000,210,11053035,4645,0,1753756948,13172.96226888999,28544.07939852,53371.74973464 2025-07-29,02:42:30.000,210,11053011,4845,0,1753756949,13172.995950439996,29005.311023550006,53371.79165736 2025-07-29,02:42:31.000,210,11053041,4685,0,1753756950,13172.98247781999,26237.018984730006,53371.86152856 2025-07-29,02:42:32.000,210,11053041,4445,0,1753756951,13173.043104609991,30850.653422339994,53371.92441264001 2025-07-29,02:42:33.000,210,11052995,4765,0,1753756952,13173.117204019996,30389.344256879995,53371.99428384001 2025-07-29,02:42:34.000,210,11053029,5005,0,1753756953,13173.157621879996,27621.101561970005,53371.99428384001 2025-07-29,02:42:35.000,210,11053025,4004,0,1753756954,13173.191303430001,28082.389580040006,53372.03620656 2025-07-29,02:42:36.000,210,11053034,4485,0,1753756955,13173.218248669997,31773.20126196,53372.07812928 2025-07-29,02:42:37.000,210,11053024,4525,0,1753756956,13173.096995089996,26698.180118460004,53372.12703912 2025-07-29,02:42:38.000,210,11053022,4325,0,1753756957,13173.036368299996,29927.6544384,53372.1549876 2025-07-29,02:42:39.000,210,11053012,3444,0,1753756958,13172.92858734,30389.210323410007,53372.21088456001 2025-07-29,02:42:40.000,210,11053048,3525,0,1753756959,13172.92858734,31773.321097170003,53372.24582016 2025-07-29,02:42:41.000,210,11053017,4845,0,1753756960,13172.894905789995,31773.483227160003,53372.24582016 2025-07-29,02:42:42.000,210,11053048,3725,0,1753756961,13172.814070069995,29005.38151485,53372.287742880006 2025-07-29,02:42:43.000,210,11053058,3885,0,1753756962,13172.74670697,34541.64838164,53372.287742880006 2025-07-29,02:42:44.000,210,11053035,4045,0,1753756963,13172.69955279999,26698.447985399995,53372.336652720005 2025-07-29,02:42:45.000,210,11053038,3565,0,1753756964,13172.65913493999,34541.56379208001,53372.30870424001 2025-07-29,02:42:46.000,210,11053049,5165,0,1753756965,13172.551353979994,31773.433883250007,53372.406523920006 2025-07-29,02:42:47.000,210,11053033,3765,0,1753756966,13172.356000989988,29927.915256210006,53372.39953680001 2025-07-29,02:42:48.000,210,11053002,4605,0,1753756967,13172.147175379992,26698.412739749998,53372.39953680001 2025-07-29,02:42:49.000,210,11053033,4765,0,1753756968,13172.073075970002,30850.871945370003,53372.406523920006 2025-07-29,02:42:50.000,210,11053056,3444,0,1753756969,13172.019185489997,28544.171037210006,53372.37158832 2025-07-29,02:42:51.000,210,11053022,3924,0,1753756970,13171.965295009992,28082.93941218,53372.434472400004 2025-07-29,02:42:52.000,210,11053069,3845,0,1753756971,13171.904668219991,27621.63729585,53372.39254968 2025-07-29,02:42:53.000,210,11053048,4365,0,1753756972,13171.884459289991,29005.86085569,53372.49036936 2025-07-29,02:42:54.000,210,11053066,3685,0,1753756973,13171.72952416,25776.217356630004,53372.47639512001 2025-07-29,02:42:55.000,210,11053083,5044,0,1753756974,13171.58806165,27160.292884740004,53372.44145952 2025-07-29,02:42:56.000,210,11053014,4805,0,1753756975,13171.43986282999,33157.91121177,53372.44145952 2025-07-29,02:42:57.000,210,11053035,4085,0,1753756976,13171.257982459989,29005.6987257,53372.455433760006 2025-07-29,02:42:58.000,210,11053057,5085,0,1753756977,13171.123256259998,25314.97163334,53372.3646012 2025-07-29,02:42:59.000,210,11053035,4925,0,1753756978,13171.096311019988,29928.824593979996,53372.37158832 2025-07-29,02:43:00.000,210,11053057,4765,0,1753756979,13171.129992569993,29006.255606970008,53372.30870424001 2025-07-29,02:43:01.000,210,11052961,4125,0,1753756980,13171.076102089988,26238.05520684,53372.32966560001 2025-07-29,02:43:02.000,210,11053035,3965,0,1753756981,13170.954848510002,26238.06225597,53372.25979440001 2025-07-29,02:43:03.000,210,11053021,4045,0,1753756982,13170.833594930002,30390.281791169997,53372.28075576001 2025-07-29,02:43:04.000,210,11053032,4805,0,1753756983,13170.638241939996,29006.093476979993,53372.25280728 2025-07-29,02:43:05.000,210,11053033,3965,0,1753756984,13170.49004312,26699.378470559997,53372.25979440001 2025-07-29,02:43:06.000,210,11053020,4645,0,1753756985,13170.314899059995,31774.48420362,53372.20389744 2025-07-29,02:43:07.000,210,11053064,3645,0,1753756986,13170.2071181,27160.941404700003,53372.217871680004 2025-07-29,02:43:08.000,210,11053069,5085,0,1753756987,13170.294690129995,32236.181071230007,53372.18992320001 2025-07-29,02:43:09.000,210,11053032,3325,0,1753756988,13170.32163536999,30390.89506548,53372.12703912 2025-07-29,02:43:10.000,210,11053049,4045,0,1753756989,13170.32163536999,31313.767165080004,53372.099090640004 2025-07-29,02:43:11.000,210,11053015,3845,0,1753756990,13170.26100857999,30852.443901360006,53372.06415504001 2025-07-29,02:43:12.000,210,11053051,4885,0,1753756991,13170.065655589999,29007.009863879997,53372.06415504001 2025-07-29,02:43:13.000,210,11052992,3485,0,1753756992,13169.944402009998,29007.094453440004,53372.10607776 2025-07-29,02:43:14.000,210,11053048,4605,0,1753756993,13169.917456769988,31775.351246610007,53372.050180800004 2025-07-29,02:43:15.000,210,11053050,3485,0,1753756994,13169.850093669993,27623.047121850002,53372.001270960005 2025-07-29,02:43:16.000,210,11053060,3405,0,1753756995,13169.762521639997,31775.400590520003,53371.98729672 2025-07-29,02:43:17.000,210,11053031,5085,0,1753756996,13169.661476989997,31775.231411400004,53371.94537400001 2025-07-29,02:43:18.000,210,11053025,5285,0,1753756997,13169.553696030001,33159.15890778,53371.952361120006 2025-07-29,02:43:19.000,210,11053014,4445,0,1753756998,13169.533487100001,26699.98469574,53371.89646416001 2025-07-29,02:43:20.000,210,11053089,4165,0,1753756999,13169.546959719992,29929.628194799996,53371.89646416001 2025-07-29,02:43:21.000,210,11053044,4365,0,1753757000,13169.627795439992,30852.5002944,53371.8405672 2025-07-29,02:43:22.000,210,11053006,4365,0,1753757001,13169.621059129997,34543.65033456001,53371.81960584 2025-07-29,02:43:23.000,210,11053018,4685,0,1753757002,13169.587377579992,34543.74197325,53371.80563160001 2025-07-29,02:43:24.000,210,11053003,4004,0,1753757003,13169.560432339997,27161.801398559997,53371.8405672 2025-07-29,02:43:25.000,210,11053040,4004,0,1753757004,13169.573904960002,24854.853770849993,53371.79165736 2025-07-29,02:43:26.000,210,11053034,4525,0,1753757005,13169.560432339997,28545.616108860006,53371.79864448 2025-07-29,02:43:27.000,210,11053055,4365,0,1753757006,13169.513278170001,29468.220341520006,53371.714799040004 2025-07-29,02:43:28.000,210,11053033,4845,0,1753757007,13169.466123999991,28084.158911670005,53371.69383768 2025-07-29,02:43:29.000,210,11053003,3885,0,1753757008,13169.506541859992,29929.642293059995,53371.64492784 2025-07-29,02:43:30.000,210,11053032,4445,0,1753757009,13169.567168649992,28084.335139920004,53371.616979360006 2025-07-29,02:43:31.000,210,11052977,4725,0,1753757010,13169.654740680002,30391.21932546,53371.60999224001 2025-07-29,02:43:32.000,210,11053012,4485,0,1753757011,13169.600850199997,28545.700698419998,53371.50518544 2025-07-29,02:43:33.000,210,11053029,4805,0,1753757012,13169.681685919997,28545.728894939995,53371.57505664 2025-07-29,02:43:34.000,210,11053047,4965,0,1753757013,13169.594113890002,28545.735944069995,53371.49121120001 2025-07-29,02:43:35.000,210,11052986,4405,0,1753757014,13169.493069240001,29929.91016,53371.42134000001 2025-07-29,02:43:36.000,210,11053044,4405,0,1753757015,13169.486332929991,29468.629191059998,53371.37243016001 2025-07-29,02:43:37.000,210,11053006,4685,0,1753757016,13169.520014479996,32698.237444469996,53371.37243016001 2025-07-29,02:43:38.000,210,11052862,4525,0,1753757017,13169.466123999991,32698.21629708,53371.43531424 2025-07-29,02:43:39.000,210,11052989,5125,0,1753757018,13169.297716249996,30852.84570177,53371.34448168 2025-07-29,02:43:40.000,210,11052987,5044,0,1753757019,13169.21014422,26239.34519763,53371.33749456 2025-07-29,02:43:41.000,210,11053032,4445,0,1753757020,13169.156253739995,23471.02496229,53371.29557184 2025-07-29,02:43:42.000,210,11052986,4205,0,1753757021,13169.08889064,30391.52243805,53371.26762336 2025-07-29,02:43:43.000,210,11053031,4085,0,1753757022,13168.98784599,30852.782259600004,53371.1767908 2025-07-29,02:43:44.000,210,11053073,4004,0,1753757023,13168.866592409999,25316.26162413,53371.16980368 2025-07-29,02:43:45.000,210,11053075,4245,0,1753757024,13168.752075139993,32698.18105143,53371.113906720006 2025-07-29,02:43:46.000,210,11053027,4045,0,1753757025,13168.603876319998,29929.88901261,53371.12089384 2025-07-29,02:43:47.000,210,11053009,5165,0,1753757026,13168.509567979992,25777.458003509993,53371.071984 2025-07-29,02:43:48.000,210,11053062,4805,0,1753757027,13168.502831669997,29468.44591368,53370.96019008 2025-07-29,02:43:49.000,210,11053047,3965,0,1753757028,13168.408523329992,29468.44591368,53370.995125680005 2025-07-29,02:43:50.000,210,11053037,4885,0,1753757029,13168.320951299997,31313.908147680006,53370.88333176 2025-07-29,02:43:51.000,210,11053059,5044,0,1753757030,13168.314214990001,34543.523450220004,53370.82044768001 2025-07-29,02:43:52.000,210,11053045,4165,0,1753757031,13168.294006060001,35004.93835262999,53370.827434800005 2025-07-29,02:43:53.000,210,11053037,4045,0,1753757032,13168.246851889991,35004.94540176001,53370.79948632001 2025-07-29,02:43:54.000,210,11053049,4965,0,1753757033,13168.186225099991,27622.976630549994,53370.729615120006 2025-07-29,02:43:55.000,210,11053014,3405,0,1753757034,13168.11212569,25316.148838049994,53370.77153784001 2025-07-29,02:43:56.000,210,11053054,3685,0,1753757035,13167.977399489995,29929.90311087,53370.73660224 2025-07-29,02:43:57.000,210,11053029,4965,0,1753757036,13167.876354839995,28084.603006859994,53370.708653760004 2025-07-29,02:43:58.000,210,11053006,4645,0,1753757037,13167.80899174,27161.963528549997,53370.68070528001 2025-07-29,02:43:59.000,210,11052996,3845,0,1753757038,13167.78878281,25777.972590000005,53370.63179544001 2025-07-29,02:44:00.000,210,11053074,3485,0,1753757039,13167.714683399994,29007.672482099995,53370.561924240006 2025-07-29,02:44:01.000,210,11052913,3885,0,1753757040,13167.674265539994,31314.577815030003,53370.57589848 2025-07-29,02:44:02.000,210,11053050,3285,0,1753757041,13167.553011959993,30391.888992809996,53370.56891136 2025-07-29,02:44:03.000,210,11053028,4645,0,1753757042,13167.411549449993,28085.110544220006,53370.53397576001 2025-07-29,02:44:04.000,210,11053022,3405,0,1753757043,13167.303768489997,29469.327054930007,53370.48506592001 2025-07-29,02:44:05.000,210,11053055,4965,0,1753757044,13167.310504799992,31314.972566309996,53370.394233360006 2025-07-29,02:44:06.000,210,11053017,4165,0,1753757045,13167.337450040002,29930.918185589995,53370.41519472001 2025-07-29,02:44:07.000,210,11053041,5044,0,1753757046,13167.310504799992,26701.316981309996,53370.394233360006 2025-07-29,02:44:08.000,210,11053006,4445,0,1753757047,13167.357658970002,26240.036012369994,53370.28942656 2025-07-29,02:44:09.000,210,11053062,3645,0,1753757048,13167.445230999998,31315.191089340005,53370.3383364 2025-07-29,02:44:10.000,210,11053052,3605,0,1753757049,13167.465439929998,27624.2102283,53370.33134928 2025-07-29,02:44:11.000,210,11053057,4325,0,1753757050,13167.492385169993,28085.66742549,53370.33134928 2025-07-29,02:44:12.000,210,11053043,4405,0,1753757051,13167.539539339989,29008.553623350002,53370.29641368001 2025-07-29,02:44:13.000,210,11053049,4085,0,1753757052,13167.532803029993,27163.105487609995,53370.3034008 2025-07-29,02:44:14.000,210,11053036,4685,0,1753757053,13167.553011959993,29008.708704210003,53370.26846520001 2025-07-29,02:44:15.000,210,11053071,4165,0,1753757054,13167.613638749994,30854.311920809996,53370.26846520001 2025-07-29,02:44:16.000,210,11053052,4605,0,1753757055,13167.660792919989,29470.236392699997,53370.205581120004 2025-07-29,02:44:17.000,210,11053033,4925,0,1753757056,13167.74162863999,28086.196110239995,53370.226542480006 2025-07-29,02:44:18.000,210,11053041,5165,0,1753757057,13167.82246435999,26702.06418909,53370.28243944 2025-07-29,02:44:19.000,210,11053059,4925,0,1753757058,13167.80225542999,29931.693589889997,53370.2335296 2025-07-29,02:44:20.000,210,11053073,4085,0,1753757059,13167.8494096,31315.917149729998,53370.21256824 2025-07-29,02:44:21.000,210,11053045,5044,0,1753757060,13167.91003639,24856.609004219994,53370.26147808 2025-07-29,02:44:22.000,210,11053119,4805,0,1753757061,13167.95045425,32238.775151070004,53370.28243944 2025-07-29,02:44:23.000,210,11053060,4725,0,1753757062,13167.99087211,34545.80031921,53370.26147808 2025-07-29,02:44:24.000,210,11053082,4685,0,1753757063,13168.03128997,35929.95338775001,53370.24051672 2025-07-29,02:44:25.000,210,11053046,3645,0,1753757064,13168.058235209995,26241.044037960004,53370.275452320006 2025-07-29,02:44:26.000,210,11053014,3885,0,1753757065,13168.09191676,27163.86679365,53370.24750384001 2025-07-29,02:44:27.000,210,11053041,5205,0,1753757066,13168.098653069996,28086.654303689997,53370.26147808 2025-07-29,02:44:28.000,210,11053035,5165,0,1753757067,13168.08518044999,30393.517341839994,53370.26147808 2025-07-29,02:44:29.000,210,11053018,4685,0,1753757068,13168.017817349995,32239.113509310002,53370.21955536001 2025-07-29,02:44:30.000,210,11053010,4445,0,1753757069,13168.01108104,30393.573734880003,53370.2335296 2025-07-29,02:44:31.000,210,11053036,4565,0,1753757070,13167.997608419995,31316.340097530003,53370.19859400001 2025-07-29,02:44:32.000,210,11053048,4685,0,1753757071,13167.95045425,27625.225303019994,53370.205581120004 2025-07-29,02:44:33.000,210,11053028,3685,0,1753757072,13167.977399489995,26702.416645589998,53370.156671280005 2025-07-29,02:44:34.000,210,11053027,3965,0,1753757073,13167.92350900999,29932.038997259995,53370.19859400001 2025-07-29,02:44:35.000,210,11053022,3565,0,1753757074,13167.90330007999,26240.959448399997,53370.156671280005 2025-07-29,02:44:36.000,210,11053049,4125,0,1753757075,13167.90330007999,28547.730847860003,53370.12173568 2025-07-29,02:44:37.000,210,11053080,4645,0,1753757076,13167.916772699995,28547.625110909998,53370.17064552 2025-07-29,02:44:38.000,210,11053036,4805,0,1753757077,13167.8494096,26240.61404103,53370.17763264001 2025-07-29,02:44:39.000,210,11053009,4965,0,1753757078,13167.78204649999,25317.805383600004,53370.14968416001 2025-07-29,02:44:40.000,210,11053025,4205,0,1753757079,13167.728156019999,33622.462977029994,53370.12173568 2025-07-29,02:44:41.000,210,11053014,4525,0,1753757080,13167.728156019999,27624.548586539997,53370.07282584 2025-07-29,02:44:42.000,210,11053081,5005,0,1753757081,13167.734892329994,28547.12462268,53370.01692888 2025-07-29,02:44:43.000,210,11053030,4605,0,1753757082,13167.707947089999,29008.41968988,53370.01692888 2025-07-29,02:44:44.000,210,11053035,4845,0,1753757083,13167.667529229999,34083.497226420004,53369.988980400005 2025-07-29,02:44:45.000,210,11053057,5205,0,1753757084,13167.674265539994,25778.599962570006,53369.98199328001 2025-07-29,02:44:46.000,210,11053060,4725,0,1753757085,13167.660792919989,25317.107519729994,53369.96103192001 2025-07-29,02:44:47.000,210,11053085,4365,0,1753757086,13167.640583989989,27623.963508750006,53369.87718648 2025-07-29,02:44:48.000,210,11053057,4925,0,1753757087,13167.627111369999,32698.99875051,53369.87718648 2025-07-29,02:44:49.000,210,11053016,3845,0,1753757088,13167.674265539994,29930.71376082,53369.891160720006 2025-07-29,02:44:50.000,210,11053027,5125,0,1753757089,13167.70121077999,32698.871866169997,53369.87718648 2025-07-29,02:44:51.000,210,11053061,5245,0,1753757090,13167.707947089999,30391.980631500002,53369.870199360004 2025-07-29,02:44:52.000,210,11053073,4845,0,1753757091,13167.734892329994,29469.2495145,53369.80731528 2025-07-29,02:44:53.000,210,11053083,5205,0,1753757092,13167.748364949999,29930.495237790004,53369.78635392 2025-07-29,02:44:54.000,210,11053080,4645,0,1753757093,13167.694474469994,35005.54457781,53369.79334104001 2025-07-29,02:44:55.000,210,11053043,5205,0,1753757094,13167.72141970999,31314.549618510006,53369.772379680006 2025-07-29,02:44:56.000,210,11053040,4525,0,1753757095,13167.795519119994,28084.990709010002,53369.80032816 2025-07-29,02:44:57.000,210,11053065,4845,0,1753757096,13167.896563769995,27162.273690269998,53369.73045696 2025-07-29,02:44:58.000,210,11053106,4605,0,1753757097,13167.95045425,29930.608023869994,53369.73045696 2025-07-29,02:44:59.000,210,11053104,3605,0,1753757098,13167.94371793999,26239.584868050006,53369.604688800006 2025-07-29,02:45:00.000,210,11053062,3485,0,1753757099,13167.93024532,23010.025958550003,53369.57674032001 2025-07-29,02:45:01.000,210,11053061,4765,0,1753757100,13167.977399489995,27162.351230700006,53369.604688800006 2025-07-29,02:45:02.000,210,11053117,3924,0,1753757101,13167.94371793999,30853.240453050006,53369.534817600004 2025-07-29,02:45:03.000,210,11053060,4405,0,1753757102,13167.916772699995,33621.51134447999,53369.47892064001 2025-07-29,02:45:04.000,210,11053091,3965,0,1753757103,13167.91003639,26239.549622399994,53369.49289488 2025-07-29,02:45:05.000,210,11053036,4485,0,1753757104,13167.896563769995,25778.226358679996,53369.40904944001 2025-07-29,02:45:06.000,210,11053040,4485,0,1753757105,13167.92350900999,29469.24246537,53369.44398504 2025-07-29,02:45:07.000,210,11053076,3525,0,1753757106,13167.96392686999,30853.437828690003,53369.3950752 2025-07-29,02:45:08.000,210,11053023,4925,0,1753757107,13167.99087211,34544.52442668,53369.38110096001 2025-07-29,02:45:09.000,210,11053029,4805,0,1753757108,13167.977399489995,32237.724830699997,53369.35315248 2025-07-29,02:45:10.000,210,11053058,4405,0,1753757109,13167.95045425,30392.220301919995,53369.35315248 2025-07-29,02:45:11.000,210,11053078,3444,0,1753757110,13167.896563769995,23932.862812499996,53369.325204 2025-07-29,02:45:12.000,210,11053045,4325,0,1753757111,13167.92350900999,25317.008831910003,53369.29026840001 2025-07-29,02:45:13.000,210,11053048,3804,0,1753757112,13167.977399489995,30392.079319319993,53369.30424264 2025-07-29,02:45:14.000,210,11053029,5085,0,1753757113,13168.06497151999,30392.086368450007,53369.269307040006 2025-07-29,02:45:15.000,210,11053051,3924,0,1753757114,13168.13233462,30853.444877820002,53369.199435840004 2025-07-29,02:45:16.000,210,11053044,4965,0,1753757115,13168.186225099991,31776.24648612,53369.20642296 2025-07-29,02:45:17.000,210,11053064,3725,0,1753757116,13168.15254355,26239.64831022,53369.17148736001 2025-07-29,02:45:18.000,210,11053081,5125,0,1753757117,13168.17275248,25316.74096497,53369.12956464 2025-07-29,02:45:19.000,210,11053065,4205,0,1753757118,13168.139070929996,33160.032999899995,53369.08764192 2025-07-29,02:45:20.000,210,11053060,3725,0,1753757119,13168.166016169991,33159.96955773,53369.1854616 2025-07-29,02:45:21.000,210,11053072,4605,0,1753757120,13168.166016169991,29468.897058000002,53369.13655176 2025-07-29,02:45:22.000,210,11053062,3765,0,1753757121,13168.213170340001,26700.61911744,53369.04571920001 2025-07-29,02:45:23.000,210,11053075,4325,0,1753757122,13168.199697719996,29930.100486509997,53369.03873208 2025-07-29,02:45:24.000,210,11053069,4965,0,1753757123,13168.179488789996,25777.606035239995,53369.080654800004 2025-07-29,02:45:25.000,210,11053040,4725,0,1753757124,13168.206434029991,35004.755075249996,53369.04571920001 2025-07-29,02:45:26.000,210,11053018,4725,0,1753757125,13168.233379270001,27622.73696013,53369.031744960004 2025-07-29,02:45:27.000,210,11053029,4045,0,1753757126,13168.267060819991,25777.274726129996,53369.02475784001 2025-07-29,02:45:28.000,210,11053041,5405,0,1753757127,13168.307478679992,29468.030015009994,53369.00379648001 2025-07-29,02:45:29.000,210,11053051,4004,0,1753757128,13168.327687609992,28083.764160389997,53368.9409124 2025-07-29,02:45:30.000,210,11053042,4485,0,1753757129,13168.320951299997,30390.458019419995,53368.89200256 2025-07-29,02:45:31.000,210,11053071,4845,0,1753757130,13168.347896539992,29928.873937890006,53368.98982224 2025-07-29,02:45:32.000,210,11053060,4445,0,1753757131,13168.442204879997,26699.01896493,53368.96187376 2025-07-29,02:45:33.000,210,11053094,3804,0,1753757132,13168.496095360002,27621.552706290007,53368.933925280005 2025-07-29,02:45:34.000,210,11053052,3965,0,1753757133,13168.583667389998,30389.548681650005,53368.85007984 2025-07-29,02:45:35.000,210,11053055,4405,0,1753757134,13168.597140010002,27621.284839350003,53368.84309272 2025-07-29,02:45:36.000,210,11053045,4805,0,1753757135,13168.657766799988,27621.122709360003,53368.815144240005 2025-07-29,02:45:37.000,210,11053065,5165,0,1753757136,13168.651030489993,29005.000861830005,53368.864054080004 2025-07-29,02:45:38.000,210,11053092,4845,0,1753757137,13168.698184659988,27620.650417650002,53368.78719576001 2025-07-29,02:45:39.000,210,11053109,4085,0,1753757138,13168.684712039998,29927.231490599996,53368.82213136 2025-07-29,02:45:40.000,210,11053041,5285,0,1753757139,13168.698184659988,33156.45204186,53368.745273040004 2025-07-29,02:45:41.000,210,11053109,4085,0,1753757140,13168.738602519988,29004.133818839997,53368.73828592001 2025-07-29,02:45:42.000,210,11053066,3325,0,1753757141,13168.725129899998,28542.65547426,53368.75226016 2025-07-29,02:45:43.000,210,11053048,3685,0,1753757142,13168.725129899998,31771.967664209995,53368.75226016 2025-07-29,02:45:44.000,210,11053051,4925,0,1753757143,13168.725129899998,32233.093552289996,53368.717324560006 2025-07-29,02:45:45.000,210,11053063,5044,0,1753757144,13168.698184659988,31771.523569020006,53368.68937608001 2025-07-29,02:45:46.000,210,11053071,4004,0,1753757145,13168.644294179998,29464.709874780005,53368.766234400005 2025-07-29,02:45:47.000,210,11053044,4365,0,1753757146,13168.570194769993,27619.170100350006,53368.73828592001 2025-07-29,02:45:48.000,210,11053029,5325,0,1753757147,13168.549985839993,28080.451069290008,53368.68937608001 2025-07-29,02:45:49.000,210,11053101,4765,0,1753757148,13168.502831669997,33155.19729672,53368.647453360005 2025-07-29,02:45:50.000,210,11053045,4965,0,1753757149,13168.482622739997,30387.102633539995,53368.66841472001 2025-07-29,02:45:51.000,210,11053098,3485,0,1753757150,13168.341160229997,33616.435970880004,53368.59155640001 2025-07-29,02:45:52.000,210,11053057,4045,0,1753757151,13168.226642959991,29002.794484140002,53368.61950488001 2025-07-29,02:45:53.000,210,11053064,4445,0,1753757152,13168.139070929996,28079.957630189994,53368.52168520001 2025-07-29,02:45:54.000,210,11053080,4565,0,1753757153,13168.145807239991,31309.354409699998,53368.577582160004 2025-07-29,02:45:55.000,210,11053086,3845,0,1753757154,13168.038026279995,29002.583010240007,53368.549633680006 2025-07-29,02:45:56.000,210,11053048,4525,0,1753757155,13167.94371793999,27618.472236479996,53368.54264656001 2025-07-29,02:45:57.000,210,11053023,4165,0,1753757156,13167.82920067,25773.122788559995,53368.528672320004 2025-07-29,02:45:58.000,210,11053067,5285,0,1753757157,13167.755101259994,25311.820672229995,53368.50072384001 2025-07-29,02:45:59.000,210,11053057,4165,0,1753757158,13167.600166129989,33616.01302308,53368.44482688 2025-07-29,02:46:00.000,210,11053065,4925,0,1753757159,13167.505857789998,25311.75723006,53368.43783976 2025-07-29,02:46:01.000,210,11053056,4325,0,1753757160,13167.384604209998,32231.972740619996,53368.43783976 2025-07-29,02:46:02.000,210,11053021,4925,0,1753757161,13167.222932769997,26234.488347060003,53368.40290416001 2025-07-29,02:46:03.000,210,11053061,5165,0,1753757162,13167.061261329996,31309.283918400004,53368.35399432001 2025-07-29,02:46:04.000,210,11053023,4205,0,1753757163,13166.926535129991,28079.844844110004,53368.34002008 2025-07-29,02:46:05.000,210,11053076,4245,0,1753757164,13166.778336309995,26234.410806629996,53368.29809736 2025-07-29,02:46:06.000,210,11053056,4445,0,1753757165,13166.616664869995,26695.769316000005,53368.29809736 2025-07-29,02:46:07.000,210,11053013,5365,0,1753757166,13166.50214759999,27618.458138219998,53368.22123904 2025-07-29,02:46:08.000,210,11053070,4765,0,1753757167,13166.327003539998,26695.804561650002,53368.20027768 2025-07-29,02:46:09.000,210,11053074,4565,0,1753757168,13166.192277339993,32693.281906079996,53368.102458 2025-07-29,02:46:10.000,210,11053061,5085,0,1753757169,13166.104705309997,27618.514531260007,53368.07450952 2025-07-29,02:46:11.000,210,11053040,3765,0,1753757170,13165.895879700001,32693.40879042,53368.05354816 2025-07-29,02:46:12.000,210,11053050,3645,0,1753757171,13165.727471949991,28541.330237820002,53368.0325868 2025-07-29,02:46:13.000,210,11053046,4445,0,1753757172,13165.60621836999,30386.820668340006,53367.98367696 2025-07-29,02:46:14.000,210,11053024,4525,0,1753757173,13165.518646339995,29925.476257229995,53367.89983152001 2025-07-29,02:46:15.000,210,11053051,5205,0,1753757174,13165.41086538,29002.787435010003,53367.8928444 2025-07-29,02:46:16.000,210,11053054,3565,0,1753757175,13165.276139179994,29464.202337420007,53367.95572848 2025-07-29,02:46:17.000,210,11053039,4925,0,1753757176,13165.228985009999,27157.46618361,53367.84393456 2025-07-29,02:46:18.000,210,11053043,5044,0,1753757177,13165.141412979989,32232.42388494,53367.77406336 2025-07-29,02:46:19.000,210,11053042,3765,0,1753757178,13165.053840949993,27618.965675579995,53367.711179280006 2025-07-29,02:46:20.000,210,11053065,5205,0,1753757179,13164.966268919998,30387.003945720004,53367.69720504 2025-07-29,02:46:21.000,210,11053022,4565,0,1753757180,13164.871960579992,29925.603141569998,53367.62733384 2025-07-29,02:46:22.000,210,11053117,4925,0,1753757181,13164.764179619997,27618.852889500005,53367.61335960001 2025-07-29,02:46:23.000,210,11053055,5085,0,1753757182,13164.757443310002,29464.350369149994,53367.58541112001 2025-07-29,02:46:24.000,210,11053046,3525,0,1753757183,13164.723761759997,33155.281886280005,53367.41772024001 2025-07-29,02:46:25.000,210,11053070,3685,0,1753757184,13164.703552829997,29925.856910250004,53367.44566872001 2025-07-29,02:46:26.000,210,11053033,5205,0,1753757185,13164.656398660001,27157.811590979996,53367.4386816 2025-07-29,02:46:27.000,210,11053036,3485,0,1753757186,13164.595771870001,31771.305045989997,53367.403746 2025-07-29,02:46:28.000,210,11053038,4725,0,1753757187,13164.55535401,30387.264763529995,53367.36881040001 2025-07-29,02:46:29.000,210,11053032,3924,0,1753757188,13164.528408769991,26696.565867690006,53367.319900559996 2025-07-29,02:46:30.000,210,11053048,4525,0,1753757189,13164.51493615,25773.940487640008,53367.305926320005 2025-07-29,02:46:31.000,210,11053087,5285,0,1753757190,13164.49472722,34078.316115869995,53367.25002936001 2025-07-29,02:46:32.000,210,11053049,5205,0,1753757191,13164.51493615,28542.126789510003,53367.1941324 2025-07-29,02:46:33.000,210,11053038,4885,0,1753757192,13164.521672459996,28542.232526460008,53367.208106640006 2025-07-29,02:46:34.000,210,11053004,4645,0,1753757193,13164.508199839991,30849.095564610005,53367.16618392 2025-07-29,02:46:35.000,210,11053017,4125,0,1753757194,13164.481254599996,28081.036147079998,53367.11028696001 2025-07-29,02:46:36.000,210,11053081,5125,0,1753757195,13164.42736411999,26235.672600899998,53367.00548016 2025-07-29,02:46:37.000,210,11053089,5205,0,1753757196,13164.487990909991,29465.280854309996,53367.07535136 2025-07-29,02:46:38.000,210,11052997,5205,0,1753757197,13164.440836739996,29465.266756049998,53367.00548016 2025-07-29,02:46:39.000,210,11053063,5085,0,1753757198,13164.481254599996,26235.891123930007,53366.970544560005 2025-07-29,02:46:40.000,210,11053063,5205,0,1753757199,13164.541881389996,25774.6594989,53366.95657032 2025-07-29,02:46:41.000,210,11053089,4925,0,1753757200,13164.602508179996,30388.251641730007,53366.93560896 2025-07-29,02:46:42.000,210,11053036,3845,0,1753757201,13164.589035559991,24390.781346429998,53366.970544560005 2025-07-29,02:46:43.000,210,11053045,5085,0,1753757202,13164.582299249996,33618.00792687001,53366.89368624001 2025-07-29,02:46:44.000,210,11053038,4725,0,1753757203,13164.602508179996,31772.72192112,53366.92862184 2025-07-29,02:46:45.000,210,11053055,4085,0,1753757204,13164.602508179996,30388.716884309993,53366.91464760001 2025-07-29,02:46:46.000,210,11053080,3685,0,1753757205,13164.642926039996,29466.105602519994,53366.921634720005 2025-07-29,02:46:47.000,210,11053092,3685,0,1753757206,13164.602508179996,24852.626245770007,53366.879712 2025-07-29,02:46:48.000,210,11053038,4845,0,1753757207,13164.622717109996,31773.060279359997,53366.85875064 2025-07-29,02:46:49.000,210,11053060,3885,0,1753757208,13164.669871279992,28543.677598110007,53366.84477640001 2025-07-29,02:46:50.000,210,11053061,4045,0,1753757209,13164.683343899997,30389.238519930004,53366.84477640001 2025-07-29,02:46:51.000,210,11053043,4165,0,1753757210,13164.690080209992,29005.2052866,53366.83080216 2025-07-29,02:46:52.000,210,11053059,5085,0,1753757211,13164.676607590001,28082.516464379994,53366.816827919996 2025-07-29,02:46:53.000,210,11053091,4765,0,1753757212,13164.676607590001,32696.179098509994,53366.802853680005 2025-07-29,02:46:54.000,210,11053114,4445,0,1753757213,13164.669871279992,33157.65039395999,53366.753943840005 2025-07-29,02:46:55.000,210,11053094,4645,0,1753757214,13164.703552829997,30850.886043630002,53366.79586656001 2025-07-29,02:46:56.000,210,11053069,4885,0,1753757215,13164.723761759997,29466.895105079995,53366.83080216 2025-07-29,02:46:57.000,210,11053131,5044,0,1753757216,13164.730498069992,29928.373449659994,53366.74695672001 2025-07-29,02:46:58.000,210,11053086,4565,0,1753757217,13164.703552829997,23007.939416070003,53366.7399696 2025-07-29,02:46:59.000,210,11053086,4325,0,1753757218,13164.757443310002,34080.726918329994,53366.79586656001 2025-07-29,02:47:00.000,210,11053042,3565,0,1753757219,13164.757443310002,32235.356323019994,53366.71202112 2025-07-29,02:47:01.000,210,11053075,4765,0,1753757220,13164.764179619997,28083.073345650002,53366.73298248 2025-07-29,02:47:02.000,210,11053043,3965,0,1753757221,13164.737234380002,29928.563776170005,53366.77490520001 2025-07-29,02:47:03.000,210,11053065,5044,0,1753757222,13164.737234380002,28083.08744391,53366.71900824 2025-07-29,02:47:04.000,210,11053060,4285,0,1753757223,13164.737234380002,28544.474149800008,53366.649137039996 2025-07-29,02:47:05.000,210,11053071,5165,0,1753757224,13164.770915929992,31312.752090359994,53366.69804688001 2025-07-29,02:47:06.000,210,11053040,4445,0,1753757225,13164.764179619997,33158.157931320005,53366.6700984 2025-07-29,02:47:07.000,210,11053034,4445,0,1753757226,13164.743970689997,30389.985727709995,53366.67708552001 2025-07-29,02:47:08.000,210,11053049,5125,0,1753757227,13164.750706999992,29467.240512450007,53366.65612416001 2025-07-29,02:47:09.000,210,11053030,4325,0,1753757228,13164.750706999992,34080.89609744999,53366.67708552001 2025-07-29,02:47:10.000,210,11053036,4325,0,1753757229,13164.757443310002,32696.778274559998,53366.705034000006 2025-07-29,02:47:11.000,210,11053033,5165,0,1753757230,13164.811333789992,30389.971629449996,53366.684072640004 2025-07-29,02:47:12.000,210,11053064,4525,0,1753757231,13164.851751649992,32235.45501084,53366.61420144 2025-07-29,02:47:13.000,210,11053063,3924,0,1753757232,13164.838279030002,24853.64836962,53366.67708552001 2025-07-29,02:47:14.000,210,11053060,3405,0,1753757233,13164.892169509993,28083.277770419998,53366.635162800005 2025-07-29,02:47:15.000,210,11053025,4885,0,1753757234,13164.898905820002,29467.388544179994,53366.66311128 2025-07-29,02:47:16.000,210,11053052,4485,0,1753757235,13164.892169509993,29006.065280459996,53366.649137039996 2025-07-29,02:47:17.000,210,11053024,4485,0,1753757236,13164.898905820002,25776.59800965,53366.65612416001 2025-07-29,02:47:18.000,210,11053036,4685,0,1753757237,13164.892169509993,27622.046145390006,53366.65612416001 2025-07-29,02:47:19.000,210,11053108,4485,0,1753757238,13164.925851059998,29467.550674169994,53366.6700984 2025-07-29,02:47:20.000,210,11053019,4765,0,1753757239,13164.885433199997,29467.543625039994,53366.64214992 2025-07-29,02:47:21.000,210,11053058,4405,0,1753757240,13164.885433199997,30390.302938559995,53366.66311128 2025-07-29,02:47:22.000,210,11053023,4765,0,1753757241,13164.898905820002,29928.986723969996,53366.65612416001 2025-07-29,02:47:23.000,210,11053071,4925,0,1753757242,13164.979741540003,29467.698705899995,53366.6700984 2025-07-29,02:47:24.000,210,11053083,4925,0,1753757243,13164.925851059998,26238.160943790004,53366.69105976 2025-07-29,02:47:25.000,210,11053055,4925,0,1753757244,13164.912378439993,31774.498301879998,53366.72599536001 2025-07-29,02:47:26.000,210,11053058,4525,0,1753757245,13164.885433199997,32697.292861049995,53366.74695672001 2025-07-29,02:47:27.000,210,11053054,4645,0,1753757246,13164.892169509993,30851.901118349997,53366.753943840005 2025-07-29,02:47:28.000,210,11053079,4365,0,1753757247,13164.905642129997,23931.354298680002,53366.753943840005 2025-07-29,02:47:29.000,210,11053019,4925,0,1753757248,13164.871960579992,31313.301922500003,53366.78189232 2025-07-29,02:47:30.000,210,11053015,4925,0,1753757249,13164.871960579992,29929.212296130005,53366.8098408 2025-07-29,02:47:31.000,210,11053007,5044,0,1753757250,13164.865224269997,28083.743013,53366.74695672001 2025-07-29,02:47:32.000,210,11053019,4965,0,1753757251,13164.838279030002,28545.21430845,53366.7399696 2025-07-29,02:47:33.000,210,11053037,4925,0,1753757252,13164.770915929992,25776.964564409995,53366.8098408 2025-07-29,02:47:34.000,210,11053029,4885,0,1753757253,13164.791124859992,28083.834651690006,53366.83080216 2025-07-29,02:47:35.000,210,11053029,4765,0,1753757254,13164.757443310002,29467.95952371,53366.802853680005 2025-07-29,02:47:36.000,210,11053023,5005,0,1753757255,13164.764179619997,34543.10050242,53366.76791808 2025-07-29,02:47:37.000,210,11053044,4445,0,1753757256,13164.791124859992,27622.525486230006,53366.71202112 2025-07-29,02:47:38.000,210,11053024,4405,0,1753757257,13164.730498069992,29929.374426120005,53366.77490520001 2025-07-29,02:47:39.000,210,11053023,4925,0,1753757258,13164.750706999992,30390.73998462,53366.78887944 2025-07-29,02:47:40.000,210,11053027,4845,0,1753757259,13164.743970689997,30852.154887030003,53366.78189232 2025-07-29,02:47:41.000,210,11052993,3924,0,1753757260,13164.750706999992,25315.739988510002,53366.7399696 2025-07-29,02:47:42.000,210,11053034,3525,0,1753757261,13164.723761759997,29006.65740738,53366.78887944 2025-07-29,02:47:43.000,210,11053052,4485,0,1753757262,13164.730498069992,25777.06325223,53366.79586656001 2025-07-29,02:47:44.000,210,11052975,4325,0,1753757263,13164.710289139992,29006.593965210006,53366.71900824 2025-07-29,02:47:45.000,210,11052998,4525,0,1753757264,13164.750706999992,25777.028006580003,53366.73298248 2025-07-29,02:47:46.000,210,11052995,4645,0,1753757265,13164.743970689997,27161.12468208,53366.6700984 2025-07-29,02:47:47.000,210,11053033,3965,0,1753757266,13164.764179619997,28083.785307779995,53366.67708552001 2025-07-29,02:47:48.000,210,11053047,4805,0,1753757267,13164.858487960002,30390.648345930007,53366.62817568001 2025-07-29,02:47:49.000,210,11053034,4605,0,1753757268,13164.838279030002,25315.58490765,53366.64214992 2025-07-29,02:47:50.000,210,11053052,3485,0,1753757269,13164.865224269997,29467.874934149993,53366.66311128 2025-07-29,02:47:51.000,210,11053002,4325,0,1753757270,13164.905642129997,29467.825590239998,53366.64214992 2025-07-29,02:47:52.000,210,11053036,4285,0,1753757271,13164.925851059998,31313.252578590007,53366.6700984 2025-07-29,02:47:53.000,210,11053074,3804,0,1753757272,13164.993214159993,30851.894069219998,53366.71900824 2025-07-29,02:47:54.000,210,11053059,5044,0,1753757273,13164.999950469988,23469.953494529997,53366.66311128 2025-07-29,02:47:55.000,210,11053044,4725,0,1753757274,13165.020159399988,24854.029022639996,53366.649137039996 2025-07-29,02:47:56.000,210,11053074,4845,0,1753757275,13165.094258809993,29006.269705230006,53366.635162800005 2025-07-29,02:47:57.000,210,11053071,4925,0,1753757276,13165.161621909989,27160.913208180005,53366.649137039996 2025-07-29,02:47:59.000,210,11053043,4165,0,1753757278,13165.296348109994,27160.97665035,53366.69804688001 2025-07-29,02:48:00.000,210,11053022,4445,0,1753757279,13165.309820729999,28083.764160389997,53366.684072640004 2025-07-29,02:48:01.000,210,11053071,4045,0,1753757280,13165.255930249994,32697.370401480002,53366.71202112 2025-07-29,02:48:02.000,210,11053037,3885,0,1753757281,13165.26266655999,33620.094469350006,53366.74695672001 2025-07-29,02:48:03.000,210,11053070,3885,0,1753757282,13165.28287548999,30851.957511390006,53366.76791808 2025-07-29,02:48:04.000,210,11053077,5005,0,1753757283,13165.336765969994,29929.28278743,53366.753943840005 2025-07-29,02:48:05.000,210,11053011,5085,0,1753757284,13165.32329334999,29929.296885689997,53366.7399696 2025-07-29,02:48:06.000,210,11053036,3525,0,1753757285,13165.309820729999,29006.544621299996,53366.76791808 2025-07-29,02:48:07.000,210,11053018,4765,0,1753757286,13165.34350227999,29467.97362197,53366.7399696 2025-07-29,02:48:08.000,210,11053006,4605,0,1753757287,13165.356974899994,30852.105543120007,53366.7399696 2025-07-29,02:48:09.000,210,11053025,4925,0,1753757288,13165.35023859,29468.001818489996,53366.872724880006 2025-07-29,02:48:10.000,210,11053023,3885,0,1753757289,13165.39065645,32236.23746427,53366.86573776001 2025-07-29,02:48:11.000,210,11053065,4245,0,1753757290,13165.397392759995,28083.968585159993,53366.816827919996 2025-07-29,02:48:12.000,210,11053054,3565,0,1753757291,13165.44454692999,31774.984691849997,53366.83778928 2025-07-29,02:48:13.000,210,11053047,4125,0,1753757292,13165.4917011,32236.378446870003,53366.85875064 2025-07-29,02:48:14.000,210,11053015,4165,0,1753757293,13165.50517371999,29468.206243260007,53366.86573776001 2025-07-29,02:48:15.000,210,11053048,3765,0,1753757294,13165.56580050999,32236.434839909998,53366.90067336 2025-07-29,02:48:16.000,210,11053006,4645,0,1753757295,13165.57253682,30852.429803100007,53366.879712 2025-07-29,02:48:17.000,210,11053055,4125,0,1753757296,13165.56580050999,34543.445909789996,53366.94259608001 2025-07-29,02:48:18.000,210,11053034,3765,0,1753757297,13165.59274575,28545.714796679997,53366.984518799996 2025-07-29,02:48:19.000,210,11053011,5085,0,1753757298,13165.65337254,31775.393541390004,53366.93560896 2025-07-29,02:48:20.000,210,11053053,3845,0,1753757299,13165.660108849996,26700.351250499996,53366.92862184 2025-07-29,02:48:21.000,210,11053039,4805,0,1753757300,13165.64663622999,30391.36030806,53367.03342864001 2025-07-29,02:48:22.000,210,11053043,4045,0,1753757301,13165.680317779996,29930.114584769995,53367.00548016 2025-07-29,02:48:23.000,210,11053028,3725,0,1753757302,13165.6937904,22548.166960949995,53366.95657032 2025-07-29,02:48:24.000,210,11053010,3725,0,1753757303,13165.77462612,24855.149834309996,53367.04740288 2025-07-29,02:48:25.000,210,11053034,4525,0,1753757304,13165.828516599991,30391.656371520003,53367.01246728001 2025-07-29,02:48:26.000,210,11053054,3685,0,1753757305,13165.848725529991,28546.201186649996,53367.089325600005 2025-07-29,02:48:27.000,210,11053075,4765,0,1753757306,13165.855461840001,33159.99775425,53367.09631272 2025-07-29,02:48:28.000,210,11053076,3525,0,1753757307,13165.889143389992,30391.86079629,53367.15919680001 2025-07-29,02:48:29.000,210,11053033,5445,0,1753757308,13165.909352319992,30391.910140199994,53367.11028696001 2025-07-29,02:48:30.000,210,11053050,4485,0,1753757309,13165.949770179992,32237.464012890006,53367.15919680001 2025-07-29,02:48:31.000,210,11053073,4004,0,1753757310,13165.996924350002,28546.574790540006,53367.13124832001 2025-07-29,02:48:32.000,210,11053071,4125,0,1753757311,13166.030605899992,28085.32906725,53367.138235440005 2025-07-29,02:48:33.000,210,11052967,4165,0,1753757312,13166.071023759992,26239.845685859997,53367.16618392 2025-07-29,02:48:34.000,210,11052992,4485,0,1753757313,13166.084496379997,32699.217273539994,53367.187145280004 2025-07-29,02:48:35.000,210,11053001,5285,0,1753757314,13166.111441619993,28085.5052955,53367.22208088 2025-07-29,02:48:36.000,210,11052975,4165,0,1753757315,13166.138386860002,27624.20317917,53367.28496496 2025-07-29,02:48:37.000,210,11053032,3565,0,1753757316,13166.097969000002,27624.330063510002,53367.25002936001 2025-07-29,02:48:38.000,210,11053014,3725,0,1753757317,13166.111441619993,26240.325026699997,53367.25002936001 2025-07-29,02:48:39.000,210,11052995,5205,0,1753757318,13166.158595790002,29008.708704210003,53367.187145280004 2025-07-29,02:48:40.000,210,11052978,3725,0,1753757319,13166.151859479993,29008.821490290007,53367.18015816001 2025-07-29,02:48:41.000,210,11052981,4965,0,1753757320,13166.124914239997,27624.724814789995,53367.187145280004 2025-07-29,02:48:42.000,210,11053002,4445,0,1753757321,13166.017133280002,33161.37938373,53367.187145280004 2025-07-29,02:48:43.000,210,11052993,4965,0,1753757322,13166.030605899992,30393.150787079998,53367.152209679996 2025-07-29,02:48:44.000,210,11053026,4685,0,1753757323,13166.003660659997,32238.775151070004,53367.16618392 2025-07-29,02:48:45.000,210,11053041,5205,0,1753757324,13166.003660659997,29009.23738896,53367.14522256 2025-07-29,02:48:46.000,210,11053074,4845,0,1753757325,13166.037342210002,25318.277675310004,53367.22208088 2025-07-29,02:48:47.000,210,11053043,3885,0,1753757326,13165.990188039992,31316.318950140005,53367.1941324 2025-07-29,02:48:48.000,210,11053057,5125,0,1753757327,13165.936297560002,29009.477059380006,53367.17317104 2025-07-29,02:48:49.000,210,11053055,5445,0,1753757328,13165.949770179992,33161.950363259995,53367.22906800001 2025-07-29,02:48:50.000,210,11053080,3565,0,1753757329,13165.956506490002,28548.125599139996,53367.18015816001 2025-07-29,02:48:51.000,210,11053054,3565,0,1753757330,13165.922824939997,30393.77815965,53367.21509376 2025-07-29,02:48:52.000,210,11053030,3645,0,1753757331,13165.895879700001,27164.15580798,53367.208106640006 2025-07-29,02:48:53.000,210,11053066,3924,0,1753757332,13165.841989219996,29471.188025249998,53367.22906800001 2025-07-29,02:48:54.000,210,11053044,3645,0,1753757333,13165.828516599991,30393.996682679994,53367.1941324 2025-07-29,02:48:55.000,210,11053058,3525,0,1753757334,13165.788098739991,32239.670390579995,53367.11028696001 2025-07-29,02:48:56.000,210,11053025,3965,0,1753757335,13165.761153499996,24857.539489379997,53367.152209679996 2025-07-29,02:48:57.000,210,11053063,3924,0,1753757336,13165.707263019991,26703.19204989,53367.187145280004 2025-07-29,02:48:58.000,210,11053115,3845,0,1753757337,13165.62642729999,32701.289717759995,53367.14522256 2025-07-29,02:48:59.000,210,11053042,4805,0,1753757338,13165.579273129995,32239.93120839,53367.13124832001 2025-07-29,02:49:00.000,210,11053022,3525,0,1753757339,13165.538855269995,29471.674415219997,53367.11727408 2025-07-29,02:49:01.000,210,11053086,4645,0,1753757340,13165.437810619995,31317.263533560006,53367.06836424 2025-07-29,02:49:02.000,210,11053090,4845,0,1753757341,13165.37044752,32701.472995139993,53366.970544560005 2025-07-29,02:49:03.000,210,11053011,5085,0,1753757342,13165.35023859,26242.101407459995,53367.019454400004 2025-07-29,02:49:04.000,210,11053054,4685,0,1753757343,13165.32329334999,34085.64016194,53366.97753168 2025-07-29,02:49:05.000,210,11053066,3525,0,1753757344,13165.249193939999,29471.829496079998,53366.99150592001 2025-07-29,02:49:06.000,210,11053026,4365,0,1753757345,13165.134676669993,29471.850643469996,53366.89368624001 2025-07-29,02:49:07.000,210,11053036,3605,0,1753757346,13165.080786189988,27626.310869039997,53366.872724880006 2025-07-29,02:49:08.000,210,11053079,4325,0,1753757347,13165.033632019993,33624.373291259995,53366.83778928 2025-07-29,02:49:09.000,210,11053029,5044,0,1753757348,13164.952796299993,34085.80229193,53366.76093096 2025-07-29,02:49:10.000,210,11052988,4045,0,1753757349,13164.898905820002,30394.680448290004,53366.77490520001 2025-07-29,02:49:11.000,210,11053088,4645,0,1753757350,13164.804597479997,29471.80834869,53366.78887944 2025-07-29,02:49:12.000,210,11053056,3325,0,1753757351,13164.770915929992,29933.188005450007,53366.76093096 2025-07-29,02:49:13.000,210,11053052,3605,0,1753757352,13164.710289139992,29933.223251100004,53366.7399696 2025-07-29,02:49:14.000,210,11053027,5245,0,1753757353,13164.669871279992,30856.03190853,53366.64214992 2025-07-29,02:49:15.000,210,11053069,4125,0,1753757354,13164.642926039996,29933.180956320008,53366.5652916 2025-07-29,02:49:16.000,210,11053088,3645,0,1753757355,13164.568826629991,29010.372298889997,53366.586252960005 2025-07-29,02:49:17.000,210,11053042,3685,0,1753757356,13164.49472722,26242.06616181,53366.5652916 2025-07-29,02:49:18.000,210,11053033,5044,0,1753757357,13164.440836739996,28087.605936239997,53366.52336888 2025-07-29,02:49:19.000,210,11053103,5205,0,1753757358,13164.400418879995,28087.655280150007,53366.53035600001 2025-07-29,02:49:20.000,210,11053045,4245,0,1753757359,13164.32631946999,32701.54348644,53366.43952344001 2025-07-29,02:49:21.000,210,11053064,3765,0,1753757360,13164.238747439995,29010.393446279995,53366.43952344001 2025-07-29,02:49:22.000,210,11053065,4765,0,1753757361,13164.117493859994,31317.362221379997,53366.39760072 2025-07-29,02:49:23.000,210,11053038,3725,0,1753757362,13164.029921829999,29471.864741729994,53366.33471664 2025-07-29,02:49:24.000,210,11053060,3525,0,1753757363,13163.942349799989,28549.119526470007,53366.299781040005 2025-07-29,02:49:25.000,210,11053030,3605,0,1753757364,13163.915404559993,28087.711673190002,53366.30676816 2025-07-29,02:49:26.000,210,11053014,3605,0,1753757365,13163.868250389998,29471.885889120007,53366.25785832 2025-07-29,02:49:27.000,210,11053076,3685,0,1753757366,13163.753733119993,29471.899987380006,53366.181000000004 2025-07-29,02:49:28.000,210,11053032,4405,0,1753757367,13163.713315259993,30394.701595680002,53366.181000000004 2025-07-29,02:49:29.000,210,11053038,3885,0,1753757368,13163.659424780002,28549.168870380003,53366.15305152001 2025-07-29,02:49:30.000,210,11053065,5245,0,1753757369,13163.632479539992,29933.399479350002,53366.083180320005 2025-07-29,02:49:31.000,210,11053037,4925,0,1753757370,13163.565116439997,31317.517302239998,53366.06221896 2025-07-29,02:49:32.000,210,11053056,4485,0,1753757371,13163.517962270002,29933.27964414,53366.013309120004 2025-07-29,02:49:33.000,210,11053021,5044,0,1753757372,13163.491017029992,31778.882860740006,53365.99234776 2025-07-29,02:49:34.000,210,11053052,4245,0,1753757373,13163.437126550001,35470.08224480999,53365.92247656 2025-07-29,02:49:35.000,210,11053076,4485,0,1753757374,13163.389972379991,32240.39645097,53365.93645080001 2025-07-29,02:49:36.000,210,11053026,4525,0,1753757375,13163.329345589991,32240.41759836,53365.90850232001 2025-07-29,02:49:37.000,210,11053086,4445,0,1753757376,13163.25524618,28087.972491000008,53365.88055384 2025-07-29,02:49:38.000,210,11053051,4725,0,1753757377,13163.20809200999,33163.26855057001,53365.810682639996 2025-07-29,02:49:39.000,210,11053045,5005,0,1753757378,13163.140728909995,31779.087285510002,53365.7617728 2025-07-29,02:49:40.000,210,11053067,5165,0,1753757379,13163.09357474,30394.955364359994,53365.76875992001 2025-07-29,02:49:41.000,210,11053026,4485,0,1753757380,13163.100311049995,28088.014785780004,53365.698888720006 2025-07-29,02:49:42.000,210,11053069,4605,0,1753757381,13163.039684259995,27165.227275740006,53365.71286296 2025-07-29,02:49:43.000,210,11053013,4725,0,1753757382,13163.06662949999,28088.134620990008,53365.629017520005 2025-07-29,02:49:44.000,210,11053088,4485,0,1753757383,13163.039684259995,30395.05405218,53365.5870948 2025-07-29,02:49:45.000,210,11053050,4405,0,1753757384,13163.01273902,30395.117494349994,53365.54517208 2025-07-29,02:49:46.000,210,11053013,5205,0,1753757385,13162.999266399995,25319.842582170008,53365.48228800001 2025-07-29,02:49:47.000,210,11053059,5005,0,1753757386,13162.97232116,30395.05405218,53365.50324936001 2025-07-29,02:49:48.000,210,11053079,4885,0,1753757387,13162.98579377999,29010.929180160005,53365.48927512 2025-07-29,02:49:49.000,210,11053131,4365,0,1753757388,13162.92516698999,29933.73078846,53365.412416800005 2025-07-29,02:49:50.000,210,11053036,4485,0,1753757389,13162.91169437,31779.369250710006,53365.363506960006 2025-07-29,02:49:51.000,210,11053095,5005,0,1753757390,13162.9319033,32702.142662490005,53365.34953272 2025-07-29,02:49:52.000,210,11053018,4285,0,1753757391,13162.891485439999,30395.2232313,53365.32857136 2025-07-29,02:49:53.000,210,11053093,4845,0,1753757392,13162.871276509999,30856.574691539994,53365.293635760005 2025-07-29,02:49:54.000,210,11053027,4605,0,1753757393,13162.797177099994,29933.822427150008,53365.26568728001 2025-07-29,02:49:55.000,210,11053073,4885,0,1753757394,13162.750022929999,29933.75193585,53365.18882896001 2025-07-29,02:49:56.000,210,11053057,4885,0,1753757395,13162.736550309994,26704.044994619995,53365.195816080006 2025-07-29,02:49:57.000,210,11053058,4405,0,1753757396,13162.750022929999,30856.645182840002,53365.2028032 2025-07-29,02:49:58.000,210,11053050,4285,0,1753757397,13162.750022929999,29011.105408410003,53365.18184184 2025-07-29,02:49:59.000,210,11053060,3924,0,1753757398,13162.743286619989,25781.342074140004,53365.077035040005 2025-07-29,02:50:00.000,210,11053016,4365,0,1753757399,13162.723077689989,29933.89291845,53365.077035040005 2025-07-29,02:50:01.000,210,11053061,5044,0,1753757400,13162.729813999998,25319.969466509996,53365.09100928 2025-07-29,02:50:02.000,210,11053029,5044,0,1753757401,13162.669187209998,27626.867750310004,53365.02113808001 2025-07-29,02:50:03.000,210,11053058,4485,0,1753757402,13162.682659829989,34086.366222330005,53365.03511232 2025-07-29,02:50:04.000,210,11053062,4525,0,1753757403,13162.615296729993,28549.690506,53365.028125200006 2025-07-29,02:50:05.000,210,11053087,4885,0,1753757404,13162.601824109988,27165.558584850005,53364.97921536001 2025-07-29,02:50:06.000,210,11053075,4965,0,1753757405,13162.595087799993,28549.768046430007,53364.93030552001 2025-07-29,02:50:07.000,210,11053061,4805,0,1753757406,13162.554669939993,26704.228272000008,53364.909344160005 2025-07-29,02:50:08.000,210,11053045,4885,0,1753757407,13162.554669939993,32702.37528378,53364.93729264 2025-07-29,02:50:09.000,210,11053005,4925,0,1753757408,13162.494043149993,34086.5706471,53364.88139568001 2025-07-29,02:50:10.000,210,11053083,4685,0,1753757409,13162.500779460002,30856.800263700003,53364.87440856 2025-07-29,02:50:11.000,210,11053078,4405,0,1753757410,13162.473834219993,26704.284665040002,53364.80453736001 2025-07-29,02:50:12.000,210,11053075,4605,0,1753757411,13162.426680049997,26704.369254599995,53364.78357600001 2025-07-29,02:50:13.000,210,11053069,4885,0,1753757412,13162.399734810002,22551.881852460006,53364.79755024 2025-07-29,02:50:14.000,210,11053062,4365,0,1753757413,13162.406471119997,30857.025835859997,53364.78357600001 2025-07-29,02:50:15.000,210,11053031,4805,0,1753757414,13162.352580639992,31779.806296769995,53364.77658888 2025-07-29,02:50:16.000,210,11052985,4765,0,1753757415,13162.352580639992,28550.106404670005,53364.71370480001 2025-07-29,02:50:17.000,210,11053066,4445,0,1753757416,13162.352580639992,27166.052023950004,53364.741653280005 2025-07-29,02:50:18.000,210,11053053,4925,0,1753757417,13162.359316950002,30857.272555410003,53364.7486404 2025-07-29,02:50:19.000,210,11053041,4004,0,1753757418,13162.359316950002,27627.636105480007,53364.741653280005 2025-07-29,02:50:20.000,210,11053012,4365,0,1753757419,13162.345844329997,28089.079204409994,53364.741653280005 2025-07-29,02:50:21.000,210,11053054,4325,0,1753757420,13162.325635399997,29473.316862509993,53364.671782080004 2025-07-29,02:50:22.000,210,11053058,4405,0,1753757421,13162.305426469997,27627.805284600006,53364.68575632001 2025-07-29,02:50:23.000,210,11053072,4365,0,1753757422,13162.271744919992,35471.61895515,53364.622872240005 2025-07-29,02:50:24.000,210,11053049,4965,0,1753757423,13162.278481230001,28089.290678310004,53364.59492376001 2025-07-29,02:50:25.000,210,11053075,4845,0,1753757424,13162.352580639992,28089.403464389994,53364.63684648001 2025-07-29,02:50:26.000,210,11053074,4405,0,1753757425,13162.345844329997,26243.779100400003,53364.65082072 2025-07-29,02:50:27.000,210,11053046,4645,0,1753757426,13162.406471119997,29473.612925969996,53364.60191088 2025-07-29,02:50:28.000,210,11053062,4285,0,1753757427,13162.406471119997,29473.662269880006,53364.56697528001 2025-07-29,02:50:29.000,210,11053067,5085,0,1753757428,13162.392998499992,25782.469934940003,53364.622872240005 2025-07-29,02:50:30.000,210,11053068,4285,0,1753757429,13162.392998499992,27628.03085676,53364.608898 2025-07-29,02:50:31.000,210,11053069,4885,0,1753757430,13162.446888979997,28089.445759170005,53364.58793664 2025-07-29,02:50:32.000,210,11053070,4405,0,1753757431,13162.487306839997,29473.584729449998,53364.573962400005 2025-07-29,02:50:33.000,210,11053072,4645,0,1753757432,13162.520988390002,25782.462885810004,53364.525052560006 2025-07-29,02:50:34.000,210,11053054,4365,0,1753757433,13162.554669939993,29935.070123159996,53364.525052560006 2025-07-29,02:50:35.000,210,11053049,4765,0,1753757434,13162.615296729993,27628.059053279998,53364.49710408001 2025-07-29,02:50:36.000,210,11053067,4925,0,1753757435,13162.601824109988,31319.25843735,53364.46915560001 2025-07-29,02:50:37.000,210,11053051,5205,0,1753757436,13162.689396139998,29473.669319010005,53364.43422 2025-07-29,02:50:38.000,210,11053078,4445,0,1753757437,13162.682659829989,32242.067094779995,53364.48312984 2025-07-29,02:50:39.000,210,11053085,4965,0,1753757438,13162.696132449993,28089.49510308,53364.35037456001 2025-07-29,02:50:40.000,210,11053102,4565,0,1753757439,13162.763495549989,27628.080200669996,53364.49011696 2025-07-29,02:50:41.000,210,11053053,4925,0,1753757440,13162.857803889994,25321.160769480004,53364.504091200004 2025-07-29,02:50:42.000,210,11053072,4285,0,1753757441,13162.891485439999,30396.49912383,53364.49710408001 2025-07-29,02:50:43.000,210,11053047,5005,0,1753757442,13162.94537591999,29012.24736747,53364.46915560001 2025-07-29,02:50:44.000,210,11053030,4685,0,1753757443,13162.979057469995,24859.640130119995,53364.455181360005 2025-07-29,02:50:45.000,210,11053099,4845,0,1753757444,13163.039684259995,30857.78009277,53364.406271520005 2025-07-29,02:50:46.000,210,11053073,4965,0,1753757445,13163.07336581,25321.02683601,53364.43422 2025-07-29,02:50:47.000,210,11053041,4845,0,1753757446,13163.14746521999,23014.07215917,53364.41325864 2025-07-29,02:50:48.000,210,11053039,4725,0,1753757447,13163.20809200999,29012.26851486,53364.44120712 2025-07-29,02:50:50.000,210,11053056,4365,0,1753757449,13163.302400349996,29935.091270549994,53364.44120712 2025-07-29,02:50:51.000,210,11053097,4725,0,1753757450,13163.3360819,33626.25540897,53364.42024576 2025-07-29,02:50:52.000,210,11053052,4485,0,1753757451,13163.383236069996,25321.104376439995,53364.39928440001 2025-07-29,02:50:53.000,210,11053097,4805,0,1753757452,13163.457335480001,25782.49813146,53364.37832304001 2025-07-29,02:50:54.000,210,11053071,4885,0,1753757453,13163.504489649997,29473.648171620007,53364.42723288001 2025-07-29,02:50:55.000,210,11053063,4885,0,1753757454,13163.531434889992,33164.713622220006,53364.3643488 2025-07-29,02:50:56.000,210,11053101,4725,0,1753757455,13163.565116439997,30396.351092099998,53364.38531016 2025-07-29,02:50:57.000,210,11053014,4445,0,1753757456,13163.625743229997,29473.57063119,53364.37832304001 2025-07-29,02:50:58.000,210,11053066,4405,0,1753757457,13163.666161089997,25782.371247119998,53364.39928440001 2025-07-29,02:50:59.000,210,11053077,4765,0,1753757458,13163.726787879998,33626.09327898,53364.32941320001 2025-07-29,02:51:00.000,210,11053028,4365,0,1753757459,13163.773942049993,34087.40949357,53364.43422 2025-07-29,02:51:01.000,210,11053050,4405,0,1753757460,13163.814359909993,28089.283629180005,53364.39229728 2025-07-29,02:51:02.000,210,11053051,4765,0,1753757461,13163.848041459998,28550.578696380006,53364.37133592 2025-07-29,02:51:03.000,210,11053061,4965,0,1753757462,13163.915404559993,25782.152724090003,53364.406271520005 2025-07-29,02:51:04.000,210,11053073,4725,0,1753757463,13163.969295039999,29011.859665320007,53364.37133592 2025-07-29,02:51:05.000,210,11053076,4405,0,1753757464,13163.996240279994,29011.838517929995,53364.42723288001 2025-07-29,02:51:06.000,210,11053071,5005,0,1753757465,13164.097284929994,28089.065106149996,53364.41325864 2025-07-29,02:51:07.000,210,11053043,4885,0,1753757466,13164.137702789994,31780.144655009994,53364.37832304001 2025-07-29,02:51:08.000,210,11053034,4445,0,1753757467,13164.20506588999,29934.463897980007,53364.39229728 2025-07-29,02:51:09.000,210,11053080,4485,0,1753757468,13164.258956369995,25320.512249520005,53364.42024576 2025-07-29,02:51:10.000,210,11053039,5005,0,1753757469,13164.26569267999,26243.278612170005,53364.39229728 2025-07-29,02:51:11.000,210,11053066,4645,0,1753757470,13164.33305578,26243.222219129995,53364.35037456001 2025-07-29,02:51:12.000,210,11053033,4845,0,1753757471,13164.39368257,35009.67536799,53364.37832304001 2025-07-29,02:51:13.000,210,11053047,5044,0,1753757472,13164.461045669996,32702.720691149996,53364.336400320004 2025-07-29,02:51:14.000,210,11053015,4845,0,1753757473,13164.51493615,27627.39643506,53364.34338744 2025-07-29,02:51:15.000,210,11053072,4485,0,1753757474,13164.548617699991,33164.086249650005,53364.38531016 2025-07-29,02:51:16.000,210,11053011,4645,0,1753757475,13164.589035559991,30395.716670399997,53364.37832304001 2025-07-29,02:51:17.000,210,11053064,4405,0,1753757476,13164.622717109996,30395.639129970004,53364.42723288001 2025-07-29,02:51:18.000,210,11053051,4965,0,1753757477,13164.669871279992,29472.823423409995,53364.357361680006 2025-07-29,02:51:19.000,210,11053048,4285,0,1753757478,13164.710289139992,31779.778100249998,53364.3643488 2025-07-29,02:51:20.000,210,11053066,4565,0,1753757479,13164.804597479997,24858.822431039996,53364.37133592 2025-07-29,02:51:21.000,210,11053081,4765,0,1753757480,13164.811333789992,27627.177912030005,53364.336400320004 2025-07-29,02:51:22.000,210,11053041,4725,0,1753757481,13164.845015339997,30395.476999980005,53364.32941320001 2025-07-29,02:51:23.000,210,11053095,4805,0,1753757482,13164.851751649992,25781.518302390003,53364.37133592 2025-07-29,02:51:24.000,210,11052976,4405,0,1753757483,13164.865224269997,29011.225243620007,53364.38531016 2025-07-29,02:51:25.000,210,11053036,4245,0,1753757484,13164.925851059998,28088.423635319996,53364.35037456001 2025-07-29,02:51:26.000,210,11053021,4965,0,1753757485,13164.966268919998,27627.043978560003,53364.34338744 2025-07-29,02:51:27.000,210,11053083,5085,0,1753757486,13165.013423089993,28088.36724228,53364.30845184001 2025-07-29,02:51:28.000,210,11053061,4925,0,1753757487,13165.026895709998,31318.074183510005,53364.336400320004 2025-07-29,02:51:29.000,210,11053013,4965,0,1753757488,13165.033632019993,30856.708625009996,53364.34338744 2025-07-29,02:51:30.000,210,11053039,4965,0,1753757489,13165.067313569998,30856.68042849,53364.3643488 2025-07-29,02:51:31.000,210,11053042,4405,0,1753757490,13165.094258809993,28088.289701849993,53364.336400320004 2025-07-29,02:51:32.000,210,11053033,4685,0,1753757491,13165.107731429998,29011.034917109995,53364.32941320001 2025-07-29,02:51:33.000,210,11053015,4885,0,1753757492,13165.121204049989,24858.491121929997,53364.28050336001 2025-07-29,02:51:34.000,210,11053011,5005,0,1753757493,13165.127940359998,24858.505220189996,53364.32242608 2025-07-29,02:51:35.000,210,11053080,4365,0,1753757494,13165.134676669993,29933.815378019994,53364.26652912 2025-07-29,02:51:36.000,210,11053079,4805,0,1753757495,13165.154885599994,29011.077211890006,53364.20364504 2025-07-29,02:51:37.000,210,11053080,4445,0,1753757496,13165.141412979989,31779.341054189994,53364.21063216001 2025-07-29,02:51:38.000,210,11053016,4485,0,1753757497,13165.094258809993,29010.922131030005,53364.23159352001 2025-07-29,02:51:39.000,210,11053024,4365,0,1753757498,13165.060577259988,29472.259493010002,53364.20364504 2025-07-29,02:51:40.000,210,11053089,4885,0,1753757499,13165.040368329988,30856.391414159996,53364.25954200001 2025-07-29,02:51:41.000,210,11053078,4565,0,1753757500,13165.053840949993,27165.255472260003,53364.168709440004 2025-07-29,02:51:42.000,210,11053048,4565,0,1753757501,13164.966268919998,23012.704627950006,53364.17569656 2025-07-29,02:51:43.000,210,11053056,4525,0,1753757502,13164.939323680002,27165.170882699997,53364.14774808 2025-07-29,02:51:44.000,210,11053036,4405,0,1753757503,13164.919114750002,32240.41054923,53364.13377384001 2025-07-29,02:51:45.000,210,11053102,4645,0,1753757504,13164.871960579992,27165.079244010005,53364.070889760005 2025-07-29,02:51:46.000,210,11053053,4845,0,1753757505,13164.858487960002,28087.789213619995,53364.06390264001 2025-07-29,02:51:47.000,210,11053081,5044,0,1753757506,13164.858487960002,30394.659300900006,53364.084864 2025-07-29,02:51:48.000,210,11053043,4565,0,1753757507,13164.804597479997,32701.508240790004,53364.084864 2025-07-29,02:51:49.000,210,11053115,5125,0,1753757508,13164.791124859992,29933.054071980005,53364.0499284 2025-07-29,02:51:51.000,210,11053091,4885,0,1753757510,13164.676607590001,34546.857688710006,53363.952108720005 2025-07-29,02:51:52.000,210,11053047,4885,0,1753757511,13164.642926039996,33162.70462017,53364.00800568 2025-07-29,02:51:53.000,210,11053008,4485,0,1753757512,13164.642926039996,24857.67342285,53363.98704432 2025-07-29,02:51:54.000,210,11053014,4285,0,1753757513,13164.582299249996,33162.55658844,53363.94512160001 2025-07-29,02:51:55.000,210,11053101,4845,0,1753757514,13164.521672459996,31778.276635560003,53363.92416024001 2025-07-29,02:51:56.000,210,11053018,4445,0,1753757515,13164.39368257,26703.02287077,53363.854289040006 2025-07-29,02:51:57.000,210,11053069,4965,0,1753757516,13164.319583159995,28548.471006509993,53363.784417840005 2025-07-29,02:51:58.000,210,11052903,5044,0,1753757517,13164.299374229995,27625.676447339996,53363.81935344 2025-07-29,02:51:59.000,210,11053064,4525,0,1753757518,13164.238747439995,30855.291749879994,53363.735508000005 2025-07-29,02:52:00.000,210,11053000,4565,0,1753757519,13164.14443909999,30855.22125858,53363.72153376 2025-07-29,02:52:01.000,210,11053020,4645,0,1753757520,13164.11075755,30855.171914670005,53363.665636800004 2025-07-29,02:52:02.000,210,11053013,4845,0,1753757521,13164.029921829999,33623.35821654,53363.69358528 2025-07-29,02:52:03.000,210,11053033,4765,0,1753757522,13163.955822419994,29470.84966701,53363.58877848001 2025-07-29,02:52:04.000,210,11053022,4285,0,1753757523,13163.848041459998,27163.83859713,53363.64467544 2025-07-29,02:52:05.000,210,11052932,4285,0,1753757524,13163.821096219988,27163.803351480004,53363.55384288 2025-07-29,02:52:06.000,210,11053019,5285,0,1753757525,13163.699842640002,29470.52540703,53363.47698456 2025-07-29,02:52:07.000,210,11052997,4965,0,1753757526,13163.693106329993,32238.894986280007,53363.51192016001 2025-07-29,02:52:08.000,210,11052956,4365,0,1753757527,13163.686370019997,29009.195094180002,53363.50493304 2025-07-29,02:52:09.000,210,11052969,5005,0,1753757528,13163.619006920002,27163.5495828,53363.49095880001 2025-07-29,02:52:10.000,210,11053056,4205,0,1753757529,13163.511225959992,30393.171934469996,53363.4560232 2025-07-29,02:52:11.000,210,11053107,5205,0,1753757530,13163.423653929996,30393.073246650005,53363.36519064 2025-07-29,02:52:12.000,210,11053079,5205,0,1753757531,13163.396708690001,29008.821490290007,53363.35820352 2025-07-29,02:52:13.000,210,11053073,4965,0,1753757532,13163.31587297,29008.807392029994,53363.30230656001 2025-07-29,02:52:14.000,210,11053068,4485,0,1753757533,13163.27545511,32699.760056550003,53363.30929368 2025-07-29,02:52:15.000,210,11053032,3685,0,1753757534,13163.23503725,28085.921194170005,53363.3162808 2025-07-29,02:52:16.000,210,11053065,5285,0,1753757535,13163.201355699995,27163.133684130007,53363.22544824001 2025-07-29,02:52:17.000,210,11053074,3685,0,1753757536,13163.18788307999,27624.471046110004,53363.23942248 2025-07-29,02:52:18.000,210,11053056,3645,0,1753757537,13163.10704735999,29931.32703513,53363.12762856001 2025-07-29,02:52:19.000,210,11053056,3365,0,1753757538,13163.09357474,24394.714760970004,53363.19051264 2025-07-29,02:52:20.000,210,11053038,4605,0,1753757539,13163.05315688,29469.813444900006,53363.09269296 2025-07-29,02:52:21.000,210,11053058,4405,0,1753757540,13163.080102119995,29008.440837269998,53363.15557704001 2025-07-29,02:52:22.000,210,11053070,4645,0,1753757541,13163.05315688,27624.33711264,53363.08570584001 2025-07-29,02:52:23.000,210,11053048,4605,0,1753757542,13163.00600270999,29008.356247710006,53363.05775736001 2025-07-29,02:52:24.000,210,11053063,4925,0,1753757543,13162.97232116,28085.63922897,53363.03679600001 2025-07-29,02:52:25.000,210,11053053,5125,0,1753757544,13162.938639609994,27624.301866990005,53363.05077024 2025-07-29,02:52:26.000,210,11053057,4925,0,1753757545,13162.95211223,28546.997738339996,53362.95993768001 2025-07-29,02:52:27.000,210,11053044,4605,0,1753757546,13162.979057469995,26701.44386565,53362.98089904 2025-07-29,02:52:28.000,210,11053034,4405,0,1753757547,13162.92516698999,29469.637216649993,53362.98089904 2025-07-29,02:52:29.000,210,11053036,4405,0,1753757548,13162.918430679994,28546.842657479996,53362.98089904 2025-07-29,02:52:30.000,210,11053020,4525,0,1753757549,13162.95211223,26239.95142281,53362.945963440005 2025-07-29,02:52:32.000,210,11053071,5005,0,1753757551,13162.918430679994,29008.24346163,53362.86910512001 2025-07-29,02:52:33.000,210,11053080,4565,0,1753757552,13162.91169437,29930.946382110007,53362.862118 2025-07-29,02:52:34.000,210,11053028,4245,0,1753757553,13162.95211223,29931.02392254,53362.84115664001 2025-07-29,02:52:35.000,210,11053062,4365,0,1753757554,13162.94537591999,26701.359276090006,53362.87609224 2025-07-29,02:52:36.000,210,11053078,4405,0,1753757555,13162.94537591999,32237.908108079995,53362.81320816 2025-07-29,02:52:37.000,210,11053057,5005,0,1753757556,13162.9319033,31776.500254800005,53362.81320816 2025-07-29,02:52:38.000,210,11053099,4805,0,1753757557,13162.9319033,32237.908108079995,53362.76429832 2025-07-29,02:52:39.000,210,11053078,4485,0,1753757558,13162.88474912999,31776.507303930004,53362.827182400004 2025-07-29,02:52:40.000,210,11053130,4565,0,1753757559,13162.88474912999,26701.316981309996,53362.79224680001 2025-07-29,02:52:41.000,210,11053053,4805,0,1753757560,13162.837594959994,23933.13772857,53362.7573112 2025-07-29,02:52:42.000,210,11053037,5365,0,1753757561,13162.851067579999,30392.389481039994,53362.76429832 2025-07-29,02:52:43.000,210,11053041,5005,0,1753757562,13162.837594959994,26701.408620000002,53362.79923392001 2025-07-29,02:52:44.000,210,11053053,4845,0,1753757563,13162.837594959994,26701.42976739,53362.75032408001 2025-07-29,02:52:45.000,210,11053060,4525,0,1753757564,13162.837594959994,29469.686560560003,53362.7573112 2025-07-29,02:52:46.000,210,11053017,4885,0,1753757565,13162.851067579999,29008.335100319993,53362.76429832 2025-07-29,02:52:47.000,210,11053091,4845,0,1753757566,13162.851067579999,27624.19613004,53362.778272560005 2025-07-29,02:52:48.000,210,11053070,4485,0,1753757567,13162.797177099994,34544.92622709001,53362.72237560001 2025-07-29,02:52:49.000,210,11053012,4445,0,1753757568,13162.817386029994,24856.009828170005,53362.729362720005 2025-07-29,02:52:50.000,210,11053034,4725,0,1753757569,13162.810649719999,29008.511328570006,53362.73634984 2025-07-29,02:52:51.000,210,11053023,4685,0,1753757570,13162.810649719999,31776.824514780004,53362.65250440001 2025-07-29,02:52:52.000,210,11053061,4845,0,1753757571,13162.797177099994,34545.16589751,53362.78525968 2025-07-29,02:52:53.000,210,11053041,4685,0,1753757572,13162.830858649999,31315.522398450004,53362.77128544001 2025-07-29,02:52:54.000,210,11053079,4805,0,1753757573,13162.817386029994,33161.12561505,53362.75032408001 2025-07-29,02:52:55.000,210,11053017,4725,0,1753757574,13162.797177099994,29008.7298516,53362.70141424001 2025-07-29,02:52:56.000,210,11053075,4925,0,1753757575,13162.750022929999,27624.604979580006,53362.69442712 2025-07-29,02:52:57.000,210,11053084,4525,0,1753757576,13162.716341379994,32699.893990020006,53362.69442712 2025-07-29,02:52:58.000,210,11053044,4485,0,1753757577,13162.716341379994,24395.060168340002,53362.72237560001 2025-07-29,02:52:59.000,210,11053066,4765,0,1753757578,13162.750022929999,27624.781207830005,53362.729362720005 2025-07-29,02:53:00.000,210,11053044,4325,0,1753757579,13162.729813999998,31315.783216259995,53362.70840136 2025-07-29,02:53:01.000,210,11052991,4965,0,1753757580,13162.729813999998,31777.240413449996,53362.79923392001 2025-07-29,02:53:02.000,210,11053024,4485,0,1753757581,13162.723077689989,30393.207180120007,53362.74333696 2025-07-29,02:53:03.000,210,11053015,4965,0,1753757582,13162.716341379994,26702.21926995,53362.71538848 2025-07-29,02:53:04.000,210,11053073,4925,0,1753757583,13162.723077689989,28086.386436750006,53362.778272560005 2025-07-29,02:53:05.000,210,11053049,4925,0,1753757584,13162.696132449993,25318.17193836,53362.78525968 2025-07-29,02:53:06.000,210,11053023,4925,0,1753757585,13162.682659829989,35007.151779449996,53362.73634984 2025-07-29,02:53:07.000,210,11053010,4365,0,1753757586,13162.655714589993,30854.826507300008,53362.73634984 2025-07-29,02:53:08.000,210,11053079,4605,0,1753757587,13162.675923519993,33161.71069284,53362.70840136 2025-07-29,02:53:09.000,210,11053026,4405,0,1753757588,13162.689396139998,25318.214233139995,53362.73634984 2025-07-29,02:53:10.000,210,11053014,4405,0,1753757589,13162.689396139998,31777.66336125,53362.729362720005 2025-07-29,02:53:11.000,210,11053099,4805,0,1753757590,13162.689396139998,32700.472018679997,53362.77128544001 2025-07-29,02:53:12.000,210,11053021,4965,0,1753757591,13162.723077689989,30854.8969986,53362.71538848 2025-07-29,02:53:13.000,210,11053096,4525,0,1753757592,13162.655714589993,29470.807372230003,53362.69442712 2025-07-29,02:53:14.000,210,11053043,4725,0,1753757593,13162.615296729993,25779.8053638,53362.69442712 2025-07-29,02:53:15.000,210,11053068,4445,0,1753757594,13162.648978279998,29932.278667680002,53362.729362720005 2025-07-29,02:53:16.000,210,11053056,4405,0,1753757595,13162.696132449993,26241.227315340002,53362.73634984 2025-07-29,02:53:17.000,210,11053052,4525,0,1753757596,13162.622033039988,29009.434764599995,53362.680452880006 2025-07-29,02:53:18.000,210,11053084,4445,0,1753757597,13162.642241969988,29009.519354160002,53362.66647864 2025-07-29,02:53:19.000,210,11052940,4605,0,1753757598,13162.628769349998,29932.328011589998,53362.71538848 2025-07-29,02:53:20.000,210,11053078,3645,0,1753757599,13162.622033039988,28086.816433679996,53362.680452880006 2025-07-29,02:53:21.000,210,11053058,3645,0,1753757600,13162.608560419998,27625.373334749995,53362.75032408001 2025-07-29,02:53:22.000,210,11053084,4685,0,1753757601,13162.642241969988,31316.424687089995,53362.729362720005 2025-07-29,02:53:23.000,210,11053072,4405,0,1753757602,13162.642241969988,25318.411608780007,53362.680452880006 2025-07-29,02:53:24.000,210,11053053,4925,0,1753757603,13162.642241969988,23472.829539569997,53362.70840136 2025-07-29,02:53:25.000,210,11053059,4885,0,1753757604,13162.608560419998,30393.59488227,53362.70840136 2025-07-29,02:53:26.000,210,11053017,5005,0,1753757605,13162.615296729993,25779.734872500005,53362.71538848 2025-07-29,02:53:27.000,210,11053049,5044,0,1753757606,13162.601824109988,30854.946342509997,53362.62455592001 2025-07-29,02:53:28.000,210,11053012,4525,0,1753757607,13162.628769349998,30393.538489230006,53362.680452880006 2025-07-29,02:53:29.000,210,11053062,4525,0,1753757608,13162.655714589993,30393.580784010002,53362.6175688 2025-07-29,02:53:30.000,210,11053042,4645,0,1753757609,13162.689396139998,26702.494186020005,53362.62455592001 2025-07-29,02:53:31.000,210,11052998,4525,0,1753757610,13162.655714589993,27163.761056699994,53362.67346576001 2025-07-29,02:53:32.000,210,11053040,4965,0,1753757611,13162.743286619989,36391.396486679994,53362.659491520004 2025-07-29,02:53:33.000,210,11053068,4285,0,1753757612,13162.783704479989,33623.083300469996,53362.58962032 2025-07-29,02:53:34.000,210,11053072,4365,0,1753757613,13162.729813999998,29470.567701809996,53362.610581680005 2025-07-29,02:53:35.000,210,11053047,5044,0,1753757614,13162.797177099994,30393.27062229,53362.63853016 2025-07-29,02:53:36.000,210,11053073,4845,0,1753757615,13162.817386029994,32238.80334759,53362.68744 2025-07-29,02:53:37.000,210,11053025,4965,0,1753757616,13162.851067579999,32238.782200200003,53362.70840136 2025-07-29,02:53:38.000,210,11053060,4485,0,1753757617,13162.871276509999,29008.990669410006,53362.659491520004 2025-07-29,02:53:39.000,210,11053035,4885,0,1753757618,13162.898221749994,29470.335080520003,53362.610581680005 2025-07-29,02:53:40.000,210,11053069,5125,0,1753757619,13162.94537591999,35006.96145294,53362.65250440001 2025-07-29,02:53:41.000,210,11052983,5005,0,1753757620,13162.99253009,33622.80133527001,53362.62455592001 2025-07-29,02:53:42.000,210,11053074,4605,0,1753757621,13163.019475329995,26240.663384939995,53362.56865896 2025-07-29,02:53:43.000,210,11053080,4405,0,1753757622,13163.02621163999,26240.642237549997,53362.63853016 2025-07-29,02:53:44.000,210,11053070,4405,0,1753757623,13163.07336581,31777.17697128,53362.63853016 2025-07-29,02:53:45.000,210,11053039,4885,0,1753757624,13163.04642056999,26701.944353879997,53362.51974912 2025-07-29,02:53:46.000,210,11053084,4525,0,1753757625,13163.100311049995,25317.819481860002,53362.58263320001 2025-07-29,02:53:47.000,210,11053062,4485,0,1753757626,13163.17441046,27624.724814789995,53362.56865896 2025-07-29,02:53:48.000,210,11053074,4725,0,1753757627,13163.22830093999,32699.886940890006,53362.52673624 2025-07-29,02:53:49.000,210,11053053,4885,0,1753757628,13163.26871879999,29931.66539337,53362.5476976 2025-07-29,02:53:50.000,210,11053074,4445,0,1753757629,13163.27545511,28547.42068614,53362.55468472001 2025-07-29,02:53:51.000,210,11053029,4765,0,1753757630,13163.302400349996,29931.601951200006,53362.53372336001 2025-07-29,02:53:53.000,210,11053064,4285,0,1753757632,13163.410181309991,32238.613021080004,53362.63154304001 2025-07-29,02:53:54.000,210,11053061,4845,0,1753757633,13163.477544410001,27624.760060440007,53362.58962032 2025-07-29,02:53:55.000,210,11053070,3605,0,1753757634,13163.511225959992,31777.254511709994,53362.561671840005 2025-07-29,02:53:56.000,210,11053054,3605,0,1753757635,13163.558380130002,23933.884936350005,53362.58962032 2025-07-29,02:53:57.000,210,11053104,4605,0,1753757636,13163.612270609992,32238.718758029994,53362.63853016 2025-07-29,02:53:58.000,210,11053055,5205,0,1753757637,13163.612270609992,30393.263573160002,53362.610581680005 2025-07-29,02:53:59.000,210,11053030,4365,0,1753757638,13163.666161089997,27625.042025639996,53362.610581680005 2025-07-29,02:54:00.000,210,11053082,4765,0,1753757639,13163.713315259993,24395.426723099998,53362.65250440001 2025-07-29,02:54:01.000,210,11053071,4925,0,1753757640,13163.720051570002,26702.353203420003,53362.51974912 2025-07-29,02:54:02.000,210,11053041,4004,0,1753757641,13163.807623599998,28547.864781330005,53362.59660744 2025-07-29,02:54:03.000,210,11053067,5085,0,1753757642,13163.800887289988,23472.730851750006,53362.5476976 2025-07-29,02:54:04.000,210,11053069,4125,0,1753757643,13163.868250389998,31316.297802750007,53362.55468472001 2025-07-29,02:54:05.000,210,11053055,4765,0,1753757644,13163.895195629993,26241.10748013,53362.60359456001 2025-07-29,02:54:06.000,210,11053016,3685,0,1753757645,13163.928877179998,33161.943314129996,53362.56865896 2025-07-29,02:54:07.000,210,11053097,3804,0,1753757646,13164.023185519989,30855.05912859,53362.58962032 2025-07-29,02:54:08.000,210,11053057,4965,0,1753757647,13164.050130759999,29009.505255900003,53362.60359456001 2025-07-29,02:54:09.000,210,11053061,4845,0,1753757648,13164.10402123999,24857.088345059994,53362.53372336001 2025-07-29,02:54:10.000,210,11053024,4365,0,1753757649,13164.178120649995,27164.085316679993,53362.512762000006 2025-07-29,02:54:11.000,210,11053063,4845,0,1753757650,13164.24548374999,27164.043021899997,53362.52673624 2025-07-29,02:54:12.000,210,11053015,4965,0,1753757651,13164.319583159995,32239.339081469996,53362.52673624 2025-07-29,02:54:13.000,210,11053044,4765,0,1753757652,13164.360001019995,25318.552591379994,53362.491800640004 2025-07-29,02:54:14.000,210,11053084,4645,0,1753757653,13164.35326471,29009.674435020002,53362.49878776 2025-07-29,02:54:15.000,210,11053078,4405,0,1753757654,13164.4138915,27164.113513200005,53362.45686504001 2025-07-29,02:54:16.000,210,11053052,4525,0,1753757655,13164.487990909991,29471.032944389997,53362.41494232001 2025-07-29,02:54:17.000,210,11053088,4485,0,1753757656,13164.508199839991,33623.478051750004,53362.44987792 2025-07-29,02:54:18.000,210,11053025,5125,0,1753757657,13164.548617699991,29471.032944389997,53362.42891656 2025-07-29,02:54:19.000,210,11053015,4965,0,1753757658,13164.568826629991,24395.87786742,53362.49878776 2025-07-29,02:54:20.000,210,11053046,4645,0,1753757659,13164.656398660001,30393.827503559995,53362.47083928 2025-07-29,02:54:21.000,210,11053060,4365,0,1753757660,13164.663134969996,29932.47604332,53362.47083928 2025-07-29,02:54:22.000,210,11053029,4925,0,1753757661,13164.636189730001,32239.324983209997,53362.463852160006 2025-07-29,02:54:23.000,210,11053044,4645,0,1753757662,13164.642926039996,31316.586817079995,53362.41494232001 2025-07-29,02:54:24.000,210,11053106,4285,0,1753757663,13164.636189730001,27164.134660590003,53362.47083928 2025-07-29,02:54:25.000,210,11052980,4325,0,1753757664,13164.622717109996,29009.70263154,53362.45686504001 2025-07-29,02:54:26.000,210,11053056,4645,0,1753757665,13164.622717109996,29932.46194506,53362.38699384001 2025-07-29,02:54:27.000,210,11053056,4485,0,1753757666,13164.609244489991,29009.723778929998,53362.40096808 2025-07-29,02:54:28.000,210,11052982,4485,0,1753757667,13164.609244489991,28087.027907580006,53362.393980960005 2025-07-29,02:54:29.000,210,11053040,4685,0,1753757668,13164.609244489991,29009.780171970007,53362.42891656 2025-07-29,02:54:30.000,210,11052978,4565,0,1753757669,13164.609244489991,29009.808368490005,53362.393980960005 2025-07-29,02:54:31.000,210,11053040,4725,0,1753757670,13164.602508179996,24395.941309589994,53362.393980960005 2025-07-29,02:54:32.000,210,11053012,4525,0,1753757671,13164.51493615,29932.539485489993,53362.35205824 2025-07-29,02:54:33.000,210,11053088,4925,0,1753757672,13164.487990909991,25318.79931093,53362.33109688 2025-07-29,02:54:34.000,210,11053057,4885,0,1753757673,13164.47451829,31778.184996869997,53362.35205824 2025-07-29,02:54:35.000,210,11053040,4445,0,1753757674,13164.40715518999,30394.07422311,53362.2332772 2025-07-29,02:54:36.000,210,11053052,4405,0,1753757675,13164.40715518999,29471.286713070003,53362.226290080005 2025-07-29,02:54:37.000,210,11053052,4405,0,1753757676,13164.339792089995,29471.31490959,53362.226290080005 2025-07-29,02:54:38.000,210,11053055,4925,0,1753757677,13164.279165299995,35469.35618442,53362.18436736 2025-07-29,02:54:39.000,210,11053101,4205,0,1753757678,13164.18485695999,32701.07824386,53362.156418880004 2025-07-29,02:54:40.000,210,11053066,4645,0,1753757679,13164.137702789994,29010.01279326,53362.177380240006 2025-07-29,02:54:41.000,210,11053070,3924,0,1753757680,13164.077075999994,29471.512285229997,53362.0935348 2025-07-29,02:54:42.000,210,11053084,4485,0,1753757681,13164.04339444999,33624.01378563,53362.07956056001 2025-07-29,02:54:43.000,210,11053090,4605,0,1753757682,13163.922140869989,23473.471010399997,53361.99571512 2025-07-29,02:54:44.000,210,11053101,4925,0,1753757683,13163.841305149988,26241.819442260006,53361.988728000004 2025-07-29,02:54:45.000,210,11053082,4565,0,1753757684,13163.814359909993,30394.320942659993,53361.96776664 2025-07-29,02:54:46.000,210,11053034,4685,0,1753757685,13163.753733119993,27625.993658189996,53361.9188568 2025-07-29,02:54:47.000,210,11053116,4605,0,1753757686,13163.672897399993,31317.02386314,53361.92584392 2025-07-29,02:54:48.000,210,11053062,4445,0,1753757687,13163.619006920002,28087.359216690005,53361.86994696 2025-07-29,02:54:49.000,210,11053049,5085,0,1753757688,13163.538171200002,29932.884892860005,53361.7791144 2025-07-29,02:54:50.000,210,11053056,4285,0,1753757689,13163.497753340002,27164.557608389994,53361.841998480006 2025-07-29,02:54:51.000,210,11053066,4445,0,1753757690,13163.410181309991,29932.906040250004,53361.80007576 2025-07-29,02:54:52.000,210,11053050,4765,0,1753757691,13163.3360819,35469.53241267,53361.76514016001 2025-07-29,02:54:54.000,210,11053092,4565,0,1753757693,13163.201355699995,30394.2363531,53361.674307600006 2025-07-29,02:54:55.000,210,11053009,4965,0,1753757694,13163.120519979995,26241.671410530005,53361.57648792001 2025-07-29,02:54:56.000,210,11053106,4605,0,1753757695,13163.07336581,30394.137665279995,53361.59744928001 2025-07-29,02:54:57.000,210,11053058,4525,0,1753757696,13162.97232116,26703.079263809996,53361.58347504 2025-07-29,02:54:58.000,210,11053057,5005,0,1753757697,13162.898221749994,30855.524371170002,53361.52059096 2025-07-29,02:54:59.000,210,11053047,5005,0,1753757698,13162.88474912999,29009.956400220006,53361.54853944001 2025-07-29,02:55:00.000,210,11053040,4445,0,1753757699,13162.797177099994,33162.429704099995,53361.49264248 2025-07-29,02:55:01.000,210,11053074,4525,0,1753757700,13162.756759239994,29932.758008520002,53361.436745520004 2025-07-29,02:55:02.000,210,11053086,4365,0,1753757701,13162.648978279998,29009.928203699994,53361.30399024 2025-07-29,02:55:03.000,210,11053067,4885,0,1753757702,13162.568142559998,31316.875831409998,53361.34591296 2025-07-29,02:55:04.000,210,11053053,5044,0,1753757703,13162.622033039988,32700.993654300008,53361.27604176 2025-07-29,02:55:05.000,210,11053039,4845,0,1753757704,13162.568142559998,29009.914105439995,53361.35988720001 2025-07-29,02:55:06.000,210,11053023,4845,0,1753757705,13162.507515769998,28548.590841719997,53361.33193872001 2025-07-29,02:55:07.000,210,11053041,5085,0,1753757706,13162.487306839997,30394.151763539994,53361.27604176 2025-07-29,02:55:08.000,210,11053033,5044,0,1753757707,13162.426680049997,28087.204135830005,53361.24110616001 2025-07-29,02:55:09.000,210,11053013,4965,0,1753757708,13162.413207429992,27164.458920570003,53361.22713192 2025-07-29,02:55:10.000,210,11053057,5165,0,1753757709,13162.352580639992,29471.441793930004,53361.23411904 2025-07-29,02:55:11.000,210,11053072,4445,0,1753757710,13162.345844329997,31317.00271575,53361.21315768001 2025-07-29,02:55:12.000,210,11053064,4445,0,1753757711,13162.305426469997,31778.375323379994,53361.0804024 2025-07-29,02:55:13.000,210,11053070,4685,0,1753757712,13162.325635399997,27164.536460999996,53361.122325120006 2025-07-29,02:55:14.000,210,11053091,4605,0,1753757713,13162.285217539997,32701.21922646,53361.101363760004 2025-07-29,02:55:15.000,210,11053040,4405,0,1753757714,13162.244799679997,40083.441766350006,53361.02450544001 2025-07-29,02:55:16.000,210,11053046,4645,0,1753757715,13162.244799679997,27164.599903170005,53361.052453920005 2025-07-29,02:55:17.000,210,11053044,4525,0,1753757716,13162.184172889996,28087.40151147,53360.97559560001 2025-07-29,02:55:18.000,210,11053038,4405,0,1753757717,13162.184172889996,26703.241393799995,53360.94764712001 2025-07-29,02:55:19.000,210,11053000,4645,0,1753757718,13162.197645510001,32701.268570369997,53360.982582720004 2025-07-29,02:55:20.000,210,11053044,4565,0,1753757719,13162.224590749996,30855.71469768,53360.90572440001 2025-07-29,02:55:21.000,210,11053027,4925,0,1753757720,13162.258272300001,29471.582776530006,53360.94066 2025-07-29,02:55:22.000,210,11053062,4445,0,1753757721,13162.251535989992,30855.735845069998,53360.94764712001 2025-07-29,02:55:23.000,210,11053017,4965,0,1753757722,13162.291953849992,28548.89395431,53360.94764712001 2025-07-29,02:55:24.000,210,11053091,4885,0,1753757723,13162.271744919992,35008.321935030006,53360.933672880004 2025-07-29,02:55:25.000,210,11053041,4845,0,1753757724,13162.285217539997,30394.511269170005,53360.87777592001 2025-07-29,02:55:26.000,210,11053054,4405,0,1753757725,13162.291953849992,29010.400495409995,53360.933672880004 2025-07-29,02:55:27.000,210,11053082,4445,0,1753757726,13162.244799679997,30855.947318970007,53360.92668576001 2025-07-29,02:55:28.000,210,11053039,5005,0,1753757727,13162.271744919992,31778.770074660002,53360.90572440001 2025-07-29,02:55:29.000,210,11053033,4725,0,1753757728,13162.231327059992,29010.4921341,53360.82187896 2025-07-29,02:55:30.000,210,11053062,4405,0,1753757729,13162.265008609997,27164.9594088,53360.87777592001 2025-07-29,02:55:31.000,210,11053036,4525,0,1753757730,13162.318899090002,26703.622046820004,53360.86380168 2025-07-29,02:55:32.000,210,11053043,4965,0,1753757731,13162.271744919992,32240.333008800008,53360.79393048 2025-07-29,02:55:33.000,210,11053048,4485,0,1753757732,13162.271744919992,29010.633116700003,53360.814891840004 2025-07-29,02:55:34.000,210,11053026,4645,0,1753757733,13162.312162779992,31778.981548559997,53360.835853200006 2025-07-29,02:55:35.000,210,11053102,4125,0,1753757734,13162.305426469997,29933.491118039994,53360.87777592001 2025-07-29,02:55:36.000,210,11053062,4405,0,1753757735,13162.332371709992,28087.965441869994,53360.84982744 2025-07-29,02:55:37.000,210,11053053,4925,0,1753757736,13162.345844329997,26242.482060480004,53360.8707888 2025-07-29,02:55:38.000,210,11053077,4765,0,1753757737,13162.386262189997,29933.716690200003,53360.85681456001 2025-07-29,02:55:39.000,210,11053059,4765,0,1753757738,13162.392998499992,32240.699563560003,53360.814891840004 2025-07-29,02:55:40.000,210,11053051,4925,0,1753757739,13162.426680049997,24397.16785821,53360.84982744 2025-07-29,02:55:41.000,210,11053072,4285,0,1753757740,13162.440152670002,29933.864721930004,53360.835853200006 2025-07-29,02:55:42.000,210,11053029,4925,0,1753757741,13162.480570530002,31318.11647829,53360.85681456001 2025-07-29,02:55:43.000,210,11053050,4405,0,1753757742,13162.487306839997,31779.60892113,53360.86380168 2025-07-29,02:55:44.000,210,11053067,5205,0,1753757743,13162.527724699998,29472.788177759998,53360.82886608001 2025-07-29,02:55:45.000,210,11053084,4325,0,1753757744,13162.568142559998,27627.23430507,53360.79393048 2025-07-29,02:55:46.000,210,11053112,4485,0,1753757745,13162.568142559998,31779.834493290007,53360.84284032 2025-07-29,02:55:47.000,210,11053092,4525,0,1753757746,13162.622033039988,29472.978504269995,53360.80790472001 2025-07-29,02:55:48.000,210,11053056,4685,0,1753757747,13162.689396139998,29473.041946440004,53360.8009176 2025-07-29,02:55:49.000,210,11053074,4645,0,1753757748,13162.675923519993,33164.234281380006,53360.77995624001 2025-07-29,02:55:50.000,210,11053110,4485,0,1753757749,13162.709605069998,30395.942242560006,53360.86380168 2025-07-29,02:55:51.000,210,11053082,4685,0,1753757750,13162.743286619989,26704.834497179996,53360.80790472001 2025-07-29,02:55:52.000,210,11053086,4365,0,1753757751,13162.783704479989,29934.71061753,53360.84982744 2025-07-29,02:55:53.000,210,11053080,4285,0,1753757752,13162.82412233999,29473.345059030005,53360.835853200006 2025-07-29,02:55:55.000,210,11053046,4525,0,1753757754,13162.891485439999,29012.127532259998,53360.85681456001 2025-07-29,02:55:56.000,210,11053061,5085,0,1753757755,13162.979057469995,25782.378296249997,53360.87777592001 2025-07-29,02:55:57.000,210,11053072,4565,0,1753757756,13162.97232116,36855.97644846,53360.814891840004 2025-07-29,02:55:58.000,210,11053077,4805,0,1753757757,13163.01273902,29473.641122490008,53360.884763040005 2025-07-29,02:55:59.000,210,11053048,4525,0,1753757758,13163.019475329995,25782.51927885,53360.84982744 2025-07-29,02:56:00.000,210,11053054,4365,0,1753757759,13163.080102119995,31780.71563454,53360.91271152 2025-07-29,02:56:01.000,210,11053065,4805,0,1753757760,13163.059893189995,25321.259457299995,53360.87777592001 2025-07-29,02:56:02.000,210,11053041,4765,0,1753757761,13163.08683842999,26705.490066269995,53360.94764712001 2025-07-29,02:56:03.000,210,11053071,4845,0,1753757762,13163.08683842999,30858.11140188,53360.982582720004 2025-07-29,02:56:04.000,210,11053036,4525,0,1753757763,13163.10704735999,30858.174844049994,53360.954634240006 2025-07-29,02:56:05.000,210,11053034,4485,0,1753757764,13163.08683842999,28551.213118080006,53360.90572440001 2025-07-29,02:56:06.000,210,11053017,4765,0,1753757765,13163.07336581,32703.848551949995,53360.92668576001 2025-07-29,02:56:07.000,210,11053027,5125,0,1753757766,13163.11378367,26244.30073602,53360.91271152 2025-07-29,02:56:08.000,210,11053018,4365,0,1753757767,13163.12725628999,29935.51421835,53360.91969864 2025-07-29,02:56:09.000,210,11053038,4365,0,1753757768,13163.140728909995,28551.389346330005,53360.91271152 2025-07-29,02:56:10.000,210,11053036,4485,0,1753757769,13163.080102119995,34088.248340039994,53360.954634240006 2025-07-29,02:56:11.000,210,11053042,4405,0,1753757770,13163.080102119995,26244.46286601,53360.884763040005 2025-07-29,02:56:12.000,210,11053020,4365,0,1753757771,13163.080102119995,31319.956301219994,53360.8707888 2025-07-29,02:56:13.000,210,11053085,4965,0,1753757772,13163.07336581,28551.579672840002,53360.89175016 2025-07-29,02:56:14.000,210,11053069,4845,0,1753757773,13163.00600270999,31781.448744060006,53360.84982744 2025-07-29,02:56:15.000,210,11053067,4925,0,1753757774,13163.00600270999,28551.650164139995,53360.954634240006 2025-07-29,02:56:16.000,210,11053057,4565,0,1753757775,13163.019475329995,27628.84855584,53360.87777592001 2025-07-29,02:56:17.000,210,11053049,4805,0,1753757776,13162.98579377999,26706.124487969995,53360.90572440001 2025-07-29,02:56:18.000,210,11053055,5085,0,1753757777,13162.938639609994,25783.30878141,53360.89175016 2025-07-29,02:56:19.000,210,11053016,4525,0,1753757778,13162.938639609994,24399.148663739994,53360.87777592001 2025-07-29,02:56:20.000,210,11053065,4845,0,1753757779,13162.88474912999,25321.929124650007,53360.84284032 2025-07-29,02:56:21.000,210,11053040,4445,0,1753757780,13162.84433126999,27628.954292790004,53360.814891840004 2025-07-29,02:56:22.000,210,11053068,4325,0,1753757781,13162.830858649999,31320.23121729,53360.82187896 2025-07-29,02:56:23.000,210,11053039,4885,0,1753757782,13162.837594959994,26244.885813810004,53360.765982000004 2025-07-29,02:56:24.000,210,11052980,4245,0,1753757783,13162.878012819994,27629.130521040002,53360.73803352001 2025-07-29,02:56:25.000,210,11053044,4445,0,1753757784,13162.770231859999,28551.90393282,53360.7310464 2025-07-29,02:56:26.000,210,11053038,4525,0,1753757785,13162.797177099994,27629.116422780004,53360.7310464 2025-07-29,02:56:27.000,210,11053075,4965,0,1753757786,13162.797177099994,32243.194955579995,53360.68213656 2025-07-29,02:56:28.000,210,11053076,4445,0,1753757787,13162.810649719999,31320.393347279998,53360.717072160005 2025-07-29,02:56:29.000,210,11053047,4885,0,1753757788,13162.723077689989,32704.659201899995,53360.70309792 2025-07-29,02:56:30.000,210,11053027,4685,0,1753757789,13162.696132449993,30397.655181149996,53360.65418808 2025-07-29,02:56:31.000,210,11053014,4645,0,1753757790,13162.648978279998,30859.034837910003,53360.65418808 2025-07-29,02:56:32.000,210,11052894,4325,0,1753757791,13162.595087799993,27629.186914079997,53360.57034264001 2025-07-29,02:56:33.000,210,11053007,4925,0,1753757792,13162.628769349998,26706.441698819996,53360.598291120004 2025-07-29,02:56:34.000,210,11053064,4605,0,1753757793,13162.588351489998,28552.059013680002,53360.57034264001 2025-07-29,02:56:35.000,210,11053029,4925,0,1753757794,13162.561406250003,31781.906937509993,53360.54239416001 2025-07-29,02:56:36.000,210,11053089,4965,0,1753757795,13162.520988390002,29474.902916759995,53360.479510080004 2025-07-29,02:56:37.000,210,11053006,4445,0,1753757796,13162.460361600002,26245.125484229997,53360.4864972 2025-07-29,02:56:38.000,210,11052959,5044,0,1753757797,13162.433416359992,28090.76394648,53360.47252296001 2025-07-29,02:56:39.000,210,11052983,4765,0,1753757798,13162.440152670002,27168.01873122,53360.36771616 2025-07-29,02:56:40.000,210,11052997,4685,0,1753757799,13162.426680049997,27629.454781020002,53360.36072904 2025-07-29,02:56:41.000,210,11052953,4845,0,1753757800,13162.419943740002,29013.741783029996,53360.32579344001 2025-07-29,02:56:42.000,210,11053033,4965,0,1753757801,13162.433416359992,26245.287614219997,53360.30483208001 2025-07-29,02:56:43.000,210,11053051,4805,0,1753757802,13162.413207429992,28090.911978210002,53360.31880632 2025-07-29,02:56:44.000,210,11053000,4485,0,1753757803,13162.453625289992,31320.759902039994,53360.241948 2025-07-29,02:56:45.000,210,11053017,4845,0,1753757804,13162.467097909997,33166.34902038,53360.22797376 2025-07-29,02:56:46.000,210,11052987,5005,0,1753757805,13162.494043149993,35011.959286109995,53360.1720768 2025-07-29,02:56:47.000,210,11053053,4845,0,1753757806,13162.547933629998,28552.22114367,53360.20002528 2025-07-29,02:56:48.000,210,11053031,4645,0,1753757807,13162.601824109988,27168.082173389994,53360.1022056 2025-07-29,02:56:49.000,210,11053050,4645,0,1753757808,13162.648978279998,26245.2594177,53360.144128320004 2025-07-29,02:56:50.000,210,11053023,4765,0,1753757809,13162.669187209998,30859.422540059997,53360.13015408 2025-07-29,02:56:51.000,210,11053037,4885,0,1753757810,13162.763495549989,29475.220127609995,53360.06727000001 2025-07-29,02:56:52.000,210,11053013,4925,0,1753757811,13162.803913409989,34089.29866041,53359.997398800006 2025-07-29,02:56:53.000,210,11052977,5125,0,1753757812,13162.871276509999,31782.266443140004,53360.05329576 2025-07-29,02:56:54.000,210,11053013,5125,0,1753757813,13162.958848539995,29936.733717840005,53359.927527600004 2025-07-29,02:56:56.000,210,11052986,4445,0,1753757815,13163.14746521999,24399.846527610003,53359.95547608 2025-07-29,02:56:57.000,210,11053038,4485,0,1753757816,13163.201355699995,29013.981453450004,53360.02534728 2025-07-29,02:56:58.000,210,11053010,4565,0,1753757817,13163.369763449991,26706.977432700005,53359.9624632 2025-07-29,02:56:59.000,210,11053085,4845,0,1753757818,13163.457335480001,29475.438650640004,53359.892592 2025-07-29,02:57:00.000,210,11053037,4765,0,1753757819,13163.578589060002,29014.136534310004,53359.9624632 2025-07-29,02:57:01.000,210,11052992,4645,0,1753757820,13163.686370019997,29936.980437389997,53359.94150184001 2025-07-29,02:57:02.000,210,11053033,5125,0,1753757821,13163.827832529998,29937.086174340002,53359.96945032001 2025-07-29,02:57:03.000,210,11053043,4805,0,1753757822,13163.928877179998,27168.737742480007,53359.948488960006 2025-07-29,02:57:04.000,210,11053079,4845,0,1753757823,13164.06360337999,30860.127453060006,53359.95547608 2025-07-29,02:57:05.000,210,11053049,4885,0,1753757824,13164.16464802999,33167.26540728001,53359.94150184001 2025-07-29,02:57:06.000,210,11053073,4805,0,1753757825,13164.34652839999,25323.374196300007,53359.96945032001 2025-07-29,02:57:07.000,210,11053079,5005,0,1753757826,13164.4138915,29014.749808620007,53359.997398800006 2025-07-29,02:57:08.000,210,11053100,4605,0,1753757827,13164.501463529996,29937.664203000008,53359.976437440004 2025-07-29,02:57:09.000,210,11053065,4805,0,1753757828,13164.615980800001,30399.156645840005,53360.00438592 2025-07-29,02:57:10.000,210,11053034,4605,0,1753757829,13164.770915929992,27169.30167288,53360.116179840006 2025-07-29,02:57:11.000,210,11053053,4925,0,1753757830,13164.838279030002,30399.19189149,53360.06028288 2025-07-29,02:57:12.000,210,11053063,4805,0,1753757831,13164.925851059998,32244.90084504,53360.08823136001 2025-07-29,02:57:13.000,210,11053050,4485,0,1753757832,13164.999950469988,30399.156645840005,53360.08124424 2025-07-29,02:57:14.000,210,11053064,4445,0,1753757833,13165.013423089993,29937.769939949998,53360.05329576 2025-07-29,02:57:15.000,210,11053064,4325,0,1753757834,13165.087522499998,30860.578597379994,53360.095218480004 2025-07-29,02:57:16.000,210,11053090,3885,0,1753757835,13165.175094529994,27630.667231379994,53360.13714120001 2025-07-29,02:57:17.000,210,11053058,4365,0,1753757836,13165.222248699989,24400.706521469998,53360.15810256001 2025-07-29,02:57:18.000,210,11053096,4685,0,1753757837,13165.222248699989,31783.225124820005,53360.13714120001 2025-07-29,02:57:19.000,210,11053049,5125,0,1753757838,13165.289611799999,30860.310730440004,53360.15111544 2025-07-29,02:57:20.000,210,11053066,4285,0,1753757839,13165.356974899994,32705.836406610004,53360.15810256001 2025-07-29,02:57:21.000,210,11053046,4405,0,1753757840,13165.33002966,30860.078109149996,53360.19303816 2025-07-29,02:57:22.000,210,11053081,5245,0,1753757841,13165.336765969994,29475.699468449995,53360.20701240001 2025-07-29,02:57:23.000,210,11053126,4485,0,1753757842,13165.32329334999,29936.95224087,53360.17906392 2025-07-29,02:57:24.000,210,11053010,4445,0,1753757843,13165.34350227999,30859.612866569994,53360.20701240001 2025-07-29,02:57:25.000,210,11053061,4845,0,1753757844,13165.37044752,29936.62798089,53360.213999520005 2025-07-29,02:57:26.000,210,11053113,4245,0,1753757845,13165.356974899994,32243.47692078,53360.13714120001 2025-07-29,02:57:27.000,210,11053067,4605,0,1753757846,13165.33002966,27167.750864279995,53360.213999520005 2025-07-29,02:57:28.000,210,11053040,4565,0,1753757847,13165.34350227999,28551.826392389994,53360.17906392 2025-07-29,02:57:29.000,210,11053069,5044,0,1753757848,13165.28287548999,31781.33595798,53360.13015408 2025-07-29,02:57:30.000,210,11053054,4605,0,1753757849,13165.228985009999,33165.369191310005,53360.12316696 2025-07-29,02:57:31.000,210,11053078,4485,0,1753757850,13165.202039769989,31780.955304960007,53360.1022056 2025-07-29,02:57:32.000,210,11053110,4485,0,1753757851,13165.202039769989,33164.95329264,53360.05329576 2025-07-29,02:57:33.000,210,11053088,4725,0,1753757852,13165.235721319994,28089.403464389994,53360.07425712 2025-07-29,02:57:34.000,210,11053079,4965,0,1753757853,13165.249193939999,27627.784137209994,53360.03932152001 2025-07-29,02:57:35.000,210,11053071,4965,0,1753757854,13165.161621909989,29011.732780980004,53360.06727000001 2025-07-29,02:57:36.000,210,11053075,4285,0,1753757855,13165.100995119989,29011.493110559997,53359.997398800006 2025-07-29,02:57:37.000,210,11053090,4565,0,1753757856,13165.074049879993,30395.568638669996,53359.96945032001 2025-07-29,02:57:38.000,210,11053127,5085,0,1753757857,13165.006686779998,28088.458880970007,53359.88560488 2025-07-29,02:57:39.000,210,11053070,4485,0,1753757858,13164.946059989998,27626.980536389994,53359.89957912001 2025-07-29,02:57:40.000,210,11053091,4965,0,1753757859,13164.845015339997,27626.825455529994,53359.93451472 2025-07-29,02:57:41.000,210,11053046,4485,0,1753757860,13164.770915929992,30856.49010198,53359.80175944001 2025-07-29,02:57:42.000,210,11053035,4965,0,1753757861,13164.696816520001,30394.920118709997,53359.878617760005 2025-07-29,02:57:43.000,210,11053055,5044,0,1753757862,13164.636189730001,33624.52132299,53359.77381096001 2025-07-29,02:57:44.000,210,11053081,4765,0,1753757863,13164.541881389996,29933.328988049994,53359.73188824001 2025-07-29,02:57:45.000,210,11053123,4765,0,1753757864,13164.487990909991,26703.572702909994,53359.68297840001 2025-07-29,02:57:46.000,210,11053008,4365,0,1753757865,13164.38694625999,28549.112477339993,53359.66900416 2025-07-29,02:57:47.000,210,11053096,4645,0,1753757866,13164.26569267999,25780.806340259995,53359.592145840004 2025-07-29,02:57:48.000,210,11053114,4405,0,1753757867,13164.15117541,29471.96342955,53359.63406856001 2025-07-29,02:57:49.000,210,11053105,4725,0,1753757868,13164.029921829999,27626.472999029997,53359.55022312 2025-07-29,02:57:50.000,210,11053072,4525,0,1753757869,13163.928877179998,31317.623039190003,53359.51528752001 2025-07-29,02:57:51.000,210,11053060,4285,0,1753757870,13163.794150979993,26703.798275070003,53359.48035192 2025-07-29,02:57:52.000,210,11053039,4885,0,1753757871,13163.686370019997,29010.872787119995,53359.494326160006 2025-07-29,02:57:53.000,210,11053094,4525,0,1753757872,13163.544907509997,33624.852632099995,53359.38253224 2025-07-29,02:57:54.000,210,11053072,4325,0,1753757873,13163.423653929996,29933.829476280007,53359.41048072 2025-07-29,02:57:55.000,210,11053164,4445,0,1753757874,13163.288927729991,28088.36019315,53359.34060952 2025-07-29,02:57:56.000,210,11053085,4285,0,1753757875,13163.12725628999,31779.672363300007,53359.31964816001 2025-07-29,02:57:57.000,210,11053136,4125,0,1753757876,13162.999266399995,29472.844570800007,53359.28471256 2025-07-29,02:57:58.000,210,11053056,4365,0,1753757877,13162.86454019999,27166.037925690005,53359.29169968 2025-07-29,02:57:59.000,210,11053090,4645,0,1753757878,13162.743286619989,27627.57266331,53359.256764080004 2025-07-29,02:58:00.000,210,11053096,4445,0,1753757879,13162.648978279998,32703.108393300005,53359.19388 2025-07-29,02:58:01.000,210,11053080,4445,0,1753757880,13162.520988390002,30857.716650600007,53359.14497016 2025-07-29,02:58:02.000,210,11053092,4525,0,1753757881,13162.386262189997,30396.47797644,53359.03317624001 2025-07-29,02:58:03.000,210,11053025,5005,0,1753757882,13162.265008609997,26705.398427580003,53359.110034560006 2025-07-29,02:58:04.000,210,11053081,4965,0,1753757883,13162.083128239996,30858.090254490002,53359.019202 2025-07-29,02:58:05.000,210,11053093,4725,0,1753757884,13162.022501449996,29012.684413530005,53358.991253520006 2025-07-29,02:58:06.000,210,11053103,4725,0,1753757885,13161.87430263,30858.492054899994,53358.92836944 2025-07-29,02:58:07.000,210,11053102,4365,0,1753757886,13161.82714845999,29012.966378729994,53358.93535656001 2025-07-29,02:58:08.000,210,11053108,4365,0,1753757887,13161.739576429994,29013.093263069997,53358.89343384001 2025-07-29,02:58:09.000,210,11053114,4285,0,1753757888,13161.60485022999,32243.039874719994,53358.85849824 2025-07-29,02:58:10.000,210,11053120,4445,0,1753757889,13161.550959749999,33165.841483020005,53358.78163992 2025-07-29,02:58:11.000,210,11053033,4605,0,1753757890,13161.530750819999,26244.850568160007,53358.78163992 2025-07-29,02:58:12.000,210,11053039,4805,0,1753757891,13161.476860339993,27167.666274720003,53358.669846 2025-07-29,02:58:13.000,210,11053020,4445,0,1753757892,13161.409497239998,31320.259413809996,53358.67683312001 2025-07-29,02:58:14.000,210,11053036,4605,0,1753757893,13161.321925210003,30397.43665812,53358.64888464001 2025-07-29,02:58:15.000,210,11053058,4365,0,1753757894,13161.328661519998,28090.432637370002,53358.55805208001 2025-07-29,02:58:16.000,210,11053101,5285,0,1753757895,13161.308452589998,30858.837462270007,53358.47420664 2025-07-29,02:58:17.000,210,11053095,5125,0,1753757896,13161.288243659998,33627.22113978,53358.43228392001 2025-07-29,02:58:18.000,210,11053105,4765,0,1753757897,13161.308452589998,26706.117438839996,53358.467219520004 2025-07-29,02:58:19.000,210,11053062,4405,0,1753757898,13161.328661519998,27167.468899080006,53358.3554256 2025-07-29,02:58:20.000,210,11053081,4805,0,1753757899,13161.342134140003,32242.856597339996,53358.26459304001 2025-07-29,02:58:21.000,210,11053084,4405,0,1753757900,13161.362343069988,27628.69347498,53358.250618800004 2025-07-29,02:58:22.000,210,11053075,4845,0,1753757901,13161.402760929988,29935.746839640007,53358.23664456 2025-07-29,02:58:23.000,210,11053053,4645,0,1753757902,13161.436442479993,23937.487041779998,53358.1807476 2025-07-29,02:58:24.000,210,11053087,4965,0,1753757903,13161.483596649989,30858.492054899994,53358.19472184001 2025-07-29,02:58:25.000,210,11053020,4605,0,1753757904,13161.571168679999,38240.919019559995,53358.152799120006 2025-07-29,02:58:26.000,210,11053021,4765,0,1753757905,13161.699158569994,28090.023787829996,53358.07594080001 2025-07-29,02:58:27.000,210,11053066,4405,0,1753757906,13161.77325798,28090.009689569997,53358.04799232 2025-07-29,02:58:28.000,210,11053095,4925,0,1753757907,13161.79346691,29012.818347000008,53358.0410052 2025-07-29,02:58:29.000,210,11053085,4845,0,1753757908,13161.881038939995,30858.407465340002,53358.05497944001 2025-07-29,02:58:30.000,210,11053039,4845,0,1753757909,13161.97534728,28090.002640439998,53357.971134 2025-07-29,02:58:31.000,210,11053052,4525,0,1753757910,13162.042710379996,27167.172835620004,53357.99908248 2025-07-29,02:58:32.000,210,11053049,4925,0,1753757911,13162.083128239996,27167.20103214,53357.95017264 2025-07-29,02:58:33.000,210,11053070,4445,0,1753757912,13162.089864549991,29012.839494390006,53357.936198400006 2025-07-29,02:58:34.000,210,11053083,5245,0,1753757913,13162.170700269991,26705.89891581,53357.88728856001 2025-07-29,02:58:35.000,210,11053059,4765,0,1753757914,13162.184172889996,33626.90392893,53357.83837872001 2025-07-29,02:58:36.000,210,11053057,4965,0,1753757915,13162.231327059992,25783.033865339996,53357.84536584 2025-07-29,02:58:37.000,210,11053065,4685,0,1753757916,13162.231327059992,30858.43566186,53357.866327200005 2025-07-29,02:58:38.000,210,11053039,5125,0,1753757917,13162.251535989992,28551.403444590003,53357.768507520006 2025-07-29,02:58:39.000,210,11053061,4805,0,1753757918,13162.312162779992,30858.506153160008,53357.77549464 2025-07-29,02:58:40.000,210,11053116,4365,0,1753757919,13162.265008609997,22553.333973240005,53357.73357192 2025-07-29,02:58:41.000,210,11053050,4405,0,1753757920,13162.345844329997,27167.37021126,53357.81043024001 2025-07-29,02:58:42.000,210,11053054,4565,0,1753757921,13162.305426469997,27167.405456909997,53357.82440448 2025-07-29,02:58:43.000,210,11053076,4445,0,1753757922,13162.339108020002,25783.195995329996,53357.796456000004 2025-07-29,02:58:44.000,210,11053070,4685,0,1753757923,13162.399734810002,29013.036870030002,53357.747546160004 2025-07-29,02:58:45.000,210,11053054,4645,0,1753757924,13162.419943740002,29935.887822239994,53357.77549464 2025-07-29,02:58:46.000,210,11053080,4645,0,1753757925,13162.527724699998,29474.51521461,53357.71959768001 2025-07-29,02:58:47.000,210,11053063,5044,0,1753757926,13162.554669939993,28090.397391720006,53357.747546160004 2025-07-29,02:58:48.000,210,11053056,4445,0,1753757927,13162.581615179988,33165.834433890006,53357.75453328 2025-07-29,02:58:49.000,210,11053106,4285,0,1753757928,13162.574878869993,31320.23121729,53357.73357192 2025-07-29,02:58:50.000,210,11053051,4965,0,1753757929,13162.588351489998,30397.59173898,53357.67767496 2025-07-29,02:58:51.000,210,11053092,4565,0,1753757930,13162.648978279998,29474.86062198,53357.71959768001 2025-07-29,02:58:52.000,210,11053075,5005,0,1753757931,13162.702868759989,33166.109349959996,53357.7265848 2025-07-29,02:58:53.000,210,11053083,4965,0,1753757932,13162.851067579999,33627.64408758,53357.796456000004 2025-07-29,02:58:54.000,210,11053121,4925,0,1753757933,13162.857803889994,30397.746819840002,53357.747546160004 2025-07-29,02:58:55.000,210,11053073,5044,0,1753757934,13162.86454019999,31320.576624659996,53357.71261056 2025-07-29,02:58:56.000,210,11053083,3965,0,1753757935,13162.918430679994,26245.188926400006,53357.70562344 2025-07-29,02:58:57.000,210,11053113,4765,0,1753757936,13162.94537591999,27168.046927739997,53357.7265848 2025-07-29,02:58:58.000,210,11053054,4485,0,1753757937,13163.04642056999,32243.62495251,53357.68466208 2025-07-29,02:58:59.000,210,11053139,5165,0,1753757938,13163.120519979995,31320.795147690005,53357.69164920001 2025-07-29,02:59:00.000,210,11053093,4845,0,1753757939,13163.140728909995,32243.589706860002,53357.649726480005 2025-07-29,02:59:01.000,210,11053058,4605,0,1753757940,13163.19461939,28090.883781690005,53357.60780376 2025-07-29,02:59:02.000,210,11053070,4605,0,1753757941,13163.21482832,33627.749824529994,53357.600816640006 2025-07-29,02:59:03.000,210,11053096,4645,0,1753757942,13163.26871879999,28090.869683430006,53357.698636320005 2025-07-29,02:59:04.000,210,11053056,4405,0,1753757943,13163.288927729991,30859.23221355,53357.71261056 2025-07-29,02:59:05.000,210,11053079,5125,0,1753757944,13163.3360819,29013.53030913,53357.74055904001 2025-07-29,02:59:06.000,210,11053109,5205,0,1753757945,13163.363027139996,29013.39637566,53357.70562344 2025-07-29,02:59:07.000,210,11053059,4845,0,1753757946,13163.356290830001,26706.265470569997,53357.63575224 2025-07-29,02:59:08.000,210,11053100,4365,0,1753757947,13163.383236069996,25783.351076189996,53357.59382952001 2025-07-29,02:59:09.000,210,11053078,4445,0,1753757948,13163.403444999996,28090.355096939995,53357.62177800001 2025-07-29,02:59:10.000,210,11053127,5005,0,1753757949,13163.430390239992,23937.670319159995,53357.54491968 2025-07-29,02:59:11.000,210,11053035,5125,0,1753757950,13163.443862859996,33165.59476347,53357.55190680001 2025-07-29,02:59:12.000,210,11053090,4365,0,1753757951,13163.443862859996,28090.051984349993,53357.57286816001 2025-07-29,02:59:13.000,210,11053098,4645,0,1753757952,13163.437126550001,28551.42459198,53357.5169712 2025-07-29,02:59:14.000,210,11053102,4365,0,1753757953,13163.423653929996,29012.72670831,53357.52395832001 2025-07-29,02:59:15.000,210,11053082,4445,0,1753757954,13163.389972379991,33165.25640523,53357.44011288 2025-07-29,02:59:16.000,210,11053014,3804,0,1753757955,13163.410181309991,32242.419551280007,53357.42613864001 2025-07-29,02:59:17.000,210,11053078,4405,0,1753757956,13163.443862859996,33626.43868635,53357.47504848001 2025-07-29,02:59:18.000,210,11053096,4605,0,1753757957,13163.430390239992,31319.321879519994,53357.46806136 2025-07-29,02:59:19.000,210,11053129,4365,0,1753757958,13163.389972379991,27166.623003479996,53357.433125760006 2025-07-29,02:59:20.000,210,11053109,5085,0,1753757959,13163.363027139996,27627.896923289998,53357.38421592001 2025-07-29,02:59:21.000,210,11053101,5125,0,1753757960,13163.349554519991,29012.014746179993,53357.3422932 2025-07-29,02:59:22.000,210,11053058,4485,0,1753757961,13163.288927729991,32703.207081119996,53357.38421592001 2025-07-29,02:59:23.000,210,11053083,5044,0,1753757962,13163.322609279996,29473.443746849996,53357.37024168 2025-07-29,02:59:24.000,210,11053069,5005,0,1753757963,13163.342818209996,30857.596815390003,53357.363254560005 2025-07-29,02:59:25.000,210,11053038,4645,0,1753757964,13163.26871879999,31780.306784999993,53357.32133184 2025-07-29,02:59:26.000,210,11053027,4845,0,1753757965,13163.24850986999,29934.69651927,53357.32133184 2025-07-29,02:59:27.000,210,11053059,4885,0,1753757966,13163.26871879999,29934.7035684,53357.244473520004 2025-07-29,02:59:28.000,210,11053115,4965,0,1753757967,13163.20809200999,30857.498127569997,53357.25146064 2025-07-29,02:59:29.000,210,11053086,4605,0,1753757968,13163.19461939,24859.456852739997,53357.17460232 2025-07-29,02:59:30.000,210,11053104,4405,0,1753757969,13163.25524618,32241.84857175,53357.18158944 2025-07-29,02:59:31.000,210,11053066,4445,0,1753757970,13163.27545511,29934.900944039997,53357.13966672001 2025-07-29,02:59:32.000,210,11053071,4965,0,1753757971,13163.27545511,27627.86167764,53357.146653840005 2025-07-29,02:59:33.000,210,11053055,4965,0,1753757972,13163.221564629996,24859.555540560003,53357.09075688001 2025-07-29,02:59:34.000,210,11053039,4925,0,1753757973,13163.26871879999,29934.922091429995,53357.15364096 2025-07-29,02:59:35.000,210,11053076,4765,0,1753757974,13163.24850986999,30396.280600800004,53357.08376976 2025-07-29,02:59:36.000,210,11053065,5085,0,1753757975,13163.201355699995,27166.615954349996,53356.9929372 2025-07-29,02:59:37.000,210,11053063,4845,0,1753757976,13163.22830093999,34548.965378580004,53356.9580016 2025-07-29,02:59:38.000,210,11053070,4605,0,1753757977,13163.201355699995,32703.418555020005,53356.95101448001 2025-07-29,02:59:39.000,210,11053113,4885,0,1753757978,13163.22830093999,29935.01373012,53356.9580016 2025-07-29,02:59:40.000,210,11053027,4965,0,1753757979,13163.201355699995,28089.50920134,53356.95101448001 2025-07-29,02:59:41.000,210,11053056,4565,0,1753757980,13163.288927729991,28089.558545249994,53356.89511752 2025-07-29,02:59:42.000,210,11053107,5125,0,1753757981,13163.29566404,29012.451792239997,53357.00691144 2025-07-29,02:59:43.000,210,11053108,4565,0,1753757982,13163.20809200999,29935.3379901,53356.93704024 2025-07-29,02:59:44.000,210,11053062,4525,0,1753757983,13163.24850986999,29012.550480060003,53356.90210464001 2025-07-29,02:59:45.000,210,11053061,4925,0,1753757984,13163.24850986999,30396.731745120007,53356.85319480001 2025-07-29,02:59:46.000,210,11053010,3965,0,1753757985,13163.282191419996,31319.491058640007,53356.86716904 2025-07-29,02:59:47.000,210,11053057,4805,0,1753757986,13163.302400349996,33626.41048983,53356.86716904 2025-07-29,02:59:48.000,210,11053105,5044,0,1753757987,13163.27545511,24859.844554890005,53356.80428496001 2025-07-29,02:59:49.000,210,11053053,4125,0,1753757988,13163.261982489996,30396.611909910003,53356.82524632 2025-07-29,02:59:50.000,210,11053009,3965,0,1753757989,13163.302400349996,27628.18593762,53356.82524632 2025-07-29,02:59:51.000,210,11053033,5365,0,1753757990,13163.363027139996,30857.899927980005,53356.811272080005 2025-07-29,02:59:52.000,210,11053119,4805,0,1753757991,13163.389972379991,28089.34002222,53356.811272080005 2025-07-29,02:59:53.000,210,11053060,3645,0,1753757992,13163.389972379991,33164.58673788,53356.83922056 2025-07-29,02:59:54.000,210,11053094,4645,0,1753757993,13163.437126550001,29011.887861840005,53356.75537512001 2025-07-29,02:59:55.000,210,11053066,4365,0,1753757994,13163.497753340002,26243.377299989996,53356.8182592 2025-07-29,02:59:56.000,210,11053025,5165,0,1753757995,13163.497753340002,31318.60286826,53356.77633648 2025-07-29,02:59:57.000,210,11053058,4525,0,1753757996,13163.450599169992,25320.462905609995,53356.79729784 2025-07-29,02:59:58.000,210,11053117,3885,0,1753757997,13163.450599169992,24859.033904940006,53356.80428496001 2025-07-29,02:59:59.000,210,11053026,3765,0,1753757998,13163.423653929996,29472.971455139996,53356.748388 2025-07-29,03:00:00.000,210,11053019,4925,0,1753757999,13163.443862859996,29472.93620949,53356.72742664 2025-07-29,03:00:01.000,210,11053060,4565,0,1753758000,13163.396708690001,26243.109433050005,53356.66454256001 2025-07-29,03:00:02.000,210,11053107,5005,0,1753758001,13163.437126550001,24397.46392167,53356.706465279996 2025-07-29,03:00:03.000,210,11053070,4445,0,1753758002,13163.437126550001,27165.650223539997,53356.65056832 2025-07-29,03:00:04.000,210,11053106,4805,0,1753758003,13163.410181309991,28549.690506,53356.67152968 2025-07-29,03:00:05.000,210,11053002,4565,0,1753758004,13163.389972379991,26704.044994619995,53356.6086456 2025-07-29,03:00:06.000,210,11052993,5325,0,1753758005,13163.376499760001,28088.120522729994,53356.58768424001 2025-07-29,03:00:07.000,210,11053053,5005,0,1753758006,13163.403444999996,29010.80229582,53356.594671360006 2025-07-29,03:00:08.000,210,11052994,4645,0,1753758007,13163.470808099992,31317.679432229997,53356.55274864 2025-07-29,03:00:09.000,210,11053006,4405,0,1753758008,13163.450599169992,28087.676427540006,53356.58069712 2025-07-29,03:00:10.000,210,11053050,4285,0,1753758009,13163.450599169992,31317.270582690006,53356.60165848 2025-07-29,03:00:11.000,210,11053017,4805,0,1753758010,13163.457335480001,33624.056080409995,53356.594671360006 2025-07-29,03:00:12.000,210,11052998,4365,0,1753758011,13163.484280719997,26241.805344000008,53356.55973576 2025-07-29,03:00:13.000,210,11053097,4965,0,1753758012,13163.517962270002,32239.79022579,53356.524800160005 2025-07-29,03:00:14.000,210,11053043,4805,0,1753758013,13163.484280719997,31316.889929669996,53356.54576152001 2025-07-29,03:00:15.000,210,11053088,4525,0,1753758014,13163.423653929996,25780.235360730003,53356.56672288001 2025-07-29,03:00:16.000,210,11053047,4325,0,1753758015,13163.329345589991,26702.973526860005,53356.51082592 2025-07-29,03:00:17.000,210,11053060,4645,0,1753758016,13163.29566404,29009.829515880003,53356.51781304001 2025-07-29,03:00:18.000,210,11053035,4765,0,1753758017,13163.140728909995,29932.539485489993,53356.475890320005 2025-07-29,03:00:19.000,210,11053046,4525,0,1753758018,13163.039684259995,29009.766073709994,53356.426980480006 2025-07-29,03:00:20.000,210,11053064,4565,0,1753758019,13163.02621163999,29932.546534620007,53356.37807064001 2025-07-29,03:00:21.000,210,11053038,4565,0,1753758020,13162.96558484999,31778.114505570004,53356.35012216001 2025-07-29,03:00:22.000,210,11053031,4805,0,1753758021,13162.837594959994,29932.567682010005,53356.38505776 2025-07-29,03:00:23.000,210,11053090,4725,0,1753758022,13162.810649719999,29009.815417620004,53356.3640964 2025-07-29,03:00:24.000,210,11053084,4445,0,1753758023,13162.763495549989,23011.745946270006,53356.371083519996 2025-07-29,03:00:25.000,210,11053093,5044,0,1753758024,13162.736550309994,29009.68853328,53356.32217368 2025-07-29,03:00:26.000,210,11053034,4645,0,1753758025,13162.702868759989,27164.212201019996,53356.32217368 2025-07-29,03:00:27.000,210,11053057,4765,0,1753758026,13162.574878869993,26702.783200349993,53356.28723808 2025-07-29,03:00:28.000,210,11053046,4445,0,1753758027,13162.514252079993,31778.072210790007,53356.32217368 2025-07-29,03:00:29.000,210,11053099,4845,0,1753758028,13162.440152670002,30393.94028964,53356.30121232001 2025-07-29,03:00:30.000,210,11053014,4685,0,1753758029,13162.392998499992,28548.456908249995,53356.30121232001 2025-07-29,03:00:31.000,210,11053050,4485,0,1753758030,13162.332371709992,29932.666369829996,53356.30121232001 2025-07-29,03:00:32.000,210,11053056,4405,0,1753758031,13162.291953849992,25318.82045832,53356.23134112001 2025-07-29,03:00:33.000,210,11053067,4925,0,1753758032,13162.231327059992,31316.777143590007,53356.28025096001 2025-07-29,03:00:34.000,210,11053035,4925,0,1753758033,13162.157227650001,28087.119546269998,53356.1544828 2025-07-29,03:00:35.000,210,11053062,4485,0,1753758034,13162.163963959996,28548.54149781,53356.189418400005 2025-07-29,03:00:36.000,210,11053021,5245,0,1753758035,13162.123546099996,30394.130616149996,53356.21037976001 2025-07-29,03:00:37.000,210,11053053,5044,0,1753758036,13162.04944668999,28087.288725389997,53356.1195472 2025-07-29,03:00:38.000,210,11053063,5165,0,1753758037,13161.96861096999,27164.536460999996,53356.091598720006 2025-07-29,03:00:39.000,210,11053082,4645,0,1753758038,13161.921456799995,33162.66232539,53356.07762448 2025-07-29,03:00:40.000,210,11053035,5005,0,1753758039,13161.91472049,26241.939277469995,53355.94486920001 2025-07-29,03:00:41.000,210,11052927,4885,0,1753758040,13161.94840203999,31317.214189649996,53356.00076616 2025-07-29,03:00:42.000,210,11053131,4765,0,1753758041,13161.961874659995,30394.518318300004,53355.93788208 2025-07-29,03:00:43.000,210,11053026,4565,0,1753758042,13161.97534728,29471.744906520005,53355.96583056001 2025-07-29,03:00:44.000,210,11053064,4325,0,1753758043,13161.96861096999,32701.501191660005,53355.88198512 2025-07-29,03:00:45.000,210,11053054,4525,0,1753758044,13161.961874659995,28087.556592330002,53355.89595936001 2025-07-29,03:00:46.000,210,11053031,4925,0,1753758045,13161.90798417999,29010.33705324,53355.89595936001 2025-07-29,03:00:47.000,210,11053054,4525,0,1753758046,13161.92819310999,29471.829496079998,53355.91692072001 2025-07-29,03:00:48.000,210,11053061,4805,0,1753758047,13161.982083589995,32701.642174260007,53355.89595936001 2025-07-29,03:00:49.000,210,11053085,4885,0,1753758048,13161.99555621,30394.694546550003,53355.9099336 2025-07-29,03:00:50.000,210,11053066,4525,0,1753758049,13162.002292519996,29933.27964414,53355.902946480004 2025-07-29,03:00:51.000,210,11053026,4365,0,1753758050,13161.95513835,30394.631104379994,53355.902946480004 2025-07-29,03:00:52.000,210,11053117,4965,0,1753758051,13161.97534728,28087.71872232,53355.9099336 2025-07-29,03:00:53.000,210,11053079,5125,0,1753758052,13161.941665729995,31317.50320398,53355.8400624 2025-07-29,03:00:54.000,210,11053076,4365,0,1753758053,13161.98881989999,35008.69553892,53355.82608816001 2025-07-29,03:00:55.000,210,11053100,4645,0,1753758054,13162.022501449996,30856.18698939,53355.78416544 2025-07-29,03:00:56.000,210,11053080,4004,0,1753758055,13161.961874659995,31317.601891800005,53355.78416544 2025-07-29,03:00:57.000,210,11053089,4685,0,1753758056,13161.98881989999,33624.535421249995,53355.72826848001 2025-07-29,03:00:58.000,210,11053088,4445,0,1753758057,13162.02923775999,29472.062117370006,53355.82608816001 2025-07-29,03:00:59.000,210,11053080,4485,0,1753758058,13162.03597407,31779.10138377,53355.71429424 2025-07-29,03:01:00.000,210,11053061,4725,0,1753758059,13162.07639193,33163.282648830005,53355.74224272 2025-07-29,03:01:01.000,210,11053068,4405,0,1753758060,13162.09660086,33624.72574776001,53355.735255600004 2025-07-29,03:01:02.000,210,11053064,4445,0,1753758061,13162.130282409991,26703.918110280007,53355.735255600004 2025-07-29,03:01:03.000,210,11053053,4805,0,1753758062,13162.137018720001,29472.217198230006,53355.700319999996 2025-07-29,03:01:04.000,210,11053042,4725,0,1753758063,13162.170700269991,29933.709641070003,53355.67237152 2025-07-29,03:01:05.000,210,11053033,4965,0,1753758064,13162.190909199991,30395.103396089995,53355.64442304 2025-07-29,03:01:06.000,210,11053063,5285,0,1753758065,13162.285217539997,28549.648211220003,53355.700319999996 2025-07-29,03:01:07.000,210,11053068,4605,0,1753758066,13162.339108020002,29933.90701671,53355.67935864001 2025-07-29,03:01:08.000,210,11053042,4645,0,1753758067,13162.318899090002,29472.485065169996,53355.67237152 2025-07-29,03:01:09.000,210,11053072,4485,0,1753758068,13162.285217539997,28549.655260350002,53355.700319999996 2025-07-29,03:01:10.000,210,11053080,4605,0,1753758069,13162.345844329997,29933.871771060003,53355.637435920005 2025-07-29,03:01:11.000,210,11053059,5044,0,1753758070,13162.386262189997,34086.373271460005,53355.64442304 2025-07-29,03:01:12.000,210,11053129,4885,0,1753758071,13162.446888979997,27626.980536389994,53355.567564720004 2025-07-29,03:01:13.000,210,11053045,4925,0,1753758072,13162.460361600002,32240.90398833,53355.60250032 2025-07-29,03:01:14.000,210,11053066,4725,0,1753758073,13162.467097909997,34086.44376276,53355.58153896001 2025-07-29,03:01:15.000,210,11053081,5125,0,1753758074,13162.480570530002,33163.65625272,53355.56057760001 2025-07-29,03:01:16.000,210,11053052,4965,0,1753758075,13162.480570530002,28549.775095560006,53355.60250032 2025-07-29,03:01:17.000,210,11053026,4445,0,1753758076,13162.399734810002,30395.336017380003,53355.567564720004 2025-07-29,03:01:18.000,210,11053087,4925,0,1753758077,13162.379525880002,32240.8969392,53355.54660336 2025-07-29,03:01:19.000,210,11053079,4885,0,1753758078,13162.352580639992,30395.343066510002,53355.61647456 2025-07-29,03:01:20.000,210,11053055,4965,0,1753758079,13162.366053259997,30395.35716477,53355.60948744001 2025-07-29,03:01:21.000,210,11053059,4925,0,1753758080,13162.325635399997,31318.095330900003,53355.55359048 2025-07-29,03:01:22.000,210,11053027,4965,0,1753758081,13162.305426469997,22090.213181369996,53355.588526080006 2025-07-29,03:01:23.000,210,11053009,4325,0,1753758082,13162.238063370001,31317.996643079998,53355.49070640001 2025-07-29,03:01:24.000,210,11053088,4605,0,1753758083,13162.190909199991,33624.77509167,53355.469745040005 2025-07-29,03:01:25.000,210,11053048,4645,0,1753758084,13162.177436580001,31779.143678549997,53355.44179656001 2025-07-29,03:01:26.000,210,11053083,5205,0,1753758085,13162.123546099996,27626.529392070006,53355.364938239996 2025-07-29,03:01:27.000,210,11053055,4885,0,1753758086,13162.150491339991,32240.43169662,53355.41384808001 2025-07-29,03:01:28.000,210,11053074,4445,0,1753758087,13162.11680979,30394.863725670002,53355.32301552001 2025-07-29,03:01:29.000,210,11053116,4405,0,1753758088,13162.069655619991,31317.566646149993,53355.37891248 2025-07-29,03:01:30.000,210,11053066,4805,0,1753758089,13162.04944668999,29471.836545209997,53355.26711856 2025-07-29,03:01:31.000,210,11053059,5205,0,1753758090,13161.941665729995,29471.716709999993,53355.27410568001 2025-07-29,03:01:32.000,210,11053062,4685,0,1753758091,13161.921456799995,29471.575727400006,53355.253144320006 2025-07-29,03:01:33.000,210,11053084,4565,0,1753758092,13161.87430263,28087.352167560006,53355.183273120005 2025-07-29,03:01:34.000,210,11053034,4645,0,1753758093,13161.881038939995,29010.048038909998,53355.15532464001 2025-07-29,03:01:35.000,210,11053116,4845,0,1753758094,13161.87430263,29471.34310611,53355.12737616001 2025-07-29,03:01:36.000,210,11053121,4925,0,1753758095,13161.941665729995,28087.09839888,53355.09244056 2025-07-29,03:01:37.000,210,11053055,5005,0,1753758096,13161.921456799995,29932.560632880006,53355.064492080004 2025-07-29,03:01:38.000,210,11053089,5005,0,1753758097,13161.921456799995,26241.42469098,53355.015582240005 2025-07-29,03:01:39.000,210,11053056,4525,0,1753758098,13161.941665729995,27164.092365810007,53355.00859512001 2025-07-29,03:01:40.000,210,11053077,5125,0,1753758099,13161.94840203999,26241.26256099,53354.917762560006 2025-07-29,03:01:41.000,210,11053080,4685,0,1753758100,13161.95513835,28086.823482809996,53354.95968528001 2025-07-29,03:01:42.000,210,11053089,5165,0,1753758101,13162.002292519996,30393.735864870003,53354.95968528001 2025-07-29,03:01:43.000,210,11053071,4845,0,1753758102,13162.07639193,29009.632140240006,53354.91077544001 2025-07-29,03:01:44.000,210,11053058,4765,0,1753758103,13162.150491339991,28548.189041310005,53354.90378832 2025-07-29,03:01:45.000,210,11053086,4685,0,1753758104,13162.211118129992,29009.519354160002,53354.847891360005 2025-07-29,03:01:47.000,210,11053085,4565,0,1753758106,13162.278481230001,29932.278667680002,53354.80596864 2025-07-29,03:01:48.000,210,11053092,4645,0,1753758107,13162.298690160002,32239.14875496,53354.77802016 2025-07-29,03:01:49.000,210,11053018,3965,0,1753758108,13162.372789569992,29932.29276594,53354.847891360005 2025-07-29,03:01:50.000,210,11053112,4805,0,1753758109,13162.413207429992,29009.575747199997,53354.78500728 2025-07-29,03:01:51.000,210,11053091,4004,0,1753758110,13162.534461009993,25318.580787900006,53354.729110320004 2025-07-29,03:01:52.000,210,11053036,4845,0,1753758111,13162.588351489998,32239.430720160002,53354.83391712 2025-07-29,03:01:53.000,210,11053079,5365,0,1753758112,13162.662450899988,30855.270602489996,53354.83391712 2025-07-29,03:01:54.000,210,11053105,4285,0,1753758113,13162.608560419998,25780.037985090006,53354.83391712 2025-07-29,03:01:55.000,210,11053088,3565,0,1753758114,13162.601824109988,32700.74693475,53354.798981520005 2025-07-29,03:01:56.000,210,11053073,4365,0,1753758115,13162.601824109988,26241.382396200002,53354.71513608 2025-07-29,03:01:57.000,210,11053070,4445,0,1753758116,13162.642241969988,28086.992661929995,53354.76404592 2025-07-29,03:01:58.000,210,11053035,4325,0,1753758117,13162.622033039988,28548.442809989996,53354.71513608 2025-07-29,03:01:59.000,210,11053072,4725,0,1753758118,13162.622033039988,31316.86173315,53354.72212320001 2025-07-29,03:02:00.000,210,11053074,3645,0,1753758119,13162.622033039988,31778.255488170005,53354.70116184001 2025-07-29,03:02:01.000,210,11053103,5005,0,1753758120,13162.669187209998,28087.211184960004,53354.74308456001 2025-07-29,03:02:02.000,210,11053049,4125,0,1753758121,13162.615296729993,31778.184996869997,53354.71513608 2025-07-29,03:02:03.000,210,11053110,4605,0,1753758122,13162.581615179988,29009.87885979,53354.73609744 2025-07-29,03:02:04.000,210,11053090,3685,0,1753758123,13162.534461009993,29471.230320029994,53354.66622624 2025-07-29,03:02:05.000,210,11053027,4365,0,1753758124,13162.500779460002,29932.560632880006,53354.64526488 2025-07-29,03:02:06.000,210,11053062,3765,0,1753758125,13162.480570530002,30855.249455099998,53354.61032928 2025-07-29,03:02:07.000,210,11053069,5285,0,1753758126,13162.399734810002,32239.2756393,53354.5474452 2025-07-29,03:02:08.000,210,11053097,5245,0,1753758127,13162.413207429992,30855.016833810005,53354.65225200001 2025-07-29,03:02:09.000,210,11053088,4605,0,1753758128,13162.386262189997,26702.522382540003,53354.52648384001 2025-07-29,03:02:10.000,210,11053060,4765,0,1753758129,13162.379525880002,31777.578771689994,53354.52648384001 2025-07-29,03:02:11.000,210,11053056,4765,0,1753758130,13162.312162779992,30393.355211849994,53354.44962552 2025-07-29,03:02:12.000,210,11053096,3685,0,1753758131,13162.318899090002,31316.001739290004,53354.40770280001 2025-07-29,03:02:13.000,210,11053097,4245,0,1753758132,13162.298690160002,26240.77617102,53354.42866416 2025-07-29,03:02:14.000,210,11053121,5485,0,1753758133,13162.278481230001,29931.6724425,53354.40071568 2025-07-29,03:02:15.000,210,11053092,3804,0,1753758134,13162.278481230001,30392.875871009994,53354.35879296001 2025-07-29,03:02:16.000,210,11053067,4125,0,1753758135,13162.318899090002,31776.979595640005,53354.30988312 2025-07-29,03:02:17.000,210,11053112,4645,0,1753758136,13162.298690160002,28085.843653739998,53354.26796040001 2025-07-29,03:02:18.000,210,11053125,5044,0,1753758137,13162.339108020002,32238.225318929995,53354.246999040006 2025-07-29,03:02:19.000,210,11053053,5205,0,1753758138,13162.366053259997,28547.082327900003,53354.20507632 2025-07-29,03:02:20.000,210,11053086,4725,0,1753758139,13162.305426469997,29008.356247710006,53354.21206344 2025-07-29,03:02:21.000,210,11053034,4885,0,1753758140,13162.217854440001,34083.36329295,53354.17014072001 2025-07-29,03:02:22.000,210,11053108,4605,0,1753758141,13162.224590749996,27162.619097639996,53354.12123088001 2025-07-29,03:02:23.000,210,11053097,4205,0,1753758142,13162.190909199991,29930.84769429,53354.07232104001 2025-07-29,03:02:24.000,210,11053044,4325,0,1753758143,13162.170700269991,30392.142761490002,53354.07232104001 2025-07-29,03:02:25.000,210,11053097,4285,0,1753758144,13162.150491339991,25778.374390409997,53354.01642408 2025-07-29,03:02:26.000,210,11053084,4685,0,1753758145,13162.130282409991,31776.338124810005,53354.02341120001 2025-07-29,03:02:27.000,210,11053091,4325,0,1753758146,13162.069655619991,29469.376398840002,53353.9884756 2025-07-29,03:02:28.000,210,11053053,5005,0,1753758147,13161.96861096999,29007.982643819996,53353.95354000001 2025-07-29,03:02:29.000,210,11053084,4525,0,1753758148,13161.881038939995,29007.93329991,53353.960527120005 2025-07-29,03:02:30.000,210,11053073,5085,0,1753758149,13161.79346691,29930.770153859994,53353.792836240005 2025-07-29,03:02:31.000,210,11053064,4605,0,1753758150,13161.820412149995,29930.791301250007,53353.80681048 2025-07-29,03:02:32.000,210,11053067,4965,0,1753758151,13161.72610380999,28085.293821600004,53353.79982336 2025-07-29,03:02:33.000,210,11053080,4765,0,1753758152,13161.64526808999,25778.409636059994,53353.73693928001 2025-07-29,03:02:34.000,210,11053065,5245,0,1753758153,13161.530750819999,30392.128663230003,53353.77187488 2025-07-29,03:02:35.000,210,11053039,4845,0,1753758154,13161.497069269994,29469.432791879997,53353.7089908 2025-07-29,03:02:36.000,210,11053058,4525,0,1753758155,13161.443178789988,25317.135716250006,53353.72995216 2025-07-29,03:02:37.000,210,11053079,4925,0,1753758156,13161.422969859988,29930.889989069998,53353.70200368 2025-07-29,03:02:38.000,210,11053050,4565,0,1753758157,13161.375815689993,32237.879911559998,53353.66008096 2025-07-29,03:02:39.000,210,11053082,4605,0,1753758158,13161.369079379998,33622.032980100004,53353.625145360005 2025-07-29,03:02:40.000,210,11053059,5044,0,1753758159,13161.301716280002,30853.79028519,53353.54828704001 2025-07-29,03:02:41.000,210,11053043,4965,0,1753758160,13161.355606759993,27624.231375689997,53353.52732568001 2025-07-29,03:02:42.000,210,11053066,4605,0,1753758161,13161.321925210003,25317.36128841,53353.555274160004 2025-07-29,03:02:43.000,210,11053101,5125,0,1753758162,13161.321925210003,28085.752015050006,53353.48540296 2025-07-29,03:02:44.000,210,11053108,3885,0,1753758163,13161.308452589998,29008.659360300007,53353.52732568001 2025-07-29,03:02:45.000,210,11053040,4605,0,1753758164,13161.301716280002,29008.75099899,53353.42251888 2025-07-29,03:02:46.000,210,11053070,4805,0,1753758165,13161.335397829993,29931.66539337,53353.52033856001 2025-07-29,03:02:47.000,210,11053012,4885,0,1753758166,13161.355606759993,31777.317953880003,53353.49937720001 2025-07-29,03:02:48.000,210,11053074,4685,0,1753758167,13161.396024619993,32238.838593239998,53353.47142872 2025-07-29,03:02:49.000,210,11053086,4805,0,1753758168,13161.396024619993,27163.662368880003,53353.47142872 2025-07-29,03:02:50.000,210,11053025,4245,0,1753758169,13161.382551999988,25318.200134879997,53353.42950600001 2025-07-29,03:02:51.000,210,11053113,5365,0,1753758170,13161.369079379998,24856.834576380003,53353.457454480005 2025-07-29,03:02:52.000,210,11053067,5445,0,1753758171,13161.416233549993,25318.31997009,53353.41553176 2025-07-29,03:02:53.000,210,11053065,5125,0,1753758172,13161.483596649989,31777.790245590004,53353.38059616001 2025-07-29,03:02:54.000,210,11053067,5205,0,1753758173,13161.524014509989,27163.979579730003,53353.457454480005 2025-07-29,03:02:55.000,210,11053062,3924,0,1753758174,13161.550959749999,30393.672422699994,53353.42950600001 2025-07-29,03:02:56.000,210,11053098,3804,0,1753758175,13161.60485022999,27164.050071029997,53353.408544640006 2025-07-29,03:02:57.000,210,11053029,5445,0,1753758176,13161.658740709994,29932.363257239995,53353.37360904 2025-07-29,03:02:58.000,210,11053030,4645,0,1753758177,13161.658740709994,30855.115521629996,53353.35963480001 2025-07-29,03:02:59.000,210,11053065,4165,0,1753758178,13161.759785359995,34546.1034318,53353.38059616001 2025-07-29,03:03:00.000,210,11053076,3605,0,1753758179,13161.84735738999,22550.19711039,53353.34566056 2025-07-29,03:03:01.000,210,11053098,4525,0,1753758180,13161.93492942,31316.474031000005,53353.35963480001 2025-07-29,03:03:02.000,210,11053098,4325,0,1753758181,13162.03597407,31777.917129930007,53353.31771208 2025-07-29,03:03:03.000,210,11053125,5005,0,1753758182,13162.157227650001,31777.881884279996,53353.338673440005 2025-07-29,03:03:04.000,210,11053045,4285,0,1753758183,13162.190909199991,30855.045030330002,53353.408544640006 2025-07-29,03:03:05.000,210,11053118,4605,0,1753758184,13162.271744919992,30854.91814599,53353.387583280004 2025-07-29,03:03:06.000,210,11053122,3685,0,1753758185,13162.332371709992,32700.457920419998,53353.387583280004 2025-07-29,03:03:07.000,210,11053059,4325,0,1753758186,13162.379525880002,27625.211204759995,53353.37360904 2025-07-29,03:03:08.000,210,11053094,4205,0,1753758187,13162.399734810002,32238.951379320002,53353.44348024 2025-07-29,03:03:09.000,210,11053101,4965,0,1753758188,13162.520988390002,27625.070222160008,53353.43649312 2025-07-29,03:03:10.000,210,11053088,4485,0,1753758189,13162.561406250003,28547.815437419995,53353.42950600001 2025-07-29,03:03:11.000,210,11053042,4885,0,1753758190,13162.595087799993,25318.115545320004,53353.47841584001 2025-07-29,03:03:12.000,210,11053082,4525,0,1753758191,13162.635505659993,25318.136692710003,53353.408544640006 2025-07-29,03:03:13.000,210,11053080,4685,0,1753758192,13162.682659829989,25779.516349469995,53353.47142872 2025-07-29,03:03:14.000,210,11053059,4765,0,1753758193,13162.729813999998,29470.51130877,53353.47841584001 2025-07-29,03:03:15.000,210,11053115,5205,0,1753758194,13162.763495549989,30854.629131659996,53353.47841584001 2025-07-29,03:03:16.000,210,11053087,5125,0,1753758195,13162.790440789999,29009.06116071,53353.52033856001 2025-07-29,03:03:17.000,210,11053077,4845,0,1753758196,13162.84433126999,30393.164885339997,53353.51335144 2025-07-29,03:03:18.000,210,11053123,4965,0,1753758197,13162.86454019999,29931.84162162,53353.47142872 2025-07-29,03:03:19.000,210,11053086,4525,0,1753758198,13162.898221749994,31777.3461504,53353.49239008 2025-07-29,03:03:20.000,210,11053133,4965,0,1753758199,13162.979057469995,26240.790269279998,53353.41553176 2025-07-29,03:03:21.000,210,11053113,4805,0,1753758200,13163.05315688,29470.405571819996,53353.56924840001 2025-07-29,03:03:22.000,210,11053114,4445,0,1753758201,13163.100311049995,26240.76912189,53353.5343128 2025-07-29,03:03:23.000,210,11053077,4845,0,1753758202,13163.17441046,32700.11956218,53353.506364320005 2025-07-29,03:03:24.000,210,11053131,5125,0,1753758203,13163.24850986999,29931.8134251,53353.54129992 2025-07-29,03:03:25.000,210,11053113,5205,0,1753758204,13163.29566404,31777.296806490005,53353.59020976 2025-07-29,03:03:26.000,210,11053087,4965,0,1753758205,13163.3360819,28086.217257630007,53353.56924840001 2025-07-29,03:03:27.000,210,11053084,3924,0,1753758206,13163.363027139996,27624.84465,53353.61117112 2025-07-29,03:03:28.000,210,11053131,5285,0,1753758207,13163.363027139996,28547.653307429995,53353.59020976 2025-07-29,03:03:29.000,210,11053078,4365,0,1753758208,13163.369763449991,31315.973542770007,53353.63213248 2025-07-29,03:03:30.000,210,11053072,4685,0,1753758209,13163.396708690001,29931.8134251,53353.63213248 2025-07-29,03:03:31.000,210,11053072,4565,0,1753758210,13163.363027139996,29009.004767670005,53353.66008096 2025-07-29,03:03:32.000,210,11053109,5005,0,1753758211,13163.309136659991,30854.41765776,53353.58322264 2025-07-29,03:03:33.000,210,11053066,4605,0,1753758212,13163.25524618,35006.74997904,53353.61117112 2025-07-29,03:03:34.000,210,11053130,4365,0,1753758213,13163.201355699995,27163.260568469996,53353.61117112 2025-07-29,03:03:35.000,210,11053054,4405,0,1753758214,13163.14746521999,29008.7298516,53353.604184 2025-07-29,03:03:36.000,210,11053074,4285,0,1753758215,13163.05315688,26701.76812563,53353.61815824001 2025-07-29,03:03:37.000,210,11053121,4365,0,1753758216,13162.999266399995,30392.741937540006,53353.6391196 2025-07-29,03:03:38.000,210,11053118,4645,0,1753758217,13163.01273902,28547.202163110007,53353.66008096 2025-07-29,03:03:39.000,210,11053088,4325,0,1753758218,13162.99253009,25778.98061559,53353.58322264 2025-07-29,03:03:40.000,210,11053117,4925,0,1753758219,13162.95211223,25317.615057090006,53353.555274160004 2025-07-29,03:03:41.000,210,11053073,4925,0,1753758220,13162.92516698999,32238.267613710006,53353.61117112 2025-07-29,03:03:42.000,210,11053110,4445,0,1753758221,13162.857803889994,26240.317977569997,53353.52732568001 2025-07-29,03:03:43.000,210,11053065,4925,0,1753758222,13162.783704479989,27624.428751329993,53353.52033856001 2025-07-29,03:03:44.000,210,11053113,5285,0,1753758223,13162.756759239994,27624.485144370003,53353.52732568001 2025-07-29,03:03:45.000,210,11053063,4965,0,1753758224,13162.662450899988,31777.007792160002,53353.45046736001 2025-07-29,03:03:46.000,210,11053063,4845,0,1753758225,13162.588351489998,29470.229343569998,53353.44348024 2025-07-29,03:03:47.000,210,11053077,4325,0,1753758226,13162.514252079993,25317.875874899997,53353.42950600001 2025-07-29,03:03:48.000,210,11053090,4725,0,1753758227,13162.480570530002,26702.035992570003,53353.43649312 2025-07-29,03:03:49.000,210,11053096,4805,0,1753758228,13162.379525880002,29008.997718540006,53353.42950600001 2025-07-29,03:03:50.000,210,11053101,5085,0,1753758229,13162.190909199991,28086.111520680002,53353.45046736001 2025-07-29,03:03:51.000,210,11053076,4765,0,1753758230,13162.089864549991,30854.44585428,53353.37360904 2025-07-29,03:03:52.000,210,11053076,3765,0,1753758231,13161.88777524999,32700.006776099995,53353.26181512001 2025-07-29,03:03:53.000,210,11053018,3804,0,1753758232,13161.779994289995,30393.12259056,53353.254828 2025-07-29,03:03:54.000,210,11053060,4605,0,1753758233,13161.658740709994,32238.676463249998,53353.27578936 2025-07-29,03:03:55.000,210,11052998,3885,0,1753758234,13161.517278199994,31315.88895321,53353.19194392001 2025-07-29,03:03:56.000,210,11053138,4685,0,1753758235,13161.369079379998,29931.6724425,53353.10809848 2025-07-29,03:03:57.000,210,11053128,4685,0,1753758236,13161.180462700002,27624.731863919995,53353.122072720005 2025-07-29,03:03:58.000,210,11053095,4325,0,1753758237,13161.106363289997,28547.470030049997,53353.06617576001 2025-07-29,03:03:59.000,210,11053102,4805,0,1753758238,13161.025527569996,29470.19409792,53353.073162880006 2025-07-29,03:04:00.000,210,11053116,4765,0,1753758239,13160.850383509991,26701.944353879997,53352.9404076 2025-07-29,03:04:01.000,210,11053094,3924,0,1753758240,13160.69544838,31315.71272496,53352.93342048 2025-07-29,03:04:02.000,210,11053053,4325,0,1753758241,13160.55398587,32699.78120394,53352.87752352001 2025-07-29,03:04:03.000,210,11053032,5044,0,1753758242,13160.412523359999,27624.604979580006,53352.82861368001 2025-07-29,03:04:04.000,210,11053041,4645,0,1753758243,13160.271060849998,25317.615057090006,53352.75874248001 2025-07-29,03:04:05.000,210,11053029,4285,0,1753758244,13160.156543579993,34545.13770099,53352.68887128001 2025-07-29,03:04:06.000,210,11053042,3845,0,1753758245,13160.048762619997,26240.310928439998,53352.70284552 2025-07-29,03:04:07.000,210,11053060,3804,0,1753758246,13159.940981660002,35467.826523209995,53352.61201296001 2025-07-29,03:04:08.000,210,11053125,5125,0,1753758247,13159.839937010001,30392.572758420007,53352.59803872 2025-07-29,03:04:09.000,210,11053157,5085,0,1753758248,13159.725419739996,35006.256539940005,53352.52816752 2025-07-29,03:04:10.000,210,11053100,4445,0,1753758249,13159.59069353999,27624.118589610007,53352.45829632 2025-07-29,03:04:11.000,210,11053112,4605,0,1753758250,13159.462703649995,30392.31194061,53352.45829632 2025-07-29,03:04:12.000,210,11053094,4485,0,1753758251,13159.32797744999,34544.50327929,53352.35348952001 2025-07-29,03:04:13.000,210,11053083,5285,0,1753758252,13159.26735065999,30392.065221059995,53352.39541224001 2025-07-29,03:04:14.000,210,11053096,4645,0,1753758253,13159.166306009989,27623.752034849997,53352.26265696 2025-07-29,03:04:15.000,210,11053110,4205,0,1753758254,13159.031579809998,32698.82957139,53352.234708480006 2025-07-29,03:04:16.000,210,11053123,4845,0,1753758255,13158.903589920003,32237.330079420004,53352.17881152001 2025-07-29,03:04:17.000,210,11053057,4245,0,1753758256,13158.748654789997,28546.29987447,53352.10894032001 2025-07-29,03:04:18.000,210,11053088,4605,0,1753758257,13158.634137519992,29007.580843410004,53352.08099184 2025-07-29,03:04:19.000,210,11053092,4565,0,1753758258,13158.566774419996,31775.823538319994,53352.06003048001 2025-07-29,03:04:20.000,210,11053105,5005,0,1753758259,13158.39163035999,27162.048118110004,53351.99015928001 2025-07-29,03:04:21.000,210,11053069,4845,0,1753758260,13158.283849399995,30391.585880219995,53351.98317216 2025-07-29,03:04:22.000,210,11053100,4765,0,1753758261,13158.10870533999,29930.21327259,53351.90631384 2025-07-29,03:04:23.000,210,11053142,4565,0,1753758262,13158.00766068999,31314.30994809,53351.85041688001 2025-07-29,03:04:24.000,210,11053144,4725,0,1753758263,13157.845989249989,28084.70169468,53351.88535248 2025-07-29,03:04:25.000,210,11053120,4485,0,1753758264,13157.670845189998,28546.01790927,53351.780545680005 2025-07-29,03:04:26.000,210,11053066,4965,0,1753758265,13157.448546959997,34082.42575866,53351.74561008 2025-07-29,03:04:27.000,210,11053073,4045,0,1753758266,13157.226248729996,28084.617105120007,53351.66875176 2025-07-29,03:04:28.000,210,11053108,4685,0,1753758267,13157.15214931999,31775.654359199994,53351.64080328 2025-07-29,03:04:29.000,210,11053086,4645,0,1753758268,13157.024159429995,28084.69464555,53351.58490632001 2025-07-29,03:04:30.000,210,11053126,4445,0,1753758269,13156.87596061,26239.218313289995,53351.55695784001 2025-07-29,03:04:31.000,210,11053123,4925,0,1753758270,13156.687343929989,26239.239460679993,53351.48009952 2025-07-29,03:04:32.000,210,11053090,4645,0,1753758271,13156.444836770002,27623.343185310005,53351.50106088 2025-07-29,03:04:33.000,210,11053107,4965,0,1753758272,13156.242747470002,27623.448922259995,53351.43817680001 2025-07-29,03:04:34.000,210,11053082,4725,0,1753758273,13156.067603409996,31775.936324399998,53351.347344240006 2025-07-29,03:04:35.000,210,11053095,5005,0,1753758274,13155.8587778,30391.881943679997,53351.36830560001 2025-07-29,03:04:36.000,210,11053062,4685,0,1753758275,13155.75773315,25778.296849980004,53351.28446016 2025-07-29,03:04:37.000,210,11053085,5285,0,1753758276,13155.54890753999,29469.38344797,53351.24952456001 2025-07-29,03:04:38.000,210,11053095,5085,0,1753758277,13155.461335509994,31314.9232224,53351.24253744 2025-07-29,03:04:39.000,210,11053084,4685,0,1753758278,13155.239037279993,29008.024938600007,53351.1237564 2025-07-29,03:04:40.000,210,11053082,4325,0,1753758279,13155.084102150002,32699.048094419995,53351.16567912 2025-07-29,03:04:41.000,210,11053134,4445,0,1753758280,13154.942639640001,31776.39451785,53351.14471776 2025-07-29,03:04:42.000,210,11053087,4925,0,1753758281,13154.834858679991,34544.792293620005,53351.039910960004 2025-07-29,03:04:43.000,210,11053043,4805,0,1753758282,13154.74055034,29469.778199249995,53350.98401400001 2025-07-29,03:04:44.000,210,11053068,4605,0,1753758283,13154.59908783,24394.799350529996,53350.96305264001 2025-07-29,03:04:45.000,210,11053099,5125,0,1753758284,13154.49130686999,33161.055123750004,53350.893181440006 2025-07-29,03:04:46.000,210,11053065,5245,0,1753758285,13154.343108049994,30392.868821879994,53350.8792072 2025-07-29,03:04:47.000,210,11053135,5205,0,1753758286,13154.154491369998,28086.041029379994,53350.823310240005 2025-07-29,03:04:48.000,210,11053111,4405,0,1753758287,13154.053446719998,33622.660352670006,53350.80234888 2025-07-29,03:04:49.000,210,11053154,4645,0,1753758288,13153.972610999997,28547.540521350005,53350.78837464 2025-07-29,03:04:50.000,210,11053124,4805,0,1753758289,13153.831148489997,25779.333072089998,53350.725490560006 2025-07-29,03:04:51.000,210,11053121,4325,0,1753758290,13153.763785390001,27624.936288690005,53350.66959360001 2025-07-29,03:04:52.000,210,11053067,5125,0,1753758291,13153.629059189996,30854.650279049994,53350.62068376 2025-07-29,03:04:53.000,210,11053079,4165,0,1753758292,13153.608850259996,28547.857732200006,53350.59972240001 2025-07-29,03:04:54.000,210,11053041,4925,0,1753758293,13153.51454191999,29009.244438089998,53350.57177392 2025-07-29,03:04:55.000,210,11053141,5085,0,1753758294,13153.45391512999,30393.496194449996,53350.508889840006 2025-07-29,03:04:56.000,210,11053111,5125,0,1753758295,13153.44044251,29009.434764599995,53350.48094136001 2025-07-29,03:04:57.000,210,11053076,3885,0,1753758296,13153.41349726999,31777.811392980002,53350.45299288 2025-07-29,03:04:58.000,210,11053042,4645,0,1753758297,13153.40002465,29470.870814399997,53350.37613456 2025-07-29,03:04:59.000,210,11053041,5125,0,1753758298,13153.37307940999,25779.882904230006,53350.4250444 2025-07-29,03:05:00.000,210,11053015,5125,0,1753758299,13153.41349726999,26702.670414270004,53350.39709592 2025-07-29,03:05:01.000,210,11053042,4525,0,1753758300,13153.426969889995,32239.423671030003,53350.31325048001 2025-07-29,03:05:02.000,210,11053085,4365,0,1753758301,13153.447178819995,26702.8889373,53350.24337928001 2025-07-29,03:05:03.000,210,11053041,5165,0,1753758302,13153.46065144,28087.09839888,53350.23639216 2025-07-29,03:05:04.000,210,11053047,4245,0,1753758303,13153.5010693,32239.61399754,53350.2503664 2025-07-29,03:05:05.000,210,11053113,4845,0,1753758304,13153.568432399996,28087.23938148,53350.19446944001 2025-07-29,03:05:06.000,210,11053110,3645,0,1753758305,13153.649268119996,27164.50121535,53350.173508080006 2025-07-29,03:05:07.000,210,11053101,4125,0,1753758306,13153.696422289991,30394.22930397,53350.103636880005 2025-07-29,03:05:08.000,210,11053093,5044,0,1753758307,13153.743576460001,28087.331020169993,53350.18748232 2025-07-29,03:05:09.000,210,11053142,4405,0,1753758308,13153.824412180002,27164.67039447,53350.07568840001 2025-07-29,03:05:10.000,210,11053102,4645,0,1753758309,13153.864830040002,28548.802315620007,53350.12459824001 2025-07-29,03:05:11.000,210,11053138,4605,0,1753758310,13153.932193139997,28087.493150160008,53350.1804952 2025-07-29,03:05:12.000,210,11053050,4645,0,1753758311,13153.965874690002,28087.457904509996,53350.15953384 2025-07-29,03:05:13.000,210,11053079,4925,0,1753758312,13154.039974099993,26703.34713075,53350.08966264 2025-07-29,03:05:14.000,210,11053064,4805,0,1753758313,13154.154491369998,29933.08931763,53350.13158536 2025-07-29,03:05:15.000,210,11053054,3645,0,1753758314,13154.255536019999,28087.57773972,53350.08267552 2025-07-29,03:05:16.000,210,11053103,5005,0,1753758315,13154.316162809999,26703.410572919995,53350.04773992001 2025-07-29,03:05:17.000,210,11053085,5044,0,1753758316,13154.43741639,26241.967473990007,53349.99184296 2025-07-29,03:05:18.000,210,11053071,4885,0,1753758317,13154.51825211,30855.86977854,53350.01979144 2025-07-29,03:05:19.000,210,11053050,4725,0,1753758318,13154.5788789,28548.943298219994,53349.99184296 2025-07-29,03:05:20.000,210,11053083,5125,0,1753758319,13154.686659859995,28087.605936239997,53350.01979144 2025-07-29,03:05:21.000,210,11053066,4605,0,1753758320,13154.76075927,30855.982564620004,53350.005817200006 2025-07-29,03:05:22.000,210,11053059,4965,0,1753758321,13154.84159499,35469.88486917,53350.054727040006 2025-07-29,03:05:23.000,210,11053070,4485,0,1753758322,13154.902221780001,29933.223251100004,53350.01280432 2025-07-29,03:05:24.000,210,11053073,5085,0,1753758323,13154.983057500001,33624.33804561,53350.11761112 2025-07-29,03:05:25.000,210,11053059,5205,0,1753758324,13155.043684290002,32240.2625175,53350.09664976001 2025-07-29,03:05:26.000,210,11053074,4485,0,1753758325,13155.111047389997,30394.71569394,53350.14555960001 2025-07-29,03:05:27.000,210,11053043,5125,0,1753758326,13155.178410489993,28549.295754720006,53350.12459824001 2025-07-29,03:05:28.000,210,11053083,4965,0,1753758327,13155.265982520003,27165.14973531,53350.173508080006 2025-07-29,03:05:29.000,210,11053063,5165,0,1753758328,13155.272718829998,33624.61296168,53350.14555960001 2025-07-29,03:05:30.000,210,11053049,4965,0,1753758329,13155.333345619998,26703.784176810004,53350.11761112 2025-07-29,03:05:31.000,210,11053100,4605,0,1753758330,13155.367027169988,25319.673403049994,53350.14555960001 2025-07-29,03:05:32.000,210,11053053,5085,0,1753758331,13155.481544439994,30394.934216969996,53350.19446944001 2025-07-29,03:05:33.000,210,11053106,4805,0,1753758332,13155.596061709999,33624.66230559,53350.15953384 2025-07-29,03:05:34.000,210,11053097,5044,0,1753758333,13155.69710636,29933.554560210003,53350.21543080001 2025-07-29,03:05:35.000,210,11053107,4845,0,1753758334,13155.81835994,29933.462921519997,53350.24337928001 2025-07-29,03:05:36.000,210,11053044,4605,0,1753758335,13155.986767689996,28087.9019997,53350.23639216 2025-07-29,03:05:37.000,210,11053087,5125,0,1753758336,13156.141702820001,31778.904008130005,53350.19446944001 2025-07-29,03:05:38.000,210,11053038,4605,0,1753758337,13156.269692709997,29010.527379749998,53350.26434064001 2025-07-29,03:05:39.000,210,11053084,4645,0,1753758338,13156.377473669992,24858.054075869994,53350.32722472 2025-07-29,03:05:40.000,210,11053082,4565,0,1753758339,13156.505463559988,29471.928183900003,53350.369147440004 2025-07-29,03:05:41.000,210,11053094,4805,0,1753758340,13156.687343929989,28549.140673860005,53350.390108800006 2025-07-29,03:05:42.000,210,11053063,4885,0,1753758341,13156.91637847,25780.679455920006,53350.41805728 2025-07-29,03:05:43.000,210,11053076,4725,0,1753758342,13157.13194038999,26242.016817900003,53350.46696712 2025-07-29,03:05:44.000,210,11053070,4565,0,1753758343,13157.253193969991,26241.88288443,53350.41805728 2025-07-29,03:05:45.000,210,11053069,5205,0,1753758344,13157.428338029997,30855.665353770004,53350.52985120001 2025-07-29,03:05:46.000,210,11053098,3565,0,1753758345,13157.536118989992,27164.444822310004,53350.55081256001 2025-07-29,03:05:47.000,210,11053061,4125,0,1753758346,13157.751680909998,25780.150771169996,53350.52985120001 2025-07-29,03:05:48.000,210,11053067,4965,0,1753758347,13157.906616039989,29470.98360048,53350.5647868 2025-07-29,03:05:49.000,210,11053061,4165,0,1753758348,13158.142386889995,32239.12760757,53350.606709520005 2025-07-29,03:05:50.000,210,11053098,4685,0,1753758349,13158.384894049996,30393.418654020003,53350.66260648 2025-07-29,03:05:51.000,210,11053051,4845,0,1753758350,13158.573510729992,28547.688553080006,53350.66260648 2025-07-29,03:05:52.000,210,11053083,5005,0,1753758351,13158.735182169992,27163.401551069997,53350.704529200004 2025-07-29,03:05:53.000,210,11053065,5044,0,1753758352,13158.977689329993,31777.04303781,53350.73247768 2025-07-29,03:05:54.000,210,11053030,3845,0,1753758353,13159.125888149989,29008.680507690005,53350.69055496 2025-07-29,03:05:55.000,210,11053071,5165,0,1753758354,13159.32797744999,30854.051103000005,53350.725490560006 2025-07-29,03:05:56.000,210,11053082,4605,0,1753758355,13159.50985781999,35006.22129428999,53350.809336 2025-07-29,03:05:57.000,210,11053071,5205,0,1753758356,13159.691738189991,30853.61405694,53350.872220080004 2025-07-29,03:05:58.000,210,11053071,5044,0,1753758357,13159.853409629992,24855.502290810007,53350.872220080004 2025-07-29,03:05:59.000,210,11053093,5125,0,1753758358,13160.008344759997,27162.146805929995,53350.85824584 2025-07-29,03:06:00.000,210,11053110,4485,0,1753758359,13160.203697749988,31775.696653980005,53350.92811704 2025-07-29,03:06:01.000,210,11053093,5005,0,1753758360,13160.365369189989,29929.959503909995,53350.99798824 2025-07-29,03:06:02.000,210,11053066,4525,0,1753758361,13160.54724955999,26700.083383560006,53351.04689808 2025-07-29,03:06:03.000,210,11053056,4565,0,1753758362,13160.722393619995,30852.232427459996,53351.10279504001 2025-07-29,03:06:04.000,210,11053063,4925,0,1753758363,13160.87732875,23470.150870170008,53351.13074352001 2025-07-29,03:06:05.000,210,11053014,4725,0,1753758364,13161.059209120001,31774.48420362,53351.18664048 2025-07-29,03:06:06.000,210,11053108,4605,0,1753758365,13161.153517459992,30851.464072290008,53351.24952456001 2025-07-29,03:06:08.000,210,11053087,5325,0,1753758367,13161.456651409993,30850.963584059995,53351.326382880005 2025-07-29,03:06:09.000,210,11053109,4205,0,1753758368,13161.598113919994,28082.516464379994,53351.31240864 2025-07-29,03:06:10.000,210,11053057,4365,0,1753758369,13161.739576429994,32234.566820459993,53351.38227984 2025-07-29,03:06:11.000,210,11053080,4605,0,1753758370,13161.82714845999,32234.397641339994,53351.42420256 2025-07-29,03:06:12.000,210,11053108,4565,0,1753758371,13161.97534728,32234.18616744,53351.50804800001 2025-07-29,03:06:13.000,210,11053047,4685,0,1753758372,13162.056183,29927.19624495,53351.59189344 2025-07-29,03:06:14.000,210,11053116,4685,0,1753758373,13162.163963959996,26697.58094241,53351.57093208 2025-07-29,03:06:15.000,210,11053096,4525,0,1753758374,13162.211118129992,32233.636335300005,53351.68272600001 2025-07-29,03:06:16.000,210,11053080,4445,0,1753758375,13162.211118129992,27158.502405720006,53351.69670024 2025-07-29,03:06:17.000,210,11053075,4925,0,1753758376,13162.265008609997,30849.215399819994,53351.68971312 2025-07-29,03:06:19.000,210,11053100,4605,0,1753758378,13162.278481230001,32233.03715925,53351.81548128 2025-07-29,03:06:20.000,210,11053090,4485,0,1753758379,13162.312162779992,28542.056298209995,53351.90631384 2025-07-29,03:06:21.000,210,11053121,5205,0,1753758380,13162.312162779992,29464.568892180003,53351.92028808001 2025-07-29,03:06:22.000,210,11053050,4525,0,1753758381,13162.318899090002,32232.57191667,53351.95522368 2025-07-29,03:06:23.000,210,11053143,5165,0,1753758382,13162.332371709992,29925.73002591,53352.01810776001 2025-07-29,03:06:24.000,210,11053093,4925,0,1753758383,13162.332371709992,28080.246644519997,53352.032082 2025-07-29,03:06:25.000,210,11052930,4685,0,1753758384,13162.278481230001,29925.518552010006,53351.997146400005 2025-07-29,03:06:26.000,210,11053048,4685,0,1753758385,13162.339108020002,30386.827717470005,53352.15086304 2025-07-29,03:06:27.000,210,11053060,4605,0,1753758386,13162.305426469997,30848.052293369998,53352.10894032001 2025-07-29,03:06:28.000,210,11053064,4445,0,1753758387,13162.231327059992,24850.525605029994,53352.1718244 2025-07-29,03:06:29.000,210,11053078,4925,0,1753758388,13162.143755029996,30847.967703810005,53352.234708480006 2025-07-29,03:06:30.000,210,11053063,4885,0,1753758389,13162.089864549991,33616.055317859995,53352.213747120004 2025-07-29,03:06:31.000,210,11053073,4965,0,1753758390,13162.083128239996,33154.68271023,53352.30457968001 2025-07-29,03:06:32.000,210,11053097,4885,0,1753758391,13162.02923775999,33154.73205414,53352.30457968001 2025-07-29,03:06:33.000,210,11053052,4565,0,1753758392,13161.921456799995,30847.925409029995,53352.30457968001 2025-07-29,03:06:34.000,210,11053112,4685,0,1753758393,13161.82714845999,25311.75723006,53352.381438000004 2025-07-29,03:06:35.000,210,11053093,5205,0,1753758394,13161.739576429994,27618.507482130008,53352.43034784 2025-07-29,03:06:36.000,210,11053098,4645,0,1753758395,13161.62505915999,29463.906273960005,53352.43034784 2025-07-29,03:06:37.000,210,11053130,4605,0,1753758396,13161.544223439989,33616.02712134,53352.50720616 2025-07-29,03:06:38.000,210,11053054,4645,0,1753758397,13161.429706169998,29463.892175700006,53352.4163736 2025-07-29,03:06:39.000,210,11053075,5165,0,1753758398,13161.308452589998,34077.21645158999,53352.451309200005 2025-07-29,03:06:40.000,210,11053039,4845,0,1753758399,13161.234353179992,27618.352401270007,53352.50720616 2025-07-29,03:06:41.000,210,11053119,5085,0,1753758400,13161.113099599992,31309.072444499994,53352.49323192001 2025-07-29,03:06:42.000,210,11053068,4725,0,1753758401,13161.005318639996,26234.248676639996,53352.45829632 2025-07-29,03:06:43.000,210,11053072,4725,0,1753758402,13160.951428159991,30386.313130979994,53352.4862448 2025-07-29,03:06:44.000,210,11053068,4645,0,1753758403,13160.803229339996,30847.749180779996,53352.556116 2025-07-29,03:06:45.000,210,11053042,4685,0,1753758404,13160.722393619995,31770.339315179997,53352.46528344 2025-07-29,03:06:46.000,210,11053117,4925,0,1753758405,13160.63482159,26695.529645579998,53352.59105160001 2025-07-29,03:06:47.000,210,11053070,4325,0,1753758406,13160.53377694,23004.823700609995,53352.54214176001 2025-07-29,03:06:48.000,210,11053053,4325,0,1753758407,13160.46641383999,24388.84988481,53352.619000080005 2025-07-29,03:06:49.000,210,11053069,5285,0,1753758408,13160.284533469989,31770.353413439996,53352.65393568 2025-07-29,03:06:50.000,210,11053101,4365,0,1753758409,13160.156543579993,29925.011014649994,53352.667909920005 2025-07-29,03:06:51.000,210,11053059,4965,0,1753758410,13160.095916789993,28540.984830450005,53352.61201296001 2025-07-29,03:06:52.000,210,11053087,5044,0,1753758411,13159.981399520002,26695.614235140005,53352.6259872 2025-07-29,03:06:53.000,210,11053074,4645,0,1753758412,13159.900563800002,28541.076469139996,53352.65393568 2025-07-29,03:06:54.000,210,11053083,4965,0,1753758413,13159.779310220001,29463.78643875,53352.66092280001 2025-07-29,03:06:55.000,210,11053056,4725,0,1753758414,13159.6984745,29002.449076770004,53352.70983264001 2025-07-29,03:06:56.000,210,11053077,5165,0,1753758415,13159.644584019996,33154.66156284,53352.6958584 2025-07-29,03:06:57.000,210,11053103,5005,0,1753758416,13159.482912579995,30847.953605550007,53352.70983264001 2025-07-29,03:06:58.000,210,11053074,4605,0,1753758417,13159.381867929995,30848.01704772,53352.70983264001 2025-07-29,03:06:59.000,210,11053073,5285,0,1753758418,13159.25387804,28541.34433608,53352.70284552 2025-07-29,03:07:00.000,210,11053100,4565,0,1753758419,13159.085470289989,29925.455109839997,53352.667909920005 2025-07-29,03:07:01.000,210,11053082,4565,0,1753758420,13158.930535159998,25773.404753759998,53352.77271672 2025-07-29,03:07:02.000,210,11053067,5085,0,1753758421,13158.836226819993,27618.775349069998,53352.73079400001 2025-07-29,03:07:03.000,210,11053093,5005,0,1753758422,13158.721709550002,32693.71190301,53352.68188416001 2025-07-29,03:07:04.000,210,11053049,4045,0,1753758423,13158.634137519992,33616.541707829994,53352.716819760004 2025-07-29,03:07:05.000,210,11053043,5044,0,1753758424,13158.560038110001,29464.43495871,53352.65393568 2025-07-29,03:07:06.000,210,11053057,5325,0,1753758425,13158.519620250001,26696.46717987,53352.73079400001 2025-07-29,03:07:07.000,210,11053035,4045,0,1753758426,13158.425311909996,29003.273824980002,53352.73079400001 2025-07-29,03:07:08.000,210,11053050,3685,0,1753758427,13158.344476189995,26235.228505709994,53352.716819760004 2025-07-29,03:07:09.000,210,11053023,5165,0,1753758428,13158.29732202,29926.040187630002,53352.68887128001 2025-07-29,03:07:10.000,210,11053082,4725,0,1753758429,13158.243431539995,29003.499397139996,53352.74476824 2025-07-29,03:07:11.000,210,11053025,4925,0,1753758430,13158.162595819995,28542.288919500003,53352.70284552 2025-07-29,03:07:12.000,210,11053047,5085,0,1753758431,13158.10870533999,29003.739067560004,53352.73079400001 2025-07-29,03:07:13.000,210,11053029,4925,0,1753758432,13158.04807854999,32694.649437300002,53352.716819760004 2025-07-29,03:07:14.000,210,11053000,4605,0,1753758433,13157.994188069999,28542.528589919995,53352.737781120006 2025-07-29,03:07:15.000,210,11053078,4525,0,1753758434,13157.960506519994,27619.88911161,53352.68887128001 2025-07-29,03:07:16.000,210,11053038,4685,0,1753758435,13157.906616039989,21622.369472399994,53352.63297432 2025-07-29,03:07:17.000,210,11053013,5044,0,1753758436,13157.906616039989,28542.7823586,53352.67489704 2025-07-29,03:07:18.000,210,11053038,4605,0,1753758437,13157.872934489998,32233.791416160006,53352.65393568 2025-07-29,03:07:19.000,210,11053029,5205,0,1753758438,13157.913352349999,33617.91628818,53352.70284552 2025-07-29,03:07:20.000,210,11053015,5085,0,1753758439,13157.872934489998,29465.73904776,53352.72380688 2025-07-29,03:07:21.000,210,11053052,4525,0,1753758440,13157.866198179989,23468.205310289995,53352.716819760004 2025-07-29,03:07:22.000,210,11053094,4605,0,1753758441,13157.893143419999,29004.58496316,53352.75175536 2025-07-29,03:07:23.000,210,11053132,4525,0,1753758442,13157.893143419999,29004.641356199994,53352.75175536 2025-07-29,03:07:24.000,210,11053081,5125,0,1753758443,13157.859461869994,29004.697749240004,53352.70983264001 2025-07-29,03:07:25.000,210,11053083,5005,0,1753758444,13157.832516629998,30388.879014299993,53352.8006652 2025-07-29,03:07:26.000,210,11053050,4565,0,1753758445,13157.866198179989,30850.406702790002,53352.74476824 2025-07-29,03:07:27.000,210,11053090,4805,0,1753758446,13157.893143419999,23930.064307890003,53352.81463944 2025-07-29,03:07:28.000,210,11053048,3804,0,1753758447,13157.893143419999,27621.045168929995,53352.80765232001 2025-07-29,03:07:29.000,210,11053075,5325,0,1753758448,13157.886407109989,32234.750097840006,53352.77271672 2025-07-29,03:07:30.000,210,11053087,5165,0,1753758449,13157.879670799994,29927.957550990002,53352.7657296 2025-07-29,03:07:31.000,210,11053081,5205,0,1753758450,13157.926824969989,28544.030054610004,53352.77271672 2025-07-29,03:07:32.000,210,11053085,5165,0,1753758451,13157.953770209999,32696.27778633,53352.79367808 2025-07-29,03:07:33.000,210,11053097,5205,0,1753758452,13158.000924379994,28543.994808960008,53352.86354928 2025-07-29,03:07:34.000,210,11053075,5085,0,1753758453,13158.061551169994,31312.237503869997,53352.86354928 2025-07-29,03:07:35.000,210,11053107,4365,0,1753758454,13158.12891426999,28082.636299589998,53352.89149776 2025-07-29,03:07:36.000,210,11053095,4965,0,1753758455,13158.142386889995,28543.959563309996,53352.87752352001 2025-07-29,03:07:37.000,210,11053044,4805,0,1753758456,13158.19627737,30389.414748180003,53352.8705364 2025-07-29,03:07:38.000,210,11053088,4525,0,1753758457,13158.243431539995,29466.66953292,53352.905472000006 2025-07-29,03:07:39.000,210,11053076,4645,0,1753758458,13158.29732202,35002.86590841001,53352.96835608 2025-07-29,03:07:40.000,210,11053108,4525,0,1753758459,13158.283849399995,28543.712843760004,53352.96835608 2025-07-29,03:07:41.000,210,11053079,5044,0,1753758460,13158.33773988,29927.788371870003,53353.0102788 2025-07-29,03:07:42.000,210,11053080,4645,0,1753758461,13158.39163035999,24852.767228369994,53353.01726592001 2025-07-29,03:07:43.000,210,11053100,4365,0,1753758462,13158.39836667,31773.074377619996,53353.04521440001 2025-07-29,03:07:44.000,210,11053037,5044,0,1753758463,13158.37815774,28082.100565710003,53353.06617576001 2025-07-29,03:07:45.000,210,11053121,4925,0,1753758464,13158.31753095,29004.796437059995,53353.10111136 2025-07-29,03:07:46.000,210,11053132,4685,0,1753758465,13158.35121249999,28543.318092479996,53353.08713712 2025-07-29,03:07:47.000,210,11053085,5085,0,1753758466,13158.33100356999,27159.136827420007,53353.05918864 2025-07-29,03:07:48.000,210,11053097,5005,0,1753758467,13158.33773988,28081.790403990002,53353.14303408001 2025-07-29,03:07:49.000,210,11053095,4885,0,1753758468,13158.29058570999,31772.461103309994,53353.10111136 2025-07-29,03:07:50.000,210,11053094,4645,0,1753758469,13158.27037677999,30849.666544139996,53353.18495680001 2025-07-29,03:07:51.000,210,11053098,4605,0,1753758470,13158.243431539995,25313.35033344,53353.19893104 2025-07-29,03:07:52.000,210,11053129,4925,0,1753758471,13158.182804749995,29465.478229950008,53353.19194392001 2025-07-29,03:07:53.000,210,11053102,4765,0,1753758472,13158.122177959995,29004.09152406,53353.22687952 2025-07-29,03:07:54.000,210,11053043,4965,0,1753758473,13158.041342239994,28542.725965560006,53353.1500212 2025-07-29,03:07:55.000,210,11053074,4485,0,1753758474,13157.994188069999,27158.594044409998,53353.24784088 2025-07-29,03:07:56.000,210,11053067,4965,0,1753758475,13157.906616039989,31772.08749942,53353.19194392001 2025-07-29,03:07:57.000,210,11053112,4645,0,1753758476,13157.825780319989,32233.36846836,53353.24784088 2025-07-29,03:07:58.000,210,11053099,5165,0,1753758477,13157.744944599988,29926.582970639996,53353.23386664001 2025-07-29,03:07:59.000,210,11053057,5085,0,1753758478,13157.623691020002,29003.873001030006,53353.23386664001 2025-07-29,03:08:00.000,210,11053084,4565,0,1753758479,13157.583273160002,30388.01197131,53353.240853760006 2025-07-29,03:08:01.000,210,11053127,4925,0,1753758480,13157.522646370002,24851.808546689994,53353.26181512001 2025-07-29,03:08:02.000,210,11053057,4925,0,1753758481,13157.408129099997,35001.597065010006,53353.23386664001 2025-07-29,03:08:03.000,210,11053107,5325,0,1753758482,13157.320557070001,26697.28487895,53353.240853760006 2025-07-29,03:08:04.000,210,11053141,5005,0,1753758483,13157.25993028,29465.39364039,53353.18495680001 2025-07-29,03:08:05.000,210,11053120,4605,0,1753758484,13157.17909456,26235.898173060006,53353.23386664001 2025-07-29,03:08:06.000,210,11053103,4925,0,1753758485,13157.084786219995,26236.032106529994,53353.19194392001 2025-07-29,03:08:07.000,210,11053066,3725,0,1753758486,13156.97700526,33617.817600359995,53353.22687952 2025-07-29,03:08:08.000,210,11053070,3804,0,1753758487,13156.90964215999,29465.753146019997,53353.18495680001 2025-07-29,03:08:10.000,210,11053072,4605,0,1753758489,13156.727761789989,27159.136827420007,53353.170982560005 2025-07-29,03:08:11.000,210,11053045,5205,0,1753758490,13156.687343929989,26697.89815326,53353.15700832 2025-07-29,03:08:12.000,210,11053084,4685,0,1753758491,13156.613244519998,24391.183146840005,53353.17796968 2025-07-29,03:08:13.000,210,11053132,4605,0,1753758492,13156.572826659998,29004.91627227,53353.17796968 2025-07-29,03:08:14.000,210,11053086,4765,0,1753758493,13156.505463559988,30389.005898639996,53353.170982560005 2025-07-29,03:08:15.000,210,11053104,3845,0,1753758494,13156.471782009998,27159.54567696,53353.18495680001 2025-07-29,03:08:16.000,210,11053064,4365,0,1753758495,13156.465045700003,31311.88504737,53353.16399544001 2025-07-29,03:08:17.000,210,11053112,4685,0,1753758496,13156.491990939998,27159.714856079998,53353.170982560005 2025-07-29,03:08:18.000,210,11053082,4885,0,1753758497,13156.458309389993,25775.745064920004,53353.12905984 2025-07-29,03:08:19.000,210,11053102,4925,0,1753758498,13156.424627840002,31312.152914310005,53353.170982560005 2025-07-29,03:08:20.000,210,11053064,4004,0,1753758499,13156.451573079998,35464.54867776,53353.1500212 2025-07-29,03:08:21.000,210,11053095,5285,0,1753758500,13156.404418910002,34541.93739597,53353.073162880006 2025-07-29,03:08:22.000,210,11053090,4645,0,1753758501,13156.431364149998,26698.920277109995,53353.15700832 2025-07-29,03:08:23.000,210,11053103,4925,0,1753758502,13156.465045700003,32696.806471079995,53353.16399544001 2025-07-29,03:08:24.000,210,11053096,4525,0,1753758503,13156.458309389993,29005.966592640005,53353.14303408001 2025-07-29,03:08:25.000,210,11053050,4725,0,1753758504,13156.431364149998,27621.9545067,53353.17796968 2025-07-29,03:08:26.000,210,11053121,5005,0,1753758505,13156.458309389993,32697.046141500003,53353.19893104 2025-07-29,03:08:27.000,210,11053017,4965,0,1753758506,13156.431364149998,30851.69669358,53353.19194392001 2025-07-29,03:08:28.000,210,11053086,4645,0,1753758507,13156.465045700003,31313.196185549998,53353.21290528001 2025-07-29,03:08:29.000,210,11053083,4885,0,1753758508,13156.491990939998,30851.936363999994,53353.18495680001 2025-07-29,03:08:30.000,210,11053131,5325,0,1753758509,13156.512199869998,32697.476138430007,53353.24784088 2025-07-29,03:08:31.000,210,11053059,5245,0,1753758510,13156.566090349988,32236.209267750004,53353.24784088 2025-07-29,03:08:32.000,210,11053132,4885,0,1753758511,13156.572826659998,31313.576838570007,53353.254828 2025-07-29,03:08:33.000,210,11053141,4965,0,1753758512,13156.613244519998,28545.404634959996,53353.19194392001 2025-07-29,03:08:34.000,210,11053059,4045,0,1753758513,13156.619980829993,29929.550654370003,53353.22687952 2025-07-29,03:08:35.000,210,11053057,4925,0,1753758514,13156.667134999989,25777.324070040006,53353.16399544001 2025-07-29,03:08:36.000,210,11053033,4045,0,1753758515,13156.700816549994,29468.340176729995,53353.22687952 2025-07-29,03:08:37.000,210,11053081,4965,0,1753758516,13156.707552859989,33620.841677129996,53353.20591816 2025-07-29,03:08:38.000,210,11053129,5165,0,1753758517,13156.781652269994,33620.891021040006,53353.23386664001 2025-07-29,03:08:39.000,210,11053051,5405,0,1753758518,13156.80859750999,29929.987700430007,53353.28277648001 2025-07-29,03:08:40.000,210,11053094,4965,0,1753758519,13156.815333819999,29930.135732159993,53353.26880224 2025-07-29,03:08:41.000,210,11053100,4004,0,1753758520,13156.862487989994,32237.04106509,53353.26181512001 2025-07-29,03:08:42.000,210,11053071,5165,0,1753758521,13156.923114779995,33621.20823189001,53353.42950600001 2025-07-29,03:08:43.000,210,11053080,4645,0,1753758522,13157.003950499995,26239.31700111,53353.37360904 2025-07-29,03:08:44.000,210,11053074,4525,0,1753758523,13157.024159429995,32237.22434247,53353.36662192 2025-07-29,03:08:45.000,210,11053082,4605,0,1753758524,13157.07131359999,29930.38950084,53353.35963480001 2025-07-29,03:08:46.000,210,11053057,5044,0,1753758525,13157.104995149995,31314.563716770004,53353.37360904 2025-07-29,03:08:47.000,210,11053111,5165,0,1753758526,13157.15214931999,27623.653347030006,53353.3246992 2025-07-29,03:08:48.000,210,11053145,5085,0,1753758527,13157.19256717999,33621.56068839,53353.40155752001 2025-07-29,03:08:49.000,210,11053074,4565,0,1753758528,13157.232985039991,31314.725846760004,53353.40155752001 2025-07-29,03:08:50.000,210,11052898,3725,0,1753758529,13157.23972135,28085.237428559994,53353.4644416 2025-07-29,03:08:51.000,210,11053083,5085,0,1753758530,13157.25993028,26701.190096970007,53353.41553176 2025-07-29,03:08:52.000,210,11053107,5044,0,1753758531,13157.307084449996,28546.81446096,53353.42950600001 2025-07-29,03:08:53.000,210,11052968,4365,0,1753758532,13157.340766000001,29931.03097167,53353.42950600001 2025-07-29,03:08:54.000,210,11053034,4605,0,1753758533,13157.408129099997,31315.24043325,53353.51335144 2025-07-29,03:08:55.000,210,11053020,4645,0,1753758534,13157.448546959997,25317.389484929998,53353.54129992 2025-07-29,03:08:56.000,210,11053058,4645,0,1753758535,13157.435074339992,29008.525426830005,53353.4644416 2025-07-29,03:08:57.000,210,11053064,4565,0,1753758536,13157.515910059992,29931.411624689994,53353.44348024 2025-07-29,03:08:58.000,210,11053053,5005,0,1753758537,13157.536118989992,30392.96046057,53353.45046736001 2025-07-29,03:08:59.000,210,11053101,5005,0,1753758538,13157.596745779992,30854.41060863,53353.5343128 2025-07-29,03:09:00.000,210,11053116,4565,0,1753758539,13157.650636259998,29931.778179450004,53353.56226128 2025-07-29,03:09:01.000,210,11053102,4645,0,1753758540,13157.637163639993,31316.05813233,53353.49937720001 2025-07-29,03:09:02.000,210,11053109,5085,0,1753758541,13157.670845189998,31777.578771689994,53353.61117112 2025-07-29,03:09:03.000,210,11053106,4605,0,1753758542,13157.751680909998,26241.065185350002,53353.625145360005 2025-07-29,03:09:04.000,210,11053030,4445,0,1753758543,13157.812307699998,28086.745942380003,53353.625145360005 2025-07-29,03:09:05.000,210,11053083,4885,0,1753758544,13157.852725559998,34546.20211962001,53353.722965040004 2025-07-29,03:09:06.000,210,11053115,4965,0,1753758545,13157.920088659994,28548.351171300004,53353.64610672001 2025-07-29,03:09:07.000,210,11053086,4725,0,1753758546,13157.926824969989,31316.798290980005,53353.71597792001 2025-07-29,03:09:08.000,210,11053073,4925,0,1753758547,13157.994188069999,26702.994674250003,53353.7089908 2025-07-29,03:09:09.000,210,11053030,4605,0,1753758548,13158.04807854999,26703.072214679996,53353.69501656001 2025-07-29,03:09:11.000,210,11053095,5205,0,1753758550,13158.22995891999,28087.394462340002,53353.82078472 2025-07-29,03:09:12.000,210,11053108,4525,0,1753758551,13158.243431539995,25319.10947265,53353.82078472 2025-07-29,03:09:13.000,210,11053102,4645,0,1753758552,13158.31753095,29933.11751415,53353.86270744001 2025-07-29,03:09:14.000,210,11053098,4645,0,1753758553,13158.37815774,32701.4166021,53353.93257864001 2025-07-29,03:09:15.000,210,11053088,4645,0,1753758554,13158.4185756,32701.4166021,53353.93257864001 2025-07-29,03:09:16.000,210,11053099,4845,0,1753758555,13158.472466079991,31778.741878140005,53353.94655288 2025-07-29,03:09:17.000,210,11053103,4965,0,1753758556,13158.519620250001,27164.867770109995,53354.058346800004 2025-07-29,03:09:18.000,210,11053073,4845,0,1753758557,13158.613928589992,31317.439761810005,53354.03738544 2025-07-29,03:09:19.000,210,11053071,5005,0,1753758558,13158.714973239992,32240.213173590004,53354.128218000005 2025-07-29,03:09:20.000,210,11053026,4485,0,1753758559,13158.795808959992,28087.704624060003,53354.12123088001 2025-07-29,03:09:21.000,210,11053055,4405,0,1753758560,13158.869908369998,32701.642174260007,53354.18411496 2025-07-29,03:09:22.000,210,11053037,4965,0,1753758561,13158.937271469993,22551.120546420003,53354.17014072001 2025-07-29,03:09:23.000,210,11053052,4605,0,1753758562,13159.031579809998,28549.21116516,53354.19808920001 2025-07-29,03:09:24.000,210,11053093,5044,0,1753758563,13159.146097079989,29010.597871050006,53354.25398616 2025-07-29,03:09:25.000,210,11053108,4645,0,1753758564,13159.240405419994,27165.065145750006,53354.36578008001 2025-07-29,03:09:26.000,210,11053129,5044,0,1753758565,13159.32797744999,31317.48910572,53354.33783160001 2025-07-29,03:09:27.000,210,11053063,5365,0,1753758566,13159.402076859995,33624.48607734,53354.35180584 2025-07-29,03:09:28.000,210,11053090,4725,0,1753758567,13159.50985781999,29471.97047868,53354.40071568 2025-07-29,03:09:29.000,210,11053082,4525,0,1753758568,13159.59742985,28087.845606660005,53354.43565128001 2025-07-29,03:09:30.000,210,11053103,5044,0,1753758569,13159.685001879996,28549.253459939995,53354.47058688 2025-07-29,03:09:31.000,210,11053118,3685,0,1753758570,13159.732156049991,29010.65426409,53354.477574 2025-07-29,03:09:32.000,210,11053078,4445,0,1753758571,13159.853409629992,31779.1084329,53354.561419440004 2025-07-29,03:09:33.000,210,11053085,5165,0,1753758572,13159.914036419992,35931.65927721,53354.5474452 2025-07-29,03:09:34.000,210,11053066,4765,0,1753758573,13160.021817380002,26242.482060480004,53354.65225200001 2025-07-29,03:09:35.000,210,11053135,5165,0,1753758574,13160.122862030003,29933.56865847,53354.750071680006 2025-07-29,03:09:36.000,210,11053103,5085,0,1753758575,13160.129598339998,29933.610953249998,53354.78500728 2025-07-29,03:09:37.000,210,11053059,5125,0,1753758576,13160.230642989998,36854.510229420004,53354.76404592 2025-07-29,03:09:38.000,210,11053090,4805,0,1753758577,13160.311478709998,27165.318914429998,53354.82693 2025-07-29,03:09:39.000,210,11053100,4925,0,1753758578,13160.42599597999,32240.650219649993,53354.85487848 2025-07-29,03:09:40.000,210,11053073,5125,0,1753758579,13160.520304319994,28549.570670789995,53354.95269816 2025-07-29,03:09:41.000,210,11053050,4765,0,1753758580,13160.580931109995,31779.27761202,53355.001608 2025-07-29,03:09:42.000,210,11053135,4445,0,1753758581,13160.63482159,29933.766034109998,53355.0714792 2025-07-29,03:09:43.000,210,11053103,5125,0,1753758582,13160.74933885999,26242.70058351,53355.11340192 2025-07-29,03:09:44.000,210,11053045,5044,0,1753758583,13160.83017457999,29011.049015369994,53355.09942768 2025-07-29,03:09:45.000,210,11053096,4605,0,1753758584,13160.904273989996,28088.296750980007,53355.17628600001 2025-07-29,03:09:46.000,210,11053154,4645,0,1753758585,13160.991846019991,31318.179920459996,53355.2112216 2025-07-29,03:09:47.000,210,11053067,4925,0,1753758586,13161.072681739992,29011.267538400003,53355.183273120005 2025-07-29,03:09:48.000,210,11053076,4605,0,1753758587,13161.193935319992,32702.466922470005,53355.32301552001 2025-07-29,03:09:49.000,210,11053096,4565,0,1753758588,13161.247825799997,28549.972471200002,53355.364938239996 2025-07-29,03:09:50.000,210,11053123,5125,0,1753758589,13161.288243659998,28550.050011629995,53355.40686096 2025-07-29,03:09:51.000,210,11053087,4445,0,1753758590,13161.362343069988,28550.078208150007,53355.4557708 2025-07-29,03:09:52.000,210,11053116,4565,0,1753758591,13161.409497239998,27627.354140280004,53355.49769352 2025-07-29,03:09:53.000,210,11053087,5165,0,1753758592,13161.490332959998,28088.86068138,53355.60250032 2025-07-29,03:09:54.000,210,11053078,4565,0,1753758593,13161.470124029998,27166.122515249997,53355.61647456 2025-07-29,03:09:55.000,210,11053108,4565,0,1753758594,13161.584641299989,25320.56159343,53355.637435920005 2025-07-29,03:09:56.000,210,11053123,4925,0,1753758595,13161.66547701999,31780.151704140007,53355.69333288 2025-07-29,03:09:57.000,210,11053124,4645,0,1753758596,13161.69242226,25320.56864256,53355.67237152 2025-07-29,03:09:58.000,210,11053066,4645,0,1753758597,13161.77325798,24397.851623819995,53355.81910104 2025-07-29,03:09:59.000,210,11053086,4405,0,1753758598,13161.860830009995,25782.02583975,53355.84704952001 2025-07-29,03:10:00.000,210,11053081,5165,0,1753758599,13161.89451156,31318.884833460004,53355.88198512 2025-07-29,03:10:01.000,210,11053114,4845,0,1753758600,13162.00902882999,29011.916058360002,53355.9099336 2025-07-29,03:10:02.000,210,11053061,4925,0,1753758601,13162.07639193,32241.820375230003,53355.89595936001 2025-07-29,03:10:03.000,210,11053068,4605,0,1753758602,13162.103337169996,28089.31887483,53355.99377904001 2025-07-29,03:10:04.000,210,11052941,5085,0,1753758603,13162.11680979,29012.205072690005,53356.021727520005 2025-07-29,03:10:05.000,210,11053087,4965,0,1753758604,13162.163963959996,29935.070123159996,53356.091598720006 2025-07-29,03:10:06.000,210,11053090,4445,0,1753758605,13162.204381819996,25782.540426239997,53356.10557296 2025-07-29,03:10:07.000,210,11053099,4925,0,1753758606,13162.271744919992,29935.140614460004,53356.14749568 2025-07-29,03:10:08.000,210,11053074,4365,0,1753758607,13162.291953849992,30858.026812320008,53356.28025096001 2025-07-29,03:10:09.000,210,11053075,5044,0,1753758608,13162.265008609997,31780.898911919998,53356.31518656 2025-07-29,03:10:10.000,210,11053074,4525,0,1753758609,13162.325635399997,28089.784117410003,53356.37807064001 2025-07-29,03:10:12.000,210,11053135,5085,0,1753758611,13162.392998499992,32242.574632140007,53356.475890320005 2025-07-29,03:10:13.000,210,11053127,5085,0,1753758612,13162.379525880002,29935.598807910006,53356.51082592 2025-07-29,03:10:14.000,210,11053134,4765,0,1753758613,13162.446888979997,33165.489026519994,53356.54576152001 2025-07-29,03:10:15.000,210,11053100,4805,0,1753758614,13162.520988390002,29935.690446599998,53356.61563272001 2025-07-29,03:10:16.000,210,11053051,4845,0,1753758615,13162.541197320003,29012.90293656,53356.69947816 2025-07-29,03:10:17.000,210,11053119,5044,0,1753758616,13162.574878869993,27628.742818889994,53356.71345240001 2025-07-29,03:10:18.000,210,11053063,4805,0,1753758617,13162.635505659993,27167.412506039997,53356.82524632 2025-07-29,03:10:19.000,210,11053061,5005,0,1753758618,13162.622033039988,31781.378252759998,53356.89511752 2025-07-29,03:10:20.000,210,11053105,4125,0,1753758619,13162.675923519993,24398.965386359996,53356.89511752 2025-07-29,03:10:21.000,210,11053150,4525,0,1753758620,13162.709605069998,29935.84552746,53356.92306600001 2025-07-29,03:10:22.000,210,11053067,5445,0,1753758621,13162.736550309994,28090.256409120004,53356.96498872 2025-07-29,03:10:23.000,210,11053073,5285,0,1753758622,13162.770231859999,27167.53234125,53357.04883416001 2025-07-29,03:10:24.000,210,11053108,4485,0,1753758623,13162.851067579999,27167.574636029996,53356.97197584001 2025-07-29,03:10:25.000,210,11053029,4925,0,1753758624,13162.88474912999,29935.97946093,53357.00691144 2025-07-29,03:10:26.000,210,11053061,4885,0,1753758625,13162.878012819994,29936.035853969996,53357.09075688001 2025-07-29,03:10:27.000,210,11053124,4485,0,1753758626,13162.90495805999,24860.605860929994,53357.146653840005 2025-07-29,03:10:28.000,210,11053089,5005,0,1753758627,13162.9319033,33165.93312171,53357.1326796 2025-07-29,03:10:29.000,210,11053098,4445,0,1753758628,13162.999266399995,36857.167751429995,53357.21652504001 2025-07-29,03:10:30.000,210,11053094,4485,0,1753758629,13162.979057469995,31320.37924902,53357.244473520004 2025-07-29,03:10:31.000,210,11053048,4605,0,1753758630,13163.019475329995,27629.208061469995,53357.30037048 2025-07-29,03:10:32.000,210,11053106,4845,0,1753758631,13163.080102119995,25322.239286369993,53357.32133184 2025-07-29,03:10:33.000,210,11053122,4685,0,1753758632,13163.07336581,28552.0872102,53357.39120304 2025-07-29,03:10:34.000,210,11053093,5005,0,1753758633,13163.120519979995,30859.182869640004,53357.482035600005 2025-07-29,03:10:35.000,210,11053105,5005,0,1753758634,13163.120519979995,29013.600800429995,53357.461074240004 2025-07-29,03:10:36.000,210,11053045,5125,0,1753758635,13163.120519979995,27168.03282948,53357.50998408 2025-07-29,03:10:37.000,210,11053093,4925,0,1753758636,13163.10704735999,31782.125460540003,53357.55190680001 2025-07-29,03:10:38.000,210,11053103,4925,0,1753758637,13163.11378367,30859.302704849993,53357.628765120004 2025-07-29,03:10:39.000,210,11053085,4885,0,1753758638,13163.120519979995,30397.958293739997,53357.61479088 2025-07-29,03:10:40.000,210,11053059,5005,0,1753758639,13163.11378367,32705.018707530005,53357.73357192 2025-07-29,03:10:41.000,210,11053024,3725,0,1753758640,13163.059893189995,29475.17783283,53357.70562344 2025-07-29,03:10:42.000,210,11053089,5445,0,1753758641,13163.04642056999,33627.84851235,53357.74055904001 2025-07-29,03:10:43.000,210,11053117,4925,0,1753758642,13163.06662949999,32705.07510057,53357.796456000004 2025-07-29,03:10:44.000,210,11053135,5205,0,1753758643,13163.05315688,28091.017715160007,53357.768507520006 2025-07-29,03:10:45.000,210,11053070,4605,0,1753758644,13163.03294795,33166.56754341,53357.89427568 2025-07-29,03:10:46.000,210,11053058,4565,0,1753758645,13163.00600270999,30859.464834839993,53357.92222416 2025-07-29,03:10:47.000,210,11053073,5125,0,1753758646,13162.98579377999,29936.79011088,53357.90824992001 2025-07-29,03:10:48.000,210,11053076,4765,0,1753758647,13162.958848539995,29014.03079736,53357.90824992001 2025-07-29,03:10:49.000,210,11053089,4965,0,1753758648,13162.938639609994,29014.02374823,53357.94318552 2025-07-29,03:10:50.000,210,11053066,4605,0,1753758649,13162.898221749994,25322.78911851,53357.99908248 2025-07-29,03:10:51.000,210,11053066,4605,0,1753758650,13162.84433126999,31321.091211150007,53358.02703096001 2025-07-29,03:10:52.000,210,11053095,5445,0,1753758651,13162.837594959994,28091.292631229997,53358.06196656 2025-07-29,03:10:53.000,210,11053118,4485,0,1753758652,13162.803913409989,28091.384269920003,53357.964146880004 2025-07-29,03:10:54.000,210,11053099,5085,0,1753758653,13162.750022929999,30398.444683709997,53358.00606960001 2025-07-29,03:10:55.000,210,11053119,4765,0,1753758654,13162.729813999998,29937.072076080003,53358.05497944001 2025-07-29,03:10:56.000,210,11053085,5125,0,1753758655,13162.736550309994,31321.34497983,53357.99908248 2025-07-29,03:10:57.000,210,11053079,5125,0,1753758656,13162.709605069998,31321.408421999993,53358.06196656 2025-07-29,03:10:58.000,210,11053075,4885,0,1753758657,13162.675923519993,26707.322840070003,53358.06196656 2025-07-29,03:10:59.000,210,11053088,3885,0,1753758658,13162.655714589993,32705.660178360005,53358.11786352 2025-07-29,03:11:00.000,210,11053096,5085,0,1753758659,13162.601824109988,28091.616891209997,53358.152799120006 2025-07-29,03:11:01.000,210,11053087,5245,0,1753758660,13162.581615179988,30860.085158279995,53358.152799120006 2025-07-29,03:11:02.000,210,11053080,4725,0,1753758661,13162.534461009993,29937.346992150007,53358.2156832 2025-07-29,03:11:03.000,210,11053059,5125,0,1753758662,13162.480570530002,34551.49601625001,53358.14581200001 2025-07-29,03:11:04.000,210,11053066,4925,0,1753758663,13162.426680049997,32705.935094429995,53358.22267032001 2025-07-29,03:11:05.000,210,11053084,4605,0,1753758664,13162.413207429992,29476.12946538,53358.16677336 2025-07-29,03:11:06.000,210,11053055,5165,0,1753758665,13162.332371709992,28553.34900447,53358.19472184001 2025-07-29,03:11:07.000,210,11053127,5085,0,1753758666,13162.298690160002,29476.263398850002,53358.2156832 2025-07-29,03:11:08.000,210,11053120,4445,0,1753758667,13162.265008609997,29937.657153869994,53358.18773472 2025-07-29,03:11:09.000,210,11053114,4485,0,1753758668,13162.231327059992,30399.04385976,53358.23664456 2025-07-29,03:11:10.000,210,11053084,4845,0,1753758669,13162.217854440001,31783.344960029994,53358.320490000006 2025-07-29,03:11:11.000,210,11053109,5285,0,1753758670,13162.211118129992,31783.352009160008,53358.250618800004 2025-07-29,03:11:13.000,210,11053112,4725,0,1753758672,13162.103337169996,28092.0609864,53358.29254152001 2025-07-29,03:11:14.000,210,11053112,4565,0,1753758673,13162.056183,26707.900868729994,53358.26459304001 2025-07-29,03:11:15.000,210,11053111,4965,0,1753758674,13162.022501449996,23939.52424035,53358.250618800004 2025-07-29,03:11:16.000,210,11053079,4965,0,1753758675,13161.98881989999,29015.13751077,53358.201708960005 2025-07-29,03:11:17.000,210,11053057,4965,0,1753758676,13161.961874659995,33167.90687811001,53358.19472184001 2025-07-29,03:11:18.000,210,11053090,4805,0,1753758677,13161.941665729995,25785.324832590006,53358.19472184001 2025-07-29,03:11:19.000,210,11053103,5005,0,1753758678,13161.88777524999,30399.495004080003,53358.19472184001 2025-07-29,03:11:20.000,210,11053107,4925,0,1753758679,13161.840621079995,30399.5232006,53358.201708960005 2025-07-29,03:11:21.000,210,11053076,4485,0,1753758680,13161.800203219995,28092.476885070006,53358.2156832 2025-07-29,03:11:22.000,210,11053136,4565,0,1753758681,13161.739576429994,28092.462786810007,53358.23664456 2025-07-29,03:11:23.000,210,11053097,4925,0,1753758682,13161.75304905,26708.267423490004,53358.20869608 2025-07-29,03:11:24.000,210,11053086,4605,0,1753758683,13161.74631273999,26246.873668469998,53358.201708960005 2025-07-29,03:11:25.000,210,11053139,4845,0,1753758684,13161.70589487999,29476.806181859996,53358.131837760004 2025-07-29,03:11:26.000,210,11053078,4685,0,1753758685,13161.68568594999,29476.806181859996,53358.14581200001 2025-07-29,03:11:27.000,210,11053054,4645,0,1753758686,13161.652004399999,29015.398328580006,53358.12485064001 2025-07-29,03:11:28.000,210,11053090,4485,0,1753758687,13161.652004399999,31783.937086949998,53358.152799120006 2025-07-29,03:11:29.000,210,11053067,5205,0,1753758688,13161.60485022999,28092.660162450004,53358.152799120006 2025-07-29,03:11:30.000,210,11053089,5044,0,1753758689,13161.591377609999,35013.897796859994,53358.103889280006 2025-07-29,03:11:31.000,210,11053066,4685,0,1753758690,13161.577904989994,29015.518163789995,53358.082927920004 2025-07-29,03:11:32.000,210,11053067,5125,0,1753758691,13161.571168679999,26708.49299565,53358.11786352 2025-07-29,03:11:33.000,210,11053076,4965,0,1753758692,13161.557696059994,30861.262362990004,53358.1108764 2025-07-29,03:11:34.000,210,11053064,4685,0,1753758693,13161.530750819999,29938.425509039997,53358.13882488 2025-07-29,03:11:35.000,210,11053082,4685,0,1753758694,13161.517278199994,31322.649068879997,53358.02703096001 2025-07-29,03:11:36.000,210,11053075,5245,0,1753758695,13161.490332959998,29938.474852950007,53358.12485064001 2025-07-29,03:11:37.000,210,11053070,4765,0,1753758696,13161.490332959998,29938.622884680008,53358.05497944001 2025-07-29,03:11:38.000,210,11053098,4805,0,1753758697,13161.436442479993,28554.406373970007,53358.13882488 2025-07-29,03:11:39.000,210,11053113,4765,0,1753758698,13161.436442479993,29015.821276379997,53358.103889280006 2025-07-29,03:11:40.000,210,11053090,4485,0,1753758699,13161.362343069988,35014.29254814,53358.034018080005 2025-07-29,03:11:41.000,210,11053049,4925,0,1753758700,13161.315188899993,29938.749769019996,53358.12485064001 2025-07-29,03:11:42.000,210,11053071,5125,0,1753758701,13161.308452589998,25324.55845014,53358.12485064001 2025-07-29,03:11:43.000,210,11053068,4565,0,1753758702,13161.281507350002,24401.79208749,53358.103889280006 2025-07-29,03:11:44.000,210,11053072,4645,0,1753758703,13161.274771039993,28554.526209179996,53358.08991504 2025-07-29,03:11:45.000,210,11053081,5125,0,1753758704,13161.274771039993,28554.49801266,53358.13882488 2025-07-29,03:11:46.000,210,11053068,4685,0,1753758705,13161.220880560002,27631.73165001,53358.08991504 2025-07-29,03:11:47.000,210,11052906,4565,0,1753758706,13161.220880560002,24401.869627919994,53358.1108764 2025-07-29,03:11:48.000,210,11053078,4685,0,1753758707,13161.146781149997,29016.075045060003,53358.12485064001 2025-07-29,03:11:49.000,210,11053148,4445,0,1753758708,13161.133308529992,28093.33687893,53358.07594080001 2025-07-29,03:11:50.000,210,11053108,4925,0,1753758709,13161.140044840002,32246.092148009993,53358.11786352 2025-07-29,03:11:51.000,210,11053129,5205,0,1753758710,13161.126572219997,28554.765879600003,53358.08991504 2025-07-29,03:11:52.000,210,11053059,5285,0,1753758711,13161.086154359997,27631.999516950003,53358.0410052 2025-07-29,03:11:53.000,210,11053115,5285,0,1753758712,13161.039000190001,27170.605761929997,53358.08991504 2025-07-29,03:11:54.000,210,11053091,5285,0,1753758713,13161.045736499997,29016.314715479995,53358.08991504 2025-07-29,03:11:55.000,210,11053074,4885,0,1753758714,13161.025527569996,32707.690327799995,53358.02004384 2025-07-29,03:11:56.000,210,11053091,5044,0,1753758715,13161.018791260001,30862.065963810004,53358.09690216001 2025-07-29,03:11:57.000,210,11053066,4525,0,1753758716,13161.045736499997,23479.36408308,53358.034018080005 2025-07-29,03:11:58.000,210,11053111,5285,0,1753758717,13161.025527569996,24402.158642249997,53358.034018080005 2025-07-29,03:11:59.000,210,11053064,4565,0,1753758718,13161.039000190001,33169.13342673,53357.95715976001 2025-07-29,03:12:00.000,210,11053148,4805,0,1753758719,13161.018791260001,28554.928009590003,53358.04799232 2025-07-29,03:12:01.000,210,11053087,4965,0,1753758720,13161.039000190001,31784.923965149996,53358.08991504 2025-07-29,03:12:02.000,210,11053048,4645,0,1753758721,13161.025527569996,33630.59062392,53358.0410052 2025-07-29,03:12:03.000,210,11053096,4525,0,1753758722,13161.059209120001,30862.065963810004,53358.02004384 2025-07-29,03:12:04.000,210,11053029,5165,0,1753758723,13161.052472809992,31784.89576863,53358.034018080005 2025-07-29,03:12:05.000,210,11053052,4565,0,1753758724,13161.039000190001,27170.74674453,53357.964146880004 2025-07-29,03:12:06.000,210,11053012,4285,0,1753758725,13161.072681739992,29939.278453770006,53358.04799232 2025-07-29,03:12:07.000,210,11053110,4605,0,1753758726,13161.079418050002,28555.019648279995,53358.034018080005 2025-07-29,03:12:08.000,210,11053053,5285,0,1753758727,13161.065945429997,25786.51613556,53358.034018080005 2025-07-29,03:12:09.000,210,11053115,5085,0,1753758728,13161.099626980002,29016.483894599995,53358.082927920004 2025-07-29,03:12:10.000,210,11053092,4685,0,1753758729,13161.072681739992,27632.267383889994,53358.0410052 2025-07-29,03:12:11.000,210,11053128,4565,0,1753758730,13161.086154359997,35015.011559399994,53358.04799232 2025-07-29,03:12:12.000,210,11053072,4725,0,1753758731,13161.065945429997,31323.635947079994,53358.01305672 2025-07-29,03:12:13.000,210,11053091,5205,0,1753758732,13161.052472809992,29016.505041990007,53358.06895368 2025-07-29,03:12:14.000,210,11053071,4925,0,1753758733,13161.025527569996,30400.841387909997,53357.97812112001 2025-07-29,03:12:15.000,210,11053121,5165,0,1753758734,13161.005318639996,32246.465751900003,53357.985108240006 2025-07-29,03:12:16.000,210,11053093,5085,0,1753758735,13161.025527569996,29477.912895269998,53358.09690216001 2025-07-29,03:12:17.000,210,11053099,5245,0,1753758736,13161.012054949992,26709.41643168,53357.99908248 2025-07-29,03:12:18.000,210,11053114,4565,0,1753758737,13160.978373400001,28555.13243436,53357.971134 2025-07-29,03:12:19.000,210,11053123,5125,0,1753758738,13161.005318639996,25325.19287184,53358.02004384 2025-07-29,03:12:20.000,210,11053100,4805,0,1753758739,13161.012054949992,32707.894752570006,53358.01305672 2025-07-29,03:12:21.000,210,11053114,4725,0,1753758740,13161.039000190001,26248.072020570005,53357.97812112001 2025-07-29,03:12:22.000,210,11053099,5285,0,1753758741,13161.025527569996,24402.370116150007,53357.95017264 2025-07-29,03:12:23.000,210,11053069,5285,0,1753758742,13161.012054949992,31785.079046009996,53357.915237040004 2025-07-29,03:12:24.000,210,11053124,4565,0,1753758743,13161.012054949992,33169.4083428,53357.94318552 2025-07-29,03:12:25.000,210,11053056,4685,0,1753758744,13161.025527569996,27170.90887452,53357.964146880004 2025-07-29,03:12:26.000,210,11053138,4805,0,1753758745,13161.039000190001,31323.664143600006,53357.90824992001 2025-07-29,03:12:27.000,210,11053117,5085,0,1753758746,13161.086154359997,29478.04682874,53357.936198400006 2025-07-29,03:12:28.000,210,11053109,5285,0,1753758747,13161.065945429997,25786.66416729,53357.90824992001 2025-07-29,03:12:29.000,210,11053097,5245,0,1753758748,13161.086154359997,27170.866579740003,53357.88728856001 2025-07-29,03:12:30.000,210,11053117,5005,0,1753758749,13161.099626980002,29477.941091789995,53357.85934008001 2025-07-29,03:12:31.000,210,11053179,5125,0,1753758750,13161.153517459992,24402.334870499995,53357.82440448 2025-07-29,03:12:32.000,210,11053130,4685,0,1753758751,13161.220880560002,28555.12538523,53357.866327200005 2025-07-29,03:12:33.000,210,11053082,4565,0,1753758752,13161.261298420002,29939.33484681,53357.866327200005 2025-07-29,03:12:34.000,210,11053153,5085,0,1753758753,13161.234353179992,26248.015627529996,53357.85235296 2025-07-29,03:12:35.000,210,11053109,5005,0,1753758754,13161.281507350002,35476.42646181,53357.78946888001 2025-07-29,03:12:36.000,210,11053114,4885,0,1753758755,13161.315188899993,26709.465775589997,53357.84536584 2025-07-29,03:12:37.000,210,11053136,4805,0,1753758756,13161.308452589998,29477.941091789995,53357.76152040001 2025-07-29,03:12:38.000,210,11053120,4285,0,1753758757,13161.315188899993,28555.090139580003,53357.817417360005 2025-07-29,03:12:39.000,210,11053120,4765,0,1753758758,13161.308452589998,29016.540287640004,53357.78248176 2025-07-29,03:12:40.000,210,11053112,4685,0,1753758759,13161.321925210003,28555.160630879996,53357.73357192 2025-07-29,03:12:41.000,210,11053129,4925,0,1753758760,13161.328661519998,30400.81319139,53357.68466208 2025-07-29,03:12:42.000,210,11053163,5125,0,1753758761,13161.348870449998,27632.253285629995,53357.76152040001 2025-07-29,03:12:43.000,210,11053089,5044,0,1753758762,13161.382551999988,33630.72455739,53357.698636320005 2025-07-29,03:12:44.000,210,11053114,4685,0,1753758763,13161.416233549993,26248.001529269997,53357.7265848 2025-07-29,03:12:45.000,210,11053138,4565,0,1753758764,13161.456651409993,32707.866556049994,53357.69164920001 2025-07-29,03:12:46.000,210,11053099,5085,0,1753758765,13161.443178789988,29477.905846139998,53357.70562344 2025-07-29,03:12:47.000,210,11053043,4885,0,1753758766,13161.490332959998,25786.49498817,53357.64273936001 2025-07-29,03:12:48.000,210,11053102,3765,0,1753758767,13161.483596649989,28093.618844130004,53357.64273936001 2025-07-29,03:12:49.000,210,11053131,5365,0,1753758768,13161.530750819999,29477.912895269998,53357.71959768001 2025-07-29,03:12:50.000,210,11053089,5165,0,1753758769,13161.524014509989,24402.243231810004,53357.628765120004 2025-07-29,03:12:51.000,210,11053155,5044,0,1753758770,13161.557696059994,29477.955190049994,53357.71261056 2025-07-29,03:12:52.000,210,11053128,4765,0,1753758771,13161.530750819999,24863.75682204,53357.69164920001 2025-07-29,03:12:53.000,210,11053088,4765,0,1753758772,13161.557696059994,28093.682286299998,53357.69164920001 2025-07-29,03:12:54.000,210,11053122,4725,0,1753758773,13161.577904989994,28093.717531949995,53357.67767496 2025-07-29,03:12:55.000,210,11053115,5165,0,1753758774,13161.591377609999,28093.703433689996,53357.6567136 2025-07-29,03:12:56.000,210,11053127,5165,0,1753758775,13161.64526808999,29478.03273048,53357.67767496 2025-07-29,03:12:57.000,210,11053090,4565,0,1753758776,13161.638531779994,26248.086118830004,53357.5868424 2025-07-29,03:12:58.000,210,11053076,4525,0,1753758777,13161.62505915999,27170.958218429994,53357.579855280004 2025-07-29,03:12:59.000,210,11053081,5044,0,1753758778,13161.658740709994,24863.89075551,53357.67068784001 2025-07-29,03:13:00.000,210,11053058,4725,0,1753758779,13161.64526808999,30862.376125530005,53357.62177800001 2025-07-29,03:13:01.000,210,11053098,4485,0,1753758780,13161.672213329999,27171.028709730002,53357.57286816001 2025-07-29,03:13:02.000,210,11053074,4885,0,1753758781,13161.64526808999,28555.224073050005,53357.5868424 2025-07-29,03:13:03.000,210,11053095,4445,0,1753758782,13161.62505915999,28093.80917064,53357.57286816001 2025-07-29,03:13:04.000,210,11053057,4965,0,1753758783,13161.66547701999,29016.646024589994,53357.530945440005 2025-07-29,03:13:05.000,210,11053049,5044,0,1753758784,13161.68568594999,27632.323776930003,53357.49600984 2025-07-29,03:13:06.000,210,11053125,5165,0,1753758785,13161.77325798,28093.788023250003,53357.50299696001 2025-07-29,03:13:07.000,210,11053105,4765,0,1753758786,13161.76652166999,28093.773924990004,53357.47504848001 2025-07-29,03:13:08.000,210,11053104,4565,0,1753758787,13161.75304905,29939.468780280004,53357.50299696001 2025-07-29,03:13:09.000,210,11053082,4605,0,1753758788,13161.800203219995,34092.16060719,53357.482035600005 2025-07-29,03:13:10.000,210,11053059,5165,0,1753758789,13161.83388477,30400.841387909997,53357.530945440005 2025-07-29,03:13:11.000,210,11053072,4605,0,1753758790,13161.840621079995,29016.610778939998,53357.53793256 2025-07-29,03:13:12.000,210,11053096,4365,0,1753758791,13161.84735738999,26248.107266220002,53357.530945440005 2025-07-29,03:13:13.000,210,11053073,5005,0,1753758792,13161.881038939995,31323.72053664,53357.45408712001 2025-07-29,03:13:14.000,210,11053072,4685,0,1753758793,13161.89451156,29939.468780280004,53357.40517728001 2025-07-29,03:13:15.000,210,11053139,5085,0,1753758794,13161.88777524999,29016.610778939998,53357.461074240004 2025-07-29,03:13:16.000,210,11053091,5085,0,1753758795,13161.881038939995,25325.19287184,53357.48902272 2025-07-29,03:13:17.000,210,11053053,4925,0,1753758796,13161.921456799995,27170.915923649998,53357.482035600005 2025-07-29,03:13:18.000,210,11053104,4525,0,1753758797,13161.91472049,30862.221044670005,53357.48902272 2025-07-29,03:13:19.000,210,11053036,4645,0,1753758798,13161.93492942,28093.780974120004,53357.3772288 2025-07-29,03:13:20.000,210,11053046,4685,0,1753758799,13162.089864549991,28093.80212151,53357.482035600005 2025-07-29,03:13:21.000,210,11053068,4645,0,1753758800,13162.03597407,29478.096172649995,53357.49600984 2025-07-29,03:13:22.000,210,11053091,5205,0,1753758801,13162.03597407,30862.305634229997,53357.4471 2025-07-29,03:13:23.000,210,11053095,5285,0,1753758802,13161.982083589995,34553.73059046001,53357.39819016 2025-07-29,03:13:24.000,210,11053055,5044,0,1753758803,13162.00902882999,30400.947124860002,53357.39120304 2025-07-29,03:13:25.000,210,11053105,4965,0,1753758804,13162.00902882999,30401.017616159996,53357.34928032 2025-07-29,03:13:26.000,210,11053072,4805,0,1753758805,13162.00902882999,35938.03873986,53357.38421592001 2025-07-29,03:13:27.000,210,11053108,4685,0,1753758806,13161.99555621,31785.19888122,53357.33530608001 2025-07-29,03:13:28.000,210,11053073,5285,0,1753758807,13161.96861096999,27632.401317359996,53357.34928032 2025-07-29,03:13:29.000,210,11053114,4445,0,1753758808,13161.94840203999,29016.723565020002,53357.32133184 2025-07-29,03:13:30.000,210,11053103,5205,0,1753758809,13161.961874659995,29939.560418969995,53357.3422932 2025-07-29,03:13:31.000,210,11053103,4885,0,1753758810,13161.941665729995,25786.769904240005,53357.25844776001 2025-07-29,03:13:32.000,210,11053100,4605,0,1753758811,13161.92819310999,27632.53525083,53357.25844776001 2025-07-29,03:13:33.000,210,11053114,4165,0,1753758812,13161.87430263,29016.75881067,53357.23049928 2025-07-29,03:13:34.000,210,11053121,5085,0,1753758813,13161.86756631999,31323.90381402,53357.21652504001 2025-07-29,03:13:35.000,210,11053038,4605,0,1753758814,13161.81367584,32246.740667970007,53357.16761520001 2025-07-29,03:13:36.000,210,11053120,4845,0,1753758815,13161.83388477,29478.230106119998,53357.17460232 2025-07-29,03:13:37.000,210,11053082,4685,0,1753758816,13161.79346691,27171.162643200005,53357.16761520001 2025-07-29,03:13:38.000,210,11053080,4525,0,1753758817,13161.76652166999,30862.488911609995,53357.097744000006 2025-07-29,03:13:39.000,210,11053141,5085,0,1753758818,13161.77325798,30401.109254850002,53357.12569248 2025-07-29,03:13:40.000,210,11053065,5245,0,1753758819,13161.70589487999,31324.002501840005,53357.11171824 2025-07-29,03:13:41.000,210,11053063,5165,0,1753758820,13161.69242226,29478.321744810004,53357.041847039996 2025-07-29,03:13:42.000,210,11053037,4965,0,1753758821,13161.62505915999,27171.21903624,53357.02088568001 2025-07-29,03:13:43.000,210,11053085,4365,0,1753758822,13161.64526808999,28555.470792599997,53357.04883416001 2025-07-29,03:13:44.000,210,11053071,4965,0,1753758823,13161.584641299989,32246.853454049997,53356.98595008 2025-07-29,03:13:45.000,210,11053051,4885,0,1753758824,13161.537487129994,35938.21496811,53356.93704024 2025-07-29,03:13:46.000,210,11053094,3725,0,1753758825,13161.497069269994,29016.963235439995,53356.95101448001 2025-07-29,03:13:47.000,210,11053083,5005,0,1753758826,13161.456651409993,28555.562431290004,53356.92306600001 2025-07-29,03:13:48.000,210,11053094,4565,0,1753758827,13161.362343069988,27171.275429279995,53356.88114328001 2025-07-29,03:13:49.000,210,11053111,5165,0,1753758828,13161.342134140003,25787.009574659998,53356.89511752 2025-07-29,03:13:50.000,210,11053133,4845,0,1753758829,13161.247825799997,25325.566475729996,53356.80428496001 2025-07-29,03:13:51.000,210,11052928,4004,0,1753758830,13161.214144249992,28555.534234770006,53356.82524632 2025-07-29,03:13:52.000,210,11053060,3725,0,1753758831,13161.193935319992,27632.69738082,53356.82524632 2025-07-29,03:13:53.000,210,11053092,3804,0,1753758832,13161.126572219997,29939.83533504,53356.76934936 2025-07-29,03:13:54.000,210,11053073,4125,0,1753758833,13161.133308529992,27171.36706797,53356.748388 2025-07-29,03:13:55.000,210,11053109,5005,0,1753758834,13161.092890669992,33631.21799649,53356.71345240001 2025-07-29,03:13:56.000,210,11053108,4645,0,1753758835,13161.005318639996,31324.157582700005,53356.643581200005 2025-07-29,03:13:57.000,210,11053113,4965,0,1753758836,13160.951428159991,31785.51609207,53356.61563272001 2025-07-29,03:13:58.000,210,11053104,4645,0,1753758837,13160.890801369991,29017.047825,53356.54576152001 2025-07-29,03:13:59.000,210,11053113,5245,0,1753758838,13160.850383509991,35015.526145890006,53356.54576152001 2025-07-29,03:14:00.000,210,11053060,3725,0,1753758839,13160.81670196,28555.661119109995,53356.55973576 2025-07-29,03:14:01.000,210,11053073,4925,0,1753758840,13160.75607517,29939.905826340007,53356.46890320001 2025-07-29,03:14:02.000,210,11053096,4645,0,1753758841,13160.75607517,31324.20692661,53356.44794184001 2025-07-29,03:14:03.000,210,11053076,4805,0,1753758842,13160.69544838,31324.21397574,53356.39903200001 2025-07-29,03:14:04.000,210,11053075,5125,0,1753758843,13160.68871206999,33169.993420590006,53356.38505776 2025-07-29,03:14:05.000,210,11053141,5205,0,1753758844,13160.641557899995,30862.92595767,53356.35012216001 2025-07-29,03:14:06.000,210,11053109,5005,0,1753758845,13160.641557899995,30401.546300910006,53356.26627672 2025-07-29,03:14:07.000,210,11053077,5044,0,1753758846,13160.61461266,33170.06391189,53356.31518656 2025-07-29,03:14:08.000,210,11053151,4925,0,1753758847,13160.560722179995,29478.723545219997,53356.224354 2025-07-29,03:14:09.000,210,11053070,4605,0,1753758848,13160.55398587,29940.16664415,53356.19640552 2025-07-29,03:14:10.000,210,11053070,4565,0,1753758849,13160.520304319994,31785.910843349993,53356.16146992001 2025-07-29,03:14:11.000,210,11053056,4725,0,1753758850,13160.520304319994,24864.5463246,53356.12653432 2025-07-29,03:14:12.000,210,11053101,5245,0,1753758851,13160.479886459994,29940.279430230003,53356.04268888001 2025-07-29,03:14:13.000,210,11053071,5165,0,1753758852,13160.42599597999,30863.144480699993,53356.00076616 2025-07-29,03:14:14.000,210,11053025,5085,0,1753758853,13160.372105499999,26710.269376409997,53356.01474040001 2025-07-29,03:14:15.000,210,11053058,4525,0,1753758854,13160.419259669994,31324.601677889994,53355.98679192 2025-07-29,03:14:16.000,210,11053103,4925,0,1753758855,13160.378841809994,29940.349921529996,53355.9798048 2025-07-29,03:14:17.000,210,11053113,4965,0,1753758856,13160.372105499999,30863.23611939,53355.95884344 2025-07-29,03:14:18.000,210,11053082,4845,0,1753758857,13160.324951329989,31324.672169190002,53355.98679192 2025-07-29,03:14:19.000,210,11053077,5044,0,1753758858,13160.304742399989,23941.878649770006,53355.93788208 2025-07-29,03:14:20.000,210,11053072,4525,0,1753758859,13160.345160259989,28094.697361020008,53355.83307528 2025-07-29,03:14:21.000,210,11053096,4685,0,1753758860,13160.324951329989,27171.902801849996,53355.88198512 2025-07-29,03:14:22.000,210,11053069,5044,0,1753758861,13160.345160259989,33170.37407361,53355.89595936001 2025-07-29,03:14:23.000,210,11053101,5165,0,1753758862,13160.304742399989,26710.516095960003,53355.902946480004 2025-07-29,03:14:24.000,210,11053125,4925,0,1753758863,13160.291269779998,30863.334807210005,53355.91692072001 2025-07-29,03:14:25.000,210,11053108,4645,0,1753758864,13160.304742399989,27633.388195559994,53355.76320408 2025-07-29,03:14:26.000,210,11053093,4925,0,1753758865,13160.284533469989,30401.92695393,53355.735255600004 2025-07-29,03:14:27.000,210,11053099,5165,0,1753758866,13160.304742399989,30863.440544159996,53355.7701912 2025-07-29,03:14:28.000,210,11053088,4525,0,1753758867,13160.271060849998,28094.831294489995,53355.72826848001 2025-07-29,03:14:29.000,210,11053093,5165,0,1753758868,13160.331687639999,28094.831294489995,53355.67237152 2025-07-29,03:14:30.000,210,11053086,4765,0,1753758869,13160.311478709998,32709.08605554,53355.65839728001 2025-07-29,03:14:31.000,210,11053086,3845,0,1753758870,13160.298006089994,27633.451637730002,53355.67237152 2025-07-29,03:14:32.000,210,11053064,3965,0,1753758871,13160.324951329989,26710.657078560005,53355.686345760005 2025-07-29,03:14:33.000,210,11053130,4765,0,1753758872,13160.331687639999,31324.954134390005,53355.6653844 2025-07-29,03:14:34.000,210,11053119,4565,0,1753758873,13160.338423949994,29017.823229300004,53355.6653844 2025-07-29,03:14:35.000,210,11053081,4405,0,1753758874,13160.338423949994,26710.791012030008,53355.67237152 2025-07-29,03:14:36.000,210,11053127,5165,0,1753758875,13160.338423949994,27633.705406409994,53355.65839728001 2025-07-29,03:14:37.000,210,11053122,4805,0,1753758876,13160.324951329989,27633.719504670007,53355.65141016 2025-07-29,03:14:38.000,210,11053138,4045,0,1753758877,13160.338423949994,23480.95013733,53355.5955132 2025-07-29,03:14:39.000,210,11053117,5365,0,1753758878,13160.351896569999,27633.825241619998,53355.567564720004 2025-07-29,03:14:40.000,210,11053100,4004,0,1753758879,13160.372105499999,26249.601681779997,53355.58153896001 2025-07-29,03:14:41.000,210,11053109,5605,0,1753758880,13160.378841809994,33171.05079009,53355.5955132 2025-07-29,03:14:42.000,210,11053064,3924,0,1753758881,13160.385578119989,31786.742640690005,53355.60948744001 2025-07-29,03:14:43.000,210,11053149,5085,0,1753758882,13160.378841809994,28556.796029039993,53355.55359048 2025-07-29,03:14:44.000,210,11053091,5405,0,1753758883,13160.40578704999,25788.292516319998,53355.5955132 2025-07-29,03:14:45.000,210,11053122,3765,0,1753758884,13160.40578704999,27172.593616590006,53355.58153896001 2025-07-29,03:14:46.000,210,11053121,5325,0,1753758885,13160.40578704999,30402.603670409997,53355.518654880005 2025-07-29,03:14:47.000,210,11053082,4765,0,1753758886,13160.452941219999,29479.8232095,53355.53961624001 2025-07-29,03:14:48.000,210,11053039,5245,0,1753758887,13160.46641383999,30864.152506290004,53355.56057760001 2025-07-29,03:14:49.000,210,11053092,4765,0,1753758888,13160.44620490999,26711.35494243,53355.637435920005 2025-07-29,03:14:50.000,210,11053103,5405,0,1753758889,13160.48662276999,26249.9118435,53355.525642 2025-07-29,03:14:51.000,210,11053108,5085,0,1753758890,13160.50683169999,29941.372045380005,53355.518654880005 2025-07-29,03:14:52.000,210,11053117,4645,0,1753758891,13160.54724955999,25327.11728433,53355.54660336 2025-07-29,03:14:53.000,210,11053076,4765,0,1753758892,13160.500095389994,29479.999437749997,53355.525642 2025-07-29,03:14:54.000,210,11053079,5325,0,1753758893,13160.55398587,29018.64797751,53355.48371928 2025-07-29,03:14:55.000,210,11053107,5525,0,1753758894,13160.58766741999,29018.640928380002,53355.50468064 2025-07-29,03:14:56.000,210,11053120,4765,0,1753758895,13160.621348969995,28557.310615530005,53355.53961624001 2025-07-29,03:14:57.000,210,11053123,5165,0,1753758896,13160.641557899995,29018.803058370002,53355.518654880005 2025-07-29,03:14:58.000,210,11053085,4165,0,1753758897,13160.702184689995,28095.966204419994,53355.50468064 2025-07-29,03:14:59.000,210,11053103,4405,0,1753758898,13160.70892099999,29941.73860014,53355.49769352 2025-07-29,03:15:00.000,210,11053081,4325,0,1753758899,13160.722393619995,26711.700349799998,53355.49070640001 2025-07-29,03:15:01.000,210,11053117,5165,0,1753758900,13160.75607517,30864.631847130004,53355.46275792001 2025-07-29,03:15:02.000,210,11053064,4925,0,1753758901,13160.7762841,27173.14344873,53355.44179656001 2025-07-29,03:15:03.000,210,11053141,5085,0,1753758902,13160.83691089,33171.85439091,53355.469745040005 2025-07-29,03:15:04.000,210,11053116,4805,0,1753758903,13160.85711982,28557.592580729994,53355.41384808001 2025-07-29,03:15:05.000,210,11053066,4004,0,1753758904,13160.904273989996,29480.570417280003,53355.44878368 2025-07-29,03:15:06.000,210,11053049,4245,0,1753758905,13160.931219229991,32710.66506066,53355.49070640001 2025-07-29,03:15:07.000,210,11053030,4885,0,1753758906,13160.991846019991,29019.275350080003,53355.42782232 2025-07-29,03:15:08.000,210,11053091,4445,0,1753758907,13161.079418050002,30865.075942320007,53355.518654880005 2025-07-29,03:15:09.000,210,11053094,4765,0,1753758908,13161.099626980002,24866.498933609997,53355.47673216 2025-07-29,03:15:10.000,210,11053126,4605,0,1753758909,13161.140044840002,27635.150478059993,53355.50468064 2025-07-29,03:15:11.000,210,11053100,3804,0,1753758910,13161.220880560002,28558.050774179996,53355.532629119996 2025-07-29,03:15:12.000,210,11053076,4685,0,1753758911,13161.261298420002,23943.732570959997,53355.48371928 2025-07-29,03:15:13.000,210,11053069,5245,0,1753758912,13161.342134140003,30865.245121440006,53355.532629119996 2025-07-29,03:15:14.000,210,11053091,4245,0,1753758913,13161.396024619993,22559.46671634,53355.532629119996 2025-07-29,03:15:15.000,210,11053137,4925,0,1753758914,13161.422969859988,28096.727510459998,53355.53961624001 2025-07-29,03:15:16.000,210,11053106,4925,0,1753758915,13161.483596649989,27635.347853700005,53355.57455184 2025-07-29,03:15:17.000,210,11053103,5165,0,1753758916,13161.530750819999,30865.400202300007,53355.60250032 2025-07-29,03:15:18.000,210,11053117,4125,0,1753758917,13161.618322849994,28558.31864112,53355.57455184 2025-07-29,03:15:19.000,210,11053089,4325,0,1753758918,13161.66547701999,30865.520037509996,53355.58153896001 2025-07-29,03:15:20.000,210,11053164,3845,0,1753758919,13161.69242226,26251.18773603,53355.49769352 2025-07-29,03:15:21.000,210,11053104,4805,0,1753758920,13161.79346691,29019.839280479995,53355.60250032 2025-07-29,03:15:22.000,210,11053101,4205,0,1753758921,13161.840621079995,27635.601622379996,53355.54660336 2025-07-29,03:15:23.000,210,11053099,5285,0,1753758922,13161.901247869995,23944.127322240005,53355.525642 2025-07-29,03:15:24.000,210,11053119,5085,0,1753758923,13161.96861096999,29481.40926375,53355.62346168 2025-07-29,03:15:25.000,210,11053129,4965,0,1753758924,13161.99555621,25789.991356650004,53355.63044880001 2025-07-29,03:15:26.000,210,11053135,4125,0,1753758925,13162.03597407,29481.55024635,53355.61647456 2025-07-29,03:15:27.000,210,11053073,4205,0,1753758926,13162.103337169996,30404.422345950006,53355.67935864001 2025-07-29,03:15:28.000,210,11053083,4405,0,1753758927,13162.143755029996,26712.94804581,53355.67237152 2025-07-29,03:15:29.000,210,11053126,3965,0,1753758928,13162.204381819996,29020.184687850007,53355.72128136 2025-07-29,03:15:30.000,210,11053141,5165,0,1753758929,13162.258272300001,25790.068897079997,53355.6653844 2025-07-29,03:15:31.000,210,11053097,5245,0,1753758930,13162.325635399997,30404.528082899997,53355.71429424 2025-07-29,03:15:32.000,210,11053103,4325,0,1753758931,13162.392998499992,29020.26222828,53355.65141016 2025-07-29,03:15:33.000,210,11053088,4805,0,1753758932,13162.433416359992,29481.775818509996,53355.6653844 2025-07-29,03:15:34.000,210,11053072,3765,0,1753758933,13162.473834219993,27636.073914089997,53355.65141016 2025-07-29,03:15:35.000,210,11053079,4205,0,1753758934,13162.514252079993,28559.009455859996,53355.67237152 2025-07-29,03:15:36.000,210,11053064,4725,0,1753758935,13162.547933629998,29943.34580178,53355.6653844 2025-07-29,03:15:37.000,210,11053186,4525,0,1753758936,13162.601824109988,31789.111148369993,53355.63044880001 2025-07-29,03:15:38.000,210,11053100,4645,0,1753758937,13162.615296729993,31327.73149161,53355.60250032 2025-07-29,03:15:39.000,210,11053092,4845,0,1753758938,13162.669187209998,29020.473702179996,53355.61647456 2025-07-29,03:15:40.000,210,11053096,4004,0,1753758939,13162.669187209998,30866.309540069997,53355.64442304 2025-07-29,03:15:41.000,210,11052917,5285,0,1753758940,13162.682659829989,26713.378042740005,53355.637435920005 2025-07-29,03:15:42.000,210,11053063,5285,0,1753758941,13162.675923519993,30866.337736589994,53355.60250032 2025-07-29,03:15:43.000,210,11053157,5365,0,1753758942,13162.743286619989,30866.28839268,53355.60948744001 2025-07-29,03:15:44.000,210,11053150,4765,0,1753758943,13162.723077689989,29020.57943913,53355.61647456 2025-07-29,03:15:45.000,210,11053109,4365,0,1753758944,13162.750022929999,28559.1363402,53355.61647456 2025-07-29,03:15:46.000,210,11053096,4645,0,1753758945,13162.763495549989,31327.773786389997,53355.60250032 2025-07-29,03:15:47.000,210,11053066,4645,0,1753758946,13162.729813999998,30404.901686790006,53355.567564720004 2025-07-29,03:15:48.000,210,11053096,4965,0,1753758947,13162.770231859999,28559.094045420003,53355.567564720004 2025-07-29,03:15:49.000,210,11053068,4965,0,1753758948,13162.810649719999,23483.234055449997,53355.567564720004 2025-07-29,03:15:50.000,210,11053119,5245,0,1753758949,13162.837594959994,28097.66504475,53355.5955132 2025-07-29,03:15:51.000,210,11053084,4925,0,1753758950,13162.851067579999,30866.26019616,53355.60250032 2025-07-29,03:15:52.000,210,11053102,3845,0,1753758951,13162.92516698999,33173.41929777,53355.56057760001 2025-07-29,03:15:53.000,210,11053095,5365,0,1753758952,13162.918430679994,27174.602618639998,53355.63044880001 2025-07-29,03:15:54.000,210,11053080,4685,0,1753758953,13162.958848539995,29020.382063490004,53355.567564720004 2025-07-29,03:15:55.000,210,11053106,4965,0,1753758954,13162.938639609994,29481.782867639995,53355.525642 2025-07-29,03:15:56.000,210,11053132,4805,0,1753758955,13162.97232116,27174.539176470003,53355.55359048 2025-07-29,03:15:57.000,210,11053098,4765,0,1753758956,13162.979057469995,33634.65092280001,53355.50468064 2025-07-29,03:15:58.000,210,11053046,4925,0,1753758957,13163.02621163999,26713.152470579997,53355.49769352 2025-07-29,03:15:59.000,210,11053127,4965,0,1753758958,13163.07336581,28097.368981289997,53355.53961624001 2025-07-29,03:16:00.000,210,11053117,4405,0,1753758959,13163.039684259995,30866.062820520005,53355.54660336 2025-07-29,03:16:01.000,210,11053101,5125,0,1753758960,13163.07336581,30866.006427479995,53355.469745040005 2025-07-29,03:16:02.000,210,11053132,3845,0,1753758961,13163.02621163999,29943.106131360008,53355.54660336 2025-07-29,03:16:03.000,210,11053088,4925,0,1753758962,13163.06662949999,27174.384095610003,53355.44878368 2025-07-29,03:16:04.000,210,11053124,3645,0,1753758963,13163.00600270999,30404.429395080006,53355.44878368 2025-07-29,03:16:05.000,210,11053104,4165,0,1753758964,13163.05315688,30865.865444879993,53355.49070640001 2025-07-29,03:16:06.000,210,11053070,4925,0,1753758965,13163.05315688,27174.369997350004,53355.46275792001 2025-07-29,03:16:07.000,210,11053112,4004,0,1753758966,13163.039684259995,26251.427406450006,53355.40686096 2025-07-29,03:16:08.000,210,11053111,4325,0,1753758967,13163.05315688,29020.064852640004,53355.37192536001 2025-07-29,03:16:09.000,210,11053161,5365,0,1753758968,13163.07336581,30865.78790445,53355.35795112 2025-07-29,03:16:10.000,210,11053132,3845,0,1753758969,13163.140728909995,29020.022557860008,53355.399873840004 2025-07-29,03:16:11.000,210,11053124,4885,0,1753758970,13163.080102119995,29481.458607659995,53355.350964000005 2025-07-29,03:16:12.000,210,11053112,4725,0,1753758971,13163.12725628999,29020.022557860008,53355.29506704001 2025-07-29,03:16:13.000,210,11053085,5325,0,1753758972,13163.100311049995,30404.394149429994,53355.2810928 2025-07-29,03:16:14.000,210,11053122,3725,0,1753758973,13163.14746521999,28558.607655450003,53355.28807992 2025-07-29,03:16:15.000,210,11053102,3924,0,1753758974,13163.14746521999,33173.010448229994,53355.23917008 2025-07-29,03:16:16.000,210,11053151,5365,0,1753758975,13163.15420153,26712.884603640006,53355.30904128 2025-07-29,03:16:17.000,210,11053127,4405,0,1753758976,13163.15420153,31327.25215077,53355.21820872 2025-07-29,03:16:18.000,210,11053129,5085,0,1753758977,13163.120519979995,28558.579458930006,53355.15532464001 2025-07-29,03:16:19.000,210,11053143,5165,0,1753758978,13163.140728909995,29942.85941181,53355.11340192 2025-07-29,03:16:20.000,210,11053136,4045,0,1753758979,13163.14746521999,31788.533119710002,53355.134363280005 2025-07-29,03:16:21.000,210,11053121,5165,0,1753758980,13163.160937839995,29481.317625059994,53355.19026024 2025-07-29,03:16:22.000,210,11053100,4965,0,1753758981,13163.17441046,29942.732527469998,53355.12737616001 2025-07-29,03:16:23.000,210,11053071,5245,0,1753758982,13163.201355699995,23944.063880069996,53355.04353072 2025-07-29,03:16:24.000,210,11053088,4645,0,1753758983,13163.23503725,32711.384071919994,53355.03654360001 2025-07-29,03:16:25.000,210,11053060,4004,0,1753758984,13163.241773559996,29481.366968970004,53355.015582240005 2025-07-29,03:16:26.000,210,11053135,5125,0,1753758985,13163.26871879999,25328.329734690007,53354.98763376001 2025-07-29,03:16:27.000,210,11053142,3765,0,1753758986,13163.282191419996,26712.666080609997,53355.07846632001 2025-07-29,03:16:28.000,210,11053075,4925,0,1753758987,13163.29566404,24405.563372040007,53355.05051784 2025-07-29,03:16:29.000,210,11053112,3765,0,1753758988,13163.302400349996,29942.831215290003,53355.001608 2025-07-29,03:16:30.000,210,11053127,5205,0,1753758989,13163.282191419996,30404.274314220005,53354.94571104 2025-07-29,03:16:31.000,210,11053096,3885,0,1753758990,13163.241773559996,26251.34281689,53354.95269816 2025-07-29,03:16:32.000,210,11053135,5044,0,1753758991,13163.24850986999,28558.508967629998,53354.92474968 2025-07-29,03:16:33.000,210,11053127,5044,0,1753758992,13163.241773559996,26712.764768430003,53354.88282696 2025-07-29,03:16:34.000,210,11053091,5085,0,1753758993,13163.19461939,29481.345821580006,53354.88981408001 2025-07-29,03:16:35.000,210,11053107,5285,0,1753758994,13163.181146769995,27635.601622379996,53354.81994288001 2025-07-29,03:16:36.000,210,11053113,5005,0,1753758995,13163.14746521999,28097.051770439997,53354.79199440001 2025-07-29,03:16:37.000,210,11053121,5245,0,1753758996,13163.17441046,29481.374018100003,53354.80596864 2025-07-29,03:16:38.000,210,11053132,4205,0,1753758997,13163.16767414999,29942.774822249994,53354.77103304001 2025-07-29,03:16:39.000,210,11053108,4645,0,1753758998,13163.16767414999,23944.120273110006,53354.81295576 2025-07-29,03:16:40.000,210,11053098,4845,0,1753758999,13163.17441046,34095.769761749994,53354.750071680006 2025-07-29,03:16:41.000,210,11053147,5325,0,1753759000,13163.140728909995,24405.570421170007,53354.83391712 2025-07-29,03:16:42.000,210,11053136,4765,0,1753759001,13163.09357474,27174.214916490004,53354.76404592 2025-07-29,03:16:43.000,210,11053141,5445,0,1753759002,13163.100311049995,31788.645905790007,53354.73609744 2025-07-29,03:16:44.000,210,11053101,4925,0,1753759003,13163.10704735999,29020.071901770003,53354.74308456001 2025-07-29,03:16:45.000,210,11053072,3725,0,1753759004,13163.06662949999,24405.711403769994,53354.72212320001 2025-07-29,03:16:46.000,210,11053118,4765,0,1753759005,13163.019475329995,31327.301494679996,53354.62430352001 2025-07-29,03:16:47.000,210,11053053,5325,0,1753759006,13163.00600270999,29020.11419655,53354.6173164 2025-07-29,03:16:48.000,210,11053125,3965,0,1753759007,13163.00600270999,26251.540192529996,53354.71513608 2025-07-29,03:16:49.000,210,11053077,4965,0,1753759008,13162.99253009,29481.613688519996,53354.631290640005 2025-07-29,03:16:50.000,210,11053107,5085,0,1753759009,13163.019475329995,32250.272282100006,53354.59635504 2025-07-29,03:16:51.000,210,11053128,3804,0,1753759010,13163.01273902,29943.049738319998,53354.59635504 2025-07-29,03:16:52.000,210,11053135,5445,0,1753759011,13162.999266399995,29943.113180490007,53354.62430352001 2025-07-29,03:16:53.000,210,11053117,5365,0,1753759012,13162.99253009,28558.81208022,53354.65225200001 2025-07-29,03:16:54.000,210,11053112,4605,0,1753759013,13162.99253009,29943.268261350007,53354.54045808 2025-07-29,03:16:55.000,210,11053050,4725,0,1753759014,13163.00600270999,31327.548214230002,53354.56840656 2025-07-29,03:16:56.000,210,11053083,4925,0,1753759015,13162.95211223,29943.275310480007,53354.5474452 2025-07-29,03:16:57.000,210,11053096,3645,0,1753759016,13162.958848539995,30404.767753320004,53354.58936792 2025-07-29,03:16:58.000,210,11052951,5205,0,1753759017,13162.92516698999,29481.944997629995,53354.54045808 2025-07-29,03:16:59.000,210,11053126,4805,0,1753759018,13162.918430679994,32712.11718144,53354.5474452 2025-07-29,03:17:00.000,210,11053092,3845,0,1753759019,13162.918430679994,28097.763732570005,53354.477574 2025-07-29,03:17:01.000,210,11053089,5205,0,1753759020,13162.898221749994,32250.81506511,53354.54045808 2025-07-29,03:17:02.000,210,11053083,5245,0,1753759021,13162.91169437,36403.767709830005,53354.49853536 2025-07-29,03:17:03.000,210,11053114,4845,0,1753759022,13162.891485439999,33635.18665668,53354.4426384 2025-07-29,03:17:04.000,210,11053136,4805,0,1753759023,13162.918430679994,30405.225946770006,53354.50552248001 2025-07-29,03:17:05.000,210,11053122,4805,0,1753759024,13162.90495805999,29020.875502590003,53354.4426384 2025-07-29,03:17:06.000,210,11053134,4845,0,1753759025,13162.898221749994,27636.609647970006,53354.4426384 2025-07-29,03:17:07.000,210,11053074,4645,0,1753759026,13162.90495805999,27636.637844490004,53354.414689920006 2025-07-29,03:17:08.000,210,11053086,4004,0,1753759027,13162.91169437,27175.265236859996,53354.463599760005 2025-07-29,03:17:09.000,210,11053111,5325,0,1753759028,13162.891485439999,29943.944977830004,53354.414689920006 2025-07-29,03:17:10.000,210,11053119,5285,0,1753759029,13162.918430679994,29944.036616519996,53354.40071568 2025-07-29,03:17:11.000,210,11053106,4565,0,1753759030,13162.95211223,28559.791909289997,53354.44962552 2025-07-29,03:17:12.000,210,11053118,4605,0,1753759031,13162.97232116,29482.69220541,53354.45661264001 2025-07-29,03:17:13.000,210,11053098,5085,0,1753759032,13162.94537591999,29482.748598449994,53354.36578008001 2025-07-29,03:17:14.000,210,11053084,4725,0,1753759033,13162.96558484999,28559.869449720005,53354.37975432 2025-07-29,03:17:15.000,210,11053107,5285,0,1753759034,13162.958848539995,32712.984224429994,53354.44962552 2025-07-29,03:17:16.000,210,11053065,4245,0,1753759035,13162.958848539995,31328.70427155,53354.414689920006 2025-07-29,03:17:17.000,210,11053089,5205,0,1753759036,13162.95211223,26714.287380509995,53354.38674144001 2025-07-29,03:17:18.000,210,11053083,5125,0,1753759037,13162.97232116,26252.886576360004,53354.32385736 2025-07-29,03:17:19.000,210,11053107,5125,0,1753759038,13162.98579377999,30867.39510609,53354.36578008001 2025-07-29,03:17:20.000,210,11053105,4925,0,1753759039,13162.98579377999,33636.124190970004,53354.36578008001 2025-07-29,03:17:21.000,210,11053069,4925,0,1753759040,13163.03294795,29944.64989083,53354.30988312 2025-07-29,03:17:22.000,210,11053039,5005,0,1753759041,13162.99253009,28560.334692300006,53354.226037680004 2025-07-29,03:17:23.000,210,11053063,4365,0,1753759042,13163.019475329995,27637.540133129995,53354.27494752 2025-07-29,03:17:24.000,210,11053084,4725,0,1753759043,13163.06662949999,28099.046674230005,53354.2330248 2025-07-29,03:17:25.000,210,11053073,5044,0,1753759044,13163.080102119995,34097.86335335999,53354.21206344 2025-07-29,03:17:26.000,210,11053095,5165,0,1753759045,13163.120519979995,28099.1101164,53354.19110208001 2025-07-29,03:17:27.000,210,11053109,5245,0,1753759046,13163.120519979995,29483.49580623,53354.25398616 2025-07-29,03:17:28.000,210,11053082,4485,0,1753759047,13163.14746521999,30406.431348,53354.18411496 2025-07-29,03:17:29.000,210,11053074,4525,0,1753759048,13163.18788307999,32713.71028482,53354.21905056001 2025-07-29,03:17:30.000,210,11053108,4525,0,1753759049,13163.181146769995,26253.471654149995,53354.24001192001 2025-07-29,03:17:31.000,210,11053117,5044,0,1753759050,13163.20809200999,32252.316529799995,53354.19808920001 2025-07-29,03:17:32.000,210,11053098,4485,0,1753759051,13163.201355699995,29022.235984679995,53354.14219224 2025-07-29,03:17:33.000,210,11053116,4845,0,1753759052,13163.24850986999,28560.799934880008,53354.11424376 2025-07-29,03:17:34.000,210,11053115,5285,0,1753759053,13163.288927729991,32252.372922840004,53354.08629528 2025-07-29,03:17:35.000,210,11053119,5044,0,1753759054,13163.31587297,29022.243033809995,53354.14917936001 2025-07-29,03:17:36.000,210,11053086,4605,0,1753759055,13163.309136659991,25330.754635410005,53354.13520512 2025-07-29,03:17:37.000,210,11053059,5205,0,1753759056,13163.396708690001,31329.627707580003,53354.08629528 2025-07-29,03:17:38.000,210,11053087,5005,0,1753759057,13163.416917620001,28099.504867680007,53354.06533392 2025-07-29,03:17:39.000,210,11053044,4885,0,1753759058,13163.416917620001,28099.533064200004,53354.03039832001 2025-07-29,03:17:40.000,210,11053064,4685,0,1753759059,13163.470808099992,29483.939901420003,53354.03039832001 2025-07-29,03:17:41.000,210,11053047,5165,0,1753759060,13163.524698579997,28561.011408780003,53354.07232104001 2025-07-29,03:17:42.000,210,11053060,4525,0,1753759061,13163.565116439997,26715.20376741,53354.06533392 2025-07-29,03:17:43.000,210,11053140,3885,0,1753759062,13163.598797990002,30406.776755369996,53353.99546272 2025-07-29,03:17:44.000,210,11053096,4805,0,1753759063,13163.625743229997,28099.554211590003,53353.98148848001 2025-07-29,03:17:45.000,210,11053109,5245,0,1753759064,13163.679633710002,30406.868394060002,53353.97450136 2025-07-29,03:17:46.000,210,11053055,5205,0,1753759065,13163.713315259993,27176.67506286,53354.03039832001 2025-07-29,03:17:47.000,210,11053089,5005,0,1753759066,13163.780678360003,30406.917737969998,53354.02341120001 2025-07-29,03:17:48.000,210,11053124,4645,0,1753759067,13163.841305149988,26253.852307170004,53353.93257864001 2025-07-29,03:17:49.000,210,11053099,5205,0,1753759068,13163.888459319998,29484.059736630006,53353.9884756 2025-07-29,03:17:50.000,210,11053078,4645,0,1753759069,13163.915404559993,32252.7394776,53354.009436960005 2025-07-29,03:17:51.000,210,11053085,5005,0,1753759070,13163.976031349994,26253.972142380007,53353.9884756 2025-07-29,03:17:52.000,210,11053080,4645,0,1753759071,13164.009712899999,31329.895574520007,53353.97450136 2025-07-29,03:17:53.000,210,11053160,3965,0,1753759072,13163.989503969999,35482.911661410006,53353.93956576 2025-07-29,03:17:54.000,210,11053084,4805,0,1753759073,13164.036658139994,34560.08185659,53353.97450136 2025-07-29,03:17:55.000,210,11053077,4925,0,1753759074,13164.056867069994,36867.311449500005,53353.98148848001 2025-07-29,03:17:56.000,210,11053103,5285,0,1753759075,13164.050130759999,26715.401143049996,53353.94655288 2025-07-29,03:17:57.000,210,11053070,4565,0,1753759076,13164.13096648,25331.036600609994,53353.911617280006 2025-07-29,03:17:58.000,210,11053105,5165,0,1753759077,13164.157911719994,29022.715325519996,53353.8487332 2025-07-29,03:17:59.000,210,11053123,5005,0,1753759078,13164.16464802999,21639.43541613,53353.80681048 2025-07-29,03:18:00.000,210,11053084,4725,0,1753759079,13164.218538509995,25331.1282393,53353.82078472 2025-07-29,03:18:01.000,210,11053129,4925,0,1753759080,13164.24548374999,28099.815029399993,53353.792836240005 2025-07-29,03:18:02.000,210,11053096,4525,0,1753759081,13164.279165299995,32714.35880478,53353.83475896001 2025-07-29,03:18:03.000,210,11053123,5285,0,1753759082,13164.299374229995,36405.92474361,53353.82777184 2025-07-29,03:18:04.000,210,11053104,4685,0,1753759083,13164.319583159995,31329.98016408,53353.83475896001 2025-07-29,03:18:05.000,210,11053070,4725,0,1753759084,13164.37347364,28561.307472240005,53353.76488776001 2025-07-29,03:18:06.000,210,11053111,5165,0,1753759085,13164.37347364,29945.60152338,53353.73693928001 2025-07-29,03:18:07.000,210,11052919,5125,0,1753759086,13164.400418879995,27638.393077860004,53353.71597792001 2025-07-29,03:18:08.000,210,11053117,5125,0,1753759087,13164.45430936,29484.13727706,53353.73693928001 2025-07-29,03:18:09.000,210,11053044,4605,0,1753759088,13164.528408769991,27176.83719285,53353.71597792001 2025-07-29,03:18:10.000,210,11053058,4645,0,1753759089,13164.562090319996,32252.873411070002,53353.75091352 2025-07-29,03:18:11.000,210,11053107,5205,0,1753759090,13164.602508179996,34560.02546355,53353.72995216 2025-07-29,03:18:12.000,210,11053013,5245,0,1753759091,13164.609244489991,27176.858340239996,53353.61815824001 2025-07-29,03:18:13.000,210,11053097,4365,0,1753759092,13164.636189730001,31791.303427799998,53353.59020976 2025-07-29,03:18:14.000,210,11053112,4485,0,1753759093,13164.683343899997,31791.402115620003,53353.576235520006 2025-07-29,03:18:15.000,210,11053040,4725,0,1753759094,13164.676607590001,31791.338673449995,53353.58322264 2025-07-29,03:18:16.000,210,11053067,5365,0,1753759095,13164.750706999992,32252.809968899994,53353.52732568001 2025-07-29,03:18:17.000,210,11053023,5285,0,1753759096,13164.791124859992,30406.952983619994,53353.54129992 2025-07-29,03:18:18.000,210,11053053,5044,0,1753759097,13164.831542719992,29483.989245329998,53353.52033856001 2025-07-29,03:18:19.000,210,11053059,5165,0,1753759098,13164.885433199997,30868.304443860005,53353.58322264 2025-07-29,03:18:20.000,210,11053076,4645,0,1753759099,13164.892169509993,29022.440409450006,53353.5343128 2025-07-29,03:18:21.000,210,11053077,4965,0,1753759100,13164.966268919998,29022.532048139998,53353.506364320005 2025-07-29,03:18:22.000,210,11053045,5165,0,1753759101,13164.966268919998,27176.67506286,53353.49239008 2025-07-29,03:18:23.000,210,11053093,4325,0,1753759102,13164.999950469988,30868.276247340007,53353.43649312 2025-07-29,03:18:24.000,210,11053069,5044,0,1753759103,13165.040368329988,27176.611620690004,53353.42251888 2025-07-29,03:18:25.000,210,11053049,5005,0,1753759104,13165.087522499998,25330.78988106,53353.43649312 2025-07-29,03:18:26.000,210,11053057,5205,0,1753759105,13165.087522499998,28560.933868349995,53353.35264768001 2025-07-29,03:18:27.000,210,11053070,4525,0,1753759106,13165.121204049989,31791.091953900002,53353.30373784 2025-07-29,03:18:28.000,210,11053044,4725,0,1753759107,13165.134676669993,28560.87747531,53353.31771208 2025-07-29,03:18:29.000,210,11053033,5205,0,1753759108,13165.154885599994,26715.098030459994,53353.28277648001 2025-07-29,03:18:30.000,210,11053026,4885,0,1753759109,13165.141412979989,28099.370934210005,53353.34566056 2025-07-29,03:18:31.000,210,11053065,5125,0,1753759110,13165.228985009999,27176.428343310006,53353.26181512001 2025-07-29,03:18:32.000,210,11053138,4645,0,1753759111,13165.235721319994,31329.49377411,53353.24784088 2025-07-29,03:18:33.000,210,11053052,4445,0,1753759112,13165.235721319994,32713.71028482,53353.15700832 2025-07-29,03:18:34.000,210,11053105,4925,0,1753759113,13165.269402869999,33636.72336702001,53353.240853760006 2025-07-29,03:18:35.000,210,11053116,4605,0,1753759114,13165.28287548999,31329.402135419994,53353.18495680001 2025-07-29,03:18:36.000,210,11053126,4645,0,1753759115,13165.249193939999,27637.77980355,53353.17796968 2025-07-29,03:18:37.000,210,11053116,4805,0,1753759116,13165.30308441999,28560.666001410005,53353.18495680001 2025-07-29,03:18:38.000,210,11053107,5285,0,1753759117,13165.336765969994,30867.87444693,53353.16399544001 2025-07-29,03:18:39.000,210,11053124,4605,0,1753759118,13165.35023859,26253.372966330004,53353.1500212 2025-07-29,03:18:40.000,210,11053112,4685,0,1753759119,13165.397392759995,31329.275251080006,53353.13604696 2025-07-29,03:18:41.000,210,11053100,4605,0,1753759120,13165.43107431,26714.809016130006,53353.11508560001 2025-07-29,03:18:42.000,210,11053083,5165,0,1753759121,13165.43107431,24407.537128440003,53353.08713712 2025-07-29,03:18:43.000,210,11053136,4845,0,1753759122,13165.437810619995,29022.01746165,53353.003291680005 2025-07-29,03:18:44.000,210,11053130,4685,0,1753759123,13165.47149217,29483.50285536,53352.9404076 2025-07-29,03:18:45.000,210,11053084,4725,0,1753759124,13165.437810619995,30867.87444693,53352.884510640004 2025-07-29,03:18:46.000,210,11053106,5125,0,1753759125,13165.47149217,30867.8673978,53352.9404076 2025-07-29,03:18:47.000,210,11053085,5405,0,1753759126,13165.46475585999,29022.116149470006,53352.82861368001 2025-07-29,03:18:48.000,210,11053163,5365,0,1753759127,13165.417601689995,25330.543161509995,53352.74476824 2025-07-29,03:18:49.000,210,11053143,4365,0,1753759128,13165.4917011,28560.687148800003,53352.75175536 2025-07-29,03:18:50.000,210,11053088,4605,0,1753759129,13165.45128324,28560.630755759994,53352.75175536 2025-07-29,03:18:51.000,210,11053119,5125,0,1753759130,13165.478228479995,28099.237000740002,53352.737781120006 2025-07-29,03:18:52.000,210,11053115,5245,0,1753759131,13165.498437409995,30406.480691909994,53352.619000080005 2025-07-29,03:18:53.000,210,11053066,4765,0,1753759132,13165.50517371999,29483.509904489998,53352.60502584 2025-07-29,03:18:54.000,210,11053117,5245,0,1753759133,13165.54559157999,29022.052707299998,53352.59803872 2025-07-29,03:18:55.000,210,11053108,4925,0,1753759134,13165.57253682,26714.787868739993,53352.60502584 2025-07-29,03:18:56.000,210,11053089,4845,0,1753759135,13165.559064199995,29483.460560580002,53352.52118040001 2025-07-29,03:18:57.000,210,11053100,4004,0,1753759136,13165.639899919996,24868.937932589994,53352.54214176001 2025-07-29,03:18:58.000,210,11053147,5285,0,1753759137,13165.619690989995,31329.247054559994,53352.46528344 2025-07-29,03:18:59.000,210,11053160,4004,0,1753759138,13165.639899919996,32252.175547199993,53352.451309200005 2025-07-29,03:19:00.000,210,11053114,4445,0,1753759139,13165.66684515999,25330.430375430005,53352.39541224001 2025-07-29,03:19:01.000,210,11053113,5085,0,1753759140,13165.639899919996,31329.282300210005,53352.34650240001 2025-07-29,03:19:02.000,210,11053118,4845,0,1753759141,13165.6937904,26714.801967000007,53352.29060544 2025-07-29,03:19:03.000,210,11053050,4925,0,1753759142,13165.700526709996,31790.676055229997,53352.27663120001 2025-07-29,03:19:04.000,210,11053132,4565,0,1753759143,13165.700526709996,33175.068794189996,53352.15785016001 2025-07-29,03:19:05.000,210,11053164,4685,0,1753759144,13165.740944569996,31329.296398470004,53352.15086304 2025-07-29,03:19:06.000,210,11053143,5085,0,1753759145,13165.707263019991,28099.145362049996,53352.13688880001 2025-07-29,03:19:07.000,210,11053121,5165,0,1753759146,13165.700526709996,30406.353807570005,53352.14387592 2025-07-29,03:19:08.000,210,11053139,4925,0,1753759147,13165.6937904,30867.803955630006,53352.12990168 2025-07-29,03:19:09.000,210,11053092,4725,0,1753759148,13165.66684515999,26253.316573289994,53352.032082 2025-07-29,03:19:10.000,210,11053146,4605,0,1753759149,13165.68705408999,30406.353807570005,53352.01112064001 2025-07-29,03:19:11.000,210,11053136,4805,0,1753759150,13165.66684515999,31329.155415870002,53351.948236560005 2025-07-29,03:19:12.000,210,11053138,4485,0,1753759151,13165.63316361,28560.454527509995,53351.89233960001 2025-07-29,03:19:13.000,210,11053143,5605,0,1753759152,13165.639899919996,32252.08390851,53351.899326720006 2025-07-29,03:19:14.000,210,11053098,4765,0,1753759153,13165.67358147,29944.7838243,53351.87137824001 2025-07-29,03:19:15.000,210,11053127,5085,0,1753759154,13165.62642729999,25330.232999789994,53351.731635840006 2025-07-29,03:19:16.000,210,11053150,4725,0,1753759155,13165.639899919996,30406.149382799995,53351.72464872001 2025-07-29,03:19:17.000,210,11053118,4445,0,1753759156,13165.61295468,31329.03558066,53351.65477752001 2025-07-29,03:19:18.000,210,11053160,4805,0,1753759157,13165.639899919996,33174.751583339996,53351.65477752001 2025-07-29,03:19:19.000,210,11053146,4685,0,1753759158,13165.639899919996,28560.292397519996,53351.5779192 2025-07-29,03:19:20.000,210,11053139,5005,0,1753759159,13165.680317779996,27175.956051600006,53351.55695784001 2025-07-29,03:19:21.000,210,11053148,4765,0,1753759160,13165.67358147,30406.057744110003,53351.515035120006 2025-07-29,03:19:22.000,210,11053125,5005,0,1753759161,13165.660108849996,33174.652895520005,53351.4731124 2025-07-29,03:19:23.000,210,11053128,5285,0,1753759162,13165.64663622999,28560.22895535,53351.43817680001 2025-07-29,03:19:24.000,210,11053049,5205,0,1753759163,13165.66684515999,30405.980203679996,53351.33337 2025-07-29,03:19:25.000,210,11053105,5125,0,1753759164,13165.680317779996,29021.657956020004,53351.28446016 2025-07-29,03:19:26.000,210,11053130,4805,0,1753759165,13165.6937904,30406.001351069994,53351.25651168 2025-07-29,03:19:27.000,210,11053087,5005,0,1753759166,13165.700526709996,25330.01447676,53351.25651168 2025-07-29,03:19:28.000,210,11053104,4525,0,1753759167,13165.700526709996,28560.137316659995,53351.20061472001 2025-07-29,03:19:29.000,210,11053080,4605,0,1753759168,13165.720735639996,29021.488776900005,53351.179653360006 2025-07-29,03:19:30.000,210,11053105,4925,0,1753759169,13165.727471949991,23022.636852120006,53351.1237564 2025-07-29,03:19:31.000,210,11053146,4565,0,1753759170,13165.6937904,32251.498830719996,53351.05388520001 2025-07-29,03:19:32.000,210,11053111,5005,0,1753759171,13165.66684515999,28098.46159644,53351.04689808 2025-07-29,03:19:33.000,210,11053109,4645,0,1753759172,13165.660108849996,31328.443453739994,53350.9490784 2025-07-29,03:19:34.000,210,11053090,4885,0,1753759173,13165.707263019991,25329.662020260002,53350.97702688 2025-07-29,03:19:35.000,210,11053100,4965,0,1753759174,13165.700526709996,30866.965109159995,53350.91414280001 2025-07-29,03:19:36.000,210,11053152,4645,0,1753759175,13165.720735639996,28559.693221470006,53350.9490784 2025-07-29,03:19:37.000,210,11053124,4725,0,1753759176,13165.67358147,30405.423322410003,53350.83029736 2025-07-29,03:19:38.000,210,11053092,4725,0,1753759177,13165.619690989995,28559.566337130003,53350.76741328001 2025-07-29,03:19:39.000,210,11053111,5245,0,1753759178,13165.64663622999,28098.087992550005,53350.71850344001 2025-07-29,03:19:40.000,210,11053112,4645,0,1753759179,13165.639899919996,28097.961108210002,53350.71850344001 2025-07-29,03:19:41.000,210,11053091,5285,0,1753759180,13165.619690989995,30866.619701789998,53350.62068376 2025-07-29,03:19:42.000,210,11052957,4365,0,1753759181,13165.65337254,28097.939960820004,53350.54382544 2025-07-29,03:19:43.000,210,11053102,4965,0,1753759182,13165.62642729999,30866.61265266,53350.52985120001 2025-07-29,03:19:44.000,210,11053108,4685,0,1753759183,13165.62642729999,30405.021521999995,53350.487928480004 2025-07-29,03:19:45.000,210,11053149,4205,0,1753759184,13165.65337254,30866.471670059997,53350.44600576 2025-07-29,03:19:46.000,210,11053135,4405,0,1753759185,13165.64663622999,30866.42937528,53350.41805728 2025-07-29,03:19:47.000,210,11053171,5405,0,1753759186,13165.700526709996,29020.614684779997,53350.38312168001 2025-07-29,03:19:48.000,210,11053100,4885,0,1753759187,13165.67358147,29481.952046759994,53350.29927624 2025-07-29,03:19:49.000,210,11053125,4365,0,1753759188,13165.73420826,29481.916801109997,53350.23639216 2025-07-29,03:19:50.000,210,11053142,4765,0,1753759189,13165.740944569996,30404.83119549,53350.37613456 2025-07-29,03:19:51.000,210,11053153,5245,0,1753759190,13165.77462612,25328.971205520007,53350.21543080001 2025-07-29,03:19:52.000,210,11053115,4645,0,1753759191,13165.815043980001,34096.36188867,53350.19446944001 2025-07-29,03:19:53.000,210,11053101,5245,0,1753759192,13165.848725529991,29481.87450633,53350.20844368 2025-07-29,03:19:54.000,210,11053067,5325,0,1753759193,13165.889143389992,26251.730519040007,53350.15953384 2025-07-29,03:19:55.000,210,11053126,4845,0,1753759194,13165.875670770001,30404.6690655,53350.13158536 2025-07-29,03:19:56.000,210,11053138,4125,0,1753759195,13165.943033869997,29943.19072092,53350.11761112 2025-07-29,03:19:57.000,210,11053096,4965,0,1753759196,13165.963242799997,32250.399166439995,53350.07568840001 2025-07-29,03:19:58.000,210,11053138,5044,0,1753759197,13166.017133280002,23944.444533090005,53350.054727040006 2025-07-29,03:19:59.000,210,11053093,5165,0,1753759198,13166.050814829992,25328.74563336,53350.01280432 2025-07-29,03:20:00.000,210,11053103,5525,0,1753759199,13166.084496379997,29020.219933500004,53350.0407528 2025-07-29,03:20:01.000,210,11053112,5085,0,1753759200,13166.158595790002,29481.663032430006,53349.94293312 2025-07-29,03:20:02.000,210,11053118,4885,0,1753759201,13166.172068409993,31327.4001825,53349.94992024 2025-07-29,03:20:03.000,210,11053122,3924,0,1753759202,13166.212486269993,25328.57645424,53349.90799752001 2025-07-29,03:20:04.000,210,11053104,4565,0,1753759203,13166.205749959998,34095.917793479995,53349.9010104 2025-07-29,03:20:05.000,210,11053116,4605,0,1753759204,13166.225958889998,29481.38811636,53349.887036160006 2025-07-29,03:20:06.000,210,11053099,5285,0,1753759205,13166.259640439988,30865.710364020008,53349.85210056 2025-07-29,03:20:07.000,210,11053068,4045,0,1753759206,13166.286585679998,31788.5542671,53349.78921648001 2025-07-29,03:20:08.000,210,11053153,4245,0,1753759207,13166.306794609998,34095.664024800004,53349.7263324 2025-07-29,03:20:09.000,210,11053094,4685,0,1753759208,13166.333739849993,31327.061824260003,53349.7263324 2025-07-29,03:20:10.000,210,11053121,5405,0,1753759209,13166.360685089989,28096.917836969995,53349.719345280006 2025-07-29,03:20:11.000,210,11053127,5044,0,1753759210,13166.46172973999,31788.40623537,53349.69139680001 2025-07-29,03:20:12.000,210,11052984,4645,0,1753759211,13166.46172973999,34557.0295833,53349.7263324 2025-07-29,03:20:13.000,210,11053129,4765,0,1753759212,13166.515620219994,26251.138392120003,53349.61453848 2025-07-29,03:20:14.000,210,11053081,5125,0,1753759213,13166.556038079994,32249.821137780003,53349.64248696001 2025-07-29,03:20:15.000,210,11053044,4485,0,1753759214,13166.60319224999,27635.39014848,53349.600564240005 2025-07-29,03:20:16.000,210,11053143,5245,0,1753759215,13166.616664869995,28558.283395470004,53349.551654400006 2025-07-29,03:20:17.000,210,11053097,4805,0,1753759216,13166.67055535,24866.759751420002,53349.5167188 2025-07-29,03:20:18.000,210,11053125,5125,0,1753759217,13166.697500589995,31326.857399490007,53349.52370592001 2025-07-29,03:20:19.000,210,11053080,4765,0,1753759218,13166.778336309995,25789.624801890008,53349.5167188 2025-07-29,03:20:20.000,210,11053171,5285,0,1753759219,13166.78507261999,29019.726494400005,53349.43986048 2025-07-29,03:20:21.000,210,11053123,5085,0,1753759220,13166.80528154999,28096.776854370008,53349.48877032 2025-07-29,03:20:22.000,210,11053084,4645,0,1753759221,13166.899589889996,35479.73955291,53349.46082184 2025-07-29,03:20:24.000,210,11053189,5165,0,1753759223,13166.980425609996,33634.00240284001,53349.34902792 2025-07-29,03:20:25.000,210,11053156,4525,0,1753759224,13167.014107160001,35479.654963349996,53349.35601504001 2025-07-29,03:20:26.000,210,11053121,5165,0,1753759225,13167.088206569992,24405.16862076,53349.335053680006 2025-07-29,03:20:27.000,210,11053141,5205,0,1753759226,13167.094942880001,31788.103122779998,53349.25120824 2025-07-29,03:20:28.000,210,11053098,4445,0,1753759227,13167.121888119997,28096.628822640007,53349.30011808 2025-07-29,03:20:29.000,210,11053109,5285,0,1753759228,13167.162305979997,28557.937988100006,53349.24422112 2025-07-29,03:20:30.000,210,11053163,5245,0,1753759229,13167.202723839997,28096.52308569,53349.23723400001 2025-07-29,03:20:31.000,210,11053119,4845,0,1753759230,13167.256614320002,34095.114192659996,53349.24422112 2025-07-29,03:20:32.000,210,11053114,4965,0,1753759231,13167.303768489997,30403.555302959998,53349.2022984 2025-07-29,03:20:33.000,210,11053095,5044,0,1753759232,13167.384604209998,24866.30155797,53349.18133704 2025-07-29,03:20:34.000,210,11053115,5325,0,1753759233,13167.458703619988,25327.62482169,53349.16037568001 2025-07-29,03:20:35.000,210,11053065,5325,0,1753759234,13167.519330409988,29941.92187752,53349.17434992 2025-07-29,03:20:36.000,210,11053082,4565,0,1753759235,13167.532803029993,31787.60968368,53349.12544008 2025-07-29,03:20:37.000,210,11053080,4565,0,1753759236,13167.627111369999,25788.91283976,53349.07653024 2025-07-29,03:20:38.000,210,11053078,4765,0,1753759237,13167.647320299999,33171.81914526,53349.06954312001 2025-07-29,03:20:39.000,210,11053077,5165,0,1753759238,13167.687738159999,30864.582503219994,53349.04159464001 2025-07-29,03:20:40.000,210,11053083,5125,0,1753759239,13167.72141970999,28095.952106159995,53349.07653024 2025-07-29,03:20:41.000,210,11053102,4605,0,1753759240,13167.795519119994,30403.097109509996,53348.99268480001 2025-07-29,03:20:42.000,210,11053085,5205,0,1753759241,13167.82920067,29941.639912319995,53349.02063328001 2025-07-29,03:20:43.000,210,11053079,5245,0,1753759242,13167.86961853,27634.375073760006,53348.98569768 2025-07-29,03:20:44.000,210,11053106,4125,0,1753759243,13167.896563769995,31787.207883270006,53348.97172344001 2025-07-29,03:20:45.000,210,11053122,4965,0,1753759244,13167.93024532,27634.241140290003,53349.04159464001 2025-07-29,03:20:46.000,210,11053116,4805,0,1753759245,13167.98413579999,31325.609703480004,53348.97172344001 2025-07-29,03:20:47.000,210,11053119,5005,0,1753759246,13168.038026279995,29018.450601870005,53348.91582648 2025-07-29,03:20:48.000,210,11053135,5205,0,1753759247,13168.04476258999,33171.15652704,53348.92281360001 2025-07-29,03:20:49.000,210,11053092,4765,0,1753759248,13168.12559830999,28556.87356947,53348.92281360001 2025-07-29,03:20:50.000,210,11053102,4605,0,1753759249,13168.179488789996,33632.56438032001,53348.929800720005 2025-07-29,03:20:51.000,210,11053089,5205,0,1753759250,13168.213170340001,30863.948081520008,53348.90185224001 2025-07-29,03:20:52.000,210,11053058,4805,0,1753759251,13168.253588200001,20712.50301765,53348.831981040006 2025-07-29,03:20:53.000,210,11053125,5125,0,1753759252,13168.307478679992,29479.548293429994,53348.85294240001 2025-07-29,03:20:54.000,210,11053118,4645,0,1753759253,13168.401787019997,25788.088091550002,53348.91582648 2025-07-29,03:20:55.000,210,11053129,5085,0,1753759254,13168.428732259992,31325.214952199996,53348.85294240001 2025-07-29,03:20:56.000,210,11053159,5125,0,1753759255,13168.489359049992,29940.906802800004,53348.76909696 2025-07-29,03:20:57.000,210,11053133,5165,0,1753759256,13168.597140010002,28095.226045770003,53348.79005832 2025-07-29,03:20:58.000,210,11053140,4645,0,1753759257,13168.651030489993,31325.19380481,53348.762109840005 2025-07-29,03:20:59.000,210,11053097,5165,0,1753759258,13168.711657279993,29018.062899719996,53348.77608408 2025-07-29,03:21:00.000,210,11053004,4605,0,1753759259,13168.819438239989,25326.588599580005,53348.83896816 2025-07-29,03:21:01.000,210,11053087,5085,0,1753759260,13168.873328719994,29017.957162770006,53348.75512272001 2025-07-29,03:21:02.000,210,11053116,4565,0,1753759261,13168.974373369994,28556.535211230002,53348.74114848 2025-07-29,03:21:03.000,210,11053087,5245,0,1753759262,13169.014791229994,28095.007522739994,53348.79005832 2025-07-29,03:21:04.000,210,11053056,4285,0,1753759263,13169.08889064,29940.77286933,53348.7481356 2025-07-29,03:21:05.000,210,11053175,5205,0,1753759264,13169.10909957,29479.273377360005,53348.713200000006 2025-07-29,03:21:06.000,210,11053116,4445,0,1753759265,13169.16972636,31325.01052743,53348.713200000006 2025-07-29,03:21:07.000,210,11053139,5205,0,1753759266,13169.23035315,30402.039740010005,53348.73416136001 2025-07-29,03:21:08.000,210,11053151,5165,0,1753759267,13169.25056208,27171.980342280003,53348.68525152001 2025-07-29,03:21:09.000,210,11053133,5125,0,1753759268,13169.31118887,23019.126385380005,53348.713200000006 2025-07-29,03:21:10.000,210,11053093,5085,0,1753759269,13169.32466148999,26710.39626075,53348.72717424 2025-07-29,03:21:11.000,210,11053124,4885,0,1753759270,13169.418969829996,28556.08406691,53348.68525152001 2025-07-29,03:21:12.000,210,11053149,5125,0,1753759271,13169.378551969996,32247.44558097,53348.6782644 2025-07-29,03:21:13.000,210,11053152,4765,0,1753759272,13169.459387689996,30401.62384134,53348.63634168001 2025-07-29,03:21:14.000,210,11053134,4045,0,1753759273,13169.580641269997,33170.08505928,53348.58743184001 2025-07-29,03:21:15.000,210,11053117,5165,0,1753759274,13169.607586509992,30862.89776115,53348.48961216001 2025-07-29,03:21:16.000,210,11053159,5085,0,1753759275,13169.641268059997,29017.07602152,53348.53852200001 2025-07-29,03:21:17.000,210,11053155,5085,0,1753759276,13169.701894849997,32246.959191,53348.58743184001 2025-07-29,03:21:18.000,210,11053093,5285,0,1753759277,13169.722103779997,33169.73260278,53348.51057352 2025-07-29,03:21:19.000,210,11053157,5325,0,1753759278,13169.775994260002,29016.829301970007,53348.426728080005 2025-07-29,03:21:20.000,210,11053125,5005,0,1753759279,13169.863566289998,26709.698396880005,53348.48961216001 2025-07-29,03:21:21.000,210,11053083,5085,0,1753759280,13169.917456769988,35476.616788319996,53348.46865080001 2025-07-29,03:21:22.000,210,11053117,5285,0,1753759281,13169.991556179993,32246.65607841,53348.44070232 2025-07-29,03:21:23.000,210,11053148,4725,0,1753759282,13170.011765109994,28555.245220440003,53348.426728080005 2025-07-29,03:21:25.000,210,11053179,5085,0,1753759284,13170.106073449999,29016.519140250006,53348.44768944001 2025-07-29,03:21:26.000,210,11053118,4685,0,1753759285,13170.126282379999,29016.455698079997,53348.44768944001 2025-07-29,03:21:27.000,210,11053158,4725,0,1753759286,13170.133018689994,29016.43455069,53348.44070232 2025-07-29,03:21:28.000,210,11053117,5285,0,1753759287,13170.15996392999,31784.89576863,53348.40576672 2025-07-29,03:21:29.000,210,11053123,5125,0,1753759288,13170.20038178999,27632.070008249997,53348.2939728 2025-07-29,03:21:30.000,210,11053137,5165,0,1753759289,13170.24079964999,29477.637979199993,53348.33589552 2025-07-29,03:21:31.000,210,11053088,4725,0,1753759290,13170.32837168,29477.539291380002,53348.30095992001 2025-07-29,03:21:32.000,210,11053160,4645,0,1753759291,13170.355316919995,27631.837386960004,53348.27999856001 2025-07-29,03:21:33.000,210,11053153,5005,0,1753759292,13170.36205322999,29938.806162060006,53348.30095992001 2025-07-29,03:21:34.000,210,11053106,4885,0,1753759293,13170.42941633,29477.334866610006,53348.2241016 2025-07-29,03:21:35.000,210,11053080,3924,0,1753759294,13170.456361569995,31322.973328859996,53348.23108872001 2025-07-29,03:21:36.000,210,11053139,5325,0,1753759295,13170.49004312,29477.25732618,53348.21711448 2025-07-29,03:21:37.000,210,11053108,4685,0,1753759296,13170.537197289996,24401.587662720005,53348.30095992001 2025-07-29,03:21:38.000,210,11053141,5085,0,1753759297,13170.51025205,32245.584610649996,53348.23807584 2025-07-29,03:21:39.000,210,11053141,5205,0,1753759298,13170.57087884,32245.54231587,53348.210127360006 2025-07-29,03:21:40.000,210,11053135,5165,0,1753759299,13170.6112967,31784.049873030002,53348.16820464 2025-07-29,03:21:41.000,210,11053167,4885,0,1753759300,13170.665187179991,29015.45472162,53348.140256160004 2025-07-29,03:21:42.000,210,11053121,5044,0,1753759301,13170.671923490001,26246.944159770006,53348.12628192 2025-07-29,03:21:43.000,210,11053112,4405,0,1753759302,13170.712341350001,25785.494011710005,53348.140256160004 2025-07-29,03:21:44.000,210,11053130,4645,0,1753759303,13170.766231829992,25785.437618669996,53348.06339784001 2025-07-29,03:21:45.000,210,11053126,4045,0,1753759304,13170.826858619992,32245.154613720006,53348.10532056 2025-07-29,03:21:46.000,210,11053146,4645,0,1753759305,13170.860540169997,31783.704465660005,53348.140256160004 2025-07-29,03:21:47.000,210,11053102,4605,0,1753759306,13170.887485409992,23478.165730980007,53348.12628192 2025-07-29,03:21:48.000,210,11053174,4725,0,1753759307,13170.988530059993,30399.304677570006,53348.09833344 2025-07-29,03:21:49.000,210,11053155,5005,0,1753759308,13171.008738989993,29937.812234729994,53348.05641072 2025-07-29,03:21:50.000,210,11053200,4805,0,1753759309,13171.049156849993,25785.042867390002,53348.021475120004 2025-07-29,03:21:51.000,210,11053167,5005,0,1753759310,13171.143465189998,28553.475888810004,53348.02846224 2025-07-29,03:21:52.000,210,11053146,4485,0,1753759311,13171.183883049998,24400.734717989995,53348.021475120004 2025-07-29,03:21:53.000,210,11053155,5005,0,1753759312,13171.224300909998,28553.34900447,53348.02846224 2025-07-29,03:21:54.000,210,11053040,4605,0,1753759313,13171.291664009994,27630.519199650007,53347.923655440005 2025-07-29,03:21:55.000,210,11053055,5325,0,1753759314,13171.37923603999,24400.558489739997,53347.93064256 2025-07-29,03:21:56.000,210,11053126,4645,0,1753759315,13171.41965389999,29014.622924280004,53347.96557816001 2025-07-29,03:21:57.000,210,11053107,5245,0,1753759316,13171.48028068999,29937.375188670005,53347.93064256 2025-07-29,03:21:58.000,210,11053116,4885,0,1753759317,13171.534171169995,25784.690410890005,53347.96557816001 2025-07-29,03:21:59.000,210,11053149,5205,0,1753759318,13171.56111640999,35012.83337823,53347.88173272 2025-07-29,03:22:00.000,210,11053115,4965,0,1753759319,13171.62174319999,34089.93308211,53347.93762968 2025-07-29,03:22:01.000,210,11053102,4725,0,1753759320,13171.66216105999,32705.70247314,53347.95859104 2025-07-29,03:22:02.000,210,11053085,5005,0,1753759321,13171.736260469996,31782.93611049,53347.9096812 2025-07-29,03:22:03.000,210,11053084,4645,0,1753759322,13171.79015095,31782.823324409997,53347.9096812 2025-07-29,03:22:04.000,210,11053084,4645,0,1753759323,13171.864250359991,31321.394323739994,53347.9096812 2025-07-29,03:22:05.000,210,11053084,4805,0,1753759324,13171.931613460001,29475.678321059997,53347.84679712001 2025-07-29,03:22:06.000,210,11053010,4645,0,1753759325,13171.998976559997,29014.157681700002,53347.88173272 2025-07-29,03:22:07.000,210,11053099,4925,0,1753759326,13172.039394419997,28552.785074069994,53347.91666832001 2025-07-29,03:22:08.000,210,11053083,4885,0,1753759327,13172.113493830002,34551.037822800005,53347.84679712001 2025-07-29,03:22:09.000,210,11053089,5285,0,1753759328,13172.228011099993,33166.78606644001,53347.90269408 2025-07-29,03:22:10.000,210,11053109,5205,0,1753759329,13172.275165270003,29014.00964997,53347.88173272 2025-07-29,03:22:11.000,210,11053133,5285,0,1753759330,13172.315583129988,30859.648112220006,53347.79090016 2025-07-29,03:22:12.000,210,11053103,5125,0,1753759331,13172.389682539993,29936.79716001,53347.853784240004 2025-07-29,03:22:13.000,210,11053105,5085,0,1753759332,13172.396418849989,27168.32889294,53347.79090016 2025-07-29,03:22:14.000,210,11053124,4725,0,1753759333,13172.477254569989,31320.893835509996,53347.86775848001 2025-07-29,03:22:15.000,210,11053117,4485,0,1753759334,13172.510936119994,24861.155693070003,53347.74897744001 2025-07-29,03:22:16.000,210,11053118,4685,0,1753759335,13172.564826599999,31320.717607259998,53347.79788728001 2025-07-29,03:22:17.000,210,11053136,4805,0,1753759336,13172.59850814999,25322.436662010005,53347.78391304 2025-07-29,03:22:18.000,210,11053121,5085,0,1753759337,13172.63892600999,27168.039878609998,53347.69308048 2025-07-29,03:22:19.000,210,11053130,4725,0,1753759338,13172.733234349995,32243.434626000002,53347.69308048 2025-07-29,03:22:20.000,210,11053183,5085,0,1753759339,13172.82754269,25783.78107312,53347.686093360004 2025-07-29,03:22:21.000,210,11053103,4965,0,1753759340,13172.88816948,28552.101308459998,53347.67211912 2025-07-29,03:22:22.000,210,11053101,5005,0,1753759341,13172.955532579996,29936.338966559997,53347.71404184 2025-07-29,03:22:23.000,210,11053116,4565,0,1753759342,13173.036368299996,33166.06000605,53347.69308048 2025-07-29,03:22:24.000,210,11053130,4365,0,1753759343,13173.063313539991,28551.91803108,53347.637183520004 2025-07-29,03:22:25.000,210,11053115,4525,0,1753759344,13173.110467710001,29936.169787439998,53347.70006760001 2025-07-29,03:22:26.000,210,11053117,4965,0,1753759345,13173.177830809997,33165.97541648999,53347.74199032 2025-07-29,03:22:27.000,210,11053086,4645,0,1753759346,13173.191303430001,29013.361130010002,53347.707054720006 2025-07-29,03:22:28.000,210,11053118,4685,0,1753759347,13173.312557010002,27629.15871756,53347.74199032 2025-07-29,03:22:29.000,210,11053125,5365,0,1753759348,13173.319293319997,29013.2412948,53347.72801608001 2025-07-29,03:22:30.000,210,11053134,4605,0,1753759349,13173.379920109997,34550.072091990005,53347.76295168 2025-07-29,03:22:31.000,210,11053096,4685,0,1753759350,13173.400129039997,26244.75188034,53347.72801608001 2025-07-29,03:22:32.000,210,11053093,5285,0,1753759351,13173.413601660002,28551.706557180005,53347.67211912 2025-07-29,03:22:33.000,210,11053116,4885,0,1753759352,13173.467492139993,30858.647135759995,53347.67910624001 2025-07-29,03:22:34.000,210,11053127,5125,0,1753759353,13173.501173689998,29013.06506655,53347.637183520004 2025-07-29,03:22:35.000,210,11053093,5165,0,1753759354,13173.514646309988,30397.175840309996,53347.61622216 2025-07-29,03:22:36.000,210,11053119,5165,0,1753759355,13173.615690959989,28090.12952478,53347.62320928 2025-07-29,03:22:37.000,210,11053065,5325,0,1753759356,13173.635899889989,32704.060025850005,53347.55333808 2025-07-29,03:22:38.000,210,11053122,4885,0,1753759357,13173.716735609989,30397.027808579995,53347.60923504001 2025-07-29,03:22:39.000,210,11053134,4805,0,1753759358,13173.770626089994,24398.76801072,53347.58128656001 2025-07-29,03:22:40.000,210,11053094,4725,0,1753759359,13173.79757132999,33165.33394565999,53347.5952608 2025-07-29,03:22:41.000,210,11053104,4605,0,1753759360,13173.8447255,29474.21915115,53347.60224792 2025-07-29,03:22:42.000,210,11053107,5245,0,1753759361,13173.87840704999,25782.914030130007,53347.55333808 2025-07-29,03:22:43.000,210,11053112,4765,0,1753759362,13173.952506459995,35010.85962182999,53347.5952608 2025-07-29,03:22:44.000,210,11053118,4765,0,1753759363,13174.00639694,31780.976452350005,53347.53237672001 2025-07-29,03:22:45.000,210,11053100,4885,0,1753759364,13174.04007848999,26244.173851679996,53347.48346688001 2025-07-29,03:22:46.000,210,11053123,5205,0,1753759365,13174.06028741999,30858.139598399997,53347.518402480004 2025-07-29,03:22:47.000,210,11053120,4725,0,1753759366,13174.08723266,30396.682401209997,53347.47647976 2025-07-29,03:22:48.000,210,11053090,4685,0,1753759367,13174.14112313999,31319.469911249995,53347.518402480004 2025-07-29,03:22:49.000,210,11053120,5044,0,1753759368,13174.18154099999,28551.065086350005,53347.46250552001 2025-07-29,03:22:50.000,210,11053099,4885,0,1753759369,13174.242167789991,28551.001644179996,53347.49744112 2025-07-29,03:22:51.000,210,11053121,5245,0,1753759370,13174.289321960001,29012.374251810004,53347.44154416001 2025-07-29,03:22:52.000,210,11053124,4405,0,1753759371,13174.329739820001,29012.296711379997,53347.48346688001 2025-07-29,03:22:53.000,210,11053126,4605,0,1753759372,13174.343212439991,31319.230240830002,53347.469492640004 2025-07-29,03:22:54.000,210,11053112,4605,0,1753759373,13174.410575540001,27166.601856089997,53347.42756992 2025-07-29,03:22:55.000,210,11053141,5485,0,1753759374,13174.424048159992,30396.301748190002,53347.44853128 2025-07-29,03:22:56.000,210,11053084,5005,0,1753759375,13174.477938639997,28089.32592396,53347.3856472 2025-07-29,03:22:57.000,210,11053095,4925,0,1753759376,13174.525092809992,28550.65623681,53347.36468584001 2025-07-29,03:22:58.000,210,11053115,5125,0,1753759377,13174.552038050002,32241.71463828,53347.33673736 2025-07-29,03:22:59.000,210,11053127,5205,0,1753759378,13174.565510669992,32241.70054002,53347.36468584001 2025-07-29,03:23:00.000,210,11053092,4845,0,1753759379,13174.585719599992,27166.25644872,53347.350711600004 2025-07-29,03:23:01.000,210,11053115,5165,0,1753759380,13174.626137459993,26704.79925153,53347.31577600001 2025-07-29,03:23:02.000,210,11053095,5205,0,1753759381,13174.612664840002,29011.718682720006,53347.26686616 2025-07-29,03:23:03.000,210,11053071,5044,0,1753759382,13174.592455910002,29934.407504939998,53347.203982080006 2025-07-29,03:23:04.000,210,11053087,5044,0,1753759383,13174.653082700002,29472.93620949,53347.24590480001 2025-07-29,03:23:05.000,210,11053081,5365,0,1753759384,13174.686764249993,30857.061081509994,53347.23193056 2025-07-29,03:23:06.000,210,11053126,4925,0,1753759385,13174.653082700002,29472.788177759998,53347.2109692 2025-07-29,03:23:07.000,210,11053135,5205,0,1753759386,13174.680027939998,28549.859685119998,53347.155072240006 2025-07-29,03:23:08.000,210,11053101,4965,0,1753759387,13174.700236869998,34547.85161604,53347.16904648 2025-07-29,03:23:09.000,210,11053111,5125,0,1753759388,13174.693500560003,26704.15073157,53347.134110880004 2025-07-29,03:23:10.000,210,11053102,4725,0,1753759389,13174.720445799998,31779.369250710006,53347.16904648 2025-07-29,03:23:11.000,210,11053078,4885,0,1753759390,13174.733918419988,29011.013769719997,53347.141098 2025-07-29,03:23:12.000,210,11053143,5285,0,1753759391,13174.740654729998,30856.567642409995,53347.12013664 2025-07-29,03:23:13.000,210,11053086,4685,0,1753759392,13174.720445799998,29472.344082569994,53347.036291200006 2025-07-29,03:23:14.000,210,11053106,4845,0,1753759393,13174.774336279988,26703.882864629995,53347.0712268 2025-07-29,03:23:15.000,210,11053088,4004,0,1753759394,13174.848435689993,29472.26654214,53347.02231696 2025-07-29,03:23:16.000,210,11053133,5405,0,1753759395,13174.821490449998,25781.06010894,53347.02231696 2025-07-29,03:23:17.000,210,11053088,4765,0,1753759396,13174.808017829993,30856.36321764,53347.05725256001 2025-07-29,03:23:18.000,210,11053121,5085,0,1753759397,13174.834963069989,25780.982568510008,53346.98039424001 2025-07-29,03:23:19.000,210,11053090,4645,0,1753759398,13174.814754139989,27626.508244679993,53347.02930408001 2025-07-29,03:23:20.000,210,11053141,5365,0,1753759399,13174.868644619994,21628.39647855,53346.95943288001 2025-07-29,03:23:21.000,210,11053125,5285,0,1753759400,13174.929271409994,28087.803311879994,53346.88956168001 2025-07-29,03:23:22.000,210,11053152,4805,0,1753759401,13174.902326169999,30394.70864481,53346.93847152001 2025-07-29,03:23:23.000,210,11053122,4925,0,1753759402,13175.010107129994,27626.346114689994,53346.97340712 2025-07-29,03:23:24.000,210,11053120,4765,0,1753759403,13175.050524989994,29010.407544539994,53346.98039424001 2025-07-29,03:23:25.000,210,11053110,4725,0,1753759404,13175.06399761,31778.664337709997,53346.8965488 2025-07-29,03:23:26.000,210,11053141,5005,0,1753759405,13175.090942849994,25319.158816559997,53346.88956168001 2025-07-29,03:23:27.000,210,11053097,5165,0,1753759406,13175.15830594999,32239.959404909998,53346.86161320001 2025-07-29,03:23:28.000,210,11053152,4485,0,1753759407,13175.17851487999,30394.335040920007,53346.83366472 2025-07-29,03:23:29.000,210,11053089,5125,0,1753759408,13175.171778569995,27625.95841254,53346.88956168001 2025-07-29,03:23:30.000,210,11053117,5085,0,1753759409,13175.212196429995,28087.225283220003,53346.868600320005 2025-07-29,03:23:31.000,210,11053098,4925,0,1753759410,13175.24587798,31778.347126859997,53346.798729120004 2025-07-29,03:23:32.000,210,11053138,4725,0,1753759411,13175.272823219995,27625.852675589995,53346.81270336001 2025-07-29,03:23:33.000,210,11053096,4965,0,1753759412,13175.28629584,33162.41560584,53346.79174200001 2025-07-29,03:23:34.000,210,11053152,4805,0,1753759413,13175.29976845999,29932.680468089995,53346.70789656 2025-07-29,03:23:35.000,210,11053090,3845,0,1753759414,13175.31997738999,26702.945330340008,53346.6869352 2025-07-29,03:23:36.000,210,11053169,5285,0,1753759415,13175.353658939996,27164.289741450004,53346.7568064 2025-07-29,03:23:37.000,210,11053111,5005,0,1753759416,13175.38060417999,28087.056104100004,53346.74283216001 2025-07-29,03:23:38.000,210,11053157,5085,0,1753759417,13175.42775835,29932.574731140005,53346.700909440005 2025-07-29,03:23:39.000,210,11053156,4765,0,1753759418,13175.501857759991,31316.69255403,53346.66597384 2025-07-29,03:23:40.000,210,11053162,4885,0,1753759419,13175.501857759991,33162.18298455,53346.700909440005 2025-07-29,03:23:41.000,210,11053119,5005,0,1753759420,13175.542275619991,28086.95036715,53346.70789656 2025-07-29,03:23:42.000,210,11053143,5285,0,1753759421,13175.596166099996,30393.827503559995,53346.651999600006 2025-07-29,03:23:43.000,210,11053123,5005,0,1753759422,13175.602902409992,33623.52034653,53346.57514128001 2025-07-29,03:23:44.000,210,11053072,4685,0,1753759423,13175.636583959997,29932.46899419,53346.617064 2025-07-29,03:23:45.000,210,11053121,4525,0,1753759424,13175.690474440002,35007.645218549995,53346.62405112001 2025-07-29,03:23:46.000,210,11053086,4765,0,1753759425,13175.744364919992,29932.384404630007,53346.58911552 2025-07-29,03:23:47.000,210,11053142,4805,0,1753759426,13175.811728020002,30393.735864870003,53346.484308720006 2025-07-29,03:23:48.000,210,11053127,5125,0,1753759427,13175.858882189998,29009.575747199997,53346.56116704 2025-07-29,03:23:49.000,210,11053106,4685,0,1753759428,13175.879091119998,25779.911100750003,53346.59610264 2025-07-29,03:23:50.000,210,11053104,4685,0,1753759429,13175.926245289993,33162.013805430004,53346.55417992001 2025-07-29,03:23:51.000,210,11053053,4925,0,1753759430,13175.980135769998,29009.519354160002,53346.484308720006 2025-07-29,03:23:52.000,210,11053047,5285,0,1753759431,13176.000344699998,31316.38944144,53346.52623144001 2025-07-29,03:23:53.000,210,11053045,5085,0,1753759432,13176.054235179989,29932.187028989996,53346.49129584 2025-07-29,03:23:54.000,210,11053034,4845,0,1753759433,13176.034026249989,27163.880891909997,53346.49828296 2025-07-29,03:23:55.000,210,11053038,4845,0,1753759434,13176.054235179989,31316.311901010005,53346.463347360004 2025-07-29,03:23:56.000,210,11053049,5245,0,1753759435,13176.087916729994,31316.22731145,53346.40046328 2025-07-29,03:23:57.000,210,11053060,4605,0,1753759436,13176.094653039989,30854.791261649996,53346.40046328 2025-07-29,03:23:58.000,210,11053027,5245,0,1753759437,13176.114861969989,32238.95842845,53346.414437520005 2025-07-29,03:23:59.000,210,11053079,4925,0,1753759438,13176.141807209999,32238.951379320002,53346.414437520005 2025-07-29,03:24:00.000,210,11053108,4845,0,1753759439,13176.209170309994,32238.97957584,53346.47732160001 2025-07-29,03:24:01.000,210,11053111,4925,0,1753759440,13176.19569768999,29009.21624157,53346.43539888001 2025-07-29,03:24:02.000,210,11053103,5285,0,1753759441,13176.202433999999,30854.727819480002,53346.42841176 2025-07-29,03:24:03.000,210,11053093,5125,0,1753759442,13176.202433999999,28086.358240229994,53346.3725148 2025-07-29,03:24:04.000,210,11053100,4805,0,1753759443,13176.21590661999,31315.973542770007,53346.37950192 2025-07-29,03:24:05.000,210,11053114,4925,0,1753759444,13176.209170309994,28086.203159369994,53346.42142464 2025-07-29,03:24:06.000,210,11053078,4925,0,1753759445,13176.19569768999,32700.013825229995,53346.43539888001 2025-07-29,03:24:07.000,210,11053111,4405,0,1753759446,13176.188961379994,29008.877883330002,53346.35854056001 2025-07-29,03:24:08.000,210,11053070,4085,0,1753759447,13176.188961379994,31315.71272496,53346.32360496 2025-07-29,03:24:09.000,210,11053100,3804,0,1753759448,13176.23611554999,28085.96348895,53346.26072088 2025-07-29,03:24:10.000,210,11053129,4925,0,1753759449,13176.229379239994,29470.081311839996,53346.28168224 2025-07-29,03:24:11.000,210,11053090,4605,0,1753759450,13176.182225069999,30392.763084930004,53346.246746640005 2025-07-29,03:24:12.000,210,11053066,4685,0,1753759451,13176.17548875999,29008.58181987,53346.21879816001 2025-07-29,03:24:13.000,210,11053082,4645,0,1753759452,13176.202433999999,30392.65029885,53346.23975952001 2025-07-29,03:24:14.000,210,11053137,5285,0,1753759453,13176.242851859999,32238.070238069995,53346.148926960006 2025-07-29,03:24:15.000,210,11053114,5125,0,1753759454,13176.229379239994,27624.19613004,53346.1629012 2025-07-29,03:24:16.000,210,11053129,5365,0,1753759455,13176.28326972,28085.5052955,53346.2327724 2025-07-29,03:24:17.000,210,11053116,4205,0,1753759456,13176.31695126999,27624.062196569997,53346.21879816001 2025-07-29,03:24:18.000,210,11053108,4525,0,1753759457,13176.330423889995,31776.40156698,53346.11399136 2025-07-29,03:24:19.000,210,11053111,5005,0,1753759458,13176.4045233,32237.668437660002,53346.197836800005 2025-07-29,03:24:20.000,210,11053160,4845,0,1753759459,13176.42473223,27623.850722670002,53346.10700424 2025-07-29,03:24:21.000,210,11053121,4365,0,1753759460,13176.41799591999,28546.49020098,53346.1629012 2025-07-29,03:24:22.000,210,11053127,5285,0,1753759461,13176.47862270999,34544.39049321,53346.11399136 2025-07-29,03:24:23.000,210,11053125,5285,0,1753759462,13176.552722119995,26700.95747568,53346.06508152 2025-07-29,03:24:24.000,210,11053057,4605,0,1753759463,13176.552722119995,30391.881943679997,53346.15591408 2025-07-29,03:24:25.000,210,11053172,4805,0,1753759464,13176.6066126,31314.514372859994,53346.06508152 2025-07-29,03:24:26.000,210,11053036,4605,0,1753759465,13176.64703046,29468.953451039997,53346.127965600004 2025-07-29,03:24:27.000,210,11053085,5565,0,1753759466,13176.660503079991,27162.012872460007,53346.08604288 2025-07-29,03:24:28.000,210,11053048,4805,0,1753759467,13176.673975699996,28546.081351440007,53346.05110728001 2025-07-29,03:24:29.000,210,11053158,4845,0,1753759468,13176.714393559996,28545.968565360003,53346.06508152 2025-07-29,03:24:30.000,210,11053125,5325,0,1753759469,13176.768284040001,29468.622141929998,53346.04412016 2025-07-29,03:24:31.000,210,11053142,4805,0,1753759470,13176.761547729991,30391.310964150005,53346.00219744001 2025-07-29,03:24:32.000,210,11053104,4605,0,1753759471,13176.795229279996,27161.59697379,53346.0580944 2025-07-29,03:24:33.000,210,11053125,5285,0,1753759472,13176.876064999997,25777.458003509993,53345.96726184 2025-07-29,03:24:34.000,210,11053096,4445,0,1753759473,13176.869328690002,28084.165960800005,53345.981236080006 2025-07-29,03:24:35.000,210,11053099,5605,0,1753759474,13176.882801309992,30390.89506548,53345.918352 2025-07-29,03:24:36.000,210,11053131,5165,0,1753759475,13176.835647139997,29929.473113939996,53345.911364880005 2025-07-29,03:24:37.000,210,11053118,4645,0,1753759476,13176.862592379992,34081.720845660006,53345.918352 2025-07-29,03:24:38.000,210,11053100,4685,0,1753759477,13176.903010239992,23931.579870839996,53345.87642928 2025-07-29,03:24:39.000,210,11053090,4965,0,1753759478,13176.936691789997,25776.957515279995,53345.8484808 2025-07-29,03:24:40.000,210,11053119,5365,0,1753759479,13176.923219169992,29929.219345260004,53345.862455040005 2025-07-29,03:24:41.000,210,11053130,4605,0,1753759480,13176.950164410002,34081.502322629996,53345.82751944 2025-07-29,03:24:42.000,210,11053106,4565,0,1753759481,13176.903010239992,29929.155903089995,53345.82053232 2025-07-29,03:24:43.000,210,11053097,5325,0,1753759482,13176.923219169992,33158.644321290005,53345.78559672001 2025-07-29,03:24:44.000,210,11053138,4525,0,1753759483,13176.943428099992,31774.533547529994,53345.792583840004 2025-07-29,03:24:45.000,210,11053106,4045,0,1753759484,13176.970373340002,25315.338188099995,53345.77162248 2025-07-29,03:24:46.000,210,11053115,5125,0,1753759485,13176.997318579997,34081.30494699,53345.743674000005 2025-07-29,03:24:47.000,210,11053119,5125,0,1753759486,13176.977109649997,29467.64936199,53345.694764160005 2025-07-29,03:24:48.000,210,11053175,5285,0,1753759487,13176.997318579997,32235.814516469996,53345.71572552001 2025-07-29,03:24:49.000,210,11053109,5205,0,1753759488,13177.031000130002,28083.503342580007,53345.61091872 2025-07-29,03:24:50.000,210,11053139,5445,0,1753759489,13177.064681679993,29467.557723300008,53345.65982856 2025-07-29,03:24:51.000,210,11053182,4765,0,1753759490,13177.091626920002,25776.661451820008,53345.61091872 2025-07-29,03:24:52.000,210,11053103,5165,0,1753759491,13177.098363229998,31313.0199573,53345.65982856 2025-07-29,03:24:53.000,210,11053137,5125,0,1753759492,13177.138781089998,29006.107575240007,53345.63188008 2025-07-29,03:24:54.000,210,11053151,5365,0,1753759493,13177.158990019998,34081.086423960005,53345.7087384 2025-07-29,03:24:55.000,210,11053071,5125,0,1753759494,13177.185935259993,26237.89307685,53345.63188008 2025-07-29,03:24:56.000,210,11053126,4965,0,1753759495,13177.233089429988,28083.355310850005,53345.65982856 2025-07-29,03:24:57.000,210,11053148,4845,0,1753759496,13177.253298359989,34081.12871874,53345.66681568001 2025-07-29,03:24:58.000,210,11053166,4525,0,1753759497,13177.273507289989,25776.485223569995,53345.66681568001 2025-07-29,03:24:59.000,210,11053151,5205,0,1753759498,13177.327397769994,32696.876962380004,53345.645854320006 2025-07-29,03:25:00.000,210,11053167,5245,0,1753759499,13177.361079319999,32235.504354749995,53345.624892960004 2025-07-29,03:25:01.000,210,11053114,4685,0,1753759500,13177.441915039999,27621.891064530006,53345.63188008 2025-07-29,03:25:02.000,210,11053064,4685,0,1753759501,13177.509278139994,34542.353294639994,53345.55502176 2025-07-29,03:25:03.000,210,11053117,5285,0,1753759502,13177.58337755,32235.44796171,53345.61091872 2025-07-29,03:25:04.000,210,11053106,4565,0,1753759503,13177.62379541,35465.01392034,53345.589957359996 2025-07-29,03:25:05.000,210,11053126,4845,0,1753759504,13177.610322789995,30389.957531189997,53345.56899600001 2025-07-29,03:25:06.000,210,11053136,4765,0,1753759505,13177.731576369995,29467.31100375,53345.55502176 2025-07-29,03:25:07.000,210,11053081,5125,0,1753759506,13177.80567578,26699.159947530003,53345.61091872 2025-07-29,03:25:08.000,210,11053130,4565,0,1753759507,13177.873038879996,35003.697705750004,53345.56899600001 2025-07-29,03:25:09.000,210,11053162,4685,0,1753759508,13177.913456739996,28083.172033470008,53345.575983120005 2025-07-29,03:25:10.000,210,11053144,5005,0,1753759509,13177.987556150001,31774.13174712,53345.6039316 2025-07-29,03:25:11.000,210,11053115,5165,0,1753759510,13178.075128179997,28083.179082600007,53345.61790584001 2025-07-29,03:25:12.000,210,11053147,5285,0,1753759511,13178.129018660002,30851.38653186,53345.624892960004 2025-07-29,03:25:13.000,210,11053124,4485,0,1753759512,13178.182909139992,28544.636279790007,53345.624892960004 2025-07-29,03:25:14.000,210,11053125,5245,0,1753759513,13178.304162719993,26237.87192946,53345.61091872 2025-07-29,03:25:15.000,210,11053187,4445,0,1753759514,13178.425416299993,23008.411707780004,53345.71572552001 2025-07-29,03:25:16.000,210,11053103,5085,0,1753759515,13178.486043089993,31312.99176078,53345.68078992 2025-07-29,03:25:17.000,210,11053148,4645,0,1753759516,13178.526460949994,31312.942416870006,53345.66681568001 2025-07-29,03:25:18.000,210,11053080,4765,0,1753759517,13178.61403297999,28544.72086935,53345.66681568001 2025-07-29,03:25:19.000,210,11053141,5445,0,1753759518,13178.667923459994,28083.461047799996,53345.70175128 2025-07-29,03:25:20.000,210,11053086,4645,0,1753759519,13178.75549548999,28083.43285128,53345.66681568001 2025-07-29,03:25:21.000,210,11053113,5085,0,1753759520,13178.79591334999,32697.102534539998,53345.70175128 2025-07-29,03:25:22.000,210,11053106,4605,0,1753759521,13178.890221689995,33158.425798259996,53345.792583840004 2025-07-29,03:25:23.000,210,11053124,4765,0,1753759522,13178.98453003,25776.626206169996,53345.68777704001 2025-07-29,03:25:24.000,210,11053141,5485,0,1753759523,13179.051893129996,33158.425798259996,53345.77162248 2025-07-29,03:25:25.000,210,11053089,4365,0,1753759524,13179.139465159991,30390.133759439996,53345.72271264 2025-07-29,03:25:26.000,210,11053110,4765,0,1753759525,13179.220300879992,28083.341212590007,53345.82751944 2025-07-29,03:25:27.000,210,11053156,4845,0,1753759526,13179.294400289997,30390.197201610004,53345.71572552001 2025-07-29,03:25:28.000,210,11053100,4645,0,1753759527,13179.375236009997,26699.223389699997,53345.813545200006 2025-07-29,03:25:29.000,210,11053126,4645,0,1753759528,13179.496489589998,30390.176054220006,53345.813545200006 2025-07-29,03:25:30.000,210,11053166,4885,0,1753759529,13179.536907449998,31774.174041899998,53345.82053232 2025-07-29,03:25:31.000,210,11053129,5085,0,1753759530,13179.577325309998,35465.01392034,53345.82053232 2025-07-29,03:25:32.000,210,11053121,5245,0,1753759531,13179.671633649989,34080.931343100005,53345.79957096 2025-07-29,03:25:33.000,210,11053137,5405,0,1753759532,13179.752469369989,28544.55169023,53345.87642928 2025-07-29,03:25:34.000,210,11053113,5085,0,1753759533,13179.792887229989,29467.184119409998,53345.8484808 2025-07-29,03:25:35.000,210,11053126,3765,0,1753759534,13179.860250329999,28544.481198930007,53345.862455040005 2025-07-29,03:25:36.000,210,11053108,4565,0,1753759535,13179.91414080999,27621.686639759995,53345.89739064 2025-07-29,03:25:37.000,210,11053128,4805,0,1753759536,13179.968031289995,29005.726922219998,53345.925339119996 2025-07-29,03:25:38.000,210,11053127,5245,0,1753759537,13179.968031289995,26237.477178179994,53345.960274720004 2025-07-29,03:25:39.000,210,11053149,5165,0,1753759538,13179.99497652999,35926.097513639994,53345.960274720004 2025-07-29,03:25:40.000,210,11053112,4645,0,1753759539,13180.02192177,31773.729946709995,53345.90437776001 2025-07-29,03:25:41.000,210,11053130,4685,0,1753759540,13180.089284869995,28544.142840689994,53345.99521032 2025-07-29,03:25:42.000,210,11053133,5165,0,1753759541,13180.14317535,27621.362379779996,53345.97424896001 2025-07-29,03:25:43.000,210,11053096,4685,0,1753759542,13180.19706582999,29466.775269870006,53346.02315880001 2025-07-29,03:25:44.000,210,11053156,4565,0,1753759543,13180.22401107,26237.152918199994,53346.030145920005 2025-07-29,03:25:45.000,210,11053102,4765,0,1753759544,13180.26442893,31773.398637599996,53346.06508152 2025-07-29,03:25:46.000,210,11053107,5085,0,1753759545,13180.311583099996,29466.613139880006,53346.0580944 2025-07-29,03:25:47.000,210,11053103,5285,0,1753759546,13180.28463786,29927.929354470005,53346.0580944 2025-07-29,03:25:48.000,210,11053060,4725,0,1753759547,13180.358737269991,27621.045168929995,53346.079055760005 2025-07-29,03:25:49.000,210,11053142,4685,0,1753759548,13180.405891440001,27620.97467763,53346.06508152 2025-07-29,03:25:50.000,210,11053139,5525,0,1753759549,13180.459781919992,32234.50337829,53346.079055760005 2025-07-29,03:25:51.000,210,11053115,5285,0,1753759550,13180.560826569992,29927.66853666,53346.127965600004 2025-07-29,03:25:52.000,210,11052982,4605,0,1753759551,13180.648398600002,30388.96360386,53346.12097848001 2025-07-29,03:25:53.000,210,11053113,5165,0,1753759552,13180.695552769997,21623.10258192,53346.14193984001 2025-07-29,03:25:54.000,210,11053147,5044,0,1753759553,13180.749443250003,27620.727958079995,53346.13495272 2025-07-29,03:25:55.000,210,11053154,4965,0,1753759554,13180.816806349998,28082.079418320005,53346.1629012 2025-07-29,03:25:56.000,210,11053127,5085,0,1753759555,13180.884169449993,28082.1217131,53346.176875440004 2025-07-29,03:25:57.000,210,11053112,4525,0,1753759556,13180.985214099994,29927.5134558,53346.19084968001 2025-07-29,03:25:58.000,210,11053075,5085,0,1753759557,13181.05257719999,28543.409731170002,53346.19084968001 2025-07-29,03:25:59.000,210,11053135,5245,0,1753759558,13181.17383077999,29466.05625861,53346.2327724 2025-07-29,03:26:00.000,210,11053139,5165,0,1753759559,13181.27487542999,30388.738031700006,53346.246746640005 2025-07-29,03:26:01.000,210,11053130,4885,0,1753759560,13181.36244746,26697.841760220006,53346.27469512 2025-07-29,03:26:02.000,210,11053074,4805,0,1753759561,13181.470228419996,29927.309031030003,53346.2327724 2025-07-29,03:26:03.000,210,11053134,4605,0,1753759562,13181.54432783,28081.874993549995,53346.33059208 2025-07-29,03:26:04.000,210,11053108,4885,0,1753759563,13181.618427239991,28081.889091809993,53346.32360496 2025-07-29,03:26:05.000,210,11053161,5245,0,1753759564,13181.739680819992,33156.74105619,53346.35155344 2025-07-29,03:26:06.000,210,11053136,4605,0,1753759565,13181.793571299997,29465.802489930007,53346.38648904001 2025-07-29,03:26:07.000,210,11053155,5285,0,1753759566,13181.901352259993,34540.70379822,53346.35854056001 2025-07-29,03:26:08.000,210,11053090,4765,0,1753759567,13181.975451669998,31311.158986979994,53346.38648904001 2025-07-29,03:26:09.000,210,11053120,4605,0,1753759568,13182.049551079988,32233.756170509994,53346.33757920001 2025-07-29,03:26:10.000,210,11053141,5044,0,1753759569,13182.116914179998,28542.81055512,53346.365527680005 2025-07-29,03:26:11.000,210,11053149,5285,0,1753759570,13182.157332039998,29004.197261010006,53346.414437520005 2025-07-29,03:26:12.000,210,11053141,5245,0,1753759571,13182.258376689999,30388.209346949996,53346.442386 2025-07-29,03:26:13.000,210,11053137,5085,0,1753759572,13182.305530859994,31772.22848202,53346.43539888001 2025-07-29,03:26:14.000,210,11053126,4645,0,1753759573,13182.366157649994,28542.65547426,53346.40745040001 2025-07-29,03:26:15.000,210,11053143,4365,0,1753759574,13182.406575509995,30388.00492218,53346.49129584 2025-07-29,03:26:16.000,210,11053058,4765,0,1753759575,13182.45372967999,29465.287903439996,53346.484308720006 2025-07-29,03:26:17.000,210,11053133,5165,0,1753759576,13182.51435646999,28542.514491659997,53346.45636024001 2025-07-29,03:26:18.000,210,11053105,5005,0,1753759577,13182.56151064,31310.60915484,53346.42841176 2025-07-29,03:26:19.000,210,11053052,4725,0,1753759578,13182.608664809995,28542.436951230004,53346.47732160001 2025-07-29,03:26:20.000,210,11053104,4725,0,1753759579,13182.669291599996,34078.66857237001,53346.463347360004 2025-07-29,03:26:21.000,210,11053082,4645,0,1753759580,13182.716445769991,32233.234534889998,53346.47732160001 2025-07-29,03:26:22.000,210,11053123,5044,0,1753759581,13182.804017800001,36385.25669445,53346.54020568 2025-07-29,03:26:23.000,210,11053127,5125,0,1753759582,13182.864644590001,24390.055286040006,53346.54020568 2025-07-29,03:26:24.000,210,11053077,4885,0,1753759583,13182.898326139992,27158.185194870006,53346.512257200004 2025-07-29,03:26:25.000,210,11053061,5765,0,1753759584,13182.918535069992,27158.10765444,53346.52623144001 2025-07-29,03:26:26.000,210,11053112,4805,0,1753759585,13182.985898170002,29464.90725042,53346.56116704 2025-07-29,03:26:27.000,210,11053125,5085,0,1753759586,13183.026316030002,34539.773313059995,53346.54020568 2025-07-29,03:26:28.000,210,11053145,5205,0,1753759587,13183.026316030002,28542.14088777,53346.56815416 2025-07-29,03:26:29.000,210,11053079,5125,0,1753759588,13183.093679129997,27158.030114010005,53346.5471928 2025-07-29,03:26:30.000,210,11053087,5165,0,1753759589,13183.080206509992,29464.75921869,53346.58911552 2025-07-29,03:26:31.000,210,11053106,4645,0,1753759590,13183.147569610002,33155.57794974001,53346.62405112001 2025-07-29,03:26:32.000,210,11053159,4965,0,1753759591,13183.161042229993,31771.544716410004,53346.631038240004 2025-07-29,03:26:33.000,210,11053141,5005,0,1753759592,13183.167778540002,31310.207354430007,53346.55417992001 2025-07-29,03:26:34.000,210,11053118,4725,0,1753759593,13183.181251159993,35462.30705442,53346.56815416 2025-07-29,03:26:35.000,210,11053112,4045,0,1753759594,13183.181251159993,30387.335254830003,53346.582128400005 2025-07-29,03:26:36.000,210,11053089,5165,0,1753759595,13183.187987470003,28542.021052559998,53346.56116704 2025-07-29,03:26:37.000,210,11053133,5165,0,1753759596,13183.228405329988,30848.700813329997,53346.5471928 2025-07-29,03:26:38.000,210,11053049,5165,0,1753759597,13183.235141639998,30848.721960719995,53346.533218560005 2025-07-29,03:26:39.000,210,11053057,5245,0,1753759598,13183.194723779998,29925.969696329994,53346.50527008001 2025-07-29,03:26:40.000,210,11053049,5245,0,1753759599,13183.228405329988,30848.686715069998,53346.55417992001 2025-07-29,03:26:41.000,210,11053053,5205,0,1753759600,13183.255350569998,26696.516523779996,53346.51924432 2025-07-29,03:26:42.000,210,11053054,4685,0,1753759601,13183.289032119988,33616.71088694999,53346.512257200004 2025-07-29,03:26:43.000,210,11053060,4525,0,1753759602,13183.289032119988,28541.809578660002,53346.47033448 2025-07-29,03:26:44.000,210,11053079,5245,0,1753759603,13183.262086879993,26696.403737700006,53346.49129584 2025-07-29,03:26:45.000,210,11053061,5565,0,1753759604,13183.275559499998,30848.468192040003,53346.54020568 2025-07-29,03:26:46.000,210,11053031,5005,0,1753759605,13183.289032119988,31309.735062720007,53346.42841176 2025-07-29,03:26:47.000,210,11053073,5365,0,1753759606,13183.248614259988,29002.857926309996,53346.49129584 2025-07-29,03:26:48.000,210,11053070,4645,0,1753759607,13183.309241049988,28541.49941694,53346.49129584 2025-07-29,03:26:49.000,210,11053056,4045,0,1753759608,13183.262086879993,33616.266791760005,53346.50527008001 2025-07-29,03:26:50.000,210,11053061,4565,0,1753759609,13183.262086879993,29464.047256560007,53346.44937312 2025-07-29,03:26:51.000,210,11053086,4605,0,1753759610,13183.248614259988,33616.06941611999,53346.484308720006 2025-07-29,03:26:52.000,210,11053114,4885,0,1753759611,13183.221669019993,27157.050284940007,53346.38648904001 2025-07-29,03:26:53.000,210,11053128,4565,0,1753759612,13183.221669019993,28541.062370879998,53346.40046328 2025-07-29,03:26:54.000,210,11053104,4805,0,1753759613,13183.235141639998,19314.068411729997,53346.42142464 2025-07-29,03:26:55.000,210,11053147,5405,0,1753759614,13183.208196400003,29002.258750260007,53346.38648904001 2025-07-29,03:26:56.000,210,11053072,4565,0,1753759615,13183.208196400003,34076.878093349995,53346.35854056001 2025-07-29,03:26:57.000,210,11053103,5205,0,1753759616,13183.174514849998,29001.941539410007,53346.33757920001 2025-07-29,03:26:58.000,210,11053124,4605,0,1753759617,13183.208196400003,33153.89320767,53346.33757920001 2025-07-29,03:26:59.000,210,11053131,4925,0,1753759618,13183.120624369993,31769.775384780005,53346.27469512 2025-07-29,03:27:00.000,210,11053146,4845,0,1753759619,13183.086942820002,32231.007009809997,53346.365527680005 2025-07-29,03:27:01.000,210,11053091,5165,0,1753759620,13183.080206509992,30846.88918692,53346.295656480004 2025-07-29,03:27:02.000,210,11053097,5005,0,1753759621,13183.053261269997,27155.985866310002,53346.27469512 2025-07-29,03:27:03.000,210,11053129,5205,0,1753759622,13183.012843409997,26694.52866912,53346.27469512 2025-07-29,03:27:04.000,210,11053144,4725,0,1753759623,13182.972425549997,29923.854957329997,53346.25373376 2025-07-29,03:27:05.000,210,11053118,4004,0,1753759624,13182.925271380002,27155.591115029994,53346.18386256 2025-07-29,03:27:06.000,210,11053118,4685,0,1753759625,13182.830963039996,32691.540770969994,53346.16988832001 2025-07-29,03:27:07.000,210,11053109,5205,0,1753759626,13182.756863629991,30846.036242190006,53346.21879816001 2025-07-29,03:27:08.000,210,11053130,4605,0,1753759627,13182.716445769991,29461.960714080007,53346.11399136 2025-07-29,03:27:09.000,210,11053118,4685,0,1753759628,13182.669291599996,28539.201400560007,53346.08604288 2025-07-29,03:27:10.000,210,11053117,5285,0,1753759629,13182.628873739995,29461.72104366,53346.07206864001 2025-07-29,03:27:11.000,210,11053099,4965,0,1753759630,13182.51435646999,31306.92950898,53346.07206864001 2025-07-29,03:27:12.000,210,11053113,5125,0,1753759631,13182.45372967999,29000.158109519994,53346.0580944 2025-07-29,03:27:13.000,210,11053104,4805,0,1753759632,13182.366157649994,32690.603236680006,53346.00918456 2025-07-29,03:27:14.000,210,11053078,4765,0,1753759633,13182.33247609999,24847.861033890003,53346.030145920005 2025-07-29,03:27:15.000,210,11053097,5445,0,1753759634,13182.238167759999,28077.060437759996,53346.00219744001 2025-07-29,03:27:16.000,210,11053083,5005,0,1753759635,13182.211222519989,31767.547859700004,53345.90437776001 2025-07-29,03:27:17.000,210,11053095,5245,0,1753759636,13182.143859419994,29460.74121459,53345.918352 2025-07-29,03:27:18.000,210,11053110,4885,0,1753759637,13182.063023699993,34073.91040962,53345.93931336 2025-07-29,03:27:19.000,210,11053108,4685,0,1753759638,13181.982187979993,26231.125912050004,53345.88341640001 2025-07-29,03:27:20.000,210,11053078,4525,0,1753759639,13181.914824879997,30383.0282364,53345.78559672001 2025-07-29,03:27:21.000,210,11053123,5245,0,1753759640,13181.854198089997,27614.9053767,53345.80655808001 2025-07-29,03:27:22.000,210,11053055,5125,0,1753759641,13181.766626060002,29460.11384202,53345.71572552001 2025-07-29,03:27:23.000,210,11053112,4965,0,1753759642,13181.692526649997,26692.040326229995,53345.66681568001 2025-07-29,03:27:24.000,210,11053107,5205,0,1753759643,13181.591481999996,26230.625423820005,53345.65284144 2025-07-29,03:27:25.000,210,11053104,4045,0,1753759644,13181.497173659991,30382.485453390007,53345.624892960004 2025-07-29,03:27:26.000,210,11053130,4805,0,1753759645,13181.46349211,33611.79764334,53345.56899600001 2025-07-29,03:27:27.000,210,11053104,4605,0,1753759646,13181.42307425,30382.40791296,53345.59694448001 2025-07-29,03:27:28.000,210,11053120,4805,0,1753759647,13181.28161174,27614.41898673,53345.50611192 2025-07-29,03:27:29.000,210,11053098,4525,0,1753759648,13181.187303399995,31304.892310409996,53345.51309904 2025-07-29,03:27:30.000,210,11053103,5085,0,1753759649,13181.07278612999,31304.899359539995,53345.41527936 2025-07-29,03:27:31.000,210,11053127,5085,0,1753759650,13180.991950409989,24385.00105983,53345.44322784 2025-07-29,03:27:32.000,210,11053136,4965,0,1753759651,13180.911114689989,28536.88928592,53345.37335664 2025-07-29,03:27:33.000,210,11053139,5005,0,1753759652,13180.796597419998,28998.149107470002,53345.40130512001 2025-07-29,03:27:34.000,210,11053135,5125,0,1753759653,13180.715761699998,31304.779524330006,53345.33842104 2025-07-29,03:27:35.000,210,11053126,5044,0,1753759654,13180.547353950002,28998.16320573,53345.29649832 2025-07-29,03:27:36.000,210,11053131,5044,0,1753759655,13180.453045609996,31304.723131289997,53345.240601360005 2025-07-29,03:27:37.000,210,11053137,5005,0,1753759656,13180.352000959996,31304.779524330006,53345.18470440001 2025-07-29,03:27:38.000,210,11053096,4805,0,1753759657,13180.24422,30382.168242540007,53345.142781680006 2025-07-29,03:27:39.000,210,11053140,4725,0,1753759658,13180.12296642,31304.885261279996,53345.09387184001 2025-07-29,03:27:40.000,210,11053143,5205,0,1753759659,13180.02192177,25307.703980310005,53345.12880744 2025-07-29,03:27:41.000,210,11053128,4685,0,1753759660,13179.927613429994,29921.000059679995,53345.086884719996 2025-07-29,03:27:42.000,210,11053089,5405,0,1753759661,13179.813096159989,32688.960789389996,53345.03797488 2025-07-29,03:27:43.000,210,11053124,4645,0,1753759662,13179.691842579989,30843.71002929,53344.9401552 2025-07-29,03:27:44.000,210,11053114,4965,0,1753759663,13179.604270549993,26230.50558861,53344.92618096001 2025-07-29,03:27:45.000,210,11053097,4325,0,1753759664,13179.476280659997,26691.941638410004,53344.88425824 2025-07-29,03:27:46.000,210,11053133,5165,0,1753759665,13179.402181249992,28075.974871740007,53344.84233552 2025-07-29,03:27:47.000,210,11053155,5085,0,1753759666,13179.233773499996,29921.359565310006,53344.80041280001 2025-07-29,03:27:48.000,210,11053099,4925,0,1753759667,13179.119256229991,30382.689878160003,53344.81438704 2025-07-29,03:27:49.000,210,11053137,4925,0,1753759668,13178.98453003,28076.094706949996,53344.74451584 2025-07-29,03:27:50.000,210,11053083,5165,0,1753759669,13178.88348538,28998.776480040004,53344.74451584 2025-07-29,03:27:51.000,210,11053159,5165,0,1753759670,13178.768968109995,29460.156136799997,53344.72355448 2025-07-29,03:27:52.000,210,11053147,5445,0,1753759671,13178.640978219999,27153.518670809994,53344.66067040001 2025-07-29,03:27:53.000,210,11053158,4765,0,1753759672,13178.533197259989,27153.560965590004,53344.618747680004 2025-07-29,03:27:54.000,210,11053124,4725,0,1753759673,13178.465834159993,29921.451203999997,53344.59079920001 2025-07-29,03:27:55.000,210,11053128,4925,0,1753759674,13178.290690100002,26230.907389019994,53344.57682496 2025-07-29,03:27:56.000,210,11053127,4925,0,1753759675,13178.196381759997,31766.913438000003,53344.5558636 2025-07-29,03:27:57.000,210,11053102,4485,0,1753759676,13178.061655559992,28076.299131720007,53344.520928000005 2025-07-29,03:27:58.000,210,11053155,5205,0,1753759677,13177.960610909991,31766.913438000003,53344.472018160006 2025-07-29,03:27:59.000,210,11053171,5085,0,1753759678,13177.81914839999,27153.59621124,53344.40913408 2025-07-29,03:28:00.000,210,11053165,4925,0,1753759679,13177.69789481999,28998.95975742,53344.451056800004 2025-07-29,03:28:01.000,210,11053098,4885,0,1753759680,13177.61705909999,28537.629444570004,53344.43708256 2025-07-29,03:28:02.000,210,11053146,4765,0,1753759681,13177.51601444999,32689.602260219996,53344.40913408 2025-07-29,03:28:03.000,210,11053148,4805,0,1753759682,13177.41496979999,32228.307193019995,53344.39515984001 2025-07-29,03:28:04.000,210,11053191,5125,0,1753759683,13177.253298359989,25308.331352880006,53344.37419848001 2025-07-29,03:28:05.000,210,11053165,5365,0,1753759684,13177.132044780003,28537.629444570004,53344.26939168 2025-07-29,03:28:06.000,210,11053082,4685,0,1753759685,13177.064681679993,30844.252812299994,53344.283365920004 2025-07-29,03:28:07.000,210,11053146,4805,0,1753759686,13176.970373340002,33612.27698418,53344.27637880001 2025-07-29,03:28:08.000,210,11053106,4885,0,1753759687,13176.896273929997,29921.662677900007,53344.25541744001 2025-07-29,03:28:09.000,210,11053136,4645,0,1753759688,13176.842383449992,27615.08160495,53344.20650760001 2025-07-29,03:28:10.000,210,11053098,4445,0,1753759689,13176.795229279996,30383.04233466,53344.09471368 2025-07-29,03:28:11.000,210,11053135,5044,0,1753759690,13176.714393559996,32689.70094804,53344.16458488 2025-07-29,03:28:12.000,210,11053105,5205,0,1753759691,13176.653766769996,27615.06750669,53344.12266216 2025-07-29,03:28:13.000,210,11053150,4605,0,1753759692,13176.613348909996,26692.435077510003,53344.1017008 2025-07-29,03:28:14.000,210,11053124,4845,0,1753759693,13176.57966735999,32689.72209543,53344.04580384 2025-07-29,03:28:15.000,210,11053156,5005,0,1753759694,13176.54598581,28998.99500307,53344.066765200005 2025-07-29,03:28:16.000,210,11053160,4765,0,1753759695,13176.492095329995,32228.293094759996,53343.947984160004 2025-07-29,03:28:17.000,210,11053098,4565,0,1753759696,13176.45841377999,26231.048371619996,53344.00388112 2025-07-29,03:28:18.000,210,11053102,4485,0,1753759697,13176.451677469995,32689.658653260005,53343.9270228 2025-07-29,03:28:19.000,210,11053124,4245,0,1753759698,13176.4045233,30844.35150012,53343.98291976 2025-07-29,03:28:20.000,210,11053134,4645,0,1753759699,13176.37757805999,28537.749279779993,53343.97593264 2025-07-29,03:28:21.000,210,11053074,4685,0,1753759700,13176.310214959994,27615.032261040004,53343.93400992 2025-07-29,03:28:22.000,210,11053122,4565,0,1753759701,13176.242851859999,28999.051396109993,53343.899074320005 2025-07-29,03:28:23.000,210,11053119,4045,0,1753759702,13176.222642929999,32228.462273879995,53343.899074320005 2025-07-29,03:28:24.000,210,11053169,5205,0,1753759703,13176.202433999999,28076.588146049995,53343.88510008 2025-07-29,03:28:25.000,210,11053062,3965,0,1753759704,13176.148543519994,30844.612317930005,53343.899074320005 2025-07-29,03:28:26.000,210,11053165,5445,0,1753759705,13176.135070899989,26692.681797059995,53343.88510008 2025-07-29,03:28:27.000,210,11053123,5165,0,1753759706,13176.094653039989,28076.771423430007,53343.84317736001 2025-07-29,03:28:28.000,210,11053090,4685,0,1753759707,13176.060971489998,28538.17222758,53343.82221600001 2025-07-29,03:28:29.000,210,11053121,5085,0,1753759708,13176.034026249989,30383.51462637,53343.7872804 2025-07-29,03:28:30.000,210,11053124,4845,0,1753759709,13175.966663149993,31767.611301869998,53343.79426752001 2025-07-29,03:28:31.000,210,11053115,5205,0,1753759710,13175.959926839998,31306.400824230004,53343.76631904 2025-07-29,03:28:32.000,210,11053134,4765,0,1753759711,13175.919508979998,30383.747247659994,53343.72439632001 2025-07-29,03:28:33.000,210,11053068,4725,0,1753759712,13175.858882189998,29461.178260650006,53343.66849936 2025-07-29,03:28:34.000,210,11053075,5165,0,1753759713,13175.845409569993,34535.95973373001,53343.65452512001 2025-07-29,03:28:35.000,210,11053162,5205,0,1753759714,13175.879091119998,29461.354488900004,53343.68946072 2025-07-29,03:28:36.000,210,11053135,5245,0,1753759715,13175.831936950002,29922.755293049995,53343.59164104 2025-07-29,03:28:37.000,210,11053141,5405,0,1753759716,13175.811728020002,34074.81269825999,53343.59164104 2025-07-29,03:28:38.000,210,11053149,5245,0,1753759717,13175.771310160002,32229.5478399,53343.60561528001 2025-07-29,03:28:39.000,210,11053103,5285,0,1753759718,13175.737628609997,29000.235649950002,53343.62657664001 2025-07-29,03:28:40.000,210,11053092,4805,0,1753759719,13175.730892300002,31306.964754629997,53343.59164104 2025-07-29,03:28:41.000,210,11053131,5325,0,1753759720,13175.724155989992,28077.687810329997,53343.54971832 2025-07-29,03:28:42.000,210,11053095,5165,0,1753759721,13175.724155989992,25771.029196949996,53343.52176984 2025-07-29,03:28:43.000,210,11053112,4805,0,1753759722,13175.717419679997,33613.806645389996,53343.50080848 2025-07-29,03:28:44.000,210,11053101,5125,0,1753759723,13175.683738129992,33613.806645389996,53343.45888576001 2025-07-29,03:28:45.000,210,11053095,5525,0,1753759724,13175.730892300002,31307.155081139994,53343.465872880006 2025-07-29,03:28:46.000,210,11053098,4605,0,1753759725,13175.683738129992,27616.51962747,53343.49382136 2025-07-29,03:28:47.000,210,11053186,3645,0,1753759726,13175.697210749997,26693.89424742,53343.42395016 2025-07-29,03:28:48.000,210,11053127,5285,0,1753759727,13175.683738129992,27616.576020509994,53343.38202744 2025-07-29,03:28:49.000,210,11053123,5205,0,1753759728,13175.629847650001,34536.636450210004,53343.43792440001 2025-07-29,03:28:50.000,210,11053155,5085,0,1753759729,13175.602902409992,29000.552860800002,53343.3331176 2025-07-29,03:28:51.000,210,11053154,4725,0,1753759730,13175.562484549991,28539.26484273,53343.36805320001 2025-07-29,03:28:52.000,210,11053106,4845,0,1753759731,13175.582693479992,30384.663634559998,53343.298182000006 2025-07-29,03:28:53.000,210,11053152,4965,0,1753759732,13175.636583959997,29923.255781279993,53343.28420776 2025-07-29,03:28:54.000,210,11053152,4765,0,1753759733,13175.582693479992,29923.18528998,53343.17241384001 2025-07-29,03:28:55.000,210,11053112,3885,0,1753759734,13175.575957169996,29000.496467760007,53343.1933752 2025-07-29,03:28:56.000,210,11053171,5205,0,1753759735,13175.623111339992,29000.383681680003,53343.1584396 2025-07-29,03:28:57.000,210,11053125,5165,0,1753759736,13175.623111339992,28538.989926659997,53343.15145248001 2025-07-29,03:28:58.000,210,11053132,4805,0,1753759737,13175.629847650001,32690.955693180003,53343.11651688 2025-07-29,03:28:59.000,210,11053164,4965,0,1753759738,13175.663529199992,23925.46827513,53343.12350400001 2025-07-29,03:29:00.000,210,11053158,4685,0,1753759739,13175.683738129992,22080.020139390006,53343.09555552 2025-07-29,03:29:01.000,210,11053149,5325,0,1753759740,13175.703947059992,31306.61229813,53343.04664568 2025-07-29,03:29:02.000,210,11053124,4605,0,1753759741,13175.724155989992,31306.506561179995,53342.948826 2025-07-29,03:29:03.000,210,11053155,5125,0,1753759742,13175.757837539997,29922.438082199995,53342.96978736 2025-07-29,03:29:04.000,210,11053108,4365,0,1753759743,13175.811728020002,31767.717038820003,53342.86498056001 2025-07-29,03:29:05.000,210,11053166,5085,0,1753759744,13175.838673259997,26692.93556574,53342.892929040005 2025-07-29,03:29:06.000,210,11053156,4605,0,1753759745,13175.838673259997,31306.182301199995,53342.78113512 2025-07-29,03:29:07.000,210,11053118,4725,0,1753759746,13175.865618499993,28999.46024565,53342.725238160005 2025-07-29,03:29:08.000,210,11053127,5165,0,1753759747,13175.899300049998,30844.711005749996,53342.73921240001 2025-07-29,03:29:09.000,210,11053097,5205,0,1753759748,13175.946454219993,27153.998011649994,53342.725238160005 2025-07-29,03:29:10.000,210,11053177,5285,0,1753759749,13175.966663149993,30383.21151378,53342.7042768 2025-07-29,03:29:11.000,210,11053128,4725,0,1753759750,13175.986872079993,28076.440114319994,53342.64139272 2025-07-29,03:29:12.000,210,11053151,5325,0,1753759751,13175.980135769998,30383.04938379,53342.64837984001 2025-07-29,03:29:13.000,210,11053139,5085,0,1753759752,13176.040762559998,29921.676776160006,53342.66235408 2025-07-29,03:29:14.000,210,11053130,5005,0,1753759753,13176.047498869993,27614.834885400007,53342.59947000001 2025-07-29,03:29:15.000,210,11053119,5405,0,1753759754,13176.060971489998,28537.403872409996,53342.606457120004 2025-07-29,03:29:16.000,210,11053112,3804,0,1753759755,13176.060971489998,31305.265914300006,53342.46671472 2025-07-29,03:29:17.000,210,11053118,4645,0,1753759756,13176.141807209999,28075.855036530003,53342.4946632 2025-07-29,03:29:18.000,210,11053121,5005,0,1753759757,13176.162016139999,32227.743262620002,53342.41780488 2025-07-29,03:29:19.000,210,11053098,4485,0,1753759758,13176.19569768999,26230.37870427,53342.33395944001 2025-07-29,03:29:20.000,210,11053143,5245,0,1753759759,13176.23611554999,28998.226647899995,53342.32697232 2025-07-29,03:29:21.000,210,11053152,4805,0,1753759760,13176.25632447999,28536.832892880004,53342.3199852 2025-07-29,03:29:22.000,210,11053133,5165,0,1753759761,13176.25632447999,29920.760389260002,53342.26408824001 2025-07-29,03:29:23.000,210,11053072,4645,0,1753759762,13176.26306079,28075.382744820003,53342.33395944001 2025-07-29,03:29:24.000,210,11053156,4685,0,1753759763,13176.269797099994,31304.51870652,53342.271075360004 2025-07-29,03:29:25.000,210,11053103,4365,0,1753759764,13176.310214959994,26229.864117780002,53342.23613976001 2025-07-29,03:29:26.000,210,11053106,4805,0,1753759765,13176.31695126999,31765.623447210004,53342.222165520005 2025-07-29,03:29:27.000,210,11053174,4805,0,1753759766,13176.350632819995,27613.692926339994,53342.19421704001 2025-07-29,03:29:28.000,210,11053158,4645,0,1753759767,13176.330423889995,30381.526771710007,53342.16626856001 2025-07-29,03:29:29.000,210,11052942,4605,0,1753759768,13176.36410544,27152.144090460002,53342.08941024 2025-07-29,03:29:30.000,210,11053135,5125,0,1753759769,13176.38431437,30381.308248679998,53342.1103716 2025-07-29,03:29:31.000,210,11053154,4685,0,1753759770,13176.451677469995,32687.748339030004,53342.03351328 2025-07-29,03:29:32.000,210,11053134,4525,0,1753759771,13176.48535902,29458.35155952,53342.01255192 2025-07-29,03:29:33.000,210,11053131,5245,0,1753759772,13176.532513189995,28535.59929513,53341.956654960006 2025-07-29,03:29:34.000,210,11053074,4725,0,1753759773,13176.58640367,28996.837969290005,53341.886783760005 2025-07-29,03:29:36.000,210,11053107,5285,0,1753759775,13176.653766769996,30380.575139160006,53341.83088680001 2025-07-29,03:29:37.000,210,11053124,4885,0,1753759776,13176.707657250001,28996.619446259996,53341.837873920005 2025-07-29,03:29:38.000,210,11053130,4765,0,1753759777,13176.714393559996,28996.478463659994,53341.77498984 2025-07-29,03:29:39.000,210,11053126,4965,0,1753759778,13176.768284040001,29919.00515589,53341.788964080006 2025-07-29,03:29:40.000,210,11053112,4965,0,1753759779,13176.835647139997,33609.45028305,53341.72608 2025-07-29,03:29:41.000,210,11053165,5205,0,1753759780,13176.882801309992,32225.445246239993,53341.69813152 2025-07-29,03:29:42.000,210,11053163,5085,0,1753759781,13176.956900719997,28073.50767624,53341.76101560001 2025-07-29,03:29:43.000,210,11053155,5085,0,1753759782,13176.977109649997,29918.70909243,53341.71210576001 2025-07-29,03:29:44.000,210,11053135,5165,0,1753759783,13177.010791200002,27612.057528179997,53341.74005424001 2025-07-29,03:29:45.000,210,11053134,4685,0,1753759784,13177.037736439997,30841.214637269994,53341.68415728 2025-07-29,03:29:46.000,210,11053124,5005,0,1753759785,13177.078154299998,28534.598318670003,53341.63524744 2025-07-29,03:29:47.000,210,11053163,5205,0,1753759786,13177.125308469993,22998.83194011,53341.62826032 2025-07-29,03:29:48.000,210,11053141,5005,0,1753759787,13177.152253709988,22998.817841850003,53341.57236336001 2025-07-29,03:29:49.000,210,11053141,5085,0,1753759788,13177.239825739998,29918.54696244,53341.56537624001 2025-07-29,03:29:50.000,210,11053118,4605,0,1753759789,13177.239825739998,27611.86720167,53341.55838912 2025-07-29,03:29:51.000,210,11053110,4965,0,1753759790,13177.307188839994,28073.19046539,53341.551402000005 2025-07-29,03:29:52.000,210,11053145,5085,0,1753759791,13177.327397769994,27611.937692969994,53341.54441488001 2025-07-29,03:29:53.000,210,11053158,4445,0,1753759792,13177.361079319999,29918.455323750008,53341.551402000005 2025-07-29,03:29:54.000,210,11053111,4925,0,1753759793,13177.388024559994,27611.8742508,53341.54441488001 2025-07-29,03:29:55.000,210,11053126,4805,0,1753759794,13177.421706109999,28995.77355066,53341.54441488001 2025-07-29,03:29:56.000,210,11053081,4405,0,1753759795,13177.421706109999,33608.76651744,53341.52345352001 2025-07-29,03:29:57.000,210,11053168,4605,0,1753759796,13177.401497179999,30379.53891705,53341.52345352001 2025-07-29,03:29:58.000,210,11053144,4845,0,1753759797,13177.39476086999,26689.023298590007,53341.50947928 2025-07-29,03:29:59.000,210,11053130,4525,0,1753759798,13177.421706109999,27611.606383859995,53341.52345352001 2025-07-29,03:30:00.000,210,11053164,4725,0,1753759799,13177.441915039999,35453.84104929,53341.5164664 2025-07-29,03:30:01.000,210,11053151,5245,0,1753759800,13177.462123969999,27150.219677970003,53341.551402000005 2025-07-29,03:30:02.000,210,11053141,5125,0,1753759801,13177.509278139994,23459.718157769996,53341.52345352001 2025-07-29,03:30:03.000,210,11053136,4605,0,1753759802,13177.529487069995,31763.177399099994,53341.4815308 2025-07-29,03:30:04.000,210,11053113,5285,0,1753759803,13177.55643230999,31301.875282769994,53341.502492160005 2025-07-29,03:30:05.000,210,11053176,4725,0,1753759804,13177.58337755,35453.566133219996,53341.54441488001 2025-07-29,03:30:06.000,210,11053140,3885,0,1753759805,13177.53622337999,28995.15322722,53341.53044064 2025-07-29,03:30:07.000,210,11053151,5285,0,1753759806,13177.57664123999,30379.03137969,53341.50947928 2025-07-29,03:30:08.000,210,11053148,4765,0,1753759807,13177.60358648,28072.464405000006,53341.53044064 2025-07-29,03:30:09.000,210,11053150,4445,0,1753759808,13177.60358648,31301.49462975,53341.56537624001 2025-07-29,03:30:10.000,210,11053141,5285,0,1753759809,13177.64400434,28072.281127619994,53341.57935048 2025-07-29,03:30:11.000,210,11053136,4725,0,1753759810,13177.62379541,28072.252931099996,53341.55838912 2025-07-29,03:30:12.000,210,11053160,4965,0,1753759811,13177.64400434,32685.295241789994,53341.53742776 2025-07-29,03:30:13.000,210,11053135,5245,0,1753759812,13177.67768588999,27149.60640366,53341.600311840004 2025-07-29,03:30:14.000,210,11053095,5205,0,1753759813,13177.670949579995,23459.097834329994,53341.60729896 2025-07-29,03:30:15.000,210,11053159,5285,0,1753759814,13177.70463113,33607.8642288,53341.57935048 2025-07-29,03:30:16.000,210,11053122,4965,0,1753759815,13177.75852160999,30378.643677540007,53341.56537624001 2025-07-29,03:30:17.000,210,11053126,4685,0,1753759816,13177.77873053999,28994.744377680006,53341.5863376 2025-07-29,03:30:18.000,210,11053106,4725,0,1753759817,13177.78546685,32685.196553970003,53341.57236336001 2025-07-29,03:30:19.000,210,11053161,5205,0,1753759818,13177.81914839999,26226.84709014,53341.56537624001 2025-07-29,03:30:20.000,210,11053140,4845,0,1753759819,13177.812412089996,28533.378819179998,53341.56537624001 2025-07-29,03:30:21.000,210,11053139,5245,0,1753759820,13177.79893946999,30378.601382759996,53341.551402000005 2025-07-29,03:30:22.000,210,11053141,5165,0,1753759821,13177.79893946999,28994.695033769996,53341.53044064 2025-07-29,03:30:23.000,210,11053103,5165,0,1753759822,13177.832621019996,27149.59935453,53341.56537624001 2025-07-29,03:30:24.000,210,11053123,5205,0,1753759823,13177.812412089996,26226.903483179995,53341.5863376 2025-07-29,03:30:25.000,210,11053141,5405,0,1753759824,13177.81914839999,28533.385868309997,53341.551402000005 2025-07-29,03:30:26.000,210,11053098,4085,0,1753759825,13177.79893946999,22075.099846650002,53341.53044064 2025-07-29,03:30:27.000,210,11053141,5005,0,1753759826,13177.76525792,28994.65978812,53341.49550504001 2025-07-29,03:30:28.000,210,11053124,4805,0,1753759827,13177.77873053999,24381.603379170003,53341.53742776 2025-07-29,03:30:29.000,210,11053142,4725,0,1753759828,13177.832621019996,29455.919609670003,53341.61428608001 2025-07-29,03:30:30.000,210,11053145,4845,0,1753759829,13177.80567578,30378.56613711,53341.50947928 2025-07-29,03:30:31.000,210,11053109,5125,0,1753759830,13177.832621019996,25765.636612500006,53341.53044064 2025-07-29,03:30:32.000,210,11053163,5285,0,1753759831,13177.84609364,26226.889384919996,53341.54441488001 2025-07-29,03:30:33.000,210,11053145,5165,0,1753759832,13177.86630257,32223.894437640003,53341.55838912 2025-07-29,03:30:34.000,210,11053098,4725,0,1753759833,13177.84609364,31301.262008460006,53341.57935048 2025-07-29,03:30:35.000,210,11053112,4725,0,1753759834,13177.82588471,24843.08172375,53341.61428608001 2025-07-29,03:30:37.000,210,11053080,5125,0,1753759836,13177.832621019996,29917.468445549996,53341.57236336001 2025-07-29,03:30:38.000,210,11052965,5125,0,1753759837,13177.83935732999,33608.047506179995,53341.57935048 2025-07-29,03:30:39.000,210,11053153,5085,0,1753759838,13177.84609364,30378.967937520007,53341.64223456001 2025-07-29,03:30:40.000,210,11053116,4885,0,1753759839,13177.84609364,33608.195537909996,53341.6562088 2025-07-29,03:30:41.000,210,11053107,5005,0,1753759840,13177.82588471,29917.778607269996,53341.61428608001 2025-07-29,03:30:42.000,210,11053139,5365,0,1753759841,13177.76525792,29456.58222789,53341.621273200006 2025-07-29,03:30:43.000,210,11053151,5245,0,1753759842,13177.71810374999,29456.680915710007,53341.600311840004 2025-07-29,03:30:44.000,210,11053134,4605,0,1753759843,13177.72484006,28995.385848510006,53341.62826032 2025-07-29,03:30:45.000,210,11053152,4565,0,1753759844,13177.6844222,27611.585236469997,53341.600311840004 2025-07-29,03:30:46.000,210,11053103,5005,0,1753759845,13177.6844222,31302.14314971,53341.64922168 2025-07-29,03:30:47.000,210,11053131,5245,0,1753759846,13177.650740649995,26227.833968339997,53341.57935048 2025-07-29,03:30:48.000,210,11053111,5125,0,1753759847,13177.59685016999,27611.88129993,53341.61428608001 2025-07-29,03:30:49.000,210,11053097,5125,0,1753759848,13177.57664123999,29457.103863509998,53341.621273200006 2025-07-29,03:30:50.000,210,11053117,4925,0,1753759849,13177.549695999995,31302.46036056,53341.621273200006 2025-07-29,03:30:51.000,210,11053142,4605,0,1753759850,13177.49580551999,34070.43518853,53341.64922168 2025-07-29,03:30:52.000,210,11053097,5325,0,1753759851,13177.45538765999,30841.271030310003,53341.60729896 2025-07-29,03:30:53.000,210,11053153,5085,0,1753759852,13177.43517872999,32225.269017989995,53341.63524744 2025-07-29,03:30:54.000,210,11053115,5205,0,1753759853,13177.388024559994,27150.90344358,53341.64922168 2025-07-29,03:30:55.000,210,11053138,4765,0,1753759854,13177.374551939989,29457.484516530007,53341.66319592001 2025-07-29,03:30:56.000,210,11053151,5205,0,1753759855,13177.313925149989,29457.56910609,53341.63524744 2025-07-29,03:30:57.000,210,11053159,4405,0,1753759856,13177.286979909994,30380.187437009998,53341.621273200006 2025-07-29,03:30:58.000,210,11053129,4925,0,1753759857,13177.212880499988,35915.989061219996,53341.63524744 2025-07-29,03:30:59.000,210,11053149,5285,0,1753759858,13177.179198949998,33148.077675420005,53341.61428608001 2025-07-29,03:31:00.000,210,11053129,5205,0,1753759859,13177.158990019998,28534.929627780002,53341.64223456001 2025-07-29,03:31:01.000,210,11053166,4765,0,1753759860,13177.105099539993,32225.37475494,53341.5863376 2025-07-29,03:31:02.000,210,11053146,4725,0,1753759861,13177.064681679993,33148.021282379996,53341.5863376 2025-07-29,03:31:03.000,210,11053118,4605,0,1753759862,13177.010791200002,26228.27806353,53341.53742776 2025-07-29,03:31:04.000,210,11053148,4685,0,1753759863,13176.990582270002,28073.465381460002,53341.56537624001 2025-07-29,03:31:05.000,210,11053152,4805,0,1753759864,13176.956900719997,28073.444234070004,53341.57236336001 2025-07-29,03:31:06.000,210,11053149,5325,0,1753759865,13176.903010239992,26228.087737020003,53341.4815308 2025-07-29,03:31:07.000,210,11053202,4325,0,1753759866,13176.876064999997,27611.965889490006,53341.46056944 2025-07-29,03:31:08.000,210,11053130,4605,0,1753759867,13176.795229279996,29457.174354810006,53341.4815308 2025-07-29,03:31:09.000,210,11052987,5245,0,1753759868,13176.754811419996,27611.831956020003,53341.4815308 2025-07-29,03:31:10.000,210,11053204,4925,0,1753759869,13176.741338799991,32224.930659749996,53341.40467248001 2025-07-29,03:31:11.000,210,11053126,4685,0,1753759870,13176.653766769996,31763.551002990003,53341.42563384001 2025-07-29,03:31:12.000,210,11053115,5285,0,1753759871,13176.62008521999,27150.39590622,53341.4116596 2025-07-29,03:31:13.000,210,11053132,4485,0,1753759872,13176.54598581,28995.540929370007,53341.39069824 2025-07-29,03:31:14.000,210,11053175,5245,0,1753759873,13176.50556795,29456.7725544,53341.32781416001 2025-07-29,03:31:15.000,210,11053102,4685,0,1753759874,13176.47862270999,34531.173374460006,53341.2719172 2025-07-29,03:31:16.000,210,11053151,5245,0,1753759875,13176.4045233,26227.544954009994,53341.30685280001 2025-07-29,03:31:17.000,210,11052953,5245,0,1753759876,13176.37757805999,28995.343553729996,53341.32082704 2025-07-29,03:31:18.000,210,11053134,4685,0,1753759877,13176.310214959994,27611.345566050004,53341.29287856 2025-07-29,03:31:19.000,210,11053178,4645,0,1753759878,13176.242851859999,25765.996118130002,53341.29287856 2025-07-29,03:31:20.000,210,11053146,4845,0,1753759879,13176.222642929999,31763.029367370007,53341.25794296001 2025-07-29,03:31:21.000,210,11053181,5044,0,1753759880,13176.182225069999,28072.499650650003,53341.24396872 2025-07-29,03:31:22.000,210,11053161,5125,0,1753759881,13176.148543519994,26227.255939680006,53341.19505888 2025-07-29,03:31:23.000,210,11053168,4765,0,1753759882,13176.128334589994,31762.831991729996,53341.27890432001 2025-07-29,03:31:24.000,210,11053134,5125,0,1753759883,13176.135070899989,27149.78263191,53341.22999448001 2025-07-29,03:31:25.000,210,11053182,4605,0,1753759884,13176.087916729994,31762.867237380007,53341.25095584 2025-07-29,03:31:26.000,210,11053157,5205,0,1753759885,13176.040762559998,28533.646686120002,53341.19505888 2025-07-29,03:31:27.000,210,11053154,5005,0,1753759886,13176.034026249989,30840.157267770002,53341.16012328001 2025-07-29,03:31:28.000,210,11053138,4765,0,1753759887,13176.013817319988,29917.531887720004,53341.167110400005 2025-07-29,03:31:29.000,210,11053161,5285,0,1753759888,13175.966663149993,29456.222722260005,53341.097239200004 2025-07-29,03:31:30.000,210,11053144,4725,0,1753759889,13175.946454219993,29456.229771390004,53341.09025208001 2025-07-29,03:31:31.000,210,11053173,5085,0,1753759890,13175.912772670003,25765.805791620005,53341.15313616 2025-07-29,03:31:32.000,210,11053140,4845,0,1753759891,13175.879091119998,26688.417073410004,53341.12518768 2025-07-29,03:31:33.000,210,11053139,5085,0,1753759892,13175.885827429993,30840.100874730007,53341.1321748 2025-07-29,03:31:34.000,210,11053181,5245,0,1753759893,13175.919508979998,30378.798758400008,53341.09025208001 2025-07-29,03:31:35.000,210,11053162,4485,0,1753759894,13175.919508979998,29456.166329219996,53341.02038088001 2025-07-29,03:31:36.000,210,11053120,4725,0,1753759895,13175.966663149993,32224.021321980006,53341.00640664 2025-07-29,03:31:38.000,210,11053114,4845,0,1753759897,13175.912772670003,32685.302290919994,53341.02038088001 2025-07-29,03:31:39.000,210,11053188,4685,0,1753759898,13175.906036359993,32224.000174589994,53340.97147104001 2025-07-29,03:31:40.000,210,11053179,5285,0,1753759899,13175.946454219993,27610.90851999,53340.929548320004 2025-07-29,03:31:41.000,210,11053146,4725,0,1753759900,13175.919508979998,27149.564108880004,53340.950509680006 2025-07-29,03:31:42.000,210,11053136,4725,0,1753759901,13175.932981599988,27610.957863899996,53340.96448392 2025-07-29,03:31:43.000,210,11053135,5445,0,1753759902,13175.912772670003,25304.41908573,53340.950509680006 2025-07-29,03:31:44.000,210,11053161,5365,0,1753759903,13175.885827429993,30840.150218640003,53340.880638480005 2025-07-29,03:31:45.000,210,11053133,4885,0,1753759904,13175.885827429993,28533.646686120002,53340.8876256 2025-07-29,03:31:46.000,210,11053127,4925,0,1753759905,13175.899300049998,34069.356671639995,53340.83871576 2025-07-29,03:31:47.000,210,11053162,4885,0,1753759906,13175.926245289993,26227.122006210004,53340.83871576 2025-07-29,03:31:48.000,210,11053144,4085,0,1753759907,13175.926245289993,32224.09886241,53340.81076728 2025-07-29,03:31:49.000,210,11053180,4765,0,1753759908,13175.919508979998,26227.206595769996,53340.78980592 2025-07-29,03:31:50.000,210,11053139,5365,0,1753759909,13175.939717909998,27611.134092149994,53340.87365136001 2025-07-29,03:31:51.000,210,11053202,4765,0,1753759910,13175.966663149993,22998.105879719995,53340.82474152001 2025-07-29,03:31:52.000,210,11053124,4725,0,1753759911,13175.932981599988,31301.65675974,53340.78980592 2025-07-29,03:31:53.000,210,11053143,5285,0,1753759912,13175.973399459988,33608.258980080005,53340.77583168001 2025-07-29,03:31:54.000,210,11053148,4445,0,1753759913,13175.986872079993,28533.858160019998,53340.79679304 2025-07-29,03:31:55.000,210,11053131,5205,0,1753759914,13175.993608389988,30379.123018380007,53340.782818800006 2025-07-29,03:31:56.000,210,11053105,5165,0,1753759915,13175.993608389988,28072.633584120005,53340.71993472 2025-07-29,03:31:57.000,210,11053140,4685,0,1753759916,13175.959926839998,26688.713136870007,53340.72692184001 2025-07-29,03:31:58.000,210,11053180,4365,0,1753759917,13175.986872079993,34069.74437379,53340.60814080001 2025-07-29,03:31:59.000,210,11053148,4845,0,1753759918,13176.040762559998,28995.343553729996,53340.65705064001 2025-07-29,03:32:00.000,210,11053147,5445,0,1753759919,13176.047498869993,26688.832972079996,53340.678012 2025-07-29,03:32:01.000,210,11053134,4765,0,1753759920,13176.108125659994,35453.68596843,53340.69198624 2025-07-29,03:32:02.000,210,11053103,5485,0,1753759921,13176.114861969989,27611.500646910004,53340.6430764 2025-07-29,03:32:03.000,210,11053120,4605,0,1753759922,13176.168752449994,28995.406995900004,53340.62211504 2025-07-29,03:32:04.000,210,11053154,4885,0,1753759923,13176.21590661999,29918.081719859998,53340.62211504 2025-07-29,03:32:05.000,210,11053143,5365,0,1753759924,13176.249588169994,25304.997114390004,53340.60814080001 2025-07-29,03:32:06.000,210,11053140,4685,0,1753759925,13176.249588169994,29456.800750919996,53340.60814080001 2025-07-29,03:32:07.000,210,11053134,4845,0,1753759926,13176.330423889995,31302.072658410005,53340.60814080001 2025-07-29,03:32:08.000,210,11053151,5645,0,1753759927,13176.35736912999,29918.138112900007,53340.60115368 2025-07-29,03:32:09.000,210,11053157,5165,0,1753759928,13176.411259609995,28534.259960430005,53340.58717944001 2025-07-29,03:32:10.000,210,11053149,5285,0,1753759929,13176.47862270999,30840.83398425,53340.58019232 2025-07-29,03:32:11.000,210,11053177,5165,0,1753759930,13176.50556795,31302.100854930002,53340.58019232 2025-07-29,03:32:12.000,210,11053145,5165,0,1753759931,13176.532513189995,30379.51072053,53340.58717944001 2025-07-29,03:32:13.000,210,11053113,5085,0,1753759932,13176.593139979996,25766.454311580004,53340.62211504 2025-07-29,03:32:14.000,210,11053107,5125,0,1753759933,13176.66723939,26689.072642500003,53340.594166560004 2025-07-29,03:32:15.000,210,11053148,4765,0,1753759934,13176.680712009991,27150.374758830003,53340.60814080001 2025-07-29,03:32:16.000,210,11053129,5165,0,1753759935,13176.741338799991,27150.438200999997,53340.615127920006 2025-07-29,03:32:17.000,210,11053112,4965,0,1753759936,13176.815438209997,35915.33349213,53340.62910216 2025-07-29,03:32:18.000,210,11053180,4925,0,1753759937,13176.882801309992,32686.127039130006,53340.65006352 2025-07-29,03:32:19.000,210,11053174,4765,0,1753759938,13176.916482859997,29457.019273950005,53340.69897336 2025-07-29,03:32:20.000,210,11053140,4845,0,1753759939,13176.963637029992,30379.67285052,53340.69897336 2025-07-29,03:32:21.000,210,11053179,5205,0,1753759940,13177.010791200002,30379.609408350007,53340.63608928001 2025-07-29,03:32:22.000,210,11053176,4685,0,1753759941,13177.091626920002,27150.40295535,53340.65006352 2025-07-29,03:32:23.000,210,11053162,4725,0,1753759942,13177.084890609993,32686.127039130006,53340.712947600005 2025-07-29,03:32:24.000,210,11053137,5285,0,1753759943,13177.084890609993,28073.056531919996,53340.664037760005 2025-07-29,03:32:25.000,210,11053131,5205,0,1753759944,13177.138781089998,33608.75946831,53340.69198624 2025-07-29,03:32:26.000,210,11053145,4885,0,1753759945,13177.239825739998,29456.962880909996,53340.79679304 2025-07-29,03:32:27.000,210,11053138,4885,0,1753759946,13177.192671569988,27611.620482119994,53340.7478832 2025-07-29,03:32:28.000,210,11053160,4765,0,1753759947,13177.266770979993,32224.705087590002,53340.761857440004 2025-07-29,03:32:29.000,210,11053149,5044,0,1753759948,13177.273507289989,26688.973954679997,53340.782818800006 2025-07-29,03:32:30.000,210,11053156,4685,0,1753759949,13177.307188839994,29918.06057247,53340.76884456 2025-07-29,03:32:31.000,210,11053129,5044,0,1753759950,13177.320661459999,28072.753419329994,53340.70596048001 2025-07-29,03:32:32.000,210,11053120,4645,0,1753759951,13177.313925149989,31301.825938859998,53340.77583168001 2025-07-29,03:32:33.000,210,11053127,4765,0,1753759952,13177.340870389999,29917.870245960003,53340.75487032001 2025-07-29,03:32:34.000,210,11053125,5485,0,1753759953,13177.374551939989,33146.914568969994,53340.782818800006 2025-07-29,03:32:35.000,210,11053111,4885,0,1753759954,13177.401497179999,34992.130083419994,53340.75487032001 2025-07-29,03:32:36.000,210,11053135,5245,0,1753759955,13177.39476086999,26688.508712099996,53340.78980592 2025-07-29,03:32:37.000,210,11053163,4525,0,1753759956,13177.428442419994,27149.719189740004,53340.80378016001 2025-07-29,03:32:39.000,210,11053157,5285,0,1753759958,13177.43517872999,31762.62051783,53340.7478832 2025-07-29,03:32:40.000,210,11053159,4685,0,1753759959,13177.41496979999,31301.33954889,53340.81076728 2025-07-29,03:32:41.000,210,11053162,4765,0,1753759960,13177.462123969999,29456.074690530004,53340.7478832 2025-07-29,03:32:42.000,210,11053167,5205,0,1753759961,13177.50254183,28533.37177005,53340.73390896001 2025-07-29,03:32:43.000,210,11053143,5165,0,1753759962,13177.4823329,31762.416093060005,53340.80378016001 2025-07-29,03:32:44.000,210,11053155,5165,0,1753759963,13177.489069209994,30839.741369099997,53340.67102488 2025-07-29,03:32:45.000,210,11053157,5205,0,1753759964,13177.509278139994,31300.951846740005,53340.69198624 2025-07-29,03:32:46.000,210,11053158,4645,0,1753759965,13177.51601444999,27149.169357599996,53340.678012 2025-07-29,03:32:47.000,210,11053123,5005,0,1753759966,13177.4823329,32684.822950079993,53340.63608928001 2025-07-29,03:32:48.000,210,11053129,5325,0,1753759967,13177.51601444999,25765.164320790005,53340.678012 2025-07-29,03:32:49.000,210,11053120,4004,0,1753759968,13177.4823329,30378.136140179995,53340.70596048001 2025-07-29,03:32:50.000,210,11053116,4685,0,1753759969,13177.52275076,27610.28819655,53340.65705064001 2025-07-29,03:32:51.000,210,11053116,4885,0,1753759970,13177.54295969,29455.433219700004,53340.615127920006 2025-07-29,03:32:52.000,210,11053143,5044,0,1753759971,13177.569904929995,28532.800790520007,53340.615127920006 2025-07-29,03:32:53.000,210,11053164,4765,0,1753759972,13177.53622337999,30377.93876454,53340.62211504 2025-07-29,03:32:54.000,210,11052957,5005,0,1753759973,13177.53622337999,34529.580271080005,53340.58717944001 2025-07-29,03:32:55.000,210,11053080,4805,0,1753759974,13177.53622337999,30377.77663455,53340.62211504 2025-07-29,03:32:56.000,210,11053106,4725,0,1753759975,13177.55643230999,28071.195561600005,53340.58717944001 2025-07-29,03:32:57.000,210,11053103,5285,0,1753759976,13177.569904929995,27148.549034159994,53340.5732052 2025-07-29,03:32:58.000,210,11053083,5245,0,1753759977,13177.569904929995,34068.00323868,53340.5732052 2025-07-29,03:32:59.000,210,11053093,4405,0,1753759978,13177.590113859995,31300.105951139994,53340.53128248 2025-07-29,03:33:00.000,210,11053187,5245,0,1753759979,13177.60358648,28993.595369489994,53340.594166560004 2025-07-29,03:33:01.000,210,11053151,5405,0,1753759980,13177.66421327,34067.791764780006,53340.53826960001 2025-07-29,03:33:02.000,210,11053112,4525,0,1753759981,13177.67768588999,27148.302314610002,53340.60814080001 2025-07-29,03:33:03.000,210,11053154,4805,0,1753759982,13177.67768588999,29916.093865200004,53340.56621808001 2025-07-29,03:33:04.000,210,11053098,4725,0,1753759983,13177.691158509995,26225.7333276,53340.46839840001 2025-07-29,03:33:05.000,210,11053126,4645,0,1753759984,13177.69789481999,28993.482583410005,53340.52429536 2025-07-29,03:33:06.000,210,11053081,5285,0,1753759985,13177.69789481999,33145.138188209996,53340.5732052 2025-07-29,03:33:07.000,210,11053122,4845,0,1753759986,13177.74504899,28993.489632540004,53340.545256720005 2025-07-29,03:33:08.000,210,11053110,4685,0,1753759987,13177.72484006,28993.52487819,53340.51730824001 2025-07-29,03:33:09.000,210,11053140,3924,0,1753759988,13177.751785299995,29454.812896260002,53340.47538552 2025-07-29,03:33:10.000,210,11053113,5245,0,1753759989,13177.75852160999,30377.381883270005,53340.496346880005 2025-07-29,03:33:11.000,210,11053095,5125,0,1753759990,13177.75852160999,29916.086816070005,53340.447437040006 2025-07-29,03:33:12.000,210,11053130,4885,0,1753759991,13177.72484006,31761.231839219996,53340.46839840001 2025-07-29,03:33:13.000,210,11053122,4685,0,1753759992,13177.80567578,28532.159319690007,53340.41250144 2025-07-29,03:33:14.000,210,11053107,5125,0,1753759993,13177.80567578,25764.367769100005,53340.46839840001 2025-07-29,03:33:15.000,210,11053150,4885,0,1753759994,13177.83935732999,25764.339572580007,53340.47538552 2025-07-29,03:33:16.000,210,11053141,5245,0,1753759995,13177.82588471,31299.88037898,53340.398527200006 2025-07-29,03:33:17.000,210,11053155,5245,0,1753759996,13177.84609364,28070.744417280002,53340.41948856001 2025-07-29,03:33:18.000,210,11053123,5285,0,1753759997,13177.86630257,28070.695073370007,53340.48935976001 2025-07-29,03:33:19.000,210,11053092,4765,0,1753759998,13177.86630257,28993.22881473,53340.38455296 2025-07-29,03:33:20.000,210,11053114,4845,0,1753759999,13177.8865115,32683.48361538,53340.4334628 2025-07-29,03:33:21.000,210,11053159,5085,0,1753760000,13177.899984119991,30377.1069672,53340.45442416 2025-07-29,03:33:22.000,210,11053120,5044,0,1753760001,13177.879775189991,28993.05963561,53340.46141128 2025-07-29,03:33:23.000,210,11053166,4965,0,1753760002,13177.893247809996,33144.69409302001,53340.398527200006 2025-07-29,03:33:24.000,210,11053141,4925,0,1753760003,13177.8865115,26225.190544590005,53340.45442416 2025-07-29,03:33:25.000,210,11053140,4605,0,1753760004,13177.893247809996,27609.075746190007,53340.447437040006 2025-07-29,03:33:26.000,210,11053182,4725,0,1753760005,13177.899984119991,28992.812916060007,53340.426475680004 2025-07-29,03:33:27.000,210,11053168,4805,0,1753760006,13177.913456739996,26686.358727450002,53340.40551432 2025-07-29,03:33:28.000,210,11053153,5085,0,1753760007,13177.8865115,28992.664884330006,53340.41250144 2025-07-29,03:33:29.000,210,11053067,5285,0,1753760008,13177.940401979991,29453.945853269994,53340.35660448 2025-07-29,03:33:30.000,210,11053143,5085,0,1753760009,13177.980819839991,26224.838088090008,53340.33564312 2025-07-29,03:33:31.000,210,11053125,5325,0,1753760010,13178.014501389996,28531.320473219996,53340.328656000005 2025-07-29,03:33:32.000,210,11053094,4685,0,1753760011,13178.048182940001,30837.739416180004,53340.30070752001 2025-07-29,03:33:33.000,210,11053135,5245,0,1753760012,13178.054919249997,32682.863291939997,53340.27275904001 2025-07-29,03:33:34.000,210,11053108,4805,0,1753760013,13178.081864489992,30837.683023139994,53340.279746160006 2025-07-29,03:33:35.000,210,11053146,4645,0,1753760014,13178.102073419992,26224.661859839995,53340.328656000005 2025-07-29,03:33:36.000,210,11053152,4685,0,1753760015,13178.081864489992,29453.71323198,53340.27275904001 2025-07-29,03:33:37.000,210,11053076,4845,0,1753760016,13178.129018660002,27608.532963179998,53340.22384920001 2025-07-29,03:33:38.000,210,11053126,3845,0,1753760017,13178.149227590002,31760.181518850004,53340.30070752001 2025-07-29,03:33:40.000,210,11053135,5445,0,1753760019,13178.162700209992,28992.340624350007,53340.30070752001 2025-07-29,03:33:41.000,210,11053153,5165,0,1753760020,13178.149227590002,29453.57224938,53340.23782344 2025-07-29,03:33:42.000,210,11053127,5285,0,1753760021,13178.149227590002,27608.34263667,53340.23782344 2025-07-29,03:33:43.000,210,11053162,4965,0,1753760022,13178.142491279992,28530.918672810003,53340.230836320006 2025-07-29,03:33:44.000,210,11053119,4965,0,1753760023,13178.129018660002,30837.30941925,53340.258784800004 2025-07-29,03:33:45.000,210,11053131,5245,0,1753760024,13178.135754969997,25763.056630920008,53340.28673328 2025-07-29,03:33:46.000,210,11053173,5205,0,1753760025,13178.129018660002,30375.950909880004,53340.27275904001 2025-07-29,03:33:47.000,210,11053117,4965,0,1753760026,13178.102073419992,29453.332578960006,53340.20288784001 2025-07-29,03:33:48.000,210,11053126,4965,0,1753760027,13178.102073419992,28992.037511760005,53340.21686208 2025-07-29,03:33:49.000,210,11053115,5245,0,1753760028,13178.054919249997,29453.2479894,53340.16795224 2025-07-29,03:33:51.000,210,11053066,4725,0,1753760030,13178.075128179997,33143.545084829995,53340.26577192 2025-07-29,03:33:52.000,210,11053132,4805,0,1753760031,13178.061655559992,28530.62965848,53340.21686208 2025-07-29,03:33:53.000,210,11053176,4725,0,1753760032,13178.034710319997,31298.30137386,53340.230836320006 2025-07-29,03:33:54.000,210,11053158,4725,0,1753760033,13178.075128179997,28991.854234380007,53340.23782344 2025-07-29,03:33:55.000,210,11053102,4765,0,1753760034,13178.048182940001,27607.933787129994,53340.209874960005 2025-07-29,03:33:56.000,210,11053143,5205,0,1753760035,13178.061655559992,26685.41414403,53340.258784800004 2025-07-29,03:33:57.000,210,11053149,5245,0,1753760036,13178.061655559992,27146.596425149997,53340.230836320006 2025-07-29,03:33:58.000,210,11053117,5365,0,1753760037,13178.075128179997,27146.645769060007,53340.21686208 2025-07-29,03:33:59.000,210,11053122,4805,0,1753760038,13178.102073419992,29914.317484440006,53340.209874960005 2025-07-29,03:34:00.000,210,11053178,4725,0,1753760039,13178.068391870002,32220.849213480004,53340.16795224 2025-07-29,03:34:01.000,210,11053119,4645,0,1753760040,13178.122282349992,35449.91468387999,53340.258784800004 2025-07-29,03:34:02.000,210,11053124,4925,0,1753760041,13178.169436520002,25762.767616590005,53340.23782344 2025-07-29,03:34:03.000,210,11053103,5405,0,1753760042,13178.162700209992,30375.718288589997,53340.21686208 2025-07-29,03:34:04.000,210,11053147,5325,0,1753760043,13178.182909139992,25762.859255279996,53340.27275904001 2025-07-29,03:34:05.000,210,11053082,4965,0,1753760044,13178.250272240002,27608.03247495,53340.27275904001 2025-07-29,03:34:06.000,210,11053145,5044,0,1753760045,13178.236799619997,28069.355738669998,53340.24481056 2025-07-29,03:34:07.000,210,11053115,5445,0,1753760046,13178.283953789993,28992.002266109994,53340.279746160006 2025-07-29,03:34:08.000,210,11053136,4405,0,1753760047,13178.358053199998,28992.009315240008,53340.2937204 2025-07-29,03:34:09.000,210,11053144,4525,0,1753760048,13178.358053199998,29914.655842680004,53340.279746160006 2025-07-29,03:34:10.000,210,11053178,4965,0,1753760049,13178.418679989998,27608.20165407,53340.34263024 2025-07-29,03:34:11.000,210,11053139,4405,0,1753760050,13178.512988329989,30376.01435205,53340.34961736001 2025-07-29,03:34:12.000,210,11053141,5285,0,1753760051,13178.560142499999,30376.01435205,53340.35660448 2025-07-29,03:34:13.000,210,11053073,5205,0,1753760052,13178.573615119989,30376.098941610006,53340.34961736001 2025-07-29,03:34:14.000,210,11053124,4765,0,1753760053,13178.566878809994,28069.687047779997,53340.39154008001 2025-07-29,03:34:15.000,210,11053073,5285,0,1753760054,13178.600560359999,25301.965988490003,53340.32166888001 2025-07-29,03:34:16.000,210,11053131,5125,0,1753760055,13178.63424190999,31760.06168364,53340.377565840005 2025-07-29,03:34:17.000,210,11053092,4645,0,1753760056,13178.63424190999,28992.220789140003,53340.328656000005 2025-07-29,03:34:18.000,210,11053111,5085,0,1753760057,13178.607296669994,32682.51083544,53340.38455296 2025-07-29,03:34:19.000,210,11053111,5285,0,1753760058,13178.607296669994,33143.79885351,53340.3635916 2025-07-29,03:34:20.000,210,11053120,4765,0,1753760059,13178.607296669994,32221.173473460003,53340.44044992001 2025-07-29,03:34:21.000,210,11053089,5445,0,1753760060,13178.61403297999,28069.546065179995,53340.37057872001 2025-07-29,03:34:22.000,210,11053106,4805,0,1753760061,13178.580351429999,34527.55012164,53340.41948856001 2025-07-29,03:34:23.000,210,11053057,5044,0,1753760062,13178.593824049989,28530.63670761,53340.3635916 2025-07-29,03:34:24.000,210,11053118,4645,0,1753760063,13178.546669879994,31298.336619509995,53340.37057872001 2025-07-29,03:34:25.000,210,11053091,5325,0,1753760064,13178.526460949994,28069.18655955,53340.44044992001 2025-07-29,03:34:26.000,210,11053128,4645,0,1753760065,13178.499515709998,31298.153342129997,53340.426475680004 2025-07-29,03:34:27.000,210,11053057,5485,0,1753760066,13178.459097849998,27607.792804530007,53340.398527200006 2025-07-29,03:34:28.000,210,11053118,4885,0,1753760067,13178.445625229993,29914.148305320006,53340.40551432 2025-07-29,03:34:29.000,210,11053089,5205,0,1753760068,13178.411943679988,29914.091912279997,53340.33564312 2025-07-29,03:34:30.000,210,11053070,4765,0,1753760069,13178.405207369993,32220.546100890002,53340.377565840005 2025-07-29,03:34:31.000,210,11053143,4285,0,1753760070,13178.364789509993,27607.56723237,53340.41948856001 2025-07-29,03:34:32.000,210,11053148,4445,0,1753760071,13178.324371649993,27146.173477350007,53340.35660448 2025-07-29,03:34:33.000,210,11053108,4805,0,1753760072,13178.223326999992,28530.037531559996,53340.328656000005 2025-07-29,03:34:34.000,210,11053094,5005,0,1753760073,13178.189645450002,26684.843164499995,53340.30070752001 2025-07-29,03:34:35.000,210,11053081,5445,0,1753760074,13178.108809730002,26684.906606670003,53340.26577192 2025-07-29,03:34:36.000,210,11053087,5285,0,1753760075,13178.081864489992,29913.929782289997,53340.34961736001 2025-07-29,03:34:37.000,210,11053135,4325,0,1753760076,13178.034710319997,28530.00228591,53340.30070752001 2025-07-29,03:34:38.000,210,11053107,5205,0,1753760077,13178.001028769992,28991.31145137,53340.34263024 2025-07-29,03:34:39.000,210,11053142,4845,0,1753760078,13177.940401979991,29913.852241860004,53340.31468176 2025-07-29,03:34:40.000,210,11053165,5445,0,1753760079,13177.933665669996,28991.332598759996,53340.34961736001 2025-07-29,03:34:42.000,210,11053150,4965,0,1753760081,13177.873038879996,27146.321509080008,53340.31468176 2025-07-29,03:34:43.000,210,11053100,4605,0,1753760082,13177.83935732999,27146.363803860004,53340.2937204 2025-07-29,03:34:44.000,210,11053073,4445,0,1753760083,13177.83935732999,27607.7152641,53340.23782344 2025-07-29,03:34:45.000,210,11053123,5285,0,1753760084,13177.812412089996,34065.86030316001,53340.230836320006 2025-07-29,03:34:46.000,210,11053096,4725,0,1753760085,13177.80567578,30836.851225799997,53340.230836320006 2025-07-29,03:34:47.000,210,11053084,4885,0,1753760086,13177.73831267999,23456.31342798,53340.23782344 2025-07-29,03:34:48.000,210,11053107,5165,0,1753760087,13177.76525792,28069.235903459994,53340.230836320006 2025-07-29,03:34:49.000,210,11053110,4885,0,1753760088,13177.76525792,31759.666932360007,53340.20288784001 2025-07-29,03:34:50.000,210,11053140,4845,0,1753760089,13177.79893946999,29914.55010573,53340.21686208 2025-07-29,03:34:51.000,210,11053135,5325,0,1753760090,13177.78546685,34527.451433819995,53340.21686208 2025-07-29,03:34:52.000,210,11053103,4605,0,1753760091,13177.792203159996,28992.002266109994,53340.25179768001 2025-07-29,03:34:53.000,210,11053071,5405,0,1753760092,13177.80567578,26685.562175760002,53340.230836320006 2025-07-29,03:34:54.000,210,11053088,4885,0,1753760093,13177.79893946999,30375.85222206,53340.15397800001 2025-07-29,03:34:55.000,210,11053033,5125,0,1753760094,13177.771994229995,35911.364831939994,53340.18192648001 2025-07-29,03:34:56.000,210,11053052,4685,0,1753760095,13177.78546685,30375.85222206,53340.160965120005 2025-07-29,03:34:57.000,210,11053070,4805,0,1753760096,13177.812412089996,30375.84517293,53340.12602952 2025-07-29,03:34:58.000,210,11053078,4765,0,1753760097,13177.81914839999,26685.491684459994,53340.14699088 2025-07-29,03:34:59.000,210,11053084,4725,0,1753760098,13177.812412089996,34066.163415749994,53340.112055280006 2025-07-29,03:35:00.000,210,11053102,4965,0,1753760099,13177.812412089996,28991.94587307,53340.0491712 2025-07-29,03:35:01.000,210,11053039,5085,0,1753760100,13177.80567578,28069.369836929996,53340.0491712 2025-07-29,03:35:02.000,210,11053095,4325,0,1753760101,13177.83935732999,26224.189568129994,53340.0491712 2025-07-29,03:35:03.000,210,11053096,4965,0,1753760102,13177.86630257,31298.385963420005,53340.02122272 2025-07-29,03:35:04.000,210,11053037,5165,0,1753760103,13177.893247809996,31759.695128880005,53340.09808104 2025-07-29,03:35:05.000,210,11053053,5445,0,1753760104,13177.926929360001,28991.967020459997,53340.091093920004 2025-07-29,03:35:06.000,210,11053033,5405,0,1753760105,13177.940401979991,26685.477586199995,53340.091093920004 2025-07-29,03:35:07.000,210,11053039,5165,0,1753760106,13177.953874599996,36372.58235871,53340.091093920004 2025-07-29,03:35:08.000,210,11053091,5165,0,1753760107,13178.021237699992,24840.23387523,53340.03519696001 2025-07-29,03:35:09.000,210,11053205,5445,0,1753760108,13178.054919249997,26224.210715520006,53340.042184080005 2025-07-29,03:35:10.000,210,11053195,5405,0,1753760109,13178.102073419992,28530.671953259996,53340.01423560001 2025-07-29,03:35:11.000,210,11053219,5405,0,1753760110,13178.162700209992,29453.332578960006,53340.0491712 2025-07-29,03:35:12.000,210,11053233,5245,0,1753760111,13178.196381759997,28992.023413500006,53340.02122272 2025-07-29,03:35:13.000,210,11053217,5285,0,1753760112,13178.243535929993,28992.044560890005,53340.02122272 2025-07-29,03:35:14.000,210,11053234,4805,0,1753760113,13178.250272240002,30837.231878820006,53340.00724848 2025-07-29,03:35:15.000,210,11053212,4845,0,1753760114,13178.270481170002,33143.700165689996,53340.00724848 2025-07-29,03:35:16.000,210,11053242,4925,0,1753760115,13178.310899030002,31298.576289930003,53339.993274240005 2025-07-29,03:35:17.000,210,11053207,5325,0,1753760116,13178.398471059998,30376.084843350007,53340.063145440006 2025-07-29,03:35:18.000,210,11053270,5005,0,1753760117,13178.432152609988,31298.696125140006,53340.0491712 2025-07-29,03:35:19.000,210,11053196,5005,0,1753760118,13178.472570469989,29453.53700373,53340.07013256 2025-07-29,03:35:20.000,210,11053163,5325,0,1753760119,13178.512988329989,30837.45040185,53340.07013256 2025-07-29,03:35:21.000,210,11053220,4845,0,1753760120,13178.546669879994,26224.527926370007,53340.09808104 2025-07-29,03:35:22.000,210,11053266,4045,0,1753760121,13178.587087739994,31760.005290600006,53340.0491712 2025-07-29,03:35:23.000,210,11053263,5044,0,1753760122,13178.61403297999,32221.335603450003,53340.091093920004 2025-07-29,03:35:24.000,210,11053254,4845,0,1753760123,13178.688132389994,28069.750489950005,53340.1190424 2025-07-29,03:35:25.000,210,11053252,4805,0,1753760124,13178.708341319994,33605.24195244,53340.09808104 2025-07-29,03:35:26.000,210,11053208,4805,0,1753760125,13178.78244073,32221.406094749997,53340.14699088 2025-07-29,03:35:27.000,210,11053232,4765,0,1753760126,13178.81612227999,28531.045557150006,53340.1190424 2025-07-29,03:35:28.000,210,11053260,4765,0,1753760127,13178.81612227999,29453.593396769997,53340.15397800001 2025-07-29,03:35:29.000,210,11053269,5325,0,1753760128,13178.85654013999,29453.593396769997,53340.16795224 2025-07-29,03:35:30.000,210,11053223,5245,0,1753760129,13178.88348538,29914.86731658,53340.14699088 2025-07-29,03:35:31.000,210,11053246,4725,0,1753760130,13178.93737585999,28992.277182179998,53340.16795224 2025-07-29,03:35:32.000,210,11053340,3885,0,1753760131,13178.950848479995,30376.14123639,53340.12602952 2025-07-29,03:35:33.000,210,11053218,4885,0,1753760132,13178.98453003,34527.810939450006,53340.16795224 2025-07-29,03:35:34.000,210,11053279,5245,0,1753760133,13179.01821157999,29453.579298509998,53340.22384920001 2025-07-29,03:35:35.000,210,11053237,5565,0,1753760134,13179.02494789,27147.082815119997,53340.17493936 2025-07-29,03:35:36.000,210,11053256,4725,0,1753760135,13179.08557468,32682.581326739994,53340.160965120005 2025-07-29,03:35:37.000,210,11053258,4485,0,1753760136,13179.112519919996,29453.487659820006,53340.160965120005 2025-07-29,03:35:38.000,210,11053256,4645,0,1753760137,13179.186619330001,28530.93277107,53340.17493936 2025-07-29,03:35:39.000,210,11053269,5405,0,1753760138,13179.233773499996,30376.042548569996,53340.20288784001 2025-07-29,03:35:40.000,210,11053083,5245,0,1753760139,13179.294400289997,27146.984127300006,53340.18192648001 2025-07-29,03:35:41.000,210,11053219,5325,0,1753760140,13179.328081840002,26685.703158360004,53340.21686208 2025-07-29,03:35:43.000,210,11053256,5044,0,1753760142,13179.388708630002,29914.655842680004,53340.14000376 2025-07-29,03:35:44.000,210,11053249,5525,0,1753760143,13179.483016969993,27147.019372950002,53340.160965120005 2025-07-29,03:35:45.000,210,11053300,4805,0,1753760144,13179.516698519998,31759.878406260003,53340.26577192 2025-07-29,03:35:46.000,210,11053260,4765,0,1753760145,13179.590797929988,31759.878406260003,53340.22384920001 2025-07-29,03:35:47.000,210,11053267,5405,0,1753760146,13179.678369959998,29914.726333979997,53340.258784800004 2025-07-29,03:35:48.000,210,11053282,4885,0,1753760147,13179.671633649989,31298.526946020007,53340.2937204 2025-07-29,03:35:49.000,210,11053267,5325,0,1753760148,13179.745733059994,27146.88543948,53340.24481056 2025-07-29,03:35:50.000,210,11053291,5485,0,1753760149,13179.745733059994,25763.028434399996,53340.20288784001 2025-07-29,03:35:51.000,210,11053300,4485,0,1753760150,13179.840041399999,33143.707214819995,53340.258784800004 2025-07-29,03:35:52.000,210,11053227,5445,0,1753760151,13179.87372294999,29914.599449639994,53340.28673328 2025-07-29,03:35:53.000,210,11053319,5365,0,1753760152,13179.89393187999,28069.419180840006,53340.328656000005 2025-07-29,03:35:54.000,210,11053261,5165,0,1753760153,13179.927613429994,26685.519880980006,53340.328656000005 2025-07-29,03:35:55.000,210,11053264,4685,0,1753760154,13179.97476759999,24840.353710440002,53340.26577192 2025-07-29,03:35:56.000,210,11053280,4645,0,1753760155,13180.05560331999,30375.788779890005,53340.30070752001 2025-07-29,03:35:57.000,210,11053255,5445,0,1753760156,13180.069075939995,28530.62260935,53340.33564312 2025-07-29,03:35:58.000,210,11053233,5125,0,1753760157,13180.07581224999,30375.704190329998,53340.25179768001 2025-07-29,03:35:59.000,210,11053286,4685,0,1753760158,13180.11623010999,29914.409123129997,53340.32166888001 2025-07-29,03:36:00.000,210,11053281,5245,0,1753760159,13180.149911659995,28991.840136119994,53340.26577192 2025-07-29,03:36:01.000,210,11053266,4925,0,1753760160,13180.210538449996,26685.371849250005,53340.2937204 2025-07-29,03:36:02.000,210,11053243,5285,0,1753760161,13180.23748368999,29453.07176115,53340.30769464 2025-07-29,03:36:03.000,210,11053261,5205,0,1753760162,13180.30484679,29453.05766289,53340.2937204 2025-07-29,03:36:04.000,210,11053227,4485,0,1753760163,13180.291374169996,30375.584355119994,53340.230836320006 2025-07-29,03:36:05.000,210,11053271,5044,0,1753760164,13180.385682510001,28991.727350040004,53340.279746160006 2025-07-29,03:36:06.000,210,11053244,4965,0,1753760165,13180.405891440001,29914.296337050007,53340.30070752001 2025-07-29,03:36:07.000,210,11053252,4965,0,1753760166,13180.426100370001,33604.63572726,53340.27275904001 2025-07-29,03:36:08.000,210,11053276,4045,0,1753760167,13180.459781919992,31298.11104735,53340.32166888001 2025-07-29,03:36:09.000,210,11053275,4485,0,1753760168,13180.466518230001,27607.84919757,53340.328656000005 2025-07-29,03:36:10.000,210,11053250,4685,0,1753760169,13180.486727160001,31759.370868900005,53340.328656000005 2025-07-29,03:36:11.000,210,11053269,5085,0,1753760170,13180.554090259997,30375.386979479998,53340.31468176 2025-07-29,03:36:12.000,210,11053272,4085,0,1753760171,13180.607980740002,32220.595444799997,53340.30769464 2025-07-29,03:36:13.000,210,11053276,4325,0,1753760172,13180.614717049997,25762.549093559996,53340.33564312 2025-07-29,03:36:14.000,210,11053270,4004,0,1753760173,13180.641662289992,24378.677990220007,53340.279746160006 2025-07-29,03:36:15.000,210,11053244,4805,0,1753760174,13180.735970629998,25301.19763332,53340.328656000005 2025-07-29,03:36:16.000,210,11053317,4725,0,1753760175,13180.776388489998,31759.138247609997,53340.31468176 2025-07-29,03:36:17.000,210,11053330,4085,0,1753760176,13180.803333729993,28991.388991800006,53340.34961736001 2025-07-29,03:36:18.000,210,11053252,4805,0,1753760177,13180.830278969988,28068.820004790003,53340.37057872001 2025-07-29,03:36:19.000,210,11053273,4565,0,1753760178,13180.830278969988,28991.424237450003,53340.32166888001 2025-07-29,03:36:20.000,210,11053244,4925,0,1753760179,13180.877433139998,25762.3235214,53340.35660448 2025-07-29,03:36:21.000,210,11053282,4925,0,1753760180,13180.897642069998,30375.18255471,53340.377565840005 2025-07-29,03:36:22.000,210,11053276,4885,0,1753760181,13180.897642069998,26684.836115369995,53340.35660448 2025-07-29,03:36:23.000,210,11053245,5325,0,1753760182,13180.890905759989,29452.58537118,53340.37057872001 2025-07-29,03:36:24.000,210,11053295,5085,0,1753760183,13180.877433139998,33604.12114077,53340.38455296 2025-07-29,03:36:25.000,210,11053292,4885,0,1753760184,13180.904378379993,31758.898577190004,53340.398527200006 2025-07-29,03:36:26.000,210,11053314,5044,0,1753760185,13180.884169449993,29452.44438858,53340.2937204 2025-07-29,03:36:27.000,210,11053296,5005,0,1753760186,13180.904378379993,24839.627650049995,53340.38455296 2025-07-29,03:36:28.000,210,11053260,4805,0,1753760187,13180.904378379993,26684.758574940002,53340.34961736001 2025-07-29,03:36:29.000,210,11053300,4965,0,1753760188,13180.911114689989,24839.536011360004,53340.34263024 2025-07-29,03:36:30.000,210,11053315,5205,0,1753760189,13180.890905759989,27607.221825,53340.377565840005 2025-07-29,03:36:31.000,210,11053236,4965,0,1753760190,13180.890905759989,27607.200677610002,53340.41948856001 2025-07-29,03:36:32.000,210,11053291,5245,0,1753760191,13180.897642069998,29452.352749890008,53340.40551432 2025-07-29,03:36:33.000,210,11053282,4805,0,1753760192,13180.924587309994,28991.036535299994,53340.41948856001 2025-07-29,03:36:34.000,210,11053272,4725,0,1753760193,13180.911114689989,34526.42226084,53340.41948856001 2025-07-29,03:36:35.000,210,11053097,5325,0,1753760194,13180.904378379993,32681.22789378,53340.46141128 2025-07-29,03:36:36.000,210,11053150,4885,0,1753760195,13180.917850999998,28068.305418300006,53340.377565840005 2025-07-29,03:36:37.000,210,11053296,4685,0,1753760196,13180.938059929998,31297.265151750005,53340.3635916 2025-07-29,03:36:38.000,210,11053277,5205,0,1753760197,13180.958268859998,28529.452453770005,53340.45442416 2025-07-29,03:36:39.000,210,11053276,4765,0,1753760198,13180.951532549989,27145.560203040004,53340.447437040006 2025-07-29,03:36:40.000,210,11053279,5245,0,1753760199,13180.924587309994,28529.33261856,53340.44044992001 2025-07-29,03:36:41.000,210,11053334,5085,0,1753760200,13180.924587309994,28068.05164962,53340.44044992001 2025-07-29,03:36:42.000,210,11053241,5245,0,1753760201,13180.911114689989,27606.721336770002,53340.426475680004 2025-07-29,03:36:44.000,210,11053274,5165,0,1753760203,13180.884169449993,31296.85630221,53340.39154008001 2025-07-29,03:36:45.000,210,11053314,4765,0,1753760204,13180.857224209998,31758.024485069996,53340.33564312 2025-07-29,03:36:46.000,210,11053270,4565,0,1753760205,13180.796597419998,30374.118136079996,53340.33564312 2025-07-29,03:36:47.000,210,11053266,4965,0,1753760206,13180.776388489998,27606.361831140006,53340.398527200006 2025-07-29,03:36:48.000,210,11053277,5245,0,1753760207,13180.749443250003,31757.8200603,53340.33564312 2025-07-29,03:36:49.000,210,11053301,5405,0,1753760208,13180.722498009993,28528.796884680007,53340.32166888001 2025-07-29,03:36:50.000,210,11053308,4725,0,1753760209,13180.688816460002,34064.14736457,53340.3635916 2025-07-29,03:36:51.000,210,11053256,4765,0,1753760210,13180.668607530002,30373.843220010007,53340.328656000005 2025-07-29,03:36:52.000,210,11053279,5205,0,1753760211,13180.621453359992,32218.868407949994,53340.26577192 2025-07-29,03:36:53.000,210,11053270,4765,0,1753760212,13180.628189670002,29912.491759769997,53340.34961736001 2025-07-29,03:36:54.000,210,11053236,4965,0,1753760213,13180.567562880002,28528.521968610003,53340.34263024 2025-07-29,03:36:55.000,210,11053270,4725,0,1753760214,13180.554090259997,27605.94593247,53340.28673328 2025-07-29,03:36:56.000,210,11053250,4965,0,1753760215,13180.486727160001,28067.205754020004,53340.28673328 2025-07-29,03:36:57.000,210,11053227,5285,0,1753760216,13180.446309300001,31757.432358150007,53340.24481056 2025-07-29,03:36:58.000,210,11053216,4885,0,1753760217,13180.439572989992,30834.835174620006,53340.2937204 2025-07-29,03:36:59.000,210,11053281,5085,0,1753760218,13180.385682510001,30834.814027229993,53340.209874960005 2025-07-29,03:37:00.000,210,11053251,5325,0,1753760219,13180.352000959996,27144.552177449994,53340.20288784001 2025-07-29,03:37:01.000,210,11053214,4885,0,1753760220,13180.298110479991,31757.298424680004,53340.209874960005 2025-07-29,03:37:02.000,210,11053270,4765,0,1753760221,13180.291374169996,32218.572344490007,53340.26577192 2025-07-29,03:37:03.000,210,11053232,4685,0,1753760222,13180.19706582999,32679.754625610003,53340.21686208 2025-07-29,03:37:04.000,210,11053232,4605,0,1753760223,13180.210538449996,28989.499824960003,53340.21686208 2025-07-29,03:37:05.000,210,11053221,5245,0,1753760224,13180.149911659995,31757.164491210002,53340.16795224 2025-07-29,03:37:06.000,210,11053238,4965,0,1753760225,13180.17685689999,25760.547140640003,53340.1190424 2025-07-29,03:37:07.000,210,11053284,4725,0,1753760226,13180.13643903999,29912.005369799997,53340.05615832001 2025-07-29,03:37:08.000,210,11053250,4605,0,1753760227,13180.11623010999,30834.609602459997,53340.03519696001 2025-07-29,03:37:09.000,210,11053278,4765,0,1753760228,13180.069075939995,30373.300436999998,53340.13301664001 2025-07-29,03:37:10.000,210,11053268,4805,0,1753760229,13180.0421307,31295.904669659998,53340.07013256 2025-07-29,03:37:11.000,210,11053235,5165,0,1753760230,13180.008449149995,32218.396116239994,53339.9793 2025-07-29,03:37:12.000,210,11053250,5044,0,1753760231,13180.028658079995,31295.862374880002,53340.00026136 2025-07-29,03:37:13.000,210,11053219,5285,0,1753760232,13179.97476759999,30373.27928961,53339.993274240005 2025-07-29,03:37:14.000,210,11053210,4885,0,1753760233,13179.988240219995,31757.17858947,53339.95833864 2025-07-29,03:37:15.000,210,11053318,4965,0,1753760234,13179.968031289995,26221.778765669995,53340.063145440006 2025-07-29,03:37:16.000,210,11053283,5205,0,1753760235,13179.97476759999,33602.26017045,53339.98628712001 2025-07-29,03:37:17.000,210,11053263,5165,0,1753760236,13179.93434973999,30834.5955042,53339.97231288 2025-07-29,03:37:18.000,210,11053264,4965,0,1753760237,13179.880459259999,29450.738499119994,53339.97231288 2025-07-29,03:37:19.000,210,11053286,4765,0,1753760238,13179.813096159989,29912.005369799997,53339.95135152 2025-07-29,03:37:20.000,210,11053275,5325,0,1753760239,13179.83330508999,30834.609602459997,53339.93737728001 2025-07-29,03:37:21.000,210,11053261,5405,0,1753760240,13179.759205679999,25760.511894990006,53339.86750608001 2025-07-29,03:37:22.000,210,11053280,4645,0,1753760241,13179.738996749998,28066.91673969,53339.895454560006 2025-07-29,03:37:23.000,210,11053279,5165,0,1753760242,13179.718787819998,29450.738499119994,53339.79763488001 2025-07-29,03:37:24.000,210,11053260,4405,0,1753760243,13179.705315199993,26683.045636349998,53339.79763488001 2025-07-29,03:37:25.000,210,11053249,5445,0,1753760244,13179.658161029998,26682.989243310003,53339.81160912 2025-07-29,03:37:26.000,210,11053231,5445,0,1753760245,13179.651424719988,28989.429333659995,53339.79064776 2025-07-29,03:37:27.000,210,11053284,4645,0,1753760246,13179.617743169998,28066.867395780006,53339.81160912 2025-07-29,03:37:28.000,210,11053245,5325,0,1753760247,13179.577325309998,28989.37998975,53339.74872504001 2025-07-29,03:37:29.000,210,11053254,4685,0,1753760248,13179.577325309998,30373.194700050008,53339.706802320004 2025-07-29,03:37:30.000,210,11053296,4845,0,1753760249,13179.577325309998,28528.07082429,53339.74173792 2025-07-29,03:37:31.000,210,11053256,4845,0,1753760250,13179.530171140002,35908.474688639995,53339.68584096 2025-07-29,03:37:32.000,210,11053234,4805,0,1753760251,13179.530171140002,26221.637783070008,53339.67186672 2025-07-29,03:37:33.000,210,11053295,5285,0,1753760252,13179.483016969993,28066.76165883,53339.55308568001 2025-07-29,03:37:34.000,210,11053270,5285,0,1753760253,13179.503225899993,29450.50587783,53339.64391824 2025-07-29,03:37:35.000,210,11053280,4765,0,1753760254,13179.496489589998,31756.84728036,53339.5251372 2025-07-29,03:37:36.000,210,11053300,4725,0,1753760255,13179.476280659997,27605.417247720005,53339.61596976 2025-07-29,03:37:37.000,210,11053290,4925,0,1753760256,13179.509962210002,30372.997324409997,53339.58103416001 2025-07-29,03:37:38.000,210,11053234,4685,0,1753760257,13179.476280659997,27605.374952939994,53339.57404704 2025-07-29,03:37:39.000,210,11053262,4805,0,1753760258,13179.469544350002,29911.66701156,53339.57404704 2025-07-29,03:37:40.000,210,11053289,5125,0,1753760259,13179.449335420002,30834.193703790006,53339.56705992 2025-07-29,03:37:41.000,210,11053290,4805,0,1753760260,13179.449335420002,24837.632746260002,53339.5251372 2025-07-29,03:37:42.000,210,11053254,4845,0,1753760261,13179.388708630002,30834.25009683,53339.49718872 2025-07-29,03:37:43.000,210,11053267,4525,0,1753760262,13179.415653869997,28527.810006479995,53339.5251372 2025-07-29,03:37:45.000,210,11053309,5205,0,1753760264,13179.368499700002,32679.247088250006,53339.43430464001 2025-07-29,03:37:46.000,210,11053319,5085,0,1753760265,13179.348290770002,33140.52100805999,53339.47622736 2025-07-29,03:37:47.000,210,11053270,4965,0,1753760266,13179.334818149997,28066.486742759997,53339.42731752 2025-07-29,03:37:48.000,210,11053282,5205,0,1753760267,13179.301136599992,28527.795908219996,53339.441291760006 2025-07-29,03:37:49.000,210,11053303,5285,0,1753760268,13179.280927669992,31295.41123056,53339.40635616 2025-07-29,03:37:50.000,210,11053302,4765,0,1753760269,13179.274191359997,34524.3216201,53339.40635616 2025-07-29,03:37:51.000,210,11053346,4845,0,1753760270,13179.260718739992,27605.16347904,53339.37840768 2025-07-29,03:37:52.000,210,11053251,5125,0,1753760271,13179.247246120001,26682.587442899996,53339.38539480001 2025-07-29,03:37:53.000,210,11053324,4845,0,1753760272,13179.240509809992,30834.08091771,53339.30154936 2025-07-29,03:37:54.000,210,11053296,4885,0,1753760273,13179.193355639996,29911.547176349995,53339.32949784 2025-07-29,03:37:55.000,210,11053291,5125,0,1753760274,13179.233773499996,32679.183646079997,53339.32949784 2025-07-29,03:37:56.000,210,11053328,4685,0,1753760275,13179.200091949991,35908.07288823,53339.33648496 2025-07-29,03:37:57.000,210,11053246,4685,0,1753760276,13179.260718739992,28988.985238470006,53339.36443344001 2025-07-29,03:37:58.000,210,11053288,4965,0,1753760277,13179.233773499996,26221.38401439,53339.392381920006 2025-07-29,03:37:59.000,210,11053295,5205,0,1753760278,13179.253982429997,30834.137310749997,53339.37840768 2025-07-29,03:38:00.000,210,11053250,4605,0,1753760279,13179.247246120001,28989.083926289997,53339.3504592 2025-07-29,03:38:01.000,210,11053310,4965,0,1753760280,13179.227037190001,31756.72039602,53339.36443344001 2025-07-29,03:38:02.000,210,11053254,4805,0,1753760281,13179.213564569996,29911.610618520004,53339.38539480001 2025-07-29,03:38:03.000,210,11053282,4725,0,1753760282,13179.247246120001,28527.74656431,53339.31552360001 2025-07-29,03:38:04.000,210,11053341,5125,0,1753760283,13179.247246120001,30834.144359879996,53339.3504592 2025-07-29,03:38:05.000,210,11053274,3804,0,1753760284,13179.227037190001,25760.159438489994,53339.29456224001 2025-07-29,03:38:06.000,210,11053336,4725,0,1753760285,13179.274191359997,32217.99431583,53339.392381920006 2025-07-29,03:38:07.000,210,11053266,4925,0,1753760286,13179.280927669992,29450.421288269994,53339.36443344001 2025-07-29,03:38:08.000,210,11053272,4605,0,1753760287,13179.287663980002,31756.812034710005,53339.43430464001 2025-07-29,03:38:09.000,210,11053296,4845,0,1753760288,13179.301136599992,28527.90164517,53339.392381920006 2025-07-29,03:38:10.000,210,11053335,5245,0,1753760289,13179.348290770002,32218.142347560002,53339.37840768 2025-07-29,03:38:11.000,210,11053343,5165,0,1753760290,13179.307872910002,31756.85432949,53339.32949784 2025-07-29,03:38:12.000,210,11053291,5245,0,1753760291,13179.314609219997,30373.074864840004,53339.28757512 2025-07-29,03:38:13.000,210,11053324,4605,0,1753760292,13179.307872910002,28989.267203669995,53339.36443344001 2025-07-29,03:38:14.000,210,11053267,5245,0,1753760293,13179.280927669992,34063.266223319995,53339.371420560004 2025-07-29,03:38:15.000,210,11053239,5485,0,1753760294,13179.307872910002,28527.972136469994,53339.33648496 2025-07-29,03:38:16.000,210,11053305,5365,0,1753760295,13179.328081840002,31295.650900980007,53339.37840768 2025-07-29,03:38:17.000,210,11053295,5285,0,1753760296,13179.348290770002,29450.576369129994,53339.392381920006 2025-07-29,03:38:18.000,210,11053284,4685,0,1753760297,13179.341554459992,26682.8694081,53339.41334328001 2025-07-29,03:38:19.000,210,11053306,4965,0,1753760298,13179.321345529992,30373.145356139998,53339.39936904 2025-07-29,03:38:20.000,210,11053318,4965,0,1753760299,13179.280927669992,26221.673028720004,53339.3504592 2025-07-29,03:38:21.000,210,11053333,5285,0,1753760300,13179.301136599992,29911.956025890002,53339.44827888 2025-07-29,03:38:22.000,210,11053278,4605,0,1753760301,13179.280927669992,31295.749588799998,53339.441291760006 2025-07-29,03:38:23.000,210,11053270,4765,0,1753760302,13179.247246120001,33602.16148263001,53339.40635616 2025-07-29,03:38:24.000,210,11053292,4765,0,1753760303,13179.274191359997,31757.044656,53339.48321448001 2025-07-29,03:38:25.000,210,11053311,5285,0,1753760304,13179.200091949991,34986.06078249001,53339.441291760006 2025-07-29,03:38:26.000,210,11053315,5085,0,1753760305,13179.227037190001,31295.777785319995,53339.48321448001 2025-07-29,03:38:27.000,210,11053305,5205,0,1753760306,13179.213564569996,31295.813030970006,53339.39936904 2025-07-29,03:38:28.000,210,11053325,5205,0,1753760307,13179.132728849996,31295.770736189996,53339.441291760006 2025-07-29,03:38:29.000,210,11053284,4645,0,1753760308,13179.146201470001,28989.429333659995,53339.35744632 2025-07-29,03:38:30.000,210,11053286,4685,0,1753760309,13179.12599254,27605.579377710004,53339.392381920006 2025-07-29,03:38:31.000,210,11053269,5085,0,1753760310,13179.112519919996,30373.258142220002,53339.36443344001 2025-07-29,03:38:32.000,210,11053317,5285,0,1753760311,13179.099047299991,29911.920780240005,53339.31552360001 2025-07-29,03:38:33.000,210,11053315,5325,0,1753760312,13179.011475269996,32679.578397360005,53339.34347208001 2025-07-29,03:38:34.000,210,11053271,5365,0,1753760313,13178.99800264999,28066.747560570002,53339.32949784 2025-07-29,03:38:35.000,210,11053252,4765,0,1753760314,13178.95758478999,30373.096012230002,53339.3504592 2025-07-29,03:38:36.000,210,11053301,5205,0,1753760315,13178.88348538,24376.492759920002,53339.322510720005 2025-07-29,03:38:37.000,210,11053303,5125,0,1753760316,13178.86327645,28066.740511440003,53339.31552360001 2025-07-29,03:38:38.000,210,11053296,4605,0,1753760317,13178.768968109995,26221.5743409,53339.30154936 2025-07-29,03:38:39.000,210,11053263,5085,0,1753760318,13178.7622318,28527.950989079996,53339.34347208001 2025-07-29,03:38:40.000,210,11053363,5165,0,1753760319,13178.71507762999,30372.990275279997,53339.322510720005 2025-07-29,03:38:41.000,210,11053303,5165,0,1753760320,13178.65445083999,33140.64084327,53339.252639520004 2025-07-29,03:38:42.000,210,11053291,4965,0,1753760321,13178.620769289999,29911.66701156,53339.28757512 2025-07-29,03:38:43.000,210,11053281,5365,0,1753760322,13178.539933569999,28066.543135800006,53339.25962664 2025-07-29,03:38:44.000,210,11053277,5445,0,1753760323,13178.479306779998,28989.090975419997,53339.252639520004 2025-07-29,03:38:46.000,210,11053287,5605,0,1753760325,13178.331107960003,28988.992287600006,53339.16879408 2025-07-29,03:38:47.000,210,11053294,4845,0,1753760326,13178.277217479997,25298.822076509998,53339.16180696 2025-07-29,03:38:48.000,210,11053281,5205,0,1753760327,13178.169436520002,25759.95501372,53339.09193576 2025-07-29,03:38:49.000,210,11053303,4485,0,1753760328,13178.155963899997,28988.914747169998,53339.18975544 2025-07-29,03:38:50.000,210,11053242,4885,0,1753760329,13178.048182940001,29911.392095489995,53339.057000160006 2025-07-29,03:38:51.000,210,11053212,4565,0,1753760330,13178.034710319997,29450.082930029996,53339.02206456 2025-07-29,03:38:52.000,210,11053288,4805,0,1753760331,13177.960610909991,28988.787862829995,53339.02905168001 2025-07-29,03:38:53.000,210,11053270,4685,0,1753760332,13177.960610909991,27604.902661230008,53338.987128960005 2025-07-29,03:38:54.000,210,11053314,4805,0,1753760333,13177.899984119991,35446.531101479995,53339.0011032 2025-07-29,03:38:55.000,210,11053266,4765,0,1753760334,13177.8865115,29449.913750909996,53338.94520624 2025-07-29,03:38:56.000,210,11053292,5085,0,1753760335,13177.792203159996,23914.619664059996,53338.92424488 2025-07-29,03:38:57.000,210,11053266,5165,0,1753760336,13177.76525792,28988.625732839995,53338.917257760004 2025-07-29,03:38:58.000,210,11053257,5365,0,1753760337,13177.74504899,30833.679117299995,53338.889309280006 2025-07-29,03:38:59.000,210,11053273,5325,0,1753760338,13177.731576369995,34523.807033610006,53338.819438080005 2025-07-29,03:39:00.000,210,11053273,4245,0,1753760339,13177.6844222,29449.815063090005,53338.79847672 2025-07-29,03:39:01.000,210,11053260,4725,0,1753760340,13177.61705909999,22991.937890970003,53338.78450248 2025-07-29,03:39:02.000,210,11053250,4605,0,1753760341,13177.610322789995,27143.34677622,53338.78450248 2025-07-29,03:39:03.000,210,11053256,4685,0,1753760342,13177.63726802999,30833.47469253,53338.69366992001 2025-07-29,03:39:04.000,210,11053251,5405,0,1753760343,13177.57664123999,25759.44042723,53338.72860552 2025-07-29,03:39:05.000,210,11053325,5285,0,1753760344,13177.53622337999,28065.80297715,53338.66572144 2025-07-29,03:39:06.000,210,11053257,4685,0,1753760345,13177.54295969,32678.485782210002,53338.602837360006 2025-07-29,03:39:07.000,210,11053255,5405,0,1753760346,13177.54295969,25298.103065250005,53338.59585024001 2025-07-29,03:39:08.000,210,11053251,5285,0,1753760347,13177.52275076,28988.25917808,53338.602837360006 2025-07-29,03:39:09.000,210,11053243,5325,0,1753760348,13177.468860279994,28065.64789629,53338.56091464 2025-07-29,03:39:10.000,210,11053283,4445,0,1753760349,13177.428442419994,33600.94903227,53338.52597904001 2025-07-29,03:39:11.000,210,11053266,4765,0,1753760350,13177.388024559994,31755.867451290003,53338.51899192 2025-07-29,03:39:12.000,210,11053216,5125,0,1753760351,13177.39476086999,32678.34479961,53338.50501768001 2025-07-29,03:39:13.000,210,11053240,4925,0,1753760352,13177.388024559994,29910.70128075,53338.50501768001 2025-07-29,03:39:14.000,210,11053208,4685,0,1753760353,13177.307188839994,29910.666035100003,53338.4421336 2025-07-29,03:39:15.000,210,11053277,4485,0,1753760354,13177.361079319999,26681.819087730008,53338.40021088 2025-07-29,03:39:16.000,210,11053307,5445,0,1753760355,13177.300452529998,25298.032573949997,53338.3722624 2025-07-29,03:39:17.000,210,11053241,5365,0,1753760356,13177.293716219989,34523.454577109995,53338.37924952001 2025-07-29,03:39:18.000,210,11053259,5325,0,1753760357,13177.253298359989,34523.53916667,53338.3722624 2025-07-29,03:39:19.000,210,11053277,5245,0,1753760358,13177.253298359989,26220.60156096,53338.30937832001 2025-07-29,03:39:20.000,210,11053233,5285,0,1753760359,13177.212880499988,26681.840235120006,53338.26046848001 2025-07-29,03:39:21.000,210,11053247,5365,0,1753760360,13177.179198949998,29449.511950500004,53338.21155864001 2025-07-29,03:39:22.000,210,11053283,5325,0,1753760361,13177.172462639988,28526.978209139997,53338.23950712001 2025-07-29,03:39:23.000,210,11053299,5085,0,1753760362,13177.172462639988,30372.080937510007,53338.23950712001 2025-07-29,03:39:24.000,210,11053249,4925,0,1753760363,13177.172462639988,27604.451516910005,53338.218545760006 2025-07-29,03:39:25.000,210,11053251,5165,0,1753760364,13177.132044780003,29910.84226335,53338.20457152 2025-07-29,03:39:26.000,210,11053261,5285,0,1753760365,13177.152253709988,31755.994335630006,53338.16963592001 2025-07-29,03:39:27.000,210,11053290,4885,0,1753760366,13177.152253709988,28065.746584110006,53338.17662304 2025-07-29,03:39:28.000,210,11053265,5485,0,1753760367,13177.138781089998,31294.713366690004,53338.13470032 2025-07-29,03:39:29.000,210,11053258,4685,0,1753760368,13177.105099539993,32678.49988047,53338.11373896 2025-07-29,03:39:30.000,210,11053304,4765,0,1753760369,13177.118572159998,32678.52807699,53338.16963592001 2025-07-29,03:39:31.000,210,11053263,5205,0,1753760370,13177.125308469993,26682.016463370004,53338.10675184 2025-07-29,03:39:32.000,210,11053296,4805,0,1753760371,13177.125308469993,31294.692219300006,53338.050854880006 2025-07-29,03:39:33.000,210,11053306,4845,0,1753760372,13177.165726329993,34984.87652865,53338.057842 2025-07-29,03:39:34.000,210,11053260,4685,0,1753760373,13177.105099539993,27604.50790995,53338.050854880006 2025-07-29,03:39:35.000,210,11053284,4725,0,1753760374,13177.125308469993,28527.11919174,53338.050854880006 2025-07-29,03:39:36.000,210,11053259,5325,0,1753760375,13177.145517399993,28065.80297715,53338.06482912 2025-07-29,03:39:37.000,210,11053312,4805,0,1753760376,13177.145517399993,28527.034602180007,53338.078803360004 2025-07-29,03:39:38.000,210,11053205,5285,0,1753760377,13177.158990019998,28065.781829760002,53338.029893520004 2025-07-29,03:39:39.000,210,11053273,5005,0,1753760378,13177.125308469993,25759.391083320006,53337.97399656001 2025-07-29,03:39:40.000,210,11053254,4925,0,1753760379,13177.138781089998,28527.006405659995,53338.00194504001 2025-07-29,03:39:41.000,210,11053298,4685,0,1753760380,13177.132044780003,28988.315571119994,53337.911112480004 2025-07-29,03:39:42.000,210,11053300,4605,0,1753760381,13177.179198949998,32678.478733080003,53337.95303520001 2025-07-29,03:39:43.000,210,11053297,5285,0,1753760382,13177.172462639988,30833.326660799998,53337.92508672001 2025-07-29,03:39:44.000,210,11053278,4925,0,1753760383,13177.158990019998,30833.404201230005,53337.94604808 2025-07-29,03:39:45.000,210,11053292,5325,0,1753760384,13177.172462639988,31294.649924519996,53337.89713824 2025-07-29,03:39:47.000,210,11053274,5125,0,1753760386,13177.158990019998,30833.347808189996,53337.9180996 2025-07-29,03:39:48.000,210,11053293,5405,0,1753760387,13177.172462639988,33601.005425309995,53337.883164000006 2025-07-29,03:39:49.000,210,11053271,4485,0,1753760388,13177.138781089998,27604.409222129994,53337.883164000006 2025-07-29,03:39:50.000,210,11053253,5205,0,1753760389,13177.132044780003,30371.98224969,53337.83425416001 2025-07-29,03:39:51.000,210,11053297,5525,0,1753760390,13177.138781089998,33139.57642464001,53337.82726704 2025-07-29,03:39:52.000,210,11053248,4525,0,1753760391,13177.111835850003,28988.125244609997,53337.8482284 2025-07-29,03:39:53.000,210,11053282,4805,0,1753760392,13177.118572159998,31755.775812599997,53337.79233144 2025-07-29,03:39:54.000,210,11053250,4885,0,1753760393,13177.105099539993,34062.01852731001,53337.80630568001 2025-07-29,03:39:55.000,210,11053315,5165,0,1753760394,13177.098363229998,30371.82716883,53337.82027992 2025-07-29,03:39:56.000,210,11053315,5125,0,1753760395,13177.064681679993,28987.970163749997,53337.764382960006 2025-07-29,03:39:57.000,210,11053249,5365,0,1753760396,13177.071417990002,28065.351832829998,53337.78534432001 2025-07-29,03:39:58.000,210,11053269,5165,0,1753760397,13177.064681679993,28526.583457860004,53337.79931856 2025-07-29,03:39:59.000,210,11053295,4685,0,1753760398,13177.064681679993,32216.662030260006,53337.7783572 2025-07-29,03:40:00.000,210,11053274,4965,0,1753760399,13177.031000130002,27604.000372590002,53337.75739584001 2025-07-29,03:40:01.000,210,11053291,5365,0,1753760400,13176.997318579997,30371.50290885,53337.75739584001 2025-07-29,03:40:02.000,210,11053225,4445,0,1753760401,13177.037736439997,25297.630773540004,53337.75040872 2025-07-29,03:40:03.000,210,11053123,4525,0,1753760402,13177.037736439997,34984.24210695,53337.68053752 2025-07-29,03:40:04.000,210,11053300,4725,0,1753760403,13177.004054889992,29448.93392184,53337.694511760004 2025-07-29,03:40:05.000,210,11053232,5085,0,1753760404,13176.997318579997,31293.98025717,53337.694511760004 2025-07-29,03:40:06.000,210,11053270,4765,0,1753760405,13177.004054889992,28987.589510730002,53337.68752464001 2025-07-29,03:40:07.000,210,11053270,3965,0,1753760406,13176.970373340002,25297.384053989997,53337.68053752 2025-07-29,03:40:08.000,210,11053254,4805,0,1753760407,13176.929955480002,25297.384053989997,53337.575730720004 2025-07-29,03:40:09.000,210,11053305,5405,0,1753760408,13176.896273929997,26681.184666030007,53337.63162768 2025-07-29,03:40:10.000,210,11053273,5285,0,1753760409,13176.882801309992,27603.69021087,53337.58271784 2025-07-29,03:40:11.000,210,11053245,5684,0,1753760410,13176.842383449992,29910.03866253,53337.596692080006 2025-07-29,03:40:12.000,210,11053314,4885,0,1753760411,13176.815438209997,29448.74359533,53337.575730720004 2025-07-29,03:40:13.000,210,11053309,5325,0,1753760412,13176.808701900001,28987.441479,53337.596692080006 2025-07-29,03:40:14.000,210,11053259,5205,0,1753760413,13176.741338799991,25297.320611820003,53337.596692080006 2025-07-29,03:40:15.000,210,11053267,5365,0,1753760414,13176.653766769996,32677.56234618,53337.56175648 2025-07-29,03:40:16.000,210,11053296,4725,0,1753760415,13176.64703046,26681.12122386,53337.58271784 2025-07-29,03:40:17.000,210,11053280,4045,0,1753760416,13176.593139979996,24835.948004189995,53337.56874360001 2025-07-29,03:40:18.000,210,11053271,5405,0,1753760417,13176.57966735999,29448.616710989998,53337.56874360001 2025-07-29,03:40:19.000,210,11053257,5125,0,1753760418,13176.552722119995,36828.92893665,53337.58271784 2025-07-29,03:40:20.000,210,11053296,4885,0,1753760419,13176.48535902,26681.001388649995,53337.51983376001 2025-07-29,03:40:21.000,210,11053268,4965,0,1753760420,13176.411259609995,29909.925876449997,53337.4639368 2025-07-29,03:40:22.000,210,11053292,4165,0,1753760421,13176.370841749995,28987.349840309995,53337.48489816 2025-07-29,03:40:23.000,210,11053277,5085,0,1753760422,13176.34389651,25297.165530960003,53337.43598832 2025-07-29,03:40:24.000,210,11053283,5285,0,1753760423,13176.27653340999,29909.756697329998,53337.429001200006 2025-07-29,03:40:25.000,210,11053267,5365,0,1753760424,13176.26306079,29448.482777519996,53337.44996256001 2025-07-29,03:40:26.000,210,11053285,5245,0,1753760425,13176.21590661999,31754.79598353,53337.37310424001 2025-07-29,03:40:27.000,210,11053290,4004,0,1753760426,13176.222642929999,31293.507965459998,53337.37310424001 2025-07-29,03:40:28.000,210,11053260,4765,0,1753760427,13176.168752449994,30370.946027579994,53337.40105272001 2025-07-29,03:40:29.000,210,11053297,5205,0,1753760428,13176.141807209999,31293.48681807,53337.3940656 2025-07-29,03:40:30.000,210,11053269,5205,0,1753760429,13176.101389349998,28525.82215182,53337.3241944 2025-07-29,03:40:31.000,210,11053304,4605,0,1753760430,13176.067707799994,29909.601616469998,53337.33816864 2025-07-29,03:40:32.000,210,11053322,4805,0,1753760431,13176.013817319988,34060.932961290004,53337.2892588 2025-07-29,03:40:33.000,210,11053323,5365,0,1753760432,13175.939717909998,27142.007441520007,53337.26829744 2025-07-29,03:40:34.000,210,11053271,5285,0,1753760433,13176.000344699998,30370.776848459995,53337.2892588 2025-07-29,03:40:35.000,210,11053321,5325,0,1753760434,13175.973399459988,27141.901704570002,53337.2892588 2025-07-29,03:40:36.000,210,11053281,5325,0,1753760435,13175.953190529988,28064.407249409996,53337.29624592 2025-07-29,03:40:37.000,210,11053252,4925,0,1753760436,13175.932981599988,25296.806025330006,53337.22637472 2025-07-29,03:40:38.000,210,11053324,4765,0,1753760437,13175.879091119998,28525.617727050005,53337.23336184001 2025-07-29,03:40:39.000,210,11053300,4765,0,1753760438,13175.818464329997,33138.251188199996,53337.19842624 2025-07-29,03:40:40.000,210,11053319,5245,0,1753760439,13175.825200639993,27141.852360660007,53337.2892588 2025-07-29,03:40:41.000,210,11053315,5205,0,1753760440,13175.865618499993,28986.856401209996,53337.17746488 2025-07-29,03:40:42.000,210,11053263,5285,0,1753760441,13175.811728020002,28064.393151149998,53337.25432320001 2025-07-29,03:40:43.000,210,11053330,4805,0,1753760442,13175.791519090002,30370.671111510004,53337.240348960004 2025-07-29,03:40:44.000,210,11053324,4004,0,1753760443,13175.771310160002,31754.514018329995,53337.13554216001 2025-07-29,03:40:45.000,210,11053312,4765,0,1753760444,13175.744364919992,31293.282393300004,53337.11458080001 2025-07-29,03:40:46.000,210,11053327,5405,0,1753760445,13175.730892300002,28525.695267479998,53337.17746488 2025-07-29,03:40:48.000,210,11053314,5005,0,1753760447,13175.730892300002,33138.37807254,53337.142529280005 2025-07-29,03:40:49.000,210,11053318,5005,0,1753760448,13175.724155989992,23913.075904590005,53337.12156792 2025-07-29,03:40:50.000,210,11053262,4605,0,1753760449,13175.703947059992,33599.64494322,53337.093619440006 2025-07-29,03:40:51.000,210,11053330,4845,0,1753760450,13175.724155989992,33138.37102341,53337.10060656 2025-07-29,03:40:52.000,210,11053311,5285,0,1753760451,13175.703947059992,32215.886625960004,53337.12156792 2025-07-29,03:40:53.000,210,11053261,5365,0,1753760452,13175.677001819997,27141.993343259994,53337.08663232001 2025-07-29,03:40:54.000,210,11053252,4925,0,1753760453,13175.717419679997,27603.267263069996,53337.10060656 2025-07-29,03:40:55.000,210,11053261,5405,0,1753760454,13175.710683370002,27142.028588910005,53337.10759368 2025-07-29,03:40:56.000,210,11053298,3885,0,1753760455,13175.690474440002,28064.52003549,53337.023748240004 2025-07-29,03:40:57.000,210,11053308,5005,0,1753760456,13175.730892300002,28525.871495729996,53337.08663232001 2025-07-29,03:40:58.000,210,11053308,4925,0,1753760457,13175.724155989992,29909.679156900005,53337.03073536 2025-07-29,03:40:59.000,210,11053279,5485,0,1753760458,13175.724155989992,28987.13131728,53337.10060656 2025-07-29,03:41:00.000,210,11053303,5245,0,1753760459,13175.703947059992,28525.878544859996,53337.11458080001 2025-07-29,03:41:01.000,210,11053361,5285,0,1753760460,13175.717419679997,28525.941987030004,53337.05868384 2025-07-29,03:41:02.000,210,11053257,5285,0,1753760461,13175.757837539997,22529.55725775,53337.08663232001 2025-07-29,03:41:03.000,210,11053304,4925,0,1753760462,13175.724155989992,27142.211866290003,53337.05169672 2025-07-29,03:41:04.000,210,11053315,5365,0,1753760463,13175.744364919992,28526.026576589997,53337.023748240004 2025-07-29,03:41:05.000,210,11053273,5165,0,1753760464,13175.690474440002,28526.111166150004,53337.08663232001 2025-07-29,03:41:06.000,210,11053295,5605,0,1753760465,13175.724155989992,31754.915818740003,53337.05169672 2025-07-29,03:41:07.000,210,11053274,4965,0,1753760466,13175.717419679997,28526.033625719996,53336.9399028 2025-07-29,03:41:08.000,210,11053310,4965,0,1753760467,13175.784782779992,33138.72347991,53337.009774 2025-07-29,03:41:09.000,210,11053336,5005,0,1753760468,13175.764573849992,33138.744627299995,53337.03073536 2025-07-29,03:41:10.000,210,11053306,4645,0,1753760469,13175.751101230002,29448.58146534,53337.06567096001 2025-07-29,03:41:11.000,210,11053267,5325,0,1753760470,13175.751101230002,30832.382077379996,53337.044709600006 2025-07-29,03:41:12.000,210,11053314,4885,0,1753760471,13175.764573849992,30371.115206700008,53337.05868384 2025-07-29,03:41:13.000,210,11053312,4965,0,1753760472,13175.778046469997,32216.203836810004,53337.05868384 2025-07-29,03:41:14.000,210,11053278,4805,0,1753760473,13175.757837539997,28987.392135090005,53337.05169672 2025-07-29,03:41:15.000,210,11053294,4805,0,1753760474,13175.784782779992,30371.164550610003,53337.0796452 2025-07-29,03:41:16.000,210,11053297,5325,0,1753760475,13175.757837539997,26681.036634300006,53336.98881264 2025-07-29,03:41:17.000,210,11053292,4765,0,1753760476,13175.784782779992,28526.15346093,53337.01676112001 2025-07-29,03:41:18.000,210,11053234,4125,0,1753760477,13175.784782779992,30371.185698,53337.06567096001 2025-07-29,03:41:19.000,210,11053334,4925,0,1753760478,13175.791519090002,25758.601580760005,53337.03073536 2025-07-29,03:41:20.000,210,11053332,4965,0,1753760479,13175.751101230002,25758.615679020004,53337.06567096001 2025-07-29,03:41:21.000,210,11053297,5405,0,1753760480,13175.771310160002,24836.032593750002,53337.05868384 2025-07-29,03:41:22.000,210,11053353,5205,0,1753760481,13175.771310160002,29909.968171229993,53337.009774 2025-07-29,03:41:23.000,210,11053294,4805,0,1753760482,13175.778046469997,28526.15346093,53337.05868384 2025-07-29,03:41:24.000,210,11053300,4765,0,1753760483,13175.778046469997,31293.81107805,53337.12855504 2025-07-29,03:41:25.000,210,11053309,4445,0,1753760484,13175.764573849992,33138.93495381001,53337.05169672 2025-07-29,03:41:26.000,210,11053284,4845,0,1753760485,13175.730892300002,30371.36897538,53337.072658080004 2025-07-29,03:41:27.000,210,11053295,5365,0,1753760486,13175.730892300002,31755.155489159995,53337.11458080001 2025-07-29,03:41:28.000,210,11053308,5285,0,1753760487,13175.778046469997,29448.778840979998,53337.13554216001 2025-07-29,03:41:29.000,210,11053320,4925,0,1753760488,13175.724155989992,27142.451536709996,53337.11458080001 2025-07-29,03:41:30.000,210,11053283,5325,0,1753760489,13175.697210749997,28987.497872039996,53337.11458080001 2025-07-29,03:41:31.000,210,11053346,5125,0,1753760490,13175.663529199992,28526.30854179,53337.16349064001 2025-07-29,03:41:32.000,210,11053326,4845,0,1753760491,13175.650056580002,31755.183685680007,53337.13554216001 2025-07-29,03:41:33.000,210,11053361,5405,0,1753760492,13175.656792889997,25758.608629890005,53337.13554216001 2025-07-29,03:41:34.000,210,11053201,5085,0,1753760493,13175.677001819997,30371.319631470004,53337.10759368 2025-07-29,03:41:35.000,210,11053179,4285,0,1753760494,13175.629847650001,34061.412302130004,53337.12156792 2025-07-29,03:41:36.000,210,11053168,4965,0,1753760495,13175.602902409992,26681.128272989998,53337.093619440006 2025-07-29,03:41:37.000,210,11053156,3885,0,1753760496,13175.643320269992,26681.071879950003,53337.16349064001 2025-07-29,03:41:38.000,210,11053140,5085,0,1753760497,13175.636583959997,30832.48781433,53337.15650352 2025-07-29,03:41:39.000,210,11053191,5085,0,1753760498,13175.643320269992,28526.223952229993,53337.12855504 2025-07-29,03:41:40.000,210,11053240,4805,0,1753760499,13175.650056580002,27603.647916090005,53337.15650352 2025-07-29,03:41:41.000,210,11053167,5365,0,1753760500,13175.683738129992,31293.81107805,53337.15650352 2025-07-29,03:41:42.000,210,11053164,4885,0,1753760501,13175.643320269992,24836.018495490003,53337.142529280005 2025-07-29,03:41:43.000,210,11053128,4004,0,1753760502,13175.629847650001,31755.035653950006,53337.17047776 2025-07-29,03:41:44.000,210,11053150,4765,0,1753760503,13175.629847650001,30832.466666940003,53337.16349064001 2025-07-29,03:41:45.000,210,11053195,4525,0,1753760504,13175.650056580002,30371.235041909997,53337.19842624 2025-07-29,03:41:46.000,210,11053200,3924,0,1753760505,13175.616375029997,25297.20782574,53337.17746488 2025-07-29,03:41:47.000,210,11053142,4845,0,1753760506,13175.663529199992,29909.90472906,53337.12156792 2025-07-29,03:41:49.000,210,11053129,5765,0,1753760508,13175.683738129992,29448.630809249997,53337.13554216001 2025-07-29,03:41:50.000,210,11053179,5285,0,1753760509,13175.677001819997,31293.670095449997,53337.11458080001 2025-07-29,03:41:51.000,210,11053185,5365,0,1753760510,13175.757837539997,29909.88358167,53337.05868384 2025-07-29,03:41:52.000,210,11053161,5445,0,1753760511,13175.744364919992,32677.477756620006,53337.03772248001 2025-07-29,03:41:53.000,210,11053192,3965,0,1753760512,13175.737628609997,28526.019527459997,53337.10759368 2025-07-29,03:41:54.000,210,11053144,4845,0,1753760513,13175.757837539997,34983.75571698,53337.044709600006 2025-07-29,03:41:55.000,210,11053165,5245,0,1753760514,13175.778046469997,30832.311586080003,53337.072658080004 2025-07-29,03:41:56.000,210,11053206,4885,0,1753760515,13175.771310160002,29448.503924909994,53336.98182552 2025-07-29,03:41:57.000,210,11053120,4685,0,1753760516,13175.784782779992,30370.988322360005,53337.10060656 2025-07-29,03:41:58.000,210,11053127,5485,0,1753760517,13175.818464329997,28525.892643119994,53337.01676112001 2025-07-29,03:41:59.000,210,11053132,4885,0,1753760518,13175.818464329997,31754.753688750003,53337.03772248001 2025-07-29,03:42:00.000,210,11053142,4685,0,1753760519,13175.811728020002,29448.362942310006,53336.96785128001 2025-07-29,03:42:01.000,210,11053150,4805,0,1753760520,13175.852145880002,30370.917831059996,53337.023748240004 2025-07-29,03:42:02.000,210,11053149,5245,0,1753760521,13175.865618499993,28987.096071630003,53336.96785128001 2025-07-29,03:42:03.000,210,11053100,4765,0,1753760522,13175.919508979998,30370.87553628,53337.03772248001 2025-07-29,03:42:04.000,210,11053174,5285,0,1753760523,13175.885827429993,24835.623744209995,53337.072658080004 2025-07-29,03:42:05.000,210,11053138,5085,0,1753760524,13175.926245289993,26219.48779842,53337.08663232001 2025-07-29,03:42:06.000,210,11053175,5005,0,1753760525,13175.946454219993,28064.569379399996,53337.072658080004 2025-07-29,03:42:07.000,210,11053141,5285,0,1753760526,13175.986872079993,29448.327696659995,53337.072658080004 2025-07-29,03:42:08.000,210,11053189,4445,0,1753760527,13176.013817319988,34060.99640346,53337.10759368 2025-07-29,03:42:09.000,210,11053148,4965,0,1753760528,13176.000344699998,24374.370971790006,53337.03772248001 2025-07-29,03:42:10.000,210,11053172,4845,0,1753760529,13175.980135769998,32215.865478570006,53337.0796452 2025-07-29,03:42:11.000,210,11053128,4965,0,1753760530,13176.047498869993,24374.399168310003,53337.023748240004 2025-07-29,03:42:12.000,210,11053115,5245,0,1753760531,13176.081180419998,24374.399168310003,53337.08663232001 2025-07-29,03:42:13.000,210,11053154,4645,0,1753760532,13176.087916729994,27603.22496829,53337.11458080001 2025-07-29,03:42:14.000,210,11053173,5205,0,1753760533,13176.114861969989,32677.118250989995,53337.10060656 2025-07-29,03:42:15.000,210,11053162,4605,0,1753760534,13176.121598279999,32215.802036399997,53337.06567096001 2025-07-29,03:42:16.000,210,11053145,5245,0,1753760535,13176.148543519994,29909.509977780006,53337.13554216001 2025-07-29,03:42:17.000,210,11053188,4845,0,1753760536,13176.17548875999,29448.243107100003,53337.10060656 2025-07-29,03:42:18.000,210,11053095,5285,0,1753760537,13176.23611554999,29909.502928650007,53337.10060656 2025-07-29,03:42:19.000,210,11053130,5005,0,1753760538,13176.23611554999,24374.300480489997,53337.12855504 2025-07-29,03:42:20.000,210,11053156,4965,0,1753760539,13176.26306079,33138.258237329996,53337.20541336001 2025-07-29,03:42:21.000,210,11053141,4365,0,1753760540,13176.26306079,26219.30452104,53337.18445200001 2025-07-29,03:42:22.000,210,11053158,4925,0,1753760541,13176.29674233999,28064.336758110003,53337.17047776 2025-07-29,03:42:23.000,210,11053171,5365,0,1753760542,13176.33716019999,31293.14845983,53337.16349064001 2025-07-29,03:42:24.000,210,11053188,5005,0,1753760543,13176.35736912999,30370.607669339995,53337.15650352 2025-07-29,03:42:25.000,210,11053152,4765,0,1753760544,13176.39778698999,29909.284405619997,53337.18445200001 2025-07-29,03:42:26.000,210,11053125,5405,0,1753760545,13176.42473223,28525.420351409994,53337.1495164 2025-07-29,03:42:27.000,210,11053153,5205,0,1753760546,13176.41799591999,32676.75169623,53337.1495164 2025-07-29,03:42:28.000,210,11053126,4925,0,1753760547,13176.471886399995,28525.321663590003,53337.17746488 2025-07-29,03:42:29.000,210,11053063,5405,0,1753760548,13176.50556795,28986.539190359996,53337.19842624 2025-07-29,03:42:30.000,210,11053105,5365,0,1753760549,13176.56619474,31292.85239637,53337.2193876 2025-07-29,03:42:31.000,210,11053131,5325,0,1753760550,13176.55945842999,27141.471707639997,53337.19842624 2025-07-29,03:42:32.000,210,11053139,5205,0,1753760551,13176.58640367,26680.211886089994,53337.191439120004 2025-07-29,03:42:33.000,210,11053108,4725,0,1753760552,13176.64703046,34982.895723120004,53337.20541336001 2025-07-29,03:42:34.000,210,11053098,5125,0,1753760553,13176.62008521999,29908.960145639998,53337.23336184001 2025-07-29,03:42:35.000,210,11053138,4965,0,1753760554,13176.613348909996,34060.31968698,53337.17047776 2025-07-29,03:42:36.000,210,11053140,4805,0,1753760555,13176.64703046,31753.943038800004,53337.24733608 2025-07-29,03:42:37.000,210,11053175,5165,0,1753760556,13176.673975699996,32215.181712959995,53337.30323304001 2025-07-29,03:42:38.000,210,11053165,5125,0,1753760557,13176.673975699996,29447.573439750005,53337.25432320001 2025-07-29,03:42:39.000,210,11053144,4925,0,1753760558,13176.727866180001,33598.96117761001,53337.26829744 2025-07-29,03:42:40.000,210,11053120,4845,0,1753760559,13176.748075110001,23912.427384630006,53337.2193876 2025-07-29,03:42:41.000,210,11053135,5285,0,1753760560,13176.741338799991,34060.17870438,53337.28227168001 2025-07-29,03:42:42.000,210,11053104,4805,0,1753760561,13176.734602489996,30370.029640680004,53337.310220160005 2025-07-29,03:42:43.000,210,11053158,4685,0,1753760562,13176.727866180001,29908.79096652,53337.29624592 2025-07-29,03:42:44.000,210,11053121,4365,0,1753760563,13176.748075110001,25757.452572570008,53337.25432320001 2025-07-29,03:42:45.000,210,11053129,5285,0,1753760564,13176.754811419996,27602.449563989998,53337.261310320006 2025-07-29,03:42:46.000,210,11053112,4605,0,1753760565,13176.775020349996,27602.534153550005,53337.29624592 2025-07-29,03:42:47.000,210,11053109,5325,0,1753760566,13176.734602489996,28063.801024229993,53337.261310320006 2025-07-29,03:42:48.000,210,11053108,4965,0,1753760567,13176.714393559996,32215.11122166,53337.33118152001 2025-07-29,03:42:49.000,210,11053109,5405,0,1753760568,13176.748075110001,35443.9511199,53337.34515576 2025-07-29,03:42:50.000,210,11053102,4525,0,1753760569,13176.707657250001,28986.236077769994,53337.3241944 2025-07-29,03:42:51.000,210,11053165,4365,0,1753760570,13176.700920939991,29447.552292360007,53337.33118152001 2025-07-29,03:42:52.000,210,11053196,4605,0,1753760571,13176.660503079991,27602.491858769994,53337.33118152001 2025-07-29,03:42:53.000,210,11053174,4845,0,1753760572,13176.694184629996,27602.400220080002,53337.3241944 2025-07-29,03:42:54.000,210,11053182,4925,0,1753760573,13176.727866180001,27602.4284166,53337.42201408001 2025-07-29,03:42:55.000,210,11053119,4485,0,1753760574,13176.714393559996,31753.717466639995,53337.38707848 2025-07-29,03:42:56.000,210,11053115,5325,0,1753760575,13176.68744832,28063.57545207,53337.408039840004 2025-07-29,03:42:57.000,210,11053172,3965,0,1753760576,13176.68744832,28986.095095170007,53337.408039840004 2025-07-29,03:42:58.000,210,11053145,5445,0,1753760577,13176.673975699996,30369.90980547,53337.42201408001 2025-07-29,03:42:59.000,210,11053133,4565,0,1753760578,13176.653766769996,25757.276344319995,53337.429001200006 2025-07-29,03:43:00.000,210,11053096,4725,0,1753760579,13176.62008521999,32676.138421919997,53337.33816864 2025-07-29,03:43:01.000,210,11053139,5485,0,1753760580,13176.62008521999,28524.835273620003,53337.359130000004 2025-07-29,03:43:02.000,210,11053127,5485,0,1753760581,13176.62682153,27141.055808970006,53337.38707848 2025-07-29,03:43:03.000,210,11053140,4925,0,1753760582,13176.58640367,30831.197823540002,53337.40105272001 2025-07-29,03:43:04.000,210,11053158,4725,0,1753760583,13176.56619474,29908.713426090006,53337.41502696 2025-07-29,03:43:05.000,210,11052976,4685,0,1753760584,13176.55945842999,34060.122311340005,53337.44996256001 2025-07-29,03:43:06.000,210,11053139,5165,0,1753760585,13176.512304259995,26218.6841976,53337.33816864 2025-07-29,03:43:07.000,210,11053174,5125,0,1753760586,13176.532513189995,26679.96516654,53337.44996256001 2025-07-29,03:43:08.000,210,11053141,4485,0,1753760587,13176.52577688,31753.865498369996,53337.429001200006 2025-07-29,03:43:09.000,210,11053141,4805,0,1753760588,13176.492095329995,28525.060845779997,53337.44297544 2025-07-29,03:43:10.000,210,11053151,4445,0,1753760589,13176.51904056999,23912.50492506,53337.47092392001 2025-07-29,03:43:11.000,210,11053118,3965,0,1753760590,13176.49883163999,27141.309577649998,53337.51284664 2025-07-29,03:43:12.000,210,11053157,4365,0,1753760591,13176.471886399995,24373.814090519998,53337.47092392001 2025-07-29,03:43:13.000,210,11053106,3965,0,1753760592,13176.45841377999,31292.817150720002,53337.4639368 2025-07-29,03:43:14.000,210,11053193,5445,0,1753760593,13176.451677469995,27602.73152919,53337.47092392001 2025-07-29,03:43:15.000,210,11053174,4645,0,1753760594,13176.45841377999,30831.585525689996,53337.49188528 2025-07-29,03:43:16.000,210,11053166,4725,0,1753760595,13176.43820484999,24835.137354239996,53337.526820880004 2025-07-29,03:43:17.000,210,11053168,4885,0,1753760596,13176.431468539995,25296.460617959994,53337.533808 2025-07-29,03:43:18.000,210,11053166,4965,0,1753760597,13176.431468539995,30370.332753270006,53337.54079512001 2025-07-29,03:43:19.000,210,11053199,4445,0,1753760598,13176.41799591999,30370.339802400005,53337.575730720004 2025-07-29,03:43:20.000,210,11053145,5165,0,1753760599,13176.4045233,28986.609681660004,53337.526820880004 2025-07-29,03:43:21.000,210,11053141,5445,0,1753760600,13176.38431437,30370.40324457,53337.51983376001 2025-07-29,03:43:22.000,210,11053150,4885,0,1753760601,13176.350632819995,28525.33576185,53337.547782240006 2025-07-29,03:43:23.000,210,11053157,4245,0,1753760602,13176.350632819995,26219.050752359995,53337.55476936 2025-07-29,03:43:24.000,210,11053114,5044,0,1753760603,13176.35736912999,28986.623779920003,53337.56175648 2025-07-29,03:43:25.000,210,11053144,4685,0,1753760604,13176.33716019999,33137.990370390005,53337.596692080006 2025-07-29,03:43:26.000,210,11053108,4925,0,1753760605,13176.29674233999,30831.747655679996,53337.575730720004 2025-07-29,03:43:27.000,210,11053170,5044,0,1753760606,13176.29674233999,29447.9611419,53337.61765344001 2025-07-29,03:43:28.000,210,11053193,5365,0,1753760607,13176.290006029994,27602.971199609994,53337.61066632 2025-07-29,03:43:29.000,210,11053138,5125,0,1753760608,13176.28326972,28064.18872638,53337.61066632 2025-07-29,03:43:30.000,210,11053169,5085,0,1753760609,13176.26306079,32676.850384050005,53337.63162768 2025-07-29,03:43:31.000,210,11053151,4205,0,1753760610,13176.222642929999,27602.985297870007,53337.68053752 2025-07-29,03:43:32.000,210,11053129,5325,0,1753760611,13176.188961379994,25757.924864279994,53337.68752464001 2025-07-29,03:43:33.000,210,11053177,5565,0,1753760612,13176.162016139999,34060.72853651999,53337.694511760004 2025-07-29,03:43:34.000,210,11053126,5125,0,1753760613,13176.141807209999,30370.635865860007,53337.63162768 2025-07-29,03:43:35.000,210,11053156,4045,0,1753760614,13176.121598279999,28525.596579660007,53337.6735504 2025-07-29,03:43:36.000,210,11053142,5285,0,1753760615,13176.067707799994,28986.870499469995,53337.65258904 2025-07-29,03:43:37.000,210,11053164,4845,0,1753760616,13176.020553629998,25757.995355580002,53337.65957616 2025-07-29,03:43:38.000,210,11053209,5165,0,1753760617,13176.027289939993,29909.368995180004,53337.61765344001 2025-07-29,03:43:39.000,210,11053173,5525,0,1753760618,13175.986872079993,29909.340798660007,53337.63162768 2025-07-29,03:43:40.000,210,11053148,4965,0,1753760619,13175.959926839998,29448.059829720005,53337.694511760004 2025-07-29,03:43:41.000,210,11053118,4805,0,1753760620,13175.919508979998,29448.09507537,53337.56175648 2025-07-29,03:43:42.000,210,11053159,4485,0,1753760621,13175.899300049998,30831.881589149998,53337.65258904 2025-07-29,03:43:43.000,210,11053145,5005,0,1753760622,13175.845409569993,33599.4757641,53337.645601920005 2025-07-29,03:43:44.000,210,11053180,4765,0,1753760623,13175.852145880002,30370.621767599994,53337.61765344001 2025-07-29,03:43:45.000,210,11053171,5365,0,1753760624,13175.798255399997,31754.436477900003,53337.65258904 2025-07-29,03:43:46.000,210,11053146,4925,0,1753760625,13175.751101230002,31754.429428770003,53337.6036792 2025-07-29,03:43:47.000,210,11053119,5365,0,1753760626,13175.764573849992,28064.38610202,53337.61066632 2025-07-29,03:43:48.000,210,11053178,4885,0,1753760627,13175.710683370002,26680.599588240002,53337.65957616 2025-07-29,03:43:49.000,210,11053118,3885,0,1753760628,13175.670265510002,30370.741602809998,53337.63861480001 2025-07-29,03:43:50.000,210,11053134,4765,0,1753760629,13175.609638720001,26219.33976669,53337.6036792 2025-07-29,03:43:51.000,210,11053117,5605,0,1753760630,13175.616375029997,28525.6529727,53337.596692080006 2025-07-29,03:43:52.000,210,11053139,5445,0,1753760631,13175.575957169996,28064.37905289,53337.65258904 2025-07-29,03:43:53.000,210,11053136,4885,0,1753760632,13175.528803000001,28064.414298539996,53337.58970496001 2025-07-29,03:43:54.000,210,11053149,5285,0,1753760633,13175.501857759991,28064.37905289,53337.56175648 2025-07-29,03:43:55.000,210,11053169,5165,0,1753760634,13175.495121449996,31754.499920069997,53337.58271784 2025-07-29,03:43:56.000,210,11053154,4925,0,1753760635,13175.461439899991,31293.275344170004,53337.56175648 2025-07-29,03:43:57.000,210,11053164,4205,0,1753760636,13175.414285729996,34522.14343893,53337.58271784 2025-07-29,03:43:58.000,210,11053143,5605,0,1753760637,13175.34692263,30831.987326100003,53337.575730720004 2025-07-29,03:43:59.000,210,11053125,5684,0,1753760638,13175.353658939996,33599.64494322,53337.55476936 2025-07-29,03:44:00.000,210,11053130,4765,0,1753760639,13175.29976845999,30832.00142436,53337.51284664 2025-07-29,03:44:01.000,210,11053191,5325,0,1753760640,13175.28629584,28986.926892510004,53337.49887240001 2025-07-29,03:44:02.000,210,11053140,4565,0,1753760641,13175.21893273999,26680.571391720005,53337.54079512001 2025-07-29,03:44:03.000,210,11053188,4925,0,1753760642,13175.20546012,34060.80607695,53337.51284664 2025-07-29,03:44:04.000,210,11053156,4965,0,1753760643,13175.15830594999,28525.596579660007,53337.50585952 2025-07-29,03:44:05.000,210,11053231,5445,0,1753760644,13175.1246244,26680.571391720005,53337.49887240001 2025-07-29,03:44:06.000,210,11053153,4605,0,1753760645,13175.06399761,32676.984317520008,53337.44297544 2025-07-29,03:44:07.000,210,11053179,4405,0,1753760646,13175.050524989994,30831.945031320007,53337.4639368 2025-07-29,03:44:08.000,210,11053136,4605,0,1753760647,13174.969689269994,30831.973227840004,53337.380091360006 2025-07-29,03:44:09.000,210,11053095,5605,0,1753760648,13174.942744029999,28986.905745120006,53337.42201408001 2025-07-29,03:44:10.000,210,11053166,5005,0,1753760649,13174.942744029999,28986.842302949997,53337.40105272001 2025-07-29,03:44:11.000,210,11053203,5285,0,1753760650,13174.888853549994,27603.020543520004,53337.38707848 2025-07-29,03:44:12.000,210,11053158,5005,0,1753760651,13174.861908309998,31293.16255809,53337.380091360006 2025-07-29,03:44:13.000,210,11053204,4725,0,1753760652,13174.821490449998,37289.57548389,53337.34515576 2025-07-29,03:44:14.000,210,11053134,4125,0,1753760653,13174.747391039993,31754.401232250006,53337.31720728 2025-07-29,03:44:15.000,210,11053226,5044,0,1753760654,13174.754127349988,26680.402212600005,53337.28227168001 2025-07-29,03:44:16.000,210,11053146,5205,0,1753760655,13174.774336279988,29447.982289289997,53337.359130000004 2025-07-29,03:44:17.000,210,11053151,5205,0,1753760656,13174.686764249993,30370.487834130006,53337.28227168001 2025-07-29,03:44:18.000,210,11053140,4845,0,1753760657,13174.706973179993,26680.45860564,53337.24733608 2025-07-29,03:44:19.000,210,11053177,4525,0,1753760658,13174.686764249993,29447.96819103,53337.240348960004 2025-07-29,03:44:20.000,210,11053157,5205,0,1753760659,13174.680027939998,30370.516030650004,53337.212400480006 2025-07-29,03:44:21.000,210,11053142,4885,0,1753760660,13174.673291630002,28064.181677250002,53337.27528456 2025-07-29,03:44:22.000,210,11053179,4605,0,1753760661,13174.619401149997,24835.355877270005,53337.22637472 2025-07-29,03:44:23.000,210,11053111,5245,0,1753760662,13174.545301739992,24835.327680750008,53337.191439120004 2025-07-29,03:44:24.000,210,11053192,4925,0,1753760663,13174.491411260002,30370.530128910003,53337.18445200001 2025-07-29,03:44:25.000,210,11053185,5285,0,1753760664,13174.457729709997,27141.676132409993,53337.17746488 2025-07-29,03:44:26.000,210,11053150,5125,0,1753760665,13174.430784470002,30370.530128910003,53337.1495164 2025-07-29,03:44:27.000,210,11053208,3885,0,1753760666,13174.410575540001,31754.267298780003,53337.01676112001 2025-07-29,03:44:28.000,210,11053143,5165,0,1753760667,13174.349948750001,28525.427400540008,53337.05169672 2025-07-29,03:44:29.000,210,11053105,5605,0,1753760668,13174.336476129996,29447.975240159998,53337.05868384 2025-07-29,03:44:30.000,210,11053100,4805,0,1753760669,13174.309530890001,28525.406253149995,53337.03073536 2025-07-29,03:44:31.000,210,11053099,5405,0,1753760670,13174.262376719991,31292.951084190005,53337.05169672 2025-07-29,03:44:32.000,210,11053093,5125,0,1753760671,13174.2489041,29909.1152265,53337.03772248001 2025-07-29,03:44:33.000,210,11053157,5485,0,1753760672,13174.201749929991,27602.75267658,53336.96086416 2025-07-29,03:44:34.000,210,11053138,4045,0,1753760673,13174.22869517,28064.005449000004,53336.93291568 2025-07-29,03:44:35.000,210,11053134,3845,0,1753760674,13174.174804689996,28063.984301610006,53336.974838400005 2025-07-29,03:44:36.000,210,11053160,4965,0,1753760675,13174.114177899995,29447.79901191,53336.93291568 2025-07-29,03:44:37.000,210,11053136,4765,0,1753760676,13174.10744159,32676.6036645,53336.87003160001 2025-07-29,03:44:38.000,210,11053184,3924,0,1753760677,13174.08049634999,29447.686225829995,53336.82810888001 2025-07-29,03:44:39.000,210,11053147,5485,0,1753760678,13174.00639694,29908.854408690007,53336.835096 2025-07-29,03:44:40.000,210,11053123,5165,0,1753760679,13173.97945169999,34521.56541027001,53336.81413464 2025-07-29,03:44:41.000,210,11053193,4925,0,1753760680,13173.95924276999,23912.462630280002,53336.856057360004 2025-07-29,03:44:42.000,210,11053123,5325,0,1753760681,13173.912088599995,27602.555300940003,53336.81413464 2025-07-29,03:44:43.000,210,11053189,5085,0,1753760682,13173.89861597999,25296.263242319998,53336.758237680006 2025-07-29,03:44:44.000,210,11053149,5085,0,1753760683,13173.88514336,30370.036689810004,53336.77919904001 2025-07-29,03:44:45.000,210,11053139,5365,0,1753760684,13173.8447255,22528.59857607,53336.7652248 2025-07-29,03:44:46.000,210,11053177,4205,0,1753760685,13173.811043949994,36366.4002717,53336.74426344 2025-07-29,03:44:47.000,210,11053183,5285,0,1753760686,13173.804307639999,31753.710417509996,53336.709327840006 2025-07-29,03:44:48.000,210,11053204,4965,0,1753760687,13173.811043949994,31292.429448569994,53336.709327840006 2025-07-29,03:44:49.000,210,11053137,4725,0,1753760688,13173.743680849999,31753.66812273,53336.64644376 2025-07-29,03:44:50.000,210,11053161,5365,0,1753760689,13173.75715346999,31292.415350309995,53336.67439224 2025-07-29,03:44:51.000,210,11053117,4365,0,1753760690,13173.736944539989,28063.55430468,53336.639456640005 2025-07-29,03:44:52.000,210,11053126,5005,0,1753760691,13173.730208229994,28063.540206420003,53336.61849528 2025-07-29,03:44:53.000,210,11053134,4965,0,1753760692,13173.709999299994,28063.512009900005,53336.54862408 2025-07-29,03:44:54.000,210,11053181,5245,0,1753760693,13173.703262989999,28986.066898649995,53336.61849528 2025-07-29,03:44:55.000,210,11053159,5125,0,1753760694,13173.696526679989,34521.17065899,53336.569585440004 2025-07-29,03:44:56.000,210,11053162,4965,0,1753760695,13173.669581439994,28063.56135381,53336.569585440004 2025-07-29,03:44:57.000,210,11053110,5044,0,1753760696,13173.662845129998,28986.102144300006,53336.5556112 2025-07-29,03:44:58.000,210,11053117,5365,0,1753760697,13173.642636199998,29908.579492620003,53336.54862408 2025-07-29,03:44:59.000,210,11053129,5605,0,1753760698,13173.649372509994,30369.825215909994,53336.53464984001 2025-07-29,03:45:00.000,210,11053110,4845,0,1753760699,13173.642636199998,26218.557313259997,53336.47875288 2025-07-29,03:45:01.000,210,11053161,5365,0,1753760700,13173.629163579993,31292.394202919997,53336.49272712001 2025-07-29,03:45:02.000,210,11053172,3885,0,1753760701,13173.588745719993,34521.18475725,53336.46477864001 2025-07-29,03:45:03.000,210,11053157,5445,0,1753760702,13173.622427269998,29447.333769329998,53336.45779152 2025-07-29,03:45:04.000,210,11053121,4485,0,1753760703,13173.615690959989,31753.639926210002,53336.4508044 2025-07-29,03:45:05.000,210,11053178,4565,0,1753760704,13173.602218339998,26218.50796935,53336.41586880001 2025-07-29,03:45:06.000,210,11053137,5085,0,1753760705,13173.622427269998,31753.639926210002,53336.36695896001 2025-07-29,03:45:07.000,210,11053145,5325,0,1753760706,13173.629163579993,25757.248147799997,53336.35997184 2025-07-29,03:45:08.000,210,11053153,5445,0,1753760707,13173.608954649993,30369.853412430006,53336.40888168 2025-07-29,03:45:09.000,210,11053163,5605,0,1753760708,13173.608954649993,32214.836305589997,53336.352984720004 2025-07-29,03:45:10.000,210,11053227,5605,0,1753760709,13173.635899889989,25295.92488408,53336.401894560004 2025-07-29,03:45:11.000,210,11053163,5365,0,1753760710,13173.561800479998,34982.352940109995,53336.39490744001 2025-07-29,03:45:12.000,210,11053157,4565,0,1753760711,13173.588745719993,29447.199835859996,53336.35997184 2025-07-29,03:45:13.000,210,11053146,4725,0,1753760712,13173.541591549998,26679.633857430003,53336.36695896001 2025-07-29,03:45:14.000,210,11053112,5044,0,1753760713,13173.595482029988,28524.623799719993,53336.352984720004 2025-07-29,03:45:15.000,210,11053106,3965,0,1753760714,13173.595482029988,25295.861441910005,53336.28311352 2025-07-29,03:45:16.000,210,11053217,5605,0,1753760715,13173.582009409998,35443.542270360005,53336.35997184 2025-07-29,03:45:17.000,210,11053206,4885,0,1753760716,13173.588745719993,29447.185737599997,53336.33202336 2025-07-29,03:45:18.000,210,11053194,4925,0,1753760717,13173.595482029988,33598.47478764001,53336.27612640001 2025-07-29,03:45:19.000,210,11053224,4365,0,1753760718,13173.608954649993,28063.342830780006,53336.34599760001 2025-07-29,03:45:20.000,210,11053138,3965,0,1753760719,13173.622427269998,33598.41134547,53336.29010064 2025-07-29,03:45:21.000,210,11053169,4445,0,1753760720,13173.595482029988,33137.17267131001,53336.27612640001 2025-07-29,03:45:22.000,210,11053140,4885,0,1753760721,13173.595482029988,26218.338790230002,53336.28311352 2025-07-29,03:45:23.000,210,11053158,4925,0,1753760722,13173.608954649993,32214.737617770006,53336.27612640001 2025-07-29,03:45:24.000,210,11053185,5445,0,1753760723,13173.582009409998,32214.64597908,53336.29708776001 2025-07-29,03:45:25.000,210,11053162,4885,0,1753760724,13173.615690959989,29908.360969589994,53336.22721656001 2025-07-29,03:45:26.000,210,11053162,4045,0,1753760725,13173.582009409998,30369.670135049993,53336.26913928 2025-07-29,03:45:27.000,210,11053170,3965,0,1753760726,13173.602218339998,24834.432441240002,53336.234203680004 2025-07-29,03:45:28.000,210,11053166,4725,0,1753760727,13173.575273099988,26679.52107135,53336.22721656001 2025-07-29,03:45:29.000,210,11053113,5565,0,1753760728,13173.575273099988,30369.58554549,53336.28311352 2025-07-29,03:45:30.000,210,11053155,5405,0,1753760729,13173.561800479998,31292.062893809998,53336.24817792001 2025-07-29,03:45:31.000,210,11053131,5205,0,1753760730,13173.595482029988,31292.05584468,53336.24817792001 2025-07-29,03:45:32.000,210,11053134,4765,0,1753760731,13173.575273099988,28985.791982580005,53336.29708776001 2025-07-29,03:45:33.000,210,11053188,4965,0,1753760732,13173.555064169988,30369.500955929994,53336.29708776001 2025-07-29,03:45:34.000,210,11053157,5485,0,1753760733,13173.534855239988,31292.020599030002,53336.26913928 2025-07-29,03:45:35.000,210,11053112,4685,0,1753760734,13173.541591549998,32214.547291259994,53336.255165040006 2025-07-29,03:45:36.000,210,11053132,5085,0,1753760735,13173.528118929993,32214.533192999996,53336.27612640001 2025-07-29,03:45:37.000,210,11053171,5405,0,1753760736,13173.521382619998,32675.80711281,53336.255165040006 2025-07-29,03:45:38.000,210,11053126,4405,0,1753760737,13173.501173689998,33598.40429634,53336.255165040006 2025-07-29,03:45:39.000,210,11053126,4925,0,1753760738,13173.487701069993,30369.58554549,53336.19926808001 2025-07-29,03:45:40.000,210,11053171,4565,0,1753760739,13173.467492139993,25757.001428250005,53336.311062 2025-07-29,03:45:41.000,210,11053117,5445,0,1753760740,13173.480964759998,33598.39724721,53336.24817792001 2025-07-29,03:45:42.000,210,11053152,4925,0,1753760741,13173.487701069993,30830.873563560002,53336.185293840004 2025-07-29,03:45:43.000,210,11053153,5365,0,1753760742,13173.501173689998,26218.275348060008,53336.26215216 2025-07-29,03:45:44.000,210,11053146,4845,0,1753760743,13173.460755829998,24373.229012730008,53336.304074880005 2025-07-29,03:45:45.000,210,11053122,5005,0,1753760744,13173.494437380003,32214.716470379994,53336.26913928 2025-07-29,03:45:46.000,210,11053130,4925,0,1753760745,13173.480964759998,29447.122295430003,53336.19926808001 2025-07-29,03:45:47.000,210,11053178,3804,0,1753760746,13173.501173689998,28985.84837562,53336.206255200006 2025-07-29,03:45:48.000,210,11053176,4845,0,1753760747,13173.460755829998,26218.35288849,53336.24817792001 2025-07-29,03:45:49.000,210,11053146,4165,0,1753760748,13173.447283209993,28063.40627295,53336.26913928 2025-07-29,03:45:50.000,210,11053137,5245,0,1753760749,13173.467492139993,30830.972251379993,53336.22022944 2025-07-29,03:45:51.000,210,11053153,5405,0,1753760750,13173.433810590002,31753.555336649995,53336.304074880005 2025-07-29,03:45:52.000,210,11053174,4645,0,1753760751,13173.433810590002,25757.170607370004,53336.32503624001 2025-07-29,03:45:53.000,210,11053152,3845,0,1753760752,13173.447283209993,26679.725496119994,53336.31804912 2025-07-29,03:45:54.000,210,11053177,5365,0,1753760753,13173.467492139993,30831.028644420003,53336.33901048 2025-07-29,03:45:55.000,210,11053127,5285,0,1753760754,13173.467492139993,29908.544246970006,53336.26913928 2025-07-29,03:45:56.000,210,11053151,5485,0,1753760755,13173.467492139993,30831.035693550002,53336.311062 2025-07-29,03:45:57.000,210,11053162,4765,0,1753760756,13173.440546899998,29908.487853929997,53336.32503624001 2025-07-29,03:45:58.000,210,11053163,5405,0,1753760757,13173.427074279993,29908.47375567,53336.311062 2025-07-29,03:45:59.000,210,11053147,5485,0,1753760758,13173.420337969997,28524.764782319995,53336.29010064 2025-07-29,03:46:00.000,210,11053135,5205,0,1753760759,13173.406865349993,30369.733577220002,53336.33202336 2025-07-29,03:46:01.000,210,11053166,3924,0,1753760760,13173.379920109997,26679.65500482,53336.28311352 2025-07-29,03:46:02.000,210,11053147,5565,0,1753760761,13173.379920109997,29908.45965741,53336.26215216 2025-07-29,03:46:03.000,210,11053159,5725,0,1753760762,13173.339502249997,26679.65500482,53336.304074880005 2025-07-29,03:46:04.000,210,11053160,4805,0,1753760763,13173.332765940002,27140.865482459994,53336.31804912 2025-07-29,03:46:05.000,210,11053178,4325,0,1753760764,13173.319293319997,34982.31064533,53336.26215216 2025-07-29,03:46:06.000,210,11053176,5365,0,1753760765,13173.285611769992,28063.448567729996,53336.26215216 2025-07-29,03:46:07.000,210,11053122,4045,0,1753760766,13173.265402839992,33137.27840826,53336.26215216 2025-07-29,03:46:08.000,210,11053179,5525,0,1753760767,13173.278875459997,28524.680192760003,53336.29010064 2025-07-29,03:46:09.000,210,11053169,5485,0,1753760768,13173.224984979992,29447.13639369,53336.29010064 2025-07-29,03:46:10.000,210,11053167,4525,0,1753760769,13173.211512360002,24373.257209250005,53336.33202336 2025-07-29,03:46:11.000,210,11053155,5765,0,1753760770,13173.184567119992,28985.86247388,53336.234203680004 2025-07-29,03:46:12.000,210,11053132,4845,0,1753760771,13173.198039739997,31753.48484535,53336.26215216 2025-07-29,03:46:13.000,210,11053143,5405,0,1753760772,13173.191303430001,26679.66205395,53336.32503624001 2025-07-29,03:46:14.000,210,11053124,3965,0,1753760773,13173.150885570001,26218.402232399996,53336.311062 2025-07-29,03:46:15.000,210,11053159,5365,0,1753760774,13173.177830809997,31292.21092554,53336.255165040006 2025-07-29,03:46:16.000,210,11053180,4085,0,1753760775,13173.130676640001,30831.000447900005,53336.31804912 2025-07-29,03:46:17.000,210,11053184,4925,0,1753760776,13173.123940329991,29908.494903059996,53336.26215216 2025-07-29,03:46:18.000,210,11053190,4805,0,1753760777,13173.103731399991,34982.31769446,53336.304074880005 2025-07-29,03:46:19.000,210,11053113,4645,0,1753760778,13173.083522469991,26218.35288849,53336.27612640001 2025-07-29,03:46:20.000,210,11053154,5005,0,1753760779,13173.076786159996,28985.982309090003,53336.28311352 2025-07-29,03:46:21.000,210,11053171,4525,0,1753760780,13173.02963199,31753.527140129998,53336.29010064 2025-07-29,03:46:22.000,210,11053184,5005,0,1753760781,13173.043104609991,30369.74767548,53336.29708776001 2025-07-29,03:46:23.000,210,11053187,4445,0,1753760782,13173.00942306,30830.972251379993,53336.32503624001 2025-07-29,03:46:24.000,210,11053162,5125,0,1753760783,13173.002686749991,29908.46670654,53336.29010064 2025-07-29,03:46:25.000,210,11053144,4765,0,1753760784,13172.98247781999,28985.947063440006,53336.32503624001 2025-07-29,03:46:26.000,210,11053164,5005,0,1753760785,13172.915114719995,33137.27135913,53336.311062 2025-07-29,03:46:27.000,210,11053158,5285,0,1753760786,13172.915114719995,28524.651996240005,53336.234203680004 2025-07-29,03:46:28.000,210,11053130,4165,0,1753760787,13172.88143316999,25757.128312589994,53336.234203680004 2025-07-29,03:46:29.000,210,11053206,5085,0,1753760788,13172.80059744999,32214.765814290004,53336.304074880005 2025-07-29,03:46:30.000,210,11053170,4205,0,1753760789,13172.793861139995,26218.458625440006,53336.27612640001 2025-07-29,03:46:31.000,210,11053134,5165,0,1753760790,13172.71976172999,26679.697299599997,53336.27612640001 2025-07-29,03:46:32.000,210,11053111,4725,0,1753760791,13172.713025419995,32214.779912550002,53336.2411908 2025-07-29,03:46:33.000,210,11053192,4085,0,1753760792,13172.66587125,30831.106184849996,53336.19926808001 2025-07-29,03:46:34.000,210,11053164,4925,0,1753760793,13172.61871707999,28063.526108160004,53336.22721656001 2025-07-29,03:46:35.000,210,11053174,5085,0,1753760794,13172.571562909994,31292.34485901,53336.22022944 2025-07-29,03:46:36.000,210,11053191,4685,0,1753760795,13172.531145049994,27602.26628661,53336.22721656001 2025-07-29,03:46:37.000,210,11053168,5165,0,1753760796,13172.470518259994,31292.464694220005,53336.28311352 2025-07-29,03:46:38.000,210,11053160,4165,0,1753760797,13172.463781949999,31753.731564899994,53336.22022944 2025-07-29,03:46:39.000,210,11053159,5645,0,1753760798,13172.430100399994,29447.509997579997,53336.27612640001 2025-07-29,03:46:40.000,210,11053147,5365,0,1753760799,13172.403155159998,30831.268314839996,53336.255165040006 2025-07-29,03:46:41.000,210,11053154,4965,0,1753760800,13172.362737299998,30369.994395030008,53336.255165040006 2025-07-29,03:46:42.000,210,11053210,4245,0,1753760801,13172.288637889993,27141.274332,53336.19926808001 2025-07-29,03:46:43.000,210,11053097,4445,0,1753760802,13172.275165270003,31292.619775080006,53336.19926808001 2025-07-29,03:46:44.000,210,11053188,4085,0,1753760803,13172.228011099993,37289.074995660005,53336.19228096 2025-07-29,03:46:45.000,210,11053200,4004,0,1753760804,13172.214538480002,25757.572407779997,53336.17830672001 2025-07-29,03:46:46.000,210,11053189,5325,0,1753760805,13172.180856929997,29447.707373219993,53336.1014484 2025-07-29,03:46:47.000,210,11053149,5445,0,1753760806,13172.106757519992,29908.995391289995,53336.12939688001 2025-07-29,03:46:48.000,210,11053186,4004,0,1753760807,13172.093284900002,32215.350892079994,53336.15035824 2025-07-29,03:46:49.000,210,11053127,5285,0,1753760808,13172.066339659992,27602.668087020007,53336.15035824 2025-07-29,03:46:50.000,210,11053131,4645,0,1753760809,13172.059603349997,28064.026596390002,53336.087474160006 2025-07-29,03:46:51.000,210,11053178,5325,0,1753760810,13172.025921799992,27141.549248070005,53336.066512800004 2025-07-29,03:46:52.000,210,11053153,4525,0,1753760811,13171.998976559997,26219.029604969997,53336.15734536001 2025-07-29,03:46:53.000,210,11053153,5525,0,1753760812,13171.992240250001,28986.616730790003,53336.10843552001 2025-07-29,03:46:54.000,210,11053162,4765,0,1753760813,13171.951822390001,31754.239102260006,53336.05253856 2025-07-29,03:46:55.000,210,11053200,4165,0,1753760814,13171.945086079992,28986.680172959997,53336.11542264 2025-07-29,03:46:56.000,210,11053175,4805,0,1753760815,13171.958558699997,29447.982289289997,53336.02459008 2025-07-29,03:46:57.000,210,11053207,5285,0,1753760816,13171.951822390001,28064.20282464,53336.00362872 2025-07-29,03:46:58.000,210,11053168,4805,0,1753760817,13171.911404530001,28986.722467739994,53335.95471888 2025-07-29,03:46:59.000,210,11053146,5285,0,1753760818,13171.904668219991,23451.548216099996,53336.00362872 2025-07-29,03:47:00.000,210,11053163,4485,0,1753760819,13171.904668219991,34060.66509435,53335.96170600001 2025-07-29,03:47:01.000,210,11053175,5485,0,1753760820,13171.877722979996,31754.32369182,53335.95471888 2025-07-29,03:47:02.000,210,11053154,5165,0,1753760821,13171.911404530001,28986.736566000007,53335.9966416 2025-07-29,03:47:03.000,210,11053176,5044,0,1753760822,13171.884459289991,28986.771811650004,53335.98965448001 2025-07-29,03:47:04.000,210,11053161,5645,0,1753760823,13171.877722979996,29909.41128996,53335.9267704 2025-07-29,03:47:05.000,210,11053115,5405,0,1753760824,13171.884459289991,30370.685209770003,53335.98266736 2025-07-29,03:47:06.000,210,11053161,4445,0,1753760825,13171.857514049996,23912.97016764,53335.919783280006 2025-07-29,03:47:07.000,210,11053178,4765,0,1753760826,13171.823832499991,29909.467682999995,53335.919783280006 2025-07-29,03:47:08.000,210,11053179,5285,0,1753760827,13171.79015095,33138.36397428,53335.96170600001 2025-07-29,03:47:09.000,210,11053145,4725,0,1753760828,13171.81035988,25758.101092530007,53335.88484768 2025-07-29,03:47:10.000,210,11053177,5325,0,1753760829,13171.796887259996,30832.064866529996,53335.90580904 2025-07-29,03:47:11.000,210,11053143,5365,0,1753760830,13171.776678329996,28525.82215182,53335.93375752 2025-07-29,03:47:12.000,210,11053095,4685,0,1753760831,13171.776678329996,29909.636862119994,53335.8568992 2025-07-29,03:47:13.000,210,11053113,5245,0,1753760832,13171.81035988,25296.954057060007,53335.89183480001 2025-07-29,03:47:14.000,210,11053162,5125,0,1753760833,13171.844041429991,30370.826192370005,53335.84292496001 2025-07-29,03:47:15.000,210,11053119,5405,0,1753760834,13171.796887259996,29448.320647529996,53335.88484768 2025-07-29,03:47:16.000,210,11053128,5044,0,1753760835,13171.803623569991,33599.736581909994,53335.849912080004 2025-07-29,03:47:17.000,210,11053142,5005,0,1753760836,13171.796887259996,31754.647951799998,53335.870873440006 2025-07-29,03:47:18.000,210,11053142,4165,0,1753760837,13171.81035988,30832.107161310007,53335.88484768 2025-07-29,03:47:19.000,210,11053169,5565,0,1753760838,13171.796887259996,28525.801004430003,53335.870873440006 2025-07-29,03:47:20.000,210,11053177,4685,0,1753760839,13171.783414639991,28987.089022500004,53335.86388632001 2025-07-29,03:47:21.000,210,11053136,5165,0,1753760840,13171.776678329996,27142.000392390008,53335.82895072 2025-07-29,03:47:22.000,210,11053158,4085,0,1753760841,13171.76994202,28987.110169890002,53335.82895072 2025-07-29,03:47:23.000,210,11053101,4405,0,1753760842,13171.783414639991,33138.5331534,53335.898821920004 2025-07-29,03:47:24.000,210,11053121,4565,0,1753760843,13171.776678329996,36367.422395550006,53335.8568992 2025-07-29,03:47:25.000,210,11053167,5565,0,1753760844,13171.776678329996,25758.34076295,53335.77305376001 2025-07-29,03:47:26.000,210,11053160,5205,0,1753760845,13171.76994202,28987.215906840007,53335.83593784 2025-07-29,03:47:27.000,210,11053164,4725,0,1753760846,13171.72952416,34522.43245326,53335.77305376001 2025-07-29,03:47:28.000,210,11053107,5485,0,1753760847,13171.756469399996,29909.74259907,53335.82196360001 2025-07-29,03:47:29.000,210,11053147,5405,0,1753760848,13171.756469399996,33138.60364469999,53335.801002240005 2025-07-29,03:47:30.000,210,11053140,4925,0,1753760849,13171.72278784999,26219.685174059996,53335.82895072 2025-07-29,03:47:31.000,210,11053182,4165,0,1753760850,13171.74299677999,28064.745607649995,53335.82196360001 2025-07-29,03:47:32.000,210,11053125,5405,0,1753760851,13171.695842609995,29909.841286890005,53335.81497648 2025-07-29,03:47:33.000,210,11053159,5605,0,1753760852,13171.74299677999,24374.659986119994,53335.82895072 2025-07-29,03:47:34.000,210,11053168,4125,0,1753760853,13171.736260469996,34061.29951605,53335.83593784 2025-07-29,03:47:35.000,210,11053003,4485,0,1753760854,13171.74299677999,31293.684193709996,53335.79401512001 2025-07-29,03:47:36.000,210,11053154,4685,0,1753760855,13171.79015095,31754.95811352,53335.86388632001 2025-07-29,03:47:37.000,210,11053144,5165,0,1753760856,13171.756469399996,26681.043683430005,53335.81497648 2025-07-29,03:47:38.000,210,11053127,5485,0,1753760857,13171.803623569991,30371.242091039996,53335.82895072 2025-07-29,03:47:40.000,210,11053195,5605,0,1753760859,13171.803623569991,28987.519019429994,53335.77305376001 2025-07-29,03:47:41.000,210,11053198,4965,0,1753760860,13171.83056881,30371.263238429994,53335.83593784 2025-07-29,03:47:42.000,210,11053193,5565,0,1753760861,13171.870986670001,24836.096035919996,53335.81497648 2025-07-29,03:47:43.000,210,11053186,4205,0,1753760862,13171.904668219991,31755.148440029996,53335.801002240005 2025-07-29,03:47:44.000,210,11053181,5525,0,1753760863,13171.924877149992,32677.70332878,53335.78004088 2025-07-29,03:47:45.000,210,11053188,4085,0,1753760864,13171.972031320001,30832.67109171,53335.787028 2025-07-29,03:47:46.000,210,11053134,5005,0,1753760865,13171.965295009992,25758.700268579996,53335.787028 2025-07-29,03:47:47.000,210,11053140,4885,0,1753760866,13172.012449180002,29448.884577930003,53335.82196360001 2025-07-29,03:47:48.000,210,11053188,4125,0,1753760867,13172.046130729992,30371.34077886,53335.82895072 2025-07-29,03:47:49.000,210,11053146,5285,0,1753760868,13172.052867040002,32677.72447617,53335.82895072 2025-07-29,03:47:50.000,210,11053154,5205,0,1753760869,13172.140439069997,34984.03063305,53335.75907952 2025-07-29,03:47:51.000,210,11053117,5285,0,1753760870,13172.167384309992,28065.034621979998,53335.801002240005 2025-07-29,03:47:52.000,210,11053172,4965,0,1753760871,13172.248220029993,28065.048720239996,53335.78004088 2025-07-29,03:47:53.000,210,11053146,4845,0,1753760872,13172.268428959993,30832.66404258,53335.83593784 2025-07-29,03:47:54.000,210,11053193,5165,0,1753760873,13172.302110509998,32216.464654619995,53335.81497648 2025-07-29,03:47:55.000,210,11053157,5125,0,1753760874,13172.329055749993,33600.194775359996,53335.89183480001 2025-07-29,03:47:56.000,210,11053158,4885,0,1753760875,13172.369473609993,27603.69726,53335.79401512001 2025-07-29,03:47:57.000,210,11053139,5285,0,1753760876,13172.416627779989,31293.895667610006,53335.74510528001 2025-07-29,03:47:58.000,210,11053153,5245,0,1753760877,13172.403155159998,27142.529077140003,53335.77305376001 2025-07-29,03:47:59.000,210,11053174,4045,0,1753760878,13172.430100399994,28526.259197880005,53335.83593784 2025-07-29,03:48:00.000,210,11053185,5605,0,1753760879,13172.463781949999,28065.01347459,53335.89183480001 2025-07-29,03:48:01.000,210,11053185,5005,0,1753760880,13172.504199809999,34061.518039079994,53335.919783280006 2025-07-29,03:48:02.000,210,11053154,5044,0,1753760881,13172.544617669999,30832.65699345,53335.8568992 2025-07-29,03:48:03.000,210,11053182,4885,0,1753760882,13172.531145049994,28065.034621979998,53335.86388632001 2025-07-29,03:48:04.000,210,11053108,4885,0,1753760883,13172.55809028999,27603.781849560008,53335.96170600001 2025-07-29,03:48:05.000,210,11053161,5845,0,1753760884,13172.591771839994,28065.062818499995,53335.96170600001 2025-07-29,03:48:06.000,210,11053115,5805,0,1753760885,13172.611980769994,29448.90572532,53335.93375752 2025-07-29,03:48:07.000,210,11053162,5205,0,1753760886,13172.63892600999,31294.022551949995,53335.98266736 2025-07-29,03:48:08.000,210,11053193,5765,0,1753760887,13172.632189699994,32216.5774407,53335.93375752 2025-07-29,03:48:09.000,210,11053209,4765,0,1753760888,13172.66587125,24836.258165909996,53336.066512800004 2025-07-29,03:48:10.000,210,11053130,5044,0,1753760889,13172.632189699994,23452.45755387,53335.98266736 2025-07-29,03:48:11.000,210,11053144,5085,0,1753760890,13172.67934386999,28065.16855545,53336.02459008 2025-07-29,03:48:12.000,210,11053142,3885,0,1753760891,13172.69955279999,30371.566351019996,53336.038564320006 2025-07-29,03:48:13.000,210,11053133,4485,0,1753760892,13172.652398629994,28065.260194140006,53335.98965448001 2025-07-29,03:48:14.000,210,11053139,5445,0,1753760893,13172.67934386999,33139.280361180005,53336.02459008 2025-07-29,03:48:15.000,210,11053131,5525,0,1753760894,13172.66587125,28526.61165438,53336.04555144 2025-07-29,03:48:16.000,210,11052959,5605,0,1753760895,13172.652398629994,31755.522043920006,53336.05253856 2025-07-29,03:48:17.000,210,11053144,4925,0,1753760896,13172.66587125,33139.32265596,53336.038564320006 2025-07-29,03:48:18.000,210,11053177,4605,0,1753760897,13172.692816489995,31294.304517149998,53336.01061584001 2025-07-29,03:48:19.000,210,11053172,4845,0,1753760898,13172.69955279999,32216.88055329,53336.01061584001 2025-07-29,03:48:20.000,210,11052967,4645,0,1753760899,13172.713025419995,27142.87448451,53336.07349992 2025-07-29,03:48:21.000,210,11053177,5285,0,1753760900,13172.753443279995,26681.649908609994,53336.12240976 2025-07-29,03:48:22.000,210,11053129,5285,0,1753760901,13172.78038851999,26681.692203390005,53336.12939688001 2025-07-29,03:48:23.000,210,11053195,5525,0,1753760902,13172.80733376,28988.08999896,53336.14337112 2025-07-29,03:48:24.000,210,11053159,5325,0,1753760903,13172.80733376,24836.674064580002,53336.14337112 2025-07-29,03:48:25.000,210,11053165,4445,0,1753760904,13172.86796055,34984.629809100006,53336.206255200006 2025-07-29,03:48:26.000,210,11053157,5405,0,1753760905,13172.84775162,28988.08294983,53336.16433248 2025-07-29,03:48:27.000,210,11053177,5684,0,1753760906,13172.88816948,27142.994319720005,53336.10843552001 2025-07-29,03:48:28.000,210,11053209,4565,0,1753760907,13172.92858734,31294.43140149,53336.19926808001 2025-07-29,03:48:29.000,210,11053178,4765,0,1753760908,13172.9690052,31755.719419560002,53336.19228096 2025-07-29,03:48:30.000,210,11053185,4645,0,1753760909,13172.94879627,31755.698272170004,53336.22721656001 2025-07-29,03:48:31.000,210,11053170,3965,0,1753760910,13173.016159369996,28526.844275669995,53336.26215216 2025-07-29,03:48:32.000,210,11053131,5405,0,1753760911,13173.04984092,33600.77985315,53336.34599760001 2025-07-29,03:48:33.000,210,11053112,4925,0,1753760912,13173.043104609991,25759.200756809994,53336.31804912 2025-07-29,03:48:34.000,210,11053054,5005,0,1753760913,13173.110467710001,23452.866403410007,53336.29708776001 2025-07-29,03:48:35.000,210,11053120,4925,0,1753760914,13173.117204019996,31755.775812599997,53336.373946080006 2025-07-29,03:48:36.000,210,11053135,4565,0,1753760915,13173.103731399991,28526.914766970003,53336.44381728001 2025-07-29,03:48:37.000,210,11053182,5044,0,1753760916,13173.117204019996,33600.87149184001,53336.36695896001 2025-07-29,03:48:38.000,210,11053210,4965,0,1753760917,13173.150885570001,30371.968151430003,53336.352984720004 2025-07-29,03:48:39.000,210,11053160,4965,0,1753760918,13173.164358189992,32217.077928929997,53336.4508044 2025-07-29,03:48:40.000,210,11053153,5605,0,1753760919,13173.164358189992,27143.078909279997,53336.41586880001 2025-07-29,03:48:41.000,210,11053114,5044,0,1753760920,13173.198039739997,31294.515991049993,53336.40888168 2025-07-29,03:48:42.000,210,11053167,5285,0,1753760921,13173.164358189992,27604.34577996,53336.40888168 2025-07-29,03:48:43.000,210,11053124,4845,0,1753760922,13173.184567119992,29910.71537901,53336.46477864001 2025-07-29,03:48:44.000,210,11053144,5005,0,1753760923,13173.238457599997,30371.961102300003,53336.471765760005 2025-07-29,03:48:45.000,210,11053150,4845,0,1753760924,13173.231721290002,28526.844275669995,53336.49272712001 2025-07-29,03:48:46.000,210,11053211,5405,0,1753760925,13173.177830809997,25759.214855070008,53336.49971424 2025-07-29,03:48:47.000,210,11053155,5525,0,1753760926,13173.231721290002,32217.05678154,53336.50670136 2025-07-29,03:48:48.000,210,11053153,5165,0,1753760927,13173.224984979992,31755.775812599997,53336.50670136 2025-07-29,03:48:49.000,210,11053186,3885,0,1753760928,13173.224984979992,28526.879521320006,53336.50670136 2025-07-29,03:48:50.000,210,11053130,4925,0,1753760929,13173.251930220002,28988.125244609997,53336.541636960006 2025-07-29,03:48:51.000,210,11053183,5285,0,1753760930,13173.285611769992,27143.015467110003,53336.520675600004 2025-07-29,03:48:52.000,210,11053179,4485,0,1753760931,13173.305820699992,28065.598552380005,53336.61150816001 2025-07-29,03:48:53.000,210,11053153,5605,0,1753760932,13173.305820699992,29449.40621355,53336.58355968001 2025-07-29,03:48:54.000,210,11053152,4965,0,1753760933,13173.299084389997,26681.819087730008,53336.58355968001 2025-07-29,03:48:55.000,210,11053157,4445,0,1753760934,13173.312557010002,31294.544187570005,53336.59753392 2025-07-29,03:48:56.000,210,11053154,4085,0,1753760935,13173.319293319997,29449.441459199996,53336.639456640005 2025-07-29,03:48:57.000,210,11053169,4885,0,1753760936,13173.352974870002,29910.70832988,53336.65343088 2025-07-29,03:48:58.000,210,11053146,4325,0,1753760937,13173.265402839992,31294.501892789995,53336.58355968001 2025-07-29,03:48:59.000,210,11053121,5285,0,1753760938,13173.332765940002,30833.277316890002,53336.56259832001 2025-07-29,03:49:00.000,210,11053155,4525,0,1753760939,13173.332765940002,33139.67511246,53336.63246952001 2025-07-29,03:49:01.000,210,11053151,5405,0,1753760940,13173.332765940002,29910.771772050008,53336.66041800001 2025-07-29,03:49:02.000,210,11053200,5165,0,1753760941,13173.299084389997,29910.84226335,53336.61150816001 2025-07-29,03:49:03.000,210,11053104,5005,0,1753760942,13173.346238559992,31294.692219300006,53336.63246952001 2025-07-29,03:49:04.000,210,11053172,4085,0,1753760943,13173.326029629992,27604.536106469997,53336.6953536 2025-07-29,03:49:05.000,210,11053104,3965,0,1753760944,13173.319293319997,34062.34278729001,53336.66041800001 2025-07-29,03:49:06.000,210,11053078,5005,0,1753760945,13173.346238559992,29910.85636161,53336.60452104 2025-07-29,03:49:07.000,210,11053027,5285,0,1753760946,13173.359711179997,28065.781829760002,53336.688366480004 2025-07-29,03:49:08.000,210,11053077,5325,0,1753760947,13173.346238559992,30372.186674459997,53336.72330208 2025-07-29,03:49:09.000,210,11053141,5285,0,1753760948,13173.359711179997,28527.09099522,53336.77221192 2025-07-29,03:49:10.000,210,11053175,5605,0,1753760949,13173.433810590002,29449.737522659998,53336.84208312 2025-07-29,03:49:11.000,210,11053136,5005,0,1753760950,13173.406865349993,37291.33776639,53336.79317328 2025-07-29,03:49:12.000,210,11053139,4645,0,1753760951,13173.393392730002,30372.29946054,53336.77221192 2025-07-29,03:49:13.000,210,11053150,4725,0,1753760952,13173.366447489992,34523.764738829996,53336.877018720006 2025-07-29,03:49:14.000,210,11053152,5085,0,1753760953,13173.346238559992,28527.28132173,53336.807147520005 2025-07-29,03:49:15.000,210,11053140,5125,0,1753760954,13173.366447489992,28066.028549309995,53336.88400584 2025-07-29,03:49:16.000,210,11053144,4805,0,1753760955,13173.373183800002,30833.679117299995,53336.856057360004 2025-07-29,03:49:17.000,210,11053147,5245,0,1753760956,13173.352974870002,28988.5693398,53336.91894144001 2025-07-29,03:49:18.000,210,11053150,5205,0,1753760957,13173.339502249997,24837.17455281,53336.925928560006 2025-07-29,03:49:19.000,210,11053174,4885,0,1753760958,13173.326029629992,28988.646880229993,53336.95387704 2025-07-29,03:49:20.000,210,11053134,4965,0,1753760959,13173.326029629992,32217.493827600003,53336.98182552 2025-07-29,03:49:21.000,210,11053145,5365,0,1753760960,13173.332765940002,28066.056745830007,53336.98881264 2025-07-29,03:49:22.000,210,11053154,4965,0,1753760961,13173.319293319997,31756.262202569997,53336.94688992001 2025-07-29,03:49:23.000,210,11053147,5325,0,1753760962,13173.224984979992,31756.191711270003,53336.96086416 2025-07-29,03:49:24.000,210,11053196,4925,0,1753760963,13173.231721290002,29449.808013960006,53337.009774 2025-07-29,03:49:25.000,210,11053132,4925,0,1753760964,13173.245193909992,29449.800964830007,53337.00278688 2025-07-29,03:49:26.000,210,11053173,5445,0,1753760965,13173.278875459997,33140.069863740006,53337.044709600006 2025-07-29,03:49:27.000,210,11053088,4605,0,1753760966,13173.272139150002,36830.22597657,53337.06567096001 2025-07-29,03:49:28.000,210,11053108,4925,0,1753760967,13173.238457599997,33601.30148877,53337.044709600006 2025-07-29,03:49:29.000,210,11052963,5325,0,1753760968,13173.245193909992,30372.419295750005,53337.03073536 2025-07-29,03:49:30.000,210,11053152,5285,0,1753760969,13173.191303430001,31756.297448219993,53337.13554216001 2025-07-29,03:49:31.000,210,11053109,5445,0,1753760970,13173.191303430001,29449.963094820007,53337.08663232001 2025-07-29,03:49:32.000,210,11053131,4765,0,1753760971,13173.184567119992,32217.613662810007,53337.12855504 2025-07-29,03:49:33.000,210,11053137,5445,0,1753760972,13173.177830809997,24837.287338890004,53337.072658080004 2025-07-29,03:49:34.000,210,11053144,5044,0,1753760973,13173.157621879996,32678.99331957,53337.0796452 2025-07-29,03:49:35.000,210,11053172,5005,0,1753760974,13173.123940329991,31295.22795318,53337.05868384 2025-07-29,03:49:36.000,210,11053160,4205,0,1753760975,13173.117204019996,29450.111126550008,53337.093619440006 2025-07-29,03:49:37.000,210,11053149,5325,0,1753760976,13173.123940329991,26682.467607690007,53337.0796452 2025-07-29,03:49:38.000,210,11053162,4325,0,1753760977,13173.056577229996,25298.688143039995,53337.06567096001 2025-07-29,03:49:39.000,210,11053156,3965,0,1753760978,13173.123940329991,30833.982229889996,53337.05169672 2025-07-29,03:49:40.000,210,11053138,5205,0,1753760979,13173.090258780001,32217.775792800006,53337.0796452 2025-07-29,03:49:41.000,210,11053148,5165,0,1753760980,13173.117204019996,29911.377997229996,53337.1495164 2025-07-29,03:49:42.000,210,11053186,5085,0,1753760981,13173.096995089996,32217.789891060005,53337.05169672 2025-07-29,03:49:43.000,210,11053117,5445,0,1753760982,13173.076786159996,35907.86141433001,53337.009774 2025-07-29,03:49:44.000,210,11053143,5485,0,1753760983,13173.076786159996,32678.901680879993,53337.093619440006 2025-07-29,03:49:45.000,210,11053165,4605,0,1753760984,13173.056577229996,32678.951024790003,53337.05169672 2025-07-29,03:49:46.000,210,11053164,5085,0,1753760985,13173.022895679991,33601.4495205,53337.05868384 2025-07-29,03:49:47.000,210,11053140,4925,0,1753760986,13172.995950439996,24837.18865107,53337.06567096001 2025-07-29,03:49:48.000,210,11053147,4685,0,1753760987,13172.9690052,31295.037626670004,53337.023748240004 2025-07-29,03:49:49.000,210,11053131,5365,0,1753760988,13172.92185102999,33140.034618089994,53337.05868384 2025-07-29,03:49:50.000,210,11053156,4325,0,1753760989,13172.88143316999,31294.882545810004,53337.044709600006 2025-07-29,03:49:51.000,210,11053145,5325,0,1753760990,13172.84101530999,31294.861398420006,53337.03772248001 2025-07-29,03:49:52.000,210,11053144,5005,0,1753760991,13172.814070069995,29911.02554073,53337.00278688 2025-07-29,03:49:53.000,210,11053176,3965,0,1753760992,13172.76017958999,34985.066855159996,53337.05868384 2025-07-29,03:49:54.000,210,11053131,5165,0,1753760993,13172.69955279999,29911.03258986,53336.974838400005 2025-07-29,03:49:55.000,210,11053168,4965,0,1753760994,13172.67934386999,24375.71030649,53336.91195432 2025-07-29,03:49:56.000,210,11053116,4285,0,1753760995,13172.62545339,28527.210830430005,53336.94688992001 2025-07-29,03:49:57.000,210,11053147,5285,0,1753760996,13172.551353979994,33139.928881140004,53336.9399028 2025-07-29,03:49:58.000,210,11053126,5044,0,1753760997,13172.510936119994,25298.265195240005,53336.91195432 2025-07-29,03:49:59.000,210,11053147,4365,0,1753760998,13172.436836709989,27604.740531239993,53336.93291568 2025-07-29,03:50:00.000,210,11052975,5525,0,1753760999,13172.430100399994,33140.013470699996,53336.925928560006 2025-07-29,03:50:01.000,210,11053158,5005,0,1753761000,13172.376209919988,24837.153405420002,53336.93291568 2025-07-29,03:50:02.000,210,11053153,5245,0,1753761001,13172.308846819993,33601.336734419994,53336.88400584 2025-07-29,03:50:03.000,210,11053149,5565,0,1753761002,13172.302110509998,27143.480709690004,53336.904967200004 2025-07-29,03:50:04.000,210,11053144,3965,0,1753761003,13172.302110509998,27604.81102254,53336.89798008001 2025-07-29,03:50:05.000,210,11053130,4325,0,1753761004,13172.261692649998,27143.50890621,53336.86304448 2025-07-29,03:50:06.000,210,11053184,3765,0,1753761005,13172.228011099993,31756.311546480007,53336.89099296 2025-07-29,03:50:07.000,210,11053157,5645,0,1753761006,13172.207802169993,32217.592515419994,53336.84907024001 2025-07-29,03:50:08.000,210,11053172,3965,0,1753761007,13172.241483719998,34985.25718167001,53336.7652248 2025-07-29,03:50:09.000,210,11053119,4645,0,1753761008,13172.214538480002,28066.11313887,53336.79317328 2025-07-29,03:50:10.000,210,11053130,4925,0,1753761009,13172.160647999997,29911.145375940003,53336.758237680006 2025-07-29,03:50:11.000,210,11053183,5285,0,1753761010,13172.153911690002,32678.802993060002,53336.77221192 2025-07-29,03:50:12.000,210,11053186,3965,0,1753761011,13172.140439069997,29449.984242210005,53336.7652248 2025-07-29,03:50:13.000,210,11053152,4965,0,1753761012,13172.106757519992,28066.176581039996,53336.737276320004 2025-07-29,03:50:14.000,210,11053109,5445,0,1753761013,13172.126966449992,30372.553229219993,53336.75125056001 2025-07-29,03:50:15.000,210,11053132,5285,0,1753761014,13172.140439069997,28988.759666309998,53336.73028920001 2025-07-29,03:50:16.000,210,11053194,4085,0,1753761015,13172.140439069997,27604.966103400002,53336.737276320004 2025-07-29,03:50:17.000,210,11053115,5405,0,1753761016,13172.106757519992,29911.370948099997,53336.72330208 2025-07-29,03:50:18.000,210,11052970,4845,0,1753761017,13172.093284900002,35446.686182339996,53336.737276320004 2025-07-29,03:50:19.000,210,11053138,4965,0,1753761018,13172.079812279997,32678.97922131,53336.68137936001 2025-07-29,03:50:20.000,210,11053150,5044,0,1753761019,13172.100021209997,30372.666015299998,53336.74426344 2025-07-29,03:50:21.000,210,11053131,5085,0,1753761020,13172.066339659992,31756.494823860005,53336.67439224 2025-07-29,03:50:22.000,210,11053188,5125,0,1753761021,13172.086548589992,33601.646896139995,53336.737276320004 2025-07-29,03:50:23.000,210,11053142,4965,0,1753761022,13172.073075970002,29911.476685050002,53336.68137936001 2025-07-29,03:50:24.000,210,11053164,4845,0,1753761023,13172.052867040002,26682.629737680007,53336.64644376 2025-07-29,03:50:25.000,210,11053136,4045,0,1753761024,13172.052867040002,29911.561274609994,53336.66740512 2025-07-29,03:50:26.000,210,11053184,4085,0,1753761025,13172.025921799992,32218.02251235,53336.60452104 2025-07-29,03:50:27.000,210,11053185,5565,0,1753761026,13172.025921799992,26682.70727811,53336.61150816001 2025-07-29,03:50:28.000,210,11053164,5005,0,1753761027,13171.992240250001,26682.68613072,53336.61849528 2025-07-29,03:50:29.000,210,11053144,4004,0,1753761028,13171.985503939992,30834.179605530007,53336.57657256 2025-07-29,03:50:30.000,210,11053125,5765,0,1753761029,13171.931613460001,35908.19272344001,53336.53464984001 2025-07-29,03:50:31.000,210,11053176,4685,0,1753761030,13171.945086079992,31756.656953850004,53336.49971424 2025-07-29,03:50:32.000,210,11053173,5285,0,1753761031,13171.931613460001,29450.34374784,53336.46477864001 2025-07-29,03:50:33.000,210,11053136,4004,0,1753761032,13171.931613460001,29911.582422000007,53336.541636960006 2025-07-29,03:50:34.000,210,11053165,5245,0,1753761033,13171.924877149992,28527.690171270006,53336.48574 2025-07-29,03:50:35.000,210,11053179,4205,0,1753761034,13171.958558699997,34063.04770029,53336.520675600004 2025-07-29,03:50:36.000,210,11053175,4645,0,1753761035,13171.904668219991,29450.230961759997,53336.47875288 2025-07-29,03:50:37.000,210,11053195,5205,0,1753761036,13171.897931909996,31295.312542739994,53336.520675600004 2025-07-29,03:50:38.000,210,11053123,5405,0,1753761037,13171.857514049996,29911.469635920002,53336.50670136 2025-07-29,03:50:39.000,210,11053134,5085,0,1753761038,13171.823832499991,23453.550169020004,53336.44381728001 2025-07-29,03:50:40.000,210,11053167,5605,0,1753761039,13171.823832499991,33601.56230658,53336.42984304 2025-07-29,03:50:41.000,210,11053152,3965,0,1753761040,13171.857514049996,28988.837206740005,53336.47875288 2025-07-29,03:50:42.000,210,11053170,4004,0,1753761041,13171.803623569991,30372.588474870005,53336.3809332 2025-07-29,03:50:43.000,210,11053209,4325,0,1753761042,13171.796887259996,26682.375969,53336.40888168 2025-07-29,03:50:44.000,210,11053208,4085,0,1753761043,13171.83056881,25759.806981989997,53336.422855920006 2025-07-29,03:50:45.000,210,11053169,4645,0,1753761044,13171.81035988,30372.574376610006,53336.42984304 2025-07-29,03:50:46.000,210,11053159,5684,0,1753761045,13171.837305119996,31295.08697058,53336.373946080006 2025-07-29,03:50:47.000,210,11053190,4045,0,1753761046,13171.803623569991,26221.052705280003,53336.352984720004 2025-07-29,03:50:48.000,210,11053142,3924,0,1753761047,13171.783414639991,31295.051724930003,53336.34599760001 2025-07-29,03:50:49.000,210,11053194,4685,0,1753761048,13171.796887259996,25759.77878547,53336.32503624001 2025-07-29,03:50:50.000,210,11053174,3965,0,1753761049,13171.796887259996,32217.620711940006,53336.31804912 2025-07-29,03:50:51.000,210,11053164,5005,0,1753761050,13171.83056881,29449.956045690007,53336.35997184 2025-07-29,03:50:52.000,210,11053167,5205,0,1753761051,13171.850777740001,29911.208818109997,53336.304074880005 2025-07-29,03:50:53.000,210,11053213,5165,0,1753761052,13171.864250359991,28988.682125880005,53336.311062 2025-07-29,03:50:54.000,210,11053145,5525,0,1753761053,13171.877722979996,28988.689175010004,53336.304074880005 2025-07-29,03:50:55.000,210,11053167,5285,0,1753761054,13171.877722979996,31756.346792130003,53336.22022944 2025-07-29,03:50:56.000,210,11053173,5365,0,1753761055,13171.931613460001,31295.09401971,53336.33901048 2025-07-29,03:50:57.000,210,11053184,4805,0,1753761056,13171.938349769996,32678.929877400005,53336.34599760001 2025-07-29,03:50:58.000,210,11053171,4405,0,1753761057,13171.938349769996,31756.38908691,53336.33202336 2025-07-29,03:50:59.000,210,11053163,5085,0,1753761058,13171.938349769996,26221.123196579996,53336.33901048 2025-07-29,03:51:01.000,210,11052991,5325,0,1753761060,13171.978767629997,29450.139323070005,53336.24817792001 2025-07-29,03:51:02.000,210,11053167,5605,0,1753761061,13171.985503939992,25759.983210239996,53336.24817792001 2025-07-29,03:51:03.000,210,11053121,4485,0,1753761062,13171.985503939992,28988.921796299997,53336.33202336 2025-07-29,03:51:04.000,210,11053165,4685,0,1753761063,13172.005712869992,28066.359858419994,53336.29708776001 2025-07-29,03:51:05.000,210,11053171,5405,0,1753761064,13171.978767629997,34062.87852117,53336.27612640001 2025-07-29,03:51:06.000,210,11053158,4845,0,1753761065,13171.978767629997,32217.796940190005,53336.27612640001 2025-07-29,03:51:07.000,210,11053119,5205,0,1753761066,13171.965295009992,25759.93386633,53336.24817792001 2025-07-29,03:51:08.000,210,11053176,4645,0,1753761067,13171.931613460001,28988.844255870004,53336.255165040006 2025-07-29,03:51:09.000,210,11053143,4445,0,1753761068,13171.985503939992,22530.945936360004,53336.2411908 2025-07-29,03:51:10.000,210,11053176,4125,0,1753761069,13171.998976559997,29450.118175680007,53336.22721656001 2025-07-29,03:51:11.000,210,11053152,4965,0,1753761070,13172.025921799992,31295.143363619994,53336.22721656001 2025-07-29,03:51:12.000,210,11053153,5245,0,1753761071,13171.978767629997,26682.38301813,53336.2411908 2025-07-29,03:51:13.000,210,11053141,5245,0,1753761072,13171.998976559997,29911.307505930003,53336.26913928 2025-07-29,03:51:14.000,210,11053194,4845,0,1753761073,13171.972031320001,28988.710322400002,53336.206255200006 2025-07-29,03:51:15.000,210,11053189,4325,0,1753761074,13171.978767629997,28527.4152552,53336.22022944 2025-07-29,03:51:16.000,210,11053167,4485,0,1753761075,13171.978767629997,29911.293407670004,53336.22022944 2025-07-29,03:51:17.000,210,11053195,4525,0,1753761076,13171.998976559997,28066.155433649998,53336.29708776001 2025-07-29,03:51:18.000,210,11053187,4645,0,1753761077,13171.965295009992,24375.971124300006,53336.32503624001 2025-07-29,03:51:19.000,210,11053156,4925,0,1753761078,13172.005712869992,28527.43640259,53336.27612640001 2025-07-29,03:51:20.000,210,11053186,5125,0,1753761079,13171.972031320001,31756.360890390002,53336.26215216 2025-07-29,03:51:21.000,210,11053185,5445,0,1753761080,13171.972031320001,37291.69022289,53336.304074880005 2025-07-29,03:51:22.000,210,11053155,5325,0,1753761081,13171.918140839996,30372.546180089994,53336.26913928 2025-07-29,03:51:23.000,210,11053163,5325,0,1753761082,13171.918140839996,33601.548208320004,53336.304074880005 2025-07-29,03:51:24.000,210,11053159,5285,0,1753761083,13171.931613460001,28527.499844759994,53336.29010064 2025-07-29,03:51:25.000,210,11053148,4765,0,1753761084,13171.945086079992,30372.65191704,53336.26913928 2025-07-29,03:51:26.000,210,11053185,5525,0,1753761085,13171.965295009992,28527.506893890008,53336.26913928 2025-07-29,03:51:27.000,210,11053210,5125,0,1753761086,13171.924877149992,30372.63076965,53336.26215216 2025-07-29,03:51:28.000,210,11053159,5485,0,1753761087,13171.972031320001,27604.97315253,53336.2411908 2025-07-29,03:51:29.000,210,11053019,5445,0,1753761088,13171.951822390001,32217.733498019996,53336.19228096 2025-07-29,03:51:30.000,210,11053179,4365,0,1753761089,13171.978767629997,28527.57738519,53336.26215216 2025-07-29,03:51:31.000,210,11053172,5005,0,1753761090,13171.951822390001,24376.090959509995,53336.206255200006 2025-07-29,03:51:32.000,210,11053185,4565,0,1753761091,13171.965295009992,28066.331661899996,53336.21324232 2025-07-29,03:51:33.000,210,11053195,4605,0,1753761092,13171.992240250001,30833.93288598,53336.12939688001 2025-07-29,03:51:34.000,210,11053181,5845,0,1753761093,13171.972031320001,33140.31658329,53336.19228096 2025-07-29,03:51:35.000,210,11053166,4045,0,1753761094,13171.958558699997,23453.521972500006,53336.12240976 2025-07-29,03:51:36.000,210,11053199,4645,0,1753761095,13171.951822390001,30833.918787720002,53336.19926808001 2025-07-29,03:51:37.000,210,11053239,5445,0,1753761096,13171.945086079992,30833.897640330004,53336.16433248 2025-07-29,03:51:38.000,210,11053184,4085,0,1753761097,13171.924877149992,28527.499844759994,53336.21324232 2025-07-29,03:51:39.000,210,11053132,5044,0,1753761098,13171.891195600001,30833.876492940006,53336.15035824 2025-07-29,03:51:40.000,210,11053205,4725,0,1753761099,13171.897931909996,30833.820099899996,53336.1713196 2025-07-29,03:51:41.000,210,11053161,5405,0,1753761100,13171.850777740001,28527.43640259,53336.17830672001 2025-07-29,03:51:42.000,210,11053183,5445,0,1753761101,13171.844041429991,31756.304497350007,53336.12939688001 2025-07-29,03:51:43.000,210,11053180,4805,0,1753761102,13171.817096189996,28527.351813030007,53336.12939688001 2025-07-29,03:51:44.000,210,11053072,4725,0,1753761103,13171.776678329996,30833.721412080005,53336.07349992 2025-07-29,03:51:45.000,210,11053170,5125,0,1753761104,13171.79015095,32678.774796540005,53336.12240976 2025-07-29,03:51:46.000,210,11053113,4645,0,1753761105,13171.76994202,26682.150396840007,53336.017602960004 2025-07-29,03:51:47.000,210,11053185,5645,0,1753761106,13171.74973309,26682.122200319995,53336.08048704001 2025-07-29,03:51:48.000,210,11053184,4965,0,1753761107,13171.716051539996,32217.310550220005,53336.066512800004 2025-07-29,03:51:49.000,210,11053151,5445,0,1753761108,13171.6891063,32217.331697610003,53336.066512800004 2025-07-29,03:51:50.000,210,11053188,5044,0,1753761109,13171.66889737,27604.571352119994,53336.12240976 2025-07-29,03:51:51.000,210,11053124,4965,0,1753761110,13171.655424749995,30372.179625329998,53336.03157720001 2025-07-29,03:51:52.000,210,11053188,4725,0,1753761111,13171.60153426999,28527.09804435,53336.02459008 2025-07-29,03:51:53.000,210,11053013,5245,0,1753761112,13171.594797959995,28065.78887889,53335.968693120005 2025-07-29,03:51:54.000,210,11053204,4725,0,1753761113,13171.58132533999,30833.390102970006,53336.038564320006 2025-07-29,03:51:55.000,210,11053149,4405,0,1753761114,13171.513962239995,26681.861382510004,53335.98266736 2025-07-29,03:51:56.000,210,11053137,5285,0,1753761115,13171.52069854999,28988.25212895,53335.95471888 2025-07-29,03:51:57.000,210,11053186,4805,0,1753761116,13171.50722593,32217.099076319995,53335.96170600001 2025-07-29,03:51:58.000,210,11053186,4765,0,1753761117,13171.473544379995,28526.886570450006,53335.95471888 2025-07-29,03:51:59.000,210,11053179,5565,0,1753761118,13171.453335449994,26220.531069660006,53335.96170600001 2025-07-29,03:52:00.000,210,11053163,5445,0,1753761119,13171.44659914,30371.947004040005,53335.94074464001 2025-07-29,03:52:02.000,210,11053209,4565,0,1753761121,13171.35902710999,30371.925856650007,53335.86388632001 2025-07-29,03:52:03.000,210,11053106,5285,0,1753761122,13171.33881817999,26681.713350780003,53335.80798936 2025-07-29,03:52:04.000,210,11053152,4085,0,1753761123,13171.291664009994,29449.38506616,53335.787028 2025-07-29,03:52:05.000,210,11053145,5645,0,1753761124,13171.311872939994,26220.460578359998,53335.78004088 2025-07-29,03:52:06.000,210,11053136,4165,0,1753761125,13171.284927699999,30833.192727329995,53335.83593784 2025-07-29,03:52:07.000,210,11053168,4965,0,1753761126,13171.257982459989,27143.015467110003,53335.752092400005 2025-07-29,03:52:08.000,210,11053188,4845,0,1753761127,13171.197355669989,31294.43845062,53335.76606664 2025-07-29,03:52:09.000,210,11053200,4085,0,1753761128,13171.190619359993,25297.947984390004,53335.731131040004 2025-07-29,03:52:10.000,210,11053165,5485,0,1753761129,13171.170410429993,30833.199776459995,53335.731131040004 2025-07-29,03:52:11.000,210,11053164,4085,0,1753761130,13171.177146739989,31755.789910859996,53335.72414392001 2025-07-29,03:52:13.000,210,11053155,4925,0,1753761132,13171.136728879988,30371.968151430003,53335.682221200004 2025-07-29,03:52:14.000,210,11053177,5565,0,1753761133,13171.076102089988,32217.084978059997,53335.66824696 2025-07-29,03:52:15.000,210,11053138,4885,0,1753761134,13171.150201499993,34523.334741900006,53335.6472856 2025-07-29,03:52:16.000,210,11053164,5285,0,1753761135,13171.143465189998,28065.542159339995,53335.62632424001 2025-07-29,03:52:17.000,210,11053197,4725,0,1753761136,13171.136728879988,34984.53817041,53335.61235 2025-07-29,03:52:18.000,210,11053147,5365,0,1753761137,13171.022211609998,28526.745587850004,53335.57042728 2025-07-29,03:52:19.000,210,11053097,4685,0,1753761138,13171.069365779993,30371.890610999995,53335.584401520005 2025-07-29,03:52:20.000,210,11053195,4645,0,1753761139,13171.069365779993,33139.47068769,53335.57042728 2025-07-29,03:52:21.000,210,11053184,4965,0,1753761140,13171.015475300002,23452.760666460003,53335.49356896 2025-07-29,03:52:22.000,210,11053179,4605,0,1753761141,13170.988530059993,26220.28435011,53335.465620480005 2025-07-29,03:52:23.000,210,11053145,5684,0,1753761142,13170.975057440002,29910.461610330007,53335.47959472 2025-07-29,03:52:24.000,210,11053201,5405,0,1753761143,13170.995266370002,34984.4183352,53335.514530320004 2025-07-29,03:52:25.000,210,11053188,4725,0,1753761144,13170.941375889997,27604.056765629997,53335.49356896 2025-07-29,03:52:26.000,210,11053173,5445,0,1753761145,13170.934639580002,25297.65897006,53335.50055608 2025-07-29,03:52:27.000,210,11053165,4685,0,1753761146,13170.894221720002,26681.43843471,53335.50055608 2025-07-29,03:52:28.000,210,11053133,5445,0,1753761147,13170.880749099997,25297.595527890007,53335.43767200001 2025-07-29,03:52:29.000,210,11053104,5085,0,1753761148,13170.907694339992,30832.903713000007,53335.44465912 2025-07-29,03:52:30.000,210,11053165,5085,0,1753761149,13170.833594930002,26220.178613159995,53335.40972352001 2025-07-29,03:52:31.000,210,11053167,5605,0,1753761150,13170.820122309997,30371.51700711,53335.395749280004 2025-07-29,03:52:32.000,210,11053140,4965,0,1753761151,13170.786440759992,34984.22095956,53335.3328652 2025-07-29,03:52:33.000,210,11053157,5005,0,1753761152,13170.793177070002,25297.581429629994,53335.31889096001 2025-07-29,03:52:34.000,210,11053174,4845,0,1753761153,13170.793177070002,33600.427396650004,53335.3328652 2025-07-29,03:52:35.000,210,11053179,5405,0,1753761154,13170.779704449997,27142.641863220008,53335.33985232001 2025-07-29,03:52:36.000,210,11053174,4885,0,1753761155,13170.746022899992,29910.20079252,53335.28395536 2025-07-29,03:52:37.000,210,11053196,4525,0,1753761156,13170.725813969992,28526.48477004,53335.27696824 2025-07-29,03:52:38.000,210,11053146,4965,0,1753761157,13170.698868729996,27142.677108870004,53335.26998112001 2025-07-29,03:52:39.000,210,11053106,4805,0,1753761158,13170.705605039991,28526.520015689995,53335.26998112001 2025-07-29,03:52:40.000,210,11053161,5325,0,1753761159,13170.678659799996,29910.355873380002,53335.262994 2025-07-29,03:52:41.000,210,11053124,4725,0,1753761160,13170.658450869996,27142.73350191,53335.30491672 2025-07-29,03:52:42.000,210,11053106,4925,0,1753761161,13170.6112967,26681.508926010007,53335.22107128001 2025-07-29,03:52:43.000,210,11053127,5445,0,1753761162,13170.584351459991,31755.472700009996,53335.16517432 2025-07-29,03:52:44.000,210,11053191,5405,0,1753761163,13170.584351459991,27604.070863889996,53335.228058400004 2025-07-29,03:52:45.000,210,11053144,4845,0,1753761164,13170.516988359996,31294.255173240002,53335.20709704 2025-07-29,03:52:46.000,210,11053156,4125,0,1753761165,13170.496779429996,29910.440462939994,53335.17216144001 2025-07-29,03:52:47.000,210,11053199,5445,0,1753761166,13170.46983419,25759.038626819995,53335.15120008001 2025-07-29,03:52:48.000,210,11053184,4845,0,1753761167,13170.50351573999,28987.92081984,53335.10229024001 2025-07-29,03:52:49.000,210,11053179,5245,0,1753761168,13170.476570499995,28987.836230279994,53335.081328880005 2025-07-29,03:52:50.000,210,11053175,5405,0,1753761169,13170.436152639995,33600.63887055,53335.081328880005 2025-07-29,03:52:51.000,210,11053189,5285,0,1753761170,13170.456361569995,29449.152444870007,53335.081328880005 2025-07-29,03:52:52.000,210,11053166,4765,0,1753761171,13170.395734779995,28065.351832829998,53335.02543192001 2025-07-29,03:52:53.000,210,11053176,4405,0,1753761172,13170.395734779995,29449.08195357,53335.00447056001 2025-07-29,03:52:54.000,210,11053200,5044,0,1753761173,13170.415943709995,24375.174572610005,53335.0184448 2025-07-29,03:52:55.000,210,11053174,4685,0,1753761174,13170.395734779995,28065.33773457,53335.032419040006 2025-07-29,03:52:56.000,210,11053159,5285,0,1753761175,13170.38899847,28526.63280177,53335.011457680004 2025-07-29,03:52:57.000,210,11053182,4165,0,1753761176,13170.395734779995,31294.191731069994,53334.98350920001 2025-07-29,03:52:58.000,210,11053186,5005,0,1753761177,13170.34184429999,31294.149436289998,53334.92062512 2025-07-29,03:52:59.000,210,11053154,5044,0,1753761178,13170.34184429999,25758.918791610005,53334.92761224 2025-07-29,03:53:00.000,210,11053181,5245,0,1753761179,13170.375525849995,31755.40925784,53334.93459936001 2025-07-29,03:53:01.000,210,11053125,5165,0,1753761180,13170.34858061,23913.7596702,53334.89966376 2025-07-29,03:53:02.000,210,11053163,5165,0,1753761181,13170.415943709995,30832.82617257,53334.88568952001 2025-07-29,03:53:04.000,210,11053176,5044,0,1753761183,13170.375525849995,27142.663010610006,53334.89966376 2025-07-29,03:53:05.000,210,11053057,5605,0,1753761184,13170.38226215999,32216.605637219996,53334.93459936001 2025-07-29,03:53:06.000,210,11053148,4045,0,1753761185,13170.38226215999,27603.85938999,53334.89966376 2025-07-29,03:53:07.000,210,11053174,5005,0,1753761186,13170.38226215999,29910.193743390002,53334.843766800004 2025-07-29,03:53:08.000,210,11053174,4045,0,1753761187,13170.34858061,32216.542195050002,53334.85774104001 2025-07-29,03:53:09.000,210,11053167,5445,0,1753761188,13170.36205322999,28065.098064150006,53334.78786984001 2025-07-29,03:53:10.000,210,11053168,4045,0,1753761189,13170.36878954,25297.475692680004,53334.794856960005 2025-07-29,03:53:11.000,210,11053201,4445,0,1753761190,13170.355316919995,28065.105113280006,53334.71799864001 2025-07-29,03:53:12.000,210,11053163,4525,0,1753761191,13170.40247108999,31755.225980460003,53334.7738956 2025-07-29,03:53:13.000,210,11053195,4605,0,1753761192,13170.38899847,27142.522028010004,53334.72498576 2025-07-29,03:53:14.000,210,11053108,5205,0,1753761193,13170.40247108999,35906.62781658,53334.7040244 2025-07-29,03:53:15.000,210,11053226,5125,0,1753761194,13170.38899847,28065.00642546,53334.73197288 2025-07-29,03:53:16.000,210,11053158,4925,0,1753761195,13170.4092074,28065.00642546,53334.66210168 2025-07-29,03:53:17.000,210,11053188,4965,0,1753761196,13170.42268001999,28526.280345270003,53334.64812744001 2025-07-29,03:53:18.000,210,11053163,5325,0,1753761197,13170.355316919995,26219.903697090005,53334.64812744001 2025-07-29,03:53:19.000,210,11053167,5245,0,1753761198,13170.38226215999,25297.320611820003,53334.68306304 2025-07-29,03:53:20.000,210,11053181,5965,0,1753761199,13170.415943709995,26681.10007647,53334.6341532 2025-07-29,03:53:21.000,210,11053199,4565,0,1753761200,13170.44288894999,27603.619719569993,53334.60620472 2025-07-29,03:53:22.000,210,11053196,4805,0,1753761201,13170.38899847,27603.591523049996,53334.66908880001 2025-07-29,03:53:23.000,210,11053162,4205,0,1753761202,13170.44962526,29909.90472906,53334.641140319996 2025-07-29,03:53:24.000,210,11053041,5605,0,1753761203,13170.456361569995,31755.000408299995,53334.64812744001 2025-07-29,03:53:25.000,210,11053177,5405,0,1753761204,13170.42268001999,30832.396175639995,53334.62017896001 2025-07-29,03:53:26.000,210,11053184,4045,0,1753761205,13170.436152639995,23452.098048240005,53334.564282 2025-07-29,03:53:27.000,210,11053160,5085,0,1753761206,13170.4092074,26681.001388649995,53334.55729488 2025-07-29,03:53:28.000,210,11053136,4885,0,1753761207,13170.44962526,30832.35388086,53334.54332064 2025-07-29,03:53:29.000,210,11053218,4165,0,1753761208,13170.49004312,32216.189738550005,53334.55729488 2025-07-29,03:53:30.000,210,11053133,4565,0,1753761209,13170.516988359996,28987.27934901,53334.59921760001 2025-07-29,03:53:31.000,210,11053119,5485,0,1753761210,13170.51025205,35445.04373505,53334.58524336 2025-07-29,03:53:32.000,210,11053178,3965,0,1753761211,13170.53046098,28987.27229988,53334.564282 2025-07-29,03:53:33.000,210,11053195,4725,0,1753761212,13170.537197289996,23452.076900850006,53334.46646232 2025-07-29,03:53:34.000,210,11053149,5245,0,1753761213,13170.537197289996,29909.820139500007,53334.4944108 2025-07-29,03:53:35.000,210,11053159,4885,0,1753761214,13170.6112967,30371.05176453,53334.508385040004 2025-07-29,03:53:36.000,210,11053165,5605,0,1753761215,13170.658450869996,31754.915818740003,53334.50139792001 2025-07-29,03:53:37.000,210,11053174,4205,0,1753761216,13170.644978249991,28064.731509389996,53334.43851384 2025-07-29,03:53:38.000,210,11053155,4485,0,1753761217,13170.658450869996,32216.182689420006,53334.48742368 2025-07-29,03:53:39.000,210,11053177,5085,0,1753761218,13170.685396109991,27603.422343929997,53334.459475200005 2025-07-29,03:53:40.000,210,11053168,4085,0,1753761219,13170.665187179991,28064.68216548,53334.48043656001 2025-07-29,03:53:41.000,210,11053172,4925,0,1753761220,13170.732550280001,33599.898711899994,53334.4944108 2025-07-29,03:53:42.000,210,11053161,4685,0,1753761221,13170.759495519997,29448.489826649995,53334.4944108 2025-07-29,03:53:43.000,210,11053144,4085,0,1753761222,13170.732550280001,30371.0447154,53334.4944108 2025-07-29,03:53:44.000,210,11053151,5884,0,1753761223,13170.746022899992,29909.756697329998,53334.473449439996 2025-07-29,03:53:45.000,210,11053169,5645,0,1753761224,13170.806649689992,30832.283389560005,53334.51537216 2025-07-29,03:53:46.000,210,11053190,4165,0,1753761225,13170.833594930002,29909.693255160004,53334.46646232 2025-07-29,03:53:47.000,210,11053156,5085,0,1753761226,13170.887485409992,32677.308577500007,53334.50139792001 2025-07-29,03:53:48.000,210,11053205,5245,0,1753761227,13170.900958029997,30832.17765261,53334.55030776001 2025-07-29,03:53:49.000,210,11053188,5125,0,1753761228,13170.900958029997,25296.918811409996,53334.48742368 2025-07-29,03:53:50.000,210,11053134,5085,0,1753761229,13170.894221720002,28987.067875110006,53334.50139792001 2025-07-29,03:53:51.000,210,11053136,4725,0,1753761230,13170.907694339992,31754.591558760003,53334.48043656001 2025-07-29,03:53:52.000,210,11053143,5565,0,1753761231,13170.900958029997,26219.360914079996,53334.45248808001 2025-07-29,03:53:53.000,210,11053174,4965,0,1753761232,13170.887485409992,30831.952080450006,53334.508385040004 2025-07-29,03:53:54.000,210,11053131,4445,0,1753761233,13170.894221720002,31754.408281380005,53334.508385040004 2025-07-29,03:53:55.000,210,11053161,5565,0,1753761234,13170.894221720002,30831.86749089,53334.48742368 2025-07-29,03:53:56.000,210,11053143,5325,0,1753761235,13170.927903269992,31754.330740949998,53334.48043656001 2025-07-29,03:53:57.000,210,11053168,4605,0,1753761236,13170.880749099997,28986.750664260006,53334.43851384 2025-07-29,03:53:58.000,210,11053154,4165,0,1753761237,13170.894221720002,29447.975240159998,53334.473449439996 2025-07-29,03:53:59.000,210,11053169,4525,0,1753761238,13170.894221720002,26680.30352478,53334.410565360005 2025-07-29,03:54:00.000,210,11053138,4165,0,1753761239,13170.874012790002,25757.819127330004,53334.41755248 2025-07-29,03:54:01.000,210,11053130,4765,0,1753761240,13170.887485409992,28986.609681660004,53334.45248808001 2025-07-29,03:54:02.000,210,11053171,5565,0,1753761241,13170.874012790002,31292.915838539993,53334.36864264 2025-07-29,03:54:03.000,210,11053178,5005,0,1753761242,13170.847067549992,25296.453568829995,53334.39659112 2025-07-29,03:54:04.000,210,11053131,5645,0,1753761243,13170.880749099997,28986.50394471,53334.40357824001 2025-07-29,03:54:05.000,210,11053162,3965,0,1753761244,13170.880749099997,24835.144403369995,53334.410565360005 2025-07-29,03:54:06.000,210,11053107,5445,0,1753761245,13170.880749099997,29447.79196278,53334.410565360005 2025-07-29,03:54:07.000,210,11053165,5405,0,1753761246,13170.900958029997,29909.002440419994,53334.43152672001 2025-07-29,03:54:08.000,210,11053133,5365,0,1753761247,13170.874012790002,34060.29853959,53334.410565360005 2025-07-29,03:54:09.000,210,11053175,5485,0,1753761248,13170.860540169997,25757.572407779997,53334.361655520006 2025-07-29,03:54:10.000,210,11053120,4885,0,1753761249,13170.914430650002,33599.03871804,53334.39659112 2025-07-29,03:54:11.000,210,11053138,3965,0,1753761250,13170.907694339992,31292.704364639998,53334.305758559996 2025-07-29,03:54:12.000,210,11053182,4004,0,1753761251,13170.867276479992,30370.198819800004,53334.36864264 2025-07-29,03:54:13.000,210,11053147,4685,0,1753761252,13170.914430650002,34060.277392200005,53334.410565360005 2025-07-29,03:54:14.000,210,11053117,5684,0,1753761253,13170.907694339992,26218.83222933,53334.34768128 2025-07-29,03:54:15.000,210,11053147,5645,0,1753761254,13170.914430650002,24835.059813810003,53334.36864264 2025-07-29,03:54:16.000,210,11053122,4245,0,1753761255,13170.914430650002,31292.704364639998,53334.38261688001 2025-07-29,03:54:17.000,210,11053152,5125,0,1753761256,13170.900958029997,28986.440502540005,53334.35466840001 2025-07-29,03:54:18.000,210,11053166,5285,0,1753761257,13170.860540169997,27141.373019820006,53334.34768128 2025-07-29,03:54:19.000,210,11053157,4645,0,1753761258,13170.887485409992,26218.952064540004,53334.3197328 2025-07-29,03:54:20.000,210,11053118,3965,0,1753761259,13170.840331239997,26680.176640439997,53334.36864264 2025-07-29,03:54:21.000,210,11053142,4765,0,1753761260,13170.840331239997,26680.14844392,53334.340694160004 2025-07-29,03:54:22.000,210,11053182,5044,0,1753761261,13170.847067549992,27602.689234410005,53334.410565360005 2025-07-29,03:54:23.000,210,11053171,4485,0,1753761262,13170.860540169997,31292.810101590003,53334.389604 2025-07-29,03:54:24.000,210,11053164,5325,0,1753761263,13170.793177070002,27602.724480060002,53334.32671992 2025-07-29,03:54:25.000,210,11053175,5445,0,1753761264,13170.826858619992,31292.82419985,53334.29877144 2025-07-29,03:54:26.000,210,11053097,5485,0,1753761265,13170.867276479992,28986.546239489995,53334.389604 2025-07-29,03:54:27.000,210,11053023,4485,0,1753761266,13170.867276479992,28986.49689558,53334.35466840001 2025-07-29,03:54:28.000,210,11053105,4605,0,1753761267,13170.820122309997,29447.80606104,53334.26383584001 2025-07-29,03:54:29.000,210,11053130,4685,0,1753761268,13170.847067549992,29447.81311017,53334.291784320005 2025-07-29,03:54:30.000,210,11053134,4045,0,1753761269,13170.874012790002,30370.318655010007,53334.27082296 2025-07-29,03:54:31.000,210,11053159,5245,0,1753761270,13170.867276479992,28986.532141229996,53334.27781008 2025-07-29,03:54:32.000,210,11053191,4445,0,1753761271,13170.887485409992,28986.595583400005,53334.22191312 2025-07-29,03:54:33.000,210,11053147,5125,0,1753761272,13170.887485409992,26680.240082610006,53334.29877144 2025-07-29,03:54:34.000,210,11053098,4365,0,1753761273,13170.874012790002,32676.667106670007,53334.27781008 2025-07-29,03:54:35.000,210,11053130,4805,0,1753761274,13170.853803860002,29447.841306689996,53334.27082296 2025-07-29,03:54:36.000,210,11053148,4845,0,1753761275,13170.874012790002,30831.606673079994,53334.32671992 2025-07-29,03:54:37.000,210,11053136,4885,0,1753761276,13170.880749099997,22067.655965369995,53334.27781008 2025-07-29,03:54:38.000,210,11053139,5325,0,1753761277,13170.880749099997,30831.663066120003,53334.34768128 2025-07-29,03:54:39.000,210,11053203,5245,0,1753761278,13170.880749099997,31754.203856609995,53334.33370704001 2025-07-29,03:54:40.000,210,11053130,4965,0,1753761279,13170.907694339992,34521.748687650004,53334.33370704001 2025-07-29,03:54:41.000,210,11053163,5365,0,1753761280,13170.921166959997,25757.727488639997,53334.28479720001 2025-07-29,03:54:42.000,210,11053230,4045,0,1753761281,13170.948112199992,29447.855404949994,53334.32671992 2025-07-29,03:54:43.000,210,11053145,4245,0,1753761282,13170.934639580002,27141.570395460003,53334.291784320005 2025-07-29,03:54:44.000,210,11053165,4765,0,1753761283,13170.921166959997,29447.897699730005,53334.35466840001 2025-07-29,03:54:45.000,210,11053191,5085,0,1753761284,13170.961584819997,23912.81508678,53334.35466840001 2025-07-29,03:54:46.000,210,11053186,4885,0,1753761285,13170.961584819997,30831.818146980004,53334.305758559996 2025-07-29,03:54:47.000,210,11053105,5645,0,1753761286,13170.988530059993,26680.430409120003,53334.38261688001 2025-07-29,03:54:48.000,210,11052940,4925,0,1753761287,13170.975057440002,28064.273315939994,53334.29877144 2025-07-29,03:54:49.000,210,11053189,5485,0,1753761288,13170.948112199992,31293.099115920006,53334.25684872 2025-07-29,03:54:50.000,210,11053150,4445,0,1753761289,13170.934639580002,28064.231021159998,53334.29877144 2025-07-29,03:54:51.000,210,11053174,3965,0,1753761290,13170.961584819997,30370.56537456,53334.340694160004 2025-07-29,03:54:52.000,210,11053175,5605,0,1753761291,13170.988530059993,31754.387133990007,53334.28479720001 2025-07-29,03:54:53.000,210,11053165,5205,0,1753761292,13170.975057440002,29909.361946050005,53334.31274568001 2025-07-29,03:54:54.000,210,11053215,5645,0,1753761293,13170.988530059993,28986.82820469,53334.35466840001 2025-07-29,03:54:55.000,210,11053184,5005,0,1753761294,13171.015475300002,29448.073927980004,53334.35466840001 2025-07-29,03:54:56.000,210,11053128,4885,0,1753761295,13170.995266370002,29909.333749530007,53334.29877144 2025-07-29,03:54:57.000,210,11053160,5205,0,1753761296,13170.968321129993,28986.849352079997,53334.3197328 2025-07-29,03:54:58.000,210,11053173,4445,0,1753761297,13170.961584819997,29448.193763190007,53334.33370704001 2025-07-29,03:54:59.000,210,11053183,4645,0,1753761298,13170.981793749997,28525.638874440003,53334.33370704001 2025-07-29,03:55:00.000,210,11053188,4325,0,1753761299,13170.941375889997,28986.863450339995,53334.37562976 2025-07-29,03:55:01.000,210,11053155,5565,0,1753761300,13170.880749099997,26680.585489980003,53334.36864264 2025-07-29,03:55:02.000,210,11053141,5525,0,1753761301,13170.894221720002,28986.940990770003,53334.291784320005 2025-07-29,03:55:03.000,210,11053200,4925,0,1753761302,13170.894221720002,30832.057817399997,53334.38261688001 2025-07-29,03:55:05.000,210,11053193,5684,0,1753761304,13170.820122309997,30370.783897589994,53334.33370704001 2025-07-29,03:55:06.000,210,11053181,5805,0,1753761305,13170.867276479992,28525.751660520007,53334.34768128 2025-07-29,03:55:07.000,210,11053155,4445,0,1753761306,13170.820122309997,30370.783897589994,53334.37562976 2025-07-29,03:55:08.000,210,11053111,4645,0,1753761307,13170.813386000002,28064.477740710005,53334.27082296 2025-07-29,03:55:09.000,210,11053209,4365,0,1753761308,13170.813386000002,30832.064866529996,53334.38261688001 2025-07-29,03:55:10.000,210,11053184,5365,0,1753761309,13170.752759210001,32215.879576830004,53334.340694160004 2025-07-29,03:55:11.000,210,11053116,4125,0,1753761310,13170.766231829992,29448.334745789994,53334.36864264 2025-07-29,03:55:12.000,210,11053179,4205,0,1753761311,13170.759495519997,30370.86143802,53334.32671992 2025-07-29,03:55:13.000,210,11053143,5325,0,1753761312,13170.739286589996,32677.188742290004,53334.38261688001 2025-07-29,03:55:14.000,210,11053127,5725,0,1753761313,13170.705605039991,29909.615714729996,53334.32671992 2025-07-29,03:55:15.000,210,11053160,5165,0,1753761314,13170.658450869996,26680.761718230002,53334.29877144 2025-07-29,03:55:16.000,210,11053174,4925,0,1753761315,13170.651714560001,30370.967174970006,53334.33370704001 2025-07-29,03:55:17.000,210,11053161,5405,0,1753761316,13170.63150563,30832.241094779994,53334.34768128 2025-07-29,03:55:18.000,210,11053181,5205,0,1753761317,13170.63150563,29448.468679259997,53334.3197328 2025-07-29,03:55:19.000,210,11053214,4645,0,1753761318,13170.597824079996,29909.756697329998,53334.32671992 2025-07-29,03:55:20.000,210,11053168,5085,0,1753761319,13170.57087884,26219.62878102,53334.32671992 2025-07-29,03:55:21.000,210,11053140,4845,0,1753761320,13170.537197289996,32677.39316706,53334.31274568001 2025-07-29,03:55:22.000,210,11053197,5525,0,1753761321,13170.48330680999,34061.22197562001,53334.291784320005 2025-07-29,03:55:23.000,210,11053142,4045,0,1753761322,13170.46983419,29448.58851447,53334.291784320005 2025-07-29,03:55:24.000,210,11053156,4765,0,1753761323,13170.4092074,28526.111166150004,53334.28479720001 2025-07-29,03:55:25.000,210,11053164,4205,0,1753761324,13170.42268001999,26219.741567100005,53334.28479720001 2025-07-29,03:55:26.000,210,11053163,5405,0,1753761325,13170.36878954,28987.385085960006,53334.27781008 2025-07-29,03:55:27.000,210,11053145,4565,0,1753761326,13170.36878954,26219.875500570008,53334.291784320005 2025-07-29,03:55:28.000,210,11053139,5725,0,1753761327,13170.30816275,28064.872491989998,53334.3197328 2025-07-29,03:55:29.000,210,11053121,5445,0,1753761328,13170.274481199995,34983.988338270006,53334.27082296 2025-07-29,03:55:30.000,210,11053178,4004,0,1753761329,13170.294690129995,29448.828184889993,53334.2498616 2025-07-29,03:55:31.000,210,11053160,5005,0,1753761330,13170.26774489,32677.745623559997,53334.138067679996 2025-07-29,03:55:32.000,210,11053178,5044,0,1753761331,13170.274481199995,31293.909765870005,53334.22191312 2025-07-29,03:55:33.000,210,11053130,4805,0,1753761332,13170.28121750999,28526.357885699996,53334.1799904 2025-07-29,03:55:34.000,210,11053174,4845,0,1753761333,13170.26774489,28526.45657352,53334.173003280004 2025-07-29,03:55:35.000,210,11053153,5805,0,1753761334,13170.2071181,34061.65197255,53334.173003280004 2025-07-29,03:55:36.000,210,11053174,4885,0,1753761335,13170.22059071999,29910.313578600006,53334.21492600001 2025-07-29,03:55:37.000,210,11053156,4885,0,1753761336,13170.2071181,33139.17462423,53334.11710632001 2025-07-29,03:55:38.000,210,11053166,5125,0,1753761337,13170.213854409994,25758.876496829995,53334.15902904 2025-07-29,03:55:39.000,210,11053108,4885,0,1753761338,13170.213854409994,32677.86545877,53334.15902904 2025-07-29,03:55:40.000,210,11053084,4885,0,1753761339,13170.18690917,27142.663010610006,53334.1799904 2025-07-29,03:55:41.000,210,11053117,5285,0,1753761340,13170.193645479994,25297.595527890007,53334.13108056 2025-07-29,03:55:42.000,210,11053134,4645,0,1753761341,13170.18017285999,31294.156485419997,53334.1101192 2025-07-29,03:55:43.000,210,11053115,5605,0,1753761342,13170.166700239999,31755.4233561,53334.08915784 2025-07-29,03:55:44.000,210,11053111,5405,0,1753761343,13170.173436549994,22068.720384,53334.13108056 2025-07-29,03:55:45.000,210,11053040,4925,0,1753761344,13170.153227619994,34061.78590602,53334.08915784 2025-07-29,03:55:46.000,210,11053107,5605,0,1753761345,13170.173436549994,28987.815082889996,53334.08217072 2025-07-29,03:55:47.000,210,11053102,4765,0,1753761346,13170.15996392999,30371.629793190004,53334.03326088 2025-07-29,03:55:48.000,210,11053096,4045,0,1753761347,13170.213854409994,30832.903713000007,53334.08217072 2025-07-29,03:55:49.000,210,11053130,4765,0,1753761348,13170.213854409994,27604.056765629997,53334.08217072 2025-07-29,03:55:50.000,210,11053167,5325,0,1753761349,13170.18690917,30832.960106040002,53334.04723512001 2025-07-29,03:55:51.000,210,11053146,4004,0,1753761350,13170.213854409994,32216.746619819998,53334.04723512001 2025-07-29,03:55:52.000,210,11053146,5005,0,1753761351,13170.18017285999,29910.412266419997,53334.10313208 2025-07-29,03:55:53.000,210,11053158,5085,0,1753761352,13170.173436549994,24836.413246769996,53334.04723512001 2025-07-29,03:55:54.000,210,11053202,5245,0,1753761353,13170.146491309999,27142.74055104,53333.98435104 2025-07-29,03:55:55.000,210,11053205,5445,0,1753761354,13170.173436549994,28065.365931089997,53334.05422224 2025-07-29,03:55:56.000,210,11053182,4205,0,1753761355,13170.153227619994,30371.763726660007,53334.03326088 2025-07-29,03:55:57.000,210,11053191,5485,0,1753761356,13170.18690917,29910.447512069994,53334.026273760006 2025-07-29,03:55:58.000,210,11053135,5405,0,1753761357,13170.15996392999,24836.54718024,53334.08915784 2025-07-29,03:55:59.000,210,11053182,4205,0,1753761358,13170.166700239999,32678.140374840004,53334.06120936 2025-07-29,03:56:00.000,210,11053181,4285,0,1753761359,13170.166700239999,31755.606633479998,53334.08915784 2025-07-29,03:56:01.000,210,11053162,4765,0,1753761360,13170.18017285999,28988.019507660007,53334.075183600005 2025-07-29,03:56:02.000,210,11053174,5205,0,1753761361,13170.18690917,30833.115186900002,53334.08915784 2025-07-29,03:56:03.000,210,11053150,4365,0,1753761362,13170.15996392999,25759.228953330006,53334.06120936 2025-07-29,03:56:04.000,210,11053155,4765,0,1753761363,13170.166700239999,28988.08999896,53334.10313208 2025-07-29,03:56:06.000,210,11053184,4285,0,1753761365,13170.213854409994,29449.490803110006,53334.124093440005 2025-07-29,03:56:07.000,210,11053198,4925,0,1753761366,13170.254272269995,27604.366927349998,53334.09614496001 2025-07-29,03:56:08.000,210,11053175,5405,0,1753761367,13170.213854409994,28988.174588520007,53334.11710632001 2025-07-29,03:56:09.000,210,11053125,5445,0,1753761368,13170.213854409994,26681.854333380004,53334.10313208 2025-07-29,03:56:10.000,210,11053156,4805,0,1753761369,13170.22732703,28988.26622721,53334.1101192 2025-07-29,03:56:11.000,210,11053161,5365,0,1753761370,13170.274481199995,28065.753633240005,53334.11710632001 2025-07-29,03:56:12.000,210,11053154,4845,0,1753761371,13170.254272269995,29910.85636161,53334.124093440005 2025-07-29,03:56:13.000,210,11053198,4004,0,1753761372,13170.26774489,30372.14437968,53334.14505480001 2025-07-29,03:56:14.000,210,11053027,4445,0,1753761373,13170.24079964999,31755.973188239994,53334.08217072 2025-07-29,03:56:15.000,210,11053168,5245,0,1753761374,13170.24079964999,34062.363934680005,53334.1101192 2025-07-29,03:56:16.000,210,11053172,5285,0,1753761375,13170.24079964999,28065.845271929997,53334.09614496001 2025-07-29,03:56:17.000,210,11053199,5765,0,1753761376,13170.26100857999,33139.88658636001,53334.138067679996 2025-07-29,03:56:18.000,210,11053174,5085,0,1753761377,13170.30816275,28988.40720981,53334.138067679996 2025-07-29,03:56:19.000,210,11053217,5245,0,1753761378,13170.355316919995,28065.922812360004,53334.193964640006 2025-07-29,03:56:20.000,210,11053167,5405,0,1753761379,13170.34858061,28527.217879560005,53334.10313208 2025-07-29,03:56:21.000,210,11053138,4125,0,1753761380,13170.38899847,28988.470651979995,53334.193964640006 2025-07-29,03:56:22.000,210,11053131,5085,0,1753761381,13170.375525849995,29449.793915700007,53334.18697752001 2025-07-29,03:56:23.000,210,11053190,4925,0,1753761382,13170.36205322999,36368.9379585,53334.20095176 2025-07-29,03:56:24.000,210,11053193,5485,0,1753761383,13170.40247108999,26682.21383901,53334.20095176 2025-07-29,03:56:25.000,210,11053139,5285,0,1753761384,13170.355316919995,26220.989263109994,53334.22191312 2025-07-29,03:56:26.000,210,11053130,5165,0,1753761385,13170.415943709995,25759.701245040007,53334.2498616 2025-07-29,03:56:27.000,210,11053144,4965,0,1753761386,13170.40247108999,30833.77780512,53334.23588736001 2025-07-29,03:56:28.000,210,11053158,4285,0,1753761387,13170.42268001999,28066.169531909996,53334.29877144 2025-07-29,03:56:29.000,210,11053186,5044,0,1753761388,13170.4092074,24837.252093240008,53334.22890024 2025-07-29,03:56:30.000,210,11053149,4445,0,1753761389,13170.42268001999,28988.766715439997,53334.23588736001 2025-07-29,03:56:31.000,210,11053185,5725,0,1753761390,13170.44962526,30372.567327480006,53334.2498616 2025-07-29,03:56:32.000,210,11053151,5325,0,1753761391,13170.456361569995,28988.773764569996,53334.33370704001 2025-07-29,03:56:33.000,210,11053177,5445,0,1753761392,13170.46983419,29911.307505930003,53334.34768128 2025-07-29,03:56:34.000,210,11053147,4445,0,1753761393,13170.49004312,24837.308486280002,53334.29877144 2025-07-29,03:56:35.000,210,11053179,5205,0,1753761394,13170.48330680999,28527.528041280006,53334.291784320005 2025-07-29,03:56:36.000,210,11053156,5205,0,1753761395,13170.49004312,28527.59853258,53334.291784320005 2025-07-29,03:56:37.000,210,11053161,5525,0,1753761396,13170.50351573999,25298.695192169995,53334.29877144 2025-07-29,03:56:38.000,210,11053170,5205,0,1753761397,13170.50351573999,32217.803989320004,53334.25684872 2025-07-29,03:56:39.000,210,11053129,4645,0,1753761398,13170.53046098,28066.338711029995,53334.31274568001 2025-07-29,03:56:40.000,210,11053162,4845,0,1753761399,13170.51025205,26221.24303179,53334.22890024 2025-07-29,03:56:41.000,210,11053193,5525,0,1753761400,13170.557406219996,30834.052721190004,53334.35466840001 2025-07-29,03:56:42.000,210,11053146,4885,0,1753761401,13170.54393359999,34062.941963339996,53334.29877144 2025-07-29,03:56:43.000,210,11053174,4845,0,1753761402,13170.54393359999,26682.594492029995,53334.305758559996 2025-07-29,03:56:44.000,210,11053232,4885,0,1753761403,13170.57087884,30834.144359879996,53334.340694160004 2025-07-29,03:56:45.000,210,11053182,4965,0,1753761404,13170.651714560001,27605.15642991,53334.38261688001 2025-07-29,03:56:46.000,210,11053224,4045,0,1753761405,13170.6112967,30372.877489200007,53334.361655520006 2025-07-29,03:56:47.000,210,11053162,4285,0,1753761406,13170.624769319991,31295.488770990007,53334.35466840001 2025-07-29,03:56:48.000,210,11053133,5325,0,1753761407,13170.63150563,30373.004373539996,53334.36864264 2025-07-29,03:56:49.000,210,11053177,4445,0,1753761408,13170.618033009996,31756.804985580005,53334.305758559996 2025-07-29,03:56:50.000,210,11053198,5005,0,1753761409,13170.59108777,31295.55926229,53334.33370704001 2025-07-29,03:56:51.000,210,11053166,5085,0,1753761410,13170.6112967,31295.55221316,53334.29877144 2025-07-29,03:56:52.000,210,11053138,4125,0,1753761411,13170.604560389991,26221.489751340006,53334.34768128 2025-07-29,03:56:53.000,210,11053162,4885,0,1753761412,13170.604560389991,28527.873448650003,53334.33370704001 2025-07-29,03:56:54.000,210,11053144,4845,0,1753761413,13170.63150563,26682.820064190004,53334.36864264 2025-07-29,03:56:55.000,210,11053197,4445,0,1753761414,13170.624769319991,26221.532046120003,53334.36864264 2025-07-29,03:56:56.000,210,11053114,4965,0,1753761415,13170.651714560001,30373.046668320007,53334.389604 2025-07-29,03:56:57.000,210,11053194,5085,0,1753761416,13170.658450869996,33140.75362935,53334.38261688001 2025-07-29,03:56:58.000,210,11053157,5405,0,1753761417,13170.638241939996,31756.87547688,53334.43851384 2025-07-29,03:56:59.000,210,11053184,4925,0,1753761418,13170.671923490001,26221.588439159998,53334.43152672001 2025-07-29,03:57:00.000,210,11053234,4765,0,1753761419,13170.665187179991,27605.438395110003,53334.4245396 2025-07-29,03:57:01.000,210,11053234,4885,0,1753761420,13170.678659799996,30834.376981170004,53334.410565360005 2025-07-29,03:57:02.000,210,11053192,4925,0,1753761421,13170.692132420001,25760.335666740008,53334.4245396 2025-07-29,03:57:03.000,210,11053198,4965,0,1753761422,13170.678659799996,27605.45249337,53334.40357824001 2025-07-29,03:57:04.000,210,11053172,5125,0,1753761423,13170.63150563,27144.192671819997,53334.340694160004 2025-07-29,03:57:05.000,210,11053199,5485,0,1753761424,13170.712341350001,30834.398128560002,53334.39659112 2025-07-29,03:57:07.000,210,11053166,5125,0,1753761426,13170.685396109991,31295.71434315,53334.43851384 2025-07-29,03:57:08.000,210,11053161,5085,0,1753761427,13170.665187179991,27144.234966599994,53334.410565360005 2025-07-29,03:57:09.000,210,11053174,4925,0,1753761428,13170.658450869996,25299.160434749996,53334.40357824001 2025-07-29,03:57:10.000,210,11053153,5365,0,1753761429,13170.658450869996,30373.187650919994,53334.4245396 2025-07-29,03:57:11.000,210,11053200,4925,0,1753761430,13170.678659799996,28066.818051869996,53334.4245396 2025-07-29,03:57:12.000,210,11053029,5365,0,1753761431,13170.665187179991,28528.169512110006,53334.43152672001 2025-07-29,03:57:13.000,210,11053144,4925,0,1753761432,13170.705605039991,28989.429333659995,53334.44550096 2025-07-29,03:57:14.000,210,11053174,4925,0,1753761433,13170.712341350001,29450.68210608,53334.43152672001 2025-07-29,03:57:15.000,210,11053181,5485,0,1753761434,13170.671923490001,28528.190659500004,53334.45248808001 2025-07-29,03:57:16.000,210,11053162,4845,0,1753761435,13170.678659799996,31295.87647314,53334.43152672001 2025-07-29,03:57:17.000,210,11053183,4605,0,1753761436,13170.712341350001,28528.204757760002,53334.43851384 2025-07-29,03:57:18.000,210,11053137,5285,0,1753761437,13170.651714560001,34063.51294287,53334.459475200005 2025-07-29,03:57:19.000,210,11053132,4925,0,1753761438,13170.692132420001,27144.368900069996,53334.43152672001 2025-07-29,03:57:20.000,210,11053175,5485,0,1753761439,13170.725813969992,26221.835158710004,53334.410565360005 2025-07-29,03:57:21.000,210,11053156,5085,0,1753761440,13170.772968140001,25760.624681069996,53334.44550096 2025-07-29,03:57:22.000,210,11053116,4805,0,1753761441,13170.759495519997,29450.81603955,53334.508385040004 2025-07-29,03:57:23.000,210,11053151,5605,0,1753761442,13170.739286589996,29912.082910230005,53334.44550096 2025-07-29,03:57:24.000,210,11053137,4645,0,1753761443,13170.752759210001,30373.406173950003,53334.508385040004 2025-07-29,03:57:25.000,210,11053174,4965,0,1753761444,13170.752759210001,33141.09198759,53334.459475200005 2025-07-29,03:57:26.000,210,11053132,4965,0,1753761445,13170.786440759992,30373.490763509995,53334.45248808001 2025-07-29,03:57:27.000,210,11053080,5165,0,1753761446,13170.759495519997,29450.907678239993,53334.4944108 2025-07-29,03:57:28.000,210,11053127,5085,0,1753761447,13170.772968140001,28067.08591881,53334.508385040004 2025-07-29,03:57:29.000,210,11053139,5525,0,1753761448,13170.799913379997,29450.921776500007,53334.4944108 2025-07-29,03:57:30.000,210,11053149,5525,0,1753761449,13170.772968140001,29450.949973020004,53334.54332064 2025-07-29,03:57:31.000,210,11053154,5044,0,1753761450,13170.799913379997,36370.17155625,53334.51537216 2025-07-29,03:57:32.000,210,11053154,5125,0,1753761451,13170.779704449997,25299.463547339998,53334.51537216 2025-07-29,03:57:33.000,210,11053117,5205,0,1753761452,13170.779704449997,29451.034562579996,53334.4245396 2025-07-29,03:57:34.000,210,11053096,4765,0,1753761453,13170.813386000002,29451.055709969994,53334.459475200005 2025-07-29,03:57:35.000,210,11053166,4925,0,1753761454,13170.826858619992,24838.30241361,53334.48043656001 2025-07-29,03:57:36.000,210,11053102,5005,0,1753761455,13170.826858619992,30834.962058959994,53334.529346400006 2025-07-29,03:57:37.000,210,11053133,4685,0,1753761456,13170.833594930002,28989.802937550005,53334.55729488 2025-07-29,03:57:38.000,210,11053144,4805,0,1753761457,13170.840331239997,25299.569284290003,53334.51537216 2025-07-29,03:57:39.000,210,11053133,5445,0,1753761458,13170.833594930002,32680.1282295,53334.578256240005 2025-07-29,03:57:40.000,210,11052997,5165,0,1753761459,13170.820122309997,31757.545144229996,53334.55030776001 2025-07-29,03:57:41.000,210,11053189,5325,0,1753761460,13170.799913379997,31757.587439010007,53334.48742368 2025-07-29,03:57:42.000,210,11053213,5165,0,1753761461,13170.799913379997,30373.702237410005,53334.55030776001 2025-07-29,03:57:43.000,210,11053189,5245,0,1753761462,13170.833594930002,31757.629733790003,53334.51537216 2025-07-29,03:57:44.000,210,11053190,4885,0,1753761463,13170.779704449997,28528.613607299994,53334.51537216 2025-07-29,03:57:45.000,210,11053174,5005,0,1753761464,13170.766231829992,26222.293352160006,53334.4944108 2025-07-29,03:57:46.000,210,11053152,4805,0,1753761465,13170.799913379997,28067.39608053,53334.54332064 2025-07-29,03:57:47.000,210,11053129,5445,0,1753761466,13170.779704449997,31757.67202857,53334.53633352 2025-07-29,03:57:48.000,210,11053148,4685,0,1753761467,13170.806649689992,28528.670000340004,53334.48043656001 2025-07-29,03:57:49.000,210,11053156,4125,0,1753761468,13170.786440759992,28989.986214930002,53334.55729488 2025-07-29,03:57:50.000,210,11053175,4485,0,1753761469,13170.813386000002,32680.2692121,53334.55030776001 2025-07-29,03:57:51.000,210,11053165,4605,0,1753761470,13170.793177070002,26683.66595979,53334.59223048 2025-07-29,03:57:52.000,210,11053192,4765,0,1753761471,13170.766231829992,28990.042607969997,53334.54332064 2025-07-29,03:57:53.000,210,11053193,5285,0,1753761472,13170.766231829992,28990.106050140006,53334.529346400006 2025-07-29,03:57:54.000,210,11053143,5125,0,1753761473,13170.725813969992,35448.06076269,53334.55030776001 2025-07-29,03:57:55.000,210,11053141,4685,0,1753761474,13170.752759210001,32219.044636200008,53334.46646232 2025-07-29,03:57:56.000,210,11053183,5245,0,1753761475,13170.739286589996,27144.989223509998,53334.55729488 2025-07-29,03:57:57.000,210,11053158,4245,0,1753761476,13170.732550280001,31296.595484399993,53334.51537216 2025-07-29,03:57:58.000,210,11053142,4725,0,1753761477,13170.752759210001,25299.90764253,53334.55030776001 2025-07-29,03:57:59.000,210,11053138,4845,0,1753761478,13170.719077659996,29451.436362990004,53334.529346400006 2025-07-29,03:58:00.000,210,11053174,4885,0,1753761479,13170.712341350001,28528.902621629997,53334.59921760001 2025-07-29,03:58:01.000,210,11053178,4965,0,1753761480,13170.725813969992,30835.356810240002,53334.53633352 2025-07-29,03:58:02.000,210,11053202,5125,0,1753761481,13170.725813969992,29912.858314530007,53334.55030776001 2025-07-29,03:58:03.000,210,11053200,4925,0,1753761482,13170.732550280001,28529.0365551,53334.55030776001 2025-07-29,03:58:04.000,210,11053182,4765,0,1753761483,13170.692132420001,27606.460518959997,53334.65511456 2025-07-29,03:58:05.000,210,11053209,5125,0,1753761484,13170.658450869996,28529.01540771,53334.4944108 2025-07-29,03:58:06.000,210,11053162,5125,0,1753761485,13170.685396109991,29912.893560180004,53334.61319184 2025-07-29,03:58:07.000,210,11053185,4845,0,1753761486,13170.665187179991,28067.7414879,53334.64812744001 2025-07-29,03:58:08.000,210,11053174,4805,0,1753761487,13170.644978249991,35448.293383979995,53334.66210168 2025-07-29,03:58:09.000,210,11053171,5485,0,1753761488,13170.638241939996,29451.65488602,53334.59921760001 2025-07-29,03:58:10.000,210,11053192,4845,0,1753761489,13170.577615149996,25761.39303624,53334.676075920004 2025-07-29,03:58:11.000,210,11053161,5285,0,1753761490,13170.624769319991,33141.987227100006,53334.59921760001 2025-07-29,03:58:12.000,210,11053167,5125,0,1753761491,13170.63150563,28529.156390310003,53334.676075920004 2025-07-29,03:58:13.000,210,11053186,4765,0,1753761492,13170.63150563,24377.62062072,53334.60620472 2025-07-29,03:58:14.000,210,11053191,5245,0,1753761493,13170.6112967,33603.32458908,53334.64812744001 2025-07-29,03:58:15.000,210,11053205,5405,0,1753761494,13170.57087884,28529.170488570002,53334.6341532 2025-07-29,03:58:16.000,210,11053175,5365,0,1753761495,13170.57087884,29913.055690170004,53334.68306304 2025-07-29,03:58:17.000,210,11053114,4165,0,1753761496,13170.557406219996,28529.219832479997,53334.641140319996 2025-07-29,03:58:18.000,210,11053153,5405,0,1753761497,13170.55066991,31296.905646119994,53334.59921760001 2025-07-29,03:58:19.000,210,11053188,5125,0,1753761498,13170.54393359999,30835.681070220002,53334.641140319996 2025-07-29,03:58:20.000,210,11053129,5325,0,1753761499,13170.51025205,25761.611559269993,53334.62017896001 2025-07-29,03:58:21.000,210,11053178,5165,0,1753761500,13170.53046098,31758.285302880002,53334.65511456 2025-07-29,03:58:22.000,210,11053170,5125,0,1753761501,13170.51025205,32680.974125099994,53334.65511456 2025-07-29,03:58:23.000,210,11053171,5325,0,1753761502,13170.496779429996,33603.557210369996,53334.64812744001 2025-07-29,03:58:24.000,210,11053200,3804,0,1753761503,13170.52372466999,31758.412187220005,53334.641140319996 2025-07-29,03:58:25.000,210,11053227,5365,0,1753761504,13170.50351573999,26684.229890190007,53334.6341532 2025-07-29,03:58:26.000,210,11053139,5485,0,1753761505,13170.53046098,28990.684078799997,53334.65511456 2025-07-29,03:58:27.000,210,11053172,5125,0,1753761506,13170.516988359996,36371.29236792,53334.64812744001 2025-07-29,03:58:28.000,210,11053155,5645,0,1753761507,13170.557406219996,28990.775717490003,53334.65511456 2025-07-29,03:58:29.000,210,11053174,4885,0,1753761508,13170.54393359999,30835.955986290006,53334.64812744001 2025-07-29,03:58:30.000,210,11053163,5365,0,1753761509,13170.52372466999,35448.80092134001,53334.697037280006 2025-07-29,03:58:31.000,210,11053137,5485,0,1753761510,13170.50351573999,32219.812991369996,53334.66908880001 2025-07-29,03:58:32.000,210,11053185,5285,0,1753761511,13170.55066991,30836.047624979998,53334.64812744001 2025-07-29,03:58:33.000,210,11053133,5245,0,1753761512,13170.55066991,32681.22789378,53334.69005016001 2025-07-29,03:58:34.000,210,11053156,4685,0,1753761513,13170.53046098,31297.356790439997,53334.62017896001 2025-07-29,03:58:35.000,210,11053157,5405,0,1753761514,13170.55066991,25761.935819250008,53334.69005016001 2025-07-29,03:58:36.000,210,11053157,5525,0,1753761515,13170.55066991,27145.849217370007,53334.676075920004 2025-07-29,03:58:37.000,210,11053157,5485,0,1753761516,13170.55066991,36832.848252929994,53334.73896000001 2025-07-29,03:58:38.000,210,11053112,4325,0,1753761517,13170.516988359996,28990.994240519998,53334.73896000001 2025-07-29,03:58:39.000,210,11053203,5405,0,1753761518,13170.516988359996,26223.259082970006,53334.72498576 2025-07-29,03:58:40.000,210,11053153,5245,0,1753761519,13170.50351573999,28068.460499160006,53334.64812744001 2025-07-29,03:58:41.000,210,11053135,5245,0,1753761520,13170.51025205,26223.32252514,53334.73896000001 2025-07-29,03:58:42.000,210,11053168,4405,0,1753761521,13170.49004312,32681.37592551,53334.676075920004 2025-07-29,03:58:43.000,210,11053148,5205,0,1753761522,13170.46309787999,27607.200677610002,53334.7040244 2025-07-29,03:58:44.000,210,11053135,4765,0,1753761523,13170.456361569995,33142.72738575,53334.71799864001 2025-07-29,03:58:45.000,210,11053146,5005,0,1753761524,13170.476570499995,31297.504822169998,53334.81581832001 2025-07-29,03:58:46.000,210,11053160,4325,0,1753761525,13170.456361569995,29452.44438858,53334.71799864001 2025-07-29,03:58:47.000,210,11053117,4725,0,1753761526,13170.46309787999,33604.050649469995,53334.73197288 2025-07-29,03:58:48.000,210,11053184,5044,0,1753761527,13170.44962526,27145.969052579996,53334.65511456 2025-07-29,03:58:49.000,210,11053173,4605,0,1753761528,13170.44288894999,29452.465535969997,53334.73896000001 2025-07-29,03:58:50.000,210,11053152,4965,0,1753761529,13170.42941633,37294.32659750999,53334.745947120005 2025-07-29,03:58:51.000,210,11053195,5405,0,1753761530,13170.415943709995,25762.18958793,53334.641140319996 2025-07-29,03:58:52.000,210,11053171,5525,0,1753761531,13170.4092074,25300.901569859998,53334.6341532 2025-07-29,03:58:53.000,210,11053163,5405,0,1753761532,13170.415943709995,31758.997265009995,53334.73197288 2025-07-29,03:58:54.000,210,11053130,3965,0,1753761533,13170.36878954,31758.997265009995,53334.73197288 2025-07-29,03:58:55.000,210,11053131,5565,0,1753761534,13170.38226215999,32220.306430469995,53334.745947120005 2025-07-29,03:58:56.000,210,11053135,4605,0,1753761535,13170.335107989995,31759.018412399993,53334.641140319996 2025-07-29,03:58:57.000,210,11053144,4325,0,1753761536,13170.32163536999,29913.838143600005,53334.641140319996 2025-07-29,03:58:58.000,210,11053180,4205,0,1753761537,13170.34858061,29913.88043838,53334.68306304 2025-07-29,03:58:59.000,210,11053148,4885,0,1753761538,13170.28795382,29913.845192730005,53334.676075920004 2025-07-29,03:59:00.000,210,11053171,5525,0,1753761539,13170.30816275,31758.983166749997,53334.68306304 2025-07-29,03:59:01.000,210,11053163,4805,0,1753761540,13170.274481199995,26223.533999039995,53334.641140319996 2025-07-29,03:59:02.000,210,11053153,5485,0,1753761541,13170.26100857999,25762.217784449997,53334.65511456 2025-07-29,03:59:03.000,210,11053110,5044,0,1753761542,13170.26100857999,27607.426249769997,53334.61319184 2025-07-29,03:59:04.000,210,11053213,5245,0,1753761543,13170.24753596,27607.419200639997,53334.66908880001 2025-07-29,03:59:05.000,210,11053195,5605,0,1753761544,13170.20038178999,33142.86131922,53334.641140319996 2025-07-29,03:59:06.000,210,11053138,4885,0,1753761545,13170.173436549994,31758.997265009995,53334.65511456 2025-07-29,03:59:07.000,210,11053168,5245,0,1753761546,13170.20038178999,28991.226861810006,53334.58524336 2025-07-29,03:59:08.000,210,11053153,5125,0,1753761547,13170.15996392999,30836.364835829998,53334.6341532 2025-07-29,03:59:09.000,210,11053150,4805,0,1753761548,13170.20038178999,30836.442376260005,53334.62017896001 2025-07-29,03:59:10.000,210,11053159,5485,0,1753761549,13170.193645479994,29452.58537118,53334.66908880001 2025-07-29,03:59:11.000,210,11053165,5005,0,1753761550,13170.18690917,26684.857262759993,53334.65511456 2025-07-29,03:59:12.000,210,11053158,4965,0,1753761551,13170.173436549994,31297.709246939994,53334.6341532 2025-07-29,03:59:13.000,210,11053153,5405,0,1753761552,13170.13975499999,22533.23690361,53334.641140319996 2025-07-29,03:59:14.000,210,11053149,5405,0,1753761553,13170.13975499999,30836.477621910002,53334.578256240005 2025-07-29,03:59:15.000,210,11053151,5405,0,1753761554,13170.085864519999,29452.59242031,53334.54332064 2025-07-29,03:59:16.000,210,11053246,4885,0,1753761555,13170.133018689994,32220.348725250005,53334.578256240005 2025-07-29,03:59:17.000,210,11053206,5165,0,1753761556,13170.092600829994,28068.770660880007,53334.578256240005 2025-07-29,03:59:18.000,210,11053217,5605,0,1753761557,13170.079128209989,34526.77471734,53334.58524336 2025-07-29,03:59:19.000,210,11053175,5245,0,1753761558,13170.106073449999,33142.917712259994,53334.564282 2025-07-29,03:59:20.000,210,11053189,5245,0,1753761559,13170.079128209989,30836.456474520004,53334.53633352 2025-07-29,03:59:21.000,210,11053167,5365,0,1753761560,13170.079128209989,32681.636743320007,53334.57126912001 2025-07-29,03:59:22.000,210,11053229,5485,0,1753761561,13170.072391899994,32220.39806916,53334.53633352 2025-07-29,03:59:23.000,210,11053173,5245,0,1753761562,13170.058919279989,31297.82203302,53334.53633352 2025-07-29,03:59:24.000,210,11053196,4845,0,1753761563,13170.045446659999,34065.52899404999,53334.55030776001 2025-07-29,03:59:25.000,210,11053195,5485,0,1753761564,13170.011765109994,28068.770660880007,53334.50139792001 2025-07-29,03:59:26.000,210,11053177,5325,0,1753761565,13169.984819869998,34065.557190570005,53334.508385040004 2025-07-29,03:59:27.000,210,11053162,4885,0,1753761566,13169.984819869998,33142.960007040005,53334.43851384 2025-07-29,03:59:28.000,210,11053210,4925,0,1753761567,13169.951138319993,26684.970048839998,53334.43851384 2025-07-29,03:59:29.000,210,11053196,5245,0,1753761568,13169.957874629989,29452.662911609994,53334.43152672001 2025-07-29,03:59:30.000,210,11053177,4685,0,1753761569,13169.984819869998,27146.138231699995,53334.41755248 2025-07-29,03:59:31.000,210,11053149,5605,0,1753761570,13169.971347249993,31297.716296069993,53334.361655520006 2025-07-29,03:59:32.000,210,11053183,6005,0,1753761571,13169.984819869998,28068.742464359995,53334.410565360005 2025-07-29,03:59:33.000,210,11053167,5405,0,1753761572,13169.978083559989,32681.615595929994,53334.43851384 2025-07-29,03:59:34.000,210,11053196,4245,0,1753761573,13169.957874629989,28068.784759140006,53334.410565360005 2025-07-29,03:59:35.000,210,11053170,4445,0,1753761574,13169.991556179993,28991.353746149995,53334.37562976 2025-07-29,03:59:36.000,210,11053203,4685,0,1753761575,13169.978083559989,26223.62563773,53334.389604 2025-07-29,03:59:37.000,210,11053138,5085,0,1753761576,13169.984819869998,27146.215772130003,53334.361655520006 2025-07-29,03:59:38.000,210,11053186,5005,0,1753761577,13169.971347249993,31759.138247609997,53334.37562976 2025-07-29,03:59:39.000,210,11053181,4685,0,1753761578,13169.971347249993,26684.998245359995,53334.39659112 2025-07-29,03:59:40.000,210,11053229,4765,0,1753761579,13169.937665699988,28530.15031764,53334.38261688001 2025-07-29,03:59:41.000,210,11053216,5205,0,1753761580,13169.991556179993,32220.496756980006,53334.36864264 2025-07-29,03:59:42.000,210,11053195,5485,0,1753761581,13169.957874629989,27146.293312559996,53334.389604 2025-07-29,03:59:43.000,210,11053249,4725,0,1753761582,13169.930929389993,28068.827053920002,53334.38261688001 2025-07-29,03:59:44.000,210,11053191,5725,0,1753761583,13169.890511529993,28530.100973730005,53334.305758559996 2025-07-29,03:59:45.000,210,11053162,5245,0,1753761584,13169.917456769988,32220.376921770003,53334.32671992 2025-07-29,03:59:46.000,210,11053227,5805,0,1753761585,13169.910720459993,33604.28327076,53334.36864264 2025-07-29,03:59:47.000,210,11053147,5405,0,1753761586,13169.856829979988,27607.53903585,53334.26383584001 2025-07-29,03:59:48.000,210,11053200,5125,0,1753761587,13169.843357359998,33143.065743989995,53334.340694160004 2025-07-29,03:59:49.000,210,11053230,5245,0,1753761588,13169.856829979988,28991.45243397,53334.34768128 2025-07-29,03:59:50.000,210,11053228,5085,0,1753761589,13169.843357359998,30836.625653640003,53334.31274568001 2025-07-29,03:59:51.000,210,11053167,5605,0,1753761590,13169.796203190002,32220.496756980006,53334.22890024 2025-07-29,03:59:52.000,210,11053182,4205,0,1753761591,13169.816412120002,26223.745472940005,53334.29877144 2025-07-29,03:59:53.000,210,11053150,4165,0,1753761592,13169.816412120002,28530.185563289997,53334.305758559996 2025-07-29,03:59:54.000,210,11053218,3845,0,1753761593,13169.789466879993,29914.0496175,53334.22191312 2025-07-29,03:59:55.000,210,11053211,5445,0,1753761594,13169.769257949993,28991.44538484,53334.29877144 2025-07-29,03:59:56.000,210,11053208,5044,0,1753761595,13169.695158540002,34988.175521490004,53334.26383584001 2025-07-29,03:59:57.000,210,11053141,4725,0,1753761596,13169.708631159992,29914.05666663,53334.22890024 2025-07-29,03:59:58.000,210,11053162,5044,0,1753761597,13169.681685919997,30375.35173383,53334.22191312 2025-07-29,03:59:59.000,210,11053168,4685,0,1753761598,13169.674949610002,34065.662927519996,53334.20095176 2025-07-29,04:00:00.000,210,11053207,5485,0,1753761599,13169.641268059997,29452.74750117,53334.1799904 2025-07-29,04:00:01.000,210,11053014,4805,0,1753761600,13169.661476989997,28991.43833571,53334.20095176 2025-07-29,04:00:02.000,210,11053180,4885,0,1753761601,13169.621059129997,24378.5793024,53334.193964640006 2025-07-29,04:00:03.000,210,11053230,4125,0,1753761602,13169.600850199997,30836.611555380005,53334.20793888 2025-07-29,04:00:04.000,210,11053159,5405,0,1753761603,13169.600850199997,26685.005294489994,53334.1799904 2025-07-29,04:00:05.000,210,11053165,4485,0,1753761604,13169.594113890002,25301.18353506,53334.23588736001 2025-07-29,04:00:06.000,210,11053187,5245,0,1753761605,13169.560432339997,32681.784775049993,53334.193964640006 2025-07-29,04:00:07.000,210,11053160,5325,0,1753761606,13169.567168649992,30836.689095809998,53334.20793888 2025-07-29,04:00:08.000,210,11053210,5245,0,1753761607,13169.553696030001,34065.677025779994,53334.11710632001 2025-07-29,04:00:09.000,210,11053222,5285,0,1753761608,13169.540223409997,28068.918692609994,53334.193964640006 2025-07-29,04:00:10.000,210,11052991,5485,0,1753761609,13169.540223409997,26685.11103144,53334.15204192 2025-07-29,04:00:11.000,210,11053155,5725,0,1753761610,13169.506541859992,29914.155354450006,53334.1101192 2025-07-29,04:00:12.000,210,11053141,4725,0,1753761611,13169.466123999991,29452.91668029,53334.138067679996 2025-07-29,04:00:13.000,210,11053227,5805,0,1753761612,13169.479596619996,30836.766636240005,53334.18697752001 2025-07-29,04:00:14.000,210,11053168,5085,0,1753761613,13169.439178759996,26685.167424479994,53334.124093440005 2025-07-29,04:00:15.000,210,11053205,5565,0,1753761614,13169.418969829996,28991.62866222,53334.16601616001 2025-07-29,04:00:16.000,210,11053200,4004,0,1753761615,13169.439178759996,27607.750509749996,53334.1799904 2025-07-29,04:00:17.000,210,11053168,5044,0,1753761616,13169.338134109996,24839.987155680006,53334.13108056 2025-07-29,04:00:18.000,210,11053101,4765,0,1753761617,13169.365079349991,26223.865308149994,53334.138067679996 2025-07-29,04:00:19.000,210,11053168,4245,0,1753761618,13169.30445255999,31298.11809648,53334.075183600005 2025-07-29,04:00:20.000,210,11053186,5044,0,1753761619,13169.29097994,32220.687083490004,53334.08217072 2025-07-29,04:00:21.000,210,11053172,5005,0,1753761620,13169.29097994,31759.377918030004,53334.10313208 2025-07-29,04:00:22.000,210,11053183,5525,0,1753761621,13169.28424362999,31759.384967160004,53334.10313208 2025-07-29,04:00:23.000,210,11053222,4885,0,1753761622,13169.28424362999,26685.28021056,53334.09614496001 2025-07-29,04:00:24.000,210,11053177,4765,0,1753761623,13169.257298389995,34988.51387973,53334.08217072 2025-07-29,04:00:25.000,210,11053163,5165,0,1753761624,13169.23035315,30836.949913620003,53334.04723512001 2025-07-29,04:00:26.000,210,11053178,4845,0,1753761625,13169.20340790999,32220.926753909996,53334.06120936 2025-07-29,04:00:27.000,210,11053168,5405,0,1753761626,13169.21014422,34527.39504078,53334.075183600005 2025-07-29,04:00:28.000,210,11053214,4885,0,1753761627,13169.23035315,28991.868332640006,53334.08915784 2025-07-29,04:00:29.000,210,11053208,5125,0,1753761628,13169.18319897999,28991.868332640006,53334.05422224 2025-07-29,04:00:30.000,210,11053210,5205,0,1753761629,13169.156253739995,33143.58033048001,53334.01229952 2025-07-29,04:00:31.000,210,11053183,5565,0,1753761630,13169.16299004999,33143.594428740005,53333.99832528001 2025-07-29,04:00:32.000,210,11053178,4845,0,1753761631,13169.14951743,28069.433279100005,53334.040248 2025-07-29,04:00:33.000,210,11053149,5725,0,1753761632,13169.115835879995,27146.927734259996,53334.005312400004 2025-07-29,04:00:34.000,210,11053202,5245,0,1753761633,13169.10909957,31759.800865829995,53334.05422224 2025-07-29,04:00:35.000,210,11053240,5165,0,1753761634,13169.10909957,34527.52897425,53334.026273760006 2025-07-29,04:00:36.000,210,11053182,4165,0,1753761635,13169.06194539999,33605.03752767001,53334.04723512001 2025-07-29,04:00:37.000,210,11053163,5684,0,1753761636,13169.04847278,32221.145276940006,53334.06120936 2025-07-29,04:00:38.000,210,11053177,4445,0,1753761637,13169.04173646999,31298.632682969997,53334.040248 2025-07-29,04:00:39.000,210,11053205,5405,0,1753761638,13169.04847278,31298.653830359995,53334.06120936 2025-07-29,04:00:40.000,210,11053172,5285,0,1753761639,13169.02152753999,32221.265112149995,53334.005312400004 2025-07-29,04:00:41.000,210,11053189,5525,0,1753761640,13169.00805492,29453.529954600002,53333.956402560005 2025-07-29,04:00:42.000,210,11053193,5645,0,1753761641,13169.00805492,30376.183531169998,53334.04723512001 2025-07-29,04:00:43.000,210,11053158,5085,0,1753761642,13168.98784599,28531.003262369995,53334.09614496001 2025-07-29,04:00:44.000,210,11053173,5405,0,1753761643,13168.974373369994,29914.930758749993,53334.06120936 2025-07-29,04:00:45.000,210,11053189,5445,0,1753761644,13168.98110967999,30837.563187930005,53334.08217072 2025-07-29,04:00:46.000,210,11053204,5285,0,1753761645,13168.974373369994,26685.90758313,53334.05422224 2025-07-29,04:00:47.000,210,11053139,5525,0,1753761646,13168.954164439994,30837.584335320003,53334.05422224 2025-07-29,04:00:48.000,210,11053111,5485,0,1753761647,13168.98784599,28531.151294099996,53334.09614496001 2025-07-29,04:00:49.000,210,11053161,5405,0,1753761648,13168.994582299994,31760.287255799994,53334.026273760006 2025-07-29,04:00:50.000,210,11053167,4605,0,1753761649,13168.98784599,24379.629622770008,53333.99133816 2025-07-29,04:00:51.000,210,11053208,5165,0,1753761650,13168.98784599,31760.37889449,53333.99133816 2025-07-29,04:00:52.000,210,11053183,4645,0,1753761651,13168.994582299994,27608.779682730004,53334.06120936 2025-07-29,04:00:53.000,210,11053137,5645,0,1753761652,13168.98784599,30376.571233320006,53334.026273760006 2025-07-29,04:00:54.000,210,11053167,5725,0,1753761653,13169.04173646999,32221.765600380008,53334.06120936 2025-07-29,04:00:55.000,210,11053170,5085,0,1753761654,13168.994582299994,28070.180486879995,53334.005312400004 2025-07-29,04:00:56.000,210,11053178,4765,0,1753761655,13169.00805492,28992.784719539995,53334.040248 2025-07-29,04:00:57.000,210,11053171,5645,0,1753761656,13169.00805492,26686.37282571,53334.06120936 2025-07-29,04:00:58.000,210,11053177,4725,0,1753761657,13169.014791229994,23918.58127512,53334.026273760006 2025-07-29,04:00:59.000,210,11053105,4685,0,1753761658,13168.98784599,31299.39398901,53334.026273760006 2025-07-29,04:01:00.000,210,11053190,5044,0,1753761659,13168.98784599,29915.529934799997,53334.040248 2025-07-29,04:01:01.000,210,11053187,5805,0,1753761660,13168.98784599,30376.832051129997,53334.1101192 2025-07-29,04:01:02.000,210,11053196,5445,0,1753761661,13168.954164439994,27147.759531599993,53334.01928664001 2025-07-29,04:01:03.000,210,11053174,4805,0,1753761662,13168.954164439994,22534.766564820005,53334.06120936 2025-07-29,04:01:04.000,210,11053193,5565,0,1753761663,13168.98110967999,30376.902542430005,53334.04723512001 2025-07-29,04:01:05.000,210,11053146,5165,0,1753761664,13168.98110967999,29454.326506290003,53334.08915784 2025-07-29,04:01:06.000,210,11053126,4285,0,1753761665,13168.98110967999,31299.485627700007,53334.11710632001 2025-07-29,04:01:07.000,210,11053153,5765,0,1753761666,13168.98784599,27609.174434009998,53334.13108056 2025-07-29,04:01:08.000,210,11053184,4965,0,1753761667,13168.947428129999,29915.64272088,53334.08915784 2025-07-29,04:01:09.000,210,11053104,5044,0,1753761668,13168.96763706,29454.284211510007,53334.03326088 2025-07-29,04:01:10.000,210,11053161,5605,0,1753761669,13168.90027395999,28531.799814059996,53334.11710632001 2025-07-29,04:01:11.000,210,11053150,5205,0,1753761670,13168.927219199999,28531.708175370004,53334.09614496001 2025-07-29,04:01:12.000,210,11053181,5485,0,1753761671,13168.907010269999,30838.204658760005,53334.08915784 2025-07-29,04:01:13.000,210,11053159,5684,0,1753761672,13168.933955509994,32222.103958620006,53334.05422224 2025-07-29,04:01:14.000,210,11053196,5205,0,1753761673,13168.907010269999,30376.97303373,53334.026273760006 2025-07-29,04:01:15.000,210,11053165,5605,0,1753761674,13168.94069181999,30838.345641360007,53334.05422224 2025-07-29,04:01:16.000,210,11053182,5325,0,1753761675,13168.927219199999,29454.439292370007,53334.09614496001 2025-07-29,04:01:17.000,210,11053205,5684,0,1753761676,13168.94069181999,30838.352690490006,53334.08915784 2025-07-29,04:01:18.000,210,11053164,4165,0,1753761677,13168.907010269999,28531.90555101,53334.075183600005 2025-07-29,04:01:19.000,210,11053163,4605,0,1753761678,13168.90027395999,28531.90555101,53334.06120936 2025-07-29,04:01:20.000,210,11053187,5765,0,1753761679,13168.913746579994,28993.249962119997,53334.075183600005 2025-07-29,04:01:21.000,210,11053229,5605,0,1753761680,13168.92048288999,30838.479574829995,53333.98435104 2025-07-29,04:01:22.000,210,11053166,4805,0,1753761681,13168.927219199999,28070.652778589996,53333.98435104 2025-07-29,04:01:23.000,210,11053205,4845,0,1753761682,13168.927219199999,28070.709171630006,53334.075183600005 2025-07-29,04:01:24.000,210,11053127,5445,0,1753761683,13168.933955509994,26225.55709935,53334.01229952 2025-07-29,04:01:25.000,210,11053194,4885,0,1753761684,13168.92048288999,26686.838068290002,53333.99133816 2025-07-29,04:01:26.000,210,11053178,4245,0,1753761685,13168.98110967999,31761.17544618,53333.970376799996 2025-07-29,04:01:28.000,210,11053209,5165,0,1753761687,13169.014791229994,33606.41210802,53334.08217072 2025-07-29,04:01:29.000,210,11053215,5605,0,1753761688,13169.00131860999,31761.323477910002,53334.06819648001 2025-07-29,04:01:30.000,210,11053215,5245,0,1753761689,13169.02826385,30377.388932400005,53334.06819648001 2025-07-29,04:01:31.000,210,11053219,5365,0,1753761690,13169.04847278,30377.42417805,53334.04723512001 2025-07-29,04:01:32.000,210,11053171,5684,0,1753761691,13169.055209089995,28993.574222099996,53333.99832528001 2025-07-29,04:01:33.000,210,11053127,5325,0,1753761692,13169.04173646999,33145.26507255,53334.01928664001 2025-07-29,04:01:34.000,210,11053188,5285,0,1753761693,13169.08215432999,26687.098886100008,53334.03326088 2025-07-29,04:01:35.000,210,11053170,4965,0,1753761694,13169.095626949995,26687.162328270002,53334.03326088 2025-07-29,04:01:36.000,210,11053192,4925,0,1753761695,13169.115835879995,30377.565160650003,53334.05422224 2025-07-29,04:01:37.000,210,11053198,4965,0,1753761696,13169.14951743,27609.79475745,53334.06120936 2025-07-29,04:01:38.000,210,11053195,5765,0,1753761697,13169.156253739995,32222.710183799994,53334.08217072 2025-07-29,04:01:39.000,210,11053163,5485,0,1753761698,13169.18319897999,28532.427186629997,53334.124093440005 2025-07-29,04:01:40.000,210,11053182,4765,0,1753761699,13169.176462669995,32684.132135339998,53334.1101192 2025-07-29,04:01:41.000,210,11053159,5325,0,1753761700,13169.18993529,30377.59335717,53334.06120936 2025-07-29,04:01:42.000,210,11053147,5445,0,1753761701,13169.20340790999,29455.0102719,53334.09614496001 2025-07-29,04:01:43.000,210,11053149,5485,0,1753761702,13169.27077101,29916.28419171,53334.03326088 2025-07-29,04:01:44.000,210,11053207,5525,0,1753761703,13169.257298389995,25303.220733630005,53334.08915784 2025-07-29,04:01:45.000,210,11053188,5085,0,1753761704,13169.23035315,28993.651762530004,53334.05422224 2025-07-29,04:01:46.000,210,11053157,4685,0,1753761705,13169.23035315,26687.084787839995,53334.06120936 2025-07-29,04:01:47.000,210,11053204,5285,0,1753761706,13169.277507319995,28071.005235090008,53334.1101192 2025-07-29,04:01:48.000,210,11053178,4485,0,1753761707,13169.297716249996,30838.810883939994,53334.04723512001 2025-07-29,04:01:49.000,210,11053190,4885,0,1753761708,13169.29097994,30377.473521959997,53334.040248 2025-07-29,04:01:50.000,210,11053140,4965,0,1753761709,13169.3313978,25764.487604309994,53334.06120936 2025-07-29,04:01:51.000,210,11053204,4805,0,1753761710,13169.358343039996,28993.581271229996,53334.11710632001 2025-07-29,04:01:52.000,210,11053195,4525,0,1753761711,13169.338134109996,23919.321433770005,53334.1101192 2025-07-29,04:01:53.000,210,11053196,4165,0,1753761712,13169.338134109996,30377.551062390005,53334.14505480001 2025-07-29,04:01:54.000,210,11053186,3965,0,1753761713,13169.398760899996,33145.27917081,53334.15902904 2025-07-29,04:01:55.000,210,11053194,4965,0,1753761714,13169.39202459,26225.803818900007,53334.11710632001 2025-07-29,04:01:56.000,210,11053207,5445,0,1753761715,13169.405497209991,28993.637664270005,53334.1101192 2025-07-29,04:01:57.000,210,11053174,4965,0,1753761716,13169.398760899996,25764.494653440008,53334.124093440005 2025-07-29,04:01:58.000,210,11053149,5805,0,1753761717,13169.466123999991,28993.644713400005,53334.15204192 2025-07-29,04:01:59.000,210,11053187,5245,0,1753761718,13169.459387689996,32222.710183799994,53334.13108056 2025-07-29,04:02:00.000,210,11053211,5245,0,1753761719,13169.445915069991,32684.033447520007,53334.10313208 2025-07-29,04:02:01.000,210,11053135,5445,0,1753761720,13169.459387689996,30377.544013260005,53334.06819648001 2025-07-29,04:02:02.000,210,11053187,5285,0,1753761721,13169.432442450001,28071.068677260002,53334.1799904 2025-07-29,04:02:03.000,210,11053226,4805,0,1753761722,13169.472860310001,27148.520837639997,53334.21492600001 2025-07-29,04:02:04.000,210,11053192,5005,0,1753761723,13169.466123999991,27148.534935899996,53334.173003280004 2025-07-29,04:02:05.000,210,11053164,5005,0,1753761724,13169.432442450001,29455.038468419996,53334.22191312 2025-07-29,04:02:06.000,210,11053187,5565,0,1753761725,13169.445915069991,25303.333519709995,53334.22191312 2025-07-29,04:02:07.000,210,11053151,5325,0,1753761726,13169.452651380001,30838.944817409996,53334.242874480005 2025-07-29,04:02:18.000,210,11053162,5125,0,1753761737,13169.540223409997,26687.423146080007,53334.33370704001 2025-07-29,04:02:19.000,210,11053128,4925,0,1753761738,13169.546959719992,34068.278154750005,53334.33370704001 2025-07-29,04:02:20.000,210,11053228,4245,0,1753761739,13169.546959719992,32223.048542040007,53334.291784320005 2025-07-29,04:02:21.000,210,11053159,4605,0,1753761740,13169.540223409997,30839.163340440005,53334.33370704001 2025-07-29,04:02:22.000,210,11053210,5165,0,1753761741,13169.520014479996,28071.301298549995,53334.22890024 2025-07-29,04:02:23.000,210,11053183,5325,0,1753761742,13169.540223409997,31300.451358510007,53334.36864264 2025-07-29,04:02:24.000,210,11053179,5525,0,1753761743,13169.553696030001,28532.624562269993,53334.291784320005 2025-07-29,04:02:25.000,210,11053204,5285,0,1753761744,13169.540223409997,29455.271089710004,53334.28479720001 2025-07-29,04:02:26.000,210,11053195,5525,0,1753761745,13169.533487100001,24842.214680760007,53334.2498616 2025-07-29,04:02:27.000,210,11053177,5565,0,1753761746,13169.533487100001,34990.9035348,53334.28479720001 2025-07-29,04:02:28.000,210,11053199,5365,0,1753761747,13169.493069240001,30839.198586090002,53334.27781008 2025-07-29,04:02:29.000,210,11053217,4605,0,1753761748,13169.546959719992,32684.44934619,53334.27082296 2025-07-29,04:02:30.000,210,11053186,4365,0,1753761749,13169.533487100001,24380.98305573,53334.29877144 2025-07-29,04:02:31.000,210,11053205,5525,0,1753761750,13169.560432339997,24380.99715399,53334.361655520006 2025-07-29,04:02:32.000,210,11053183,5405,0,1753761751,13169.553696030001,31761.887408309994,53334.389604 2025-07-29,04:02:33.000,210,11053205,5285,0,1753761752,13169.506541859992,28071.491625060007,53334.2498616 2025-07-29,04:02:34.000,210,11053197,4765,0,1753761753,13169.560432339997,32684.505739229993,53334.31274568001 2025-07-29,04:02:35.000,210,11053218,4325,0,1753761754,13169.600850199997,30378.06564888,53334.389604 2025-07-29,04:02:36.000,210,11053170,5085,0,1753761755,13169.567168649992,27148.98608022,53334.361655520006 2025-07-29,04:02:37.000,210,11053191,5485,0,1753761756,13169.567168649992,27148.993129349998,53334.32671992 2025-07-29,04:02:38.000,210,11053108,5044,0,1753761757,13169.560432339997,29916.805827329998,53334.305758559996 2025-07-29,04:02:39.000,210,11053155,4685,0,1753761758,13169.587377579992,30378.192533220004,53334.34768128 2025-07-29,04:02:40.000,210,11053112,5125,0,1753761759,13169.567168649992,31300.85315892,53334.3197328 2025-07-29,04:02:41.000,210,11053235,5525,0,1753761760,13169.526750789992,31762.14117699,53334.32671992 2025-07-29,04:02:42.000,210,11053170,4285,0,1753761761,13169.560432339997,32684.787704429997,53334.33370704001 2025-07-29,04:02:43.000,210,11053139,5445,0,1753761762,13169.546959719992,34530.024366269994,53334.37562976 2025-07-29,04:02:44.000,210,11053174,5044,0,1753761763,13169.540223409997,27149.162308469997,53334.32671992 2025-07-29,04:02:45.000,210,11053133,5485,0,1753761764,13169.520014479996,29917.017301230007,53334.35466840001 2025-07-29,04:02:46.000,210,11053180,4805,0,1753761765,13169.486332929991,30378.291221039995,53334.31274568001 2025-07-29,04:02:47.000,210,11053209,5365,0,1753761766,13169.499805549996,32223.492637229996,53334.305758559996 2025-07-29,04:02:48.000,210,11053157,5445,0,1753761767,13169.466123999991,28533.054559199998,53334.28479720001 2025-07-29,04:02:49.000,210,11053169,5445,0,1753761768,13169.479596619996,30839.579239109997,53334.31274568001 2025-07-29,04:02:50.000,210,11053172,4965,0,1753761769,13169.425706139991,28994.427166830006,53334.31274568001 2025-07-29,04:02:51.000,210,11053178,5005,0,1753761770,13169.445915069991,28994.377822919996,53334.32671992 2025-07-29,04:02:52.000,210,11053214,4885,0,1753761771,13169.445915069991,32223.563128530004,53334.37562976 2025-07-29,04:02:53.000,210,11053186,4965,0,1753761772,13169.445915069991,29455.708135769994,53334.35466840001 2025-07-29,04:02:54.000,210,11053161,5445,0,1753761773,13169.405497209991,28994.406019439994,53334.32671992 2025-07-29,04:02:55.000,210,11053200,4725,0,1753761774,13169.425706139991,25303.953843149997,53334.389604 2025-07-29,04:02:56.000,210,11053217,5605,0,1753761775,13169.41223352,26687.923634310006,53334.34768128 2025-07-29,04:02:57.000,210,11053157,5285,0,1753761776,13169.418969829996,26687.888388659994,53334.32671992 2025-07-29,04:02:58.000,210,11053145,5765,0,1753761777,13169.439178759996,26226.649714500003,53334.340694160004 2025-07-29,04:02:59.000,210,11053151,5245,0,1753761778,13169.385288279991,29917.059596010004,53334.34768128 2025-07-29,04:03:00.000,210,11053183,5245,0,1753761779,13169.37181566,25304.052530970002,53334.305758559996 2025-07-29,04:03:01.000,210,11053142,4925,0,1753761780,13169.344870419991,32684.978030939994,53334.3197328 2025-07-29,04:03:02.000,210,11053204,5285,0,1753761781,13169.297716249996,27149.359684109993,53334.28479720001 2025-07-29,04:03:03.000,210,11053139,5565,0,1753761782,13169.29097994,32223.725258520004,53334.33370704001 2025-07-29,04:03:04.000,210,11053169,5525,0,1753761783,13169.27077101,29455.905511410005,53334.34768128 2025-07-29,04:03:05.000,210,11053198,5044,0,1753761784,13169.27077101,29455.95485532,53334.33370704001 2025-07-29,04:03:06.000,210,11053149,5445,0,1753761785,13169.27077101,28071.999162420005,53334.29877144 2025-07-29,04:03:07.000,210,11053179,5485,0,1753761786,13169.23035315,26226.762500580007,53334.305758559996 2025-07-29,04:03:08.000,210,11053181,4885,0,1753761787,13169.237089459995,29917.214676870004,53334.27082296 2025-07-29,04:03:09.000,210,11053186,5005,0,1753761788,13169.25056208,30839.840056920002,53334.28479720001 2025-07-29,04:03:10.000,210,11053197,5405,0,1753761789,13169.26403469999,28071.942769379995,53334.3197328 2025-07-29,04:03:11.000,210,11053157,5565,0,1753761790,13169.277507319995,28994.596345950005,53334.31274568001 2025-07-29,04:03:12.000,210,11053202,5005,0,1753761791,13169.24382576999,31301.113976730005,53334.29877144 2025-07-29,04:03:13.000,210,11053219,4765,0,1753761792,13169.24382576999,26226.776598840006,53334.33370704001 2025-07-29,04:03:14.000,210,11053187,5525,0,1753761793,13169.237089459995,25765.453335119993,53334.27781008 2025-07-29,04:03:15.000,210,11053228,4045,0,1753761794,13169.18993529,30378.58023537,53334.3197328 2025-07-29,04:03:16.000,210,11053191,5325,0,1753761795,13169.21014422,31301.1774189,53334.29877144 2025-07-29,04:03:17.000,210,11053174,5044,0,1753761796,13169.18993529,30378.57318624,53334.242874480005 2025-07-29,04:03:18.000,210,11053183,5565,0,1753761797,13169.14278111999,29455.919609670003,53334.25684872 2025-07-29,04:03:19.000,210,11053184,5205,0,1753761798,13169.14951743,31762.416093060005,53334.25684872 2025-07-29,04:03:20.000,210,11053209,4485,0,1753761799,13169.115835879995,24842.849102459993,53334.27781008 2025-07-29,04:03:21.000,210,11053200,5005,0,1753761800,13169.1293085,30378.495645810006,53334.27082296 2025-07-29,04:03:22.000,210,11053207,5445,0,1753761801,13169.08215432999,35452.790728919994,53334.34768128 2025-07-29,04:03:23.000,210,11053191,5365,0,1753761802,13169.12257218999,28071.942769379995,53334.32671992 2025-07-29,04:03:24.000,210,11053114,4925,0,1753761803,13169.075418019995,29455.771577940002,53334.1799904 2025-07-29,04:03:25.000,210,11053127,5285,0,1753761804,13169.04173646999,32684.91458877,53334.193964640006 2025-07-29,04:03:26.000,210,11053128,4325,0,1753761805,13169.02826385,26226.621517980006,53334.193964640006 2025-07-29,04:03:27.000,210,11053127,5485,0,1753761806,13168.98784599,32684.872293990004,53334.193964640006 2025-07-29,04:03:28.000,210,11053160,4325,0,1753761807,13169.00805492,33607.49062491,53334.193964640006 2025-07-29,04:03:29.000,210,11053181,5245,0,1753761808,13168.96763706,27610.57016175,53334.20095176 2025-07-29,04:03:30.000,210,11053189,5525,0,1753761809,13168.933955509994,28071.87227808,53334.09614496001 2025-07-29,04:03:31.000,210,11053156,5005,0,1753761810,13168.92048288999,31762.29625785,53334.13108056 2025-07-29,04:03:32.000,210,11053173,5325,0,1753761811,13168.927219199999,35452.663844580005,53334.075183600005 2025-07-29,04:03:33.000,210,11053161,5525,0,1753761812,13168.907010269999,33607.49062491,53334.11710632001 2025-07-29,04:03:34.000,210,11053148,4965,0,1753761813,13168.880065029989,29455.708135769994,53334.05422224 2025-07-29,04:03:35.000,210,11053157,5245,0,1753761814,13168.880065029989,26226.551026679997,53334.040248 2025-07-29,04:03:36.000,210,11053166,4805,0,1753761815,13168.853119789994,32223.513784619994,53334.03326088 2025-07-29,04:03:37.000,210,11053144,5125,0,1753761816,13168.859856099989,28533.03341181,53334.08217072 2025-07-29,04:03:38.000,210,11053165,5725,0,1753761817,13168.866592409999,29917.045497750005,53334.05422224 2025-07-29,04:03:39.000,210,11053170,5085,0,1753761818,13168.859856099989,26226.579223199995,53334.03326088 2025-07-29,04:03:40.000,210,11053147,5605,0,1753761819,13168.853119789994,26687.846093879998,53333.94242832 2025-07-29,04:03:41.000,210,11053122,5044,0,1753761820,13168.859856099989,32223.45034245,53334.005312400004 2025-07-29,04:03:42.000,210,11053192,4965,0,1753761821,13168.839647169989,28533.04046094,53334.026273760006 2025-07-29,04:03:43.000,210,11053166,5044,0,1753761822,13168.832910859994,30839.593337369995,53333.97736392001 2025-07-29,04:03:44.000,210,11053181,5405,0,1753761823,13168.832910859994,29916.982055579996,53334.01928664001 2025-07-29,04:03:45.000,210,11053157,5525,0,1753761824,13168.772284069993,25303.946794019997,53333.956402560005 2025-07-29,04:03:46.000,210,11053169,5325,0,1753761825,13168.805965619998,26226.543977549998,53333.96338968 2025-07-29,04:03:47.000,210,11053122,5165,0,1753761826,13168.758811449989,34068.764544720005,53333.9354412 2025-07-29,04:03:48.000,210,11053181,4645,0,1753761827,13168.731866209993,29917.052546880004,53333.89351848 2025-07-29,04:03:49.000,210,11053180,4965,0,1753761828,13168.758811449989,27610.478523059995,53333.956402560005 2025-07-29,04:03:50.000,210,11053181,5445,0,1753761829,13168.738602519988,29917.031399490006,53333.9354412 2025-07-29,04:03:51.000,210,11053131,5285,0,1753761830,13168.731866209993,31300.916601089993,53333.96338968 2025-07-29,04:03:52.000,210,11053176,4925,0,1753761831,13168.711657279993,29455.679939249996,53333.94941544001 2025-07-29,04:03:53.000,210,11053196,5005,0,1753761832,13168.691448349993,27149.169357599996,53333.86557 2025-07-29,04:03:54.000,210,11053201,5684,0,1753761833,13168.664503109998,31762.12707873,53333.89351848 2025-07-29,04:03:55.000,210,11053187,5485,0,1753761834,13168.644294179998,29916.9397608,53333.90050560001 2025-07-29,04:03:56.000,210,11053171,5605,0,1753761835,13168.603876319998,33146.03342772,53333.86557 2025-07-29,04:03:57.000,210,11053146,5165,0,1753761836,13168.630821559993,30839.508747810003,53333.82364728 2025-07-29,04:03:58.000,210,11053210,4405,0,1753761837,13168.597140010002,29916.841072979994,53333.87255712 2025-07-29,04:03:59.000,210,11053223,5565,0,1753761838,13168.583667389998,28071.660804180006,53333.907492720005 2025-07-29,04:04:00.000,210,11053265,5485,0,1753761839,13168.624085249998,25303.75646751,53333.90050560001 2025-07-29,04:04:01.000,210,11053188,4925,0,1753761840,13168.610612629993,27148.98608022,53333.84460864 2025-07-29,04:04:02.000,210,11053209,5645,0,1753761841,13168.617348940003,28532.955871380007,53333.87954424001 2025-07-29,04:04:03.000,210,11053197,5405,0,1753761842,13168.570194769993,29916.79172907,53333.82364728 2025-07-29,04:04:04.000,210,11053217,5684,0,1753761843,13168.570194769993,24842.496645959996,53333.90050560001 2025-07-29,04:04:05.000,210,11053215,5605,0,1753761844,13168.610612629993,30839.487600420005,53333.858582880006 2025-07-29,04:04:06.000,210,11053228,4965,0,1753761845,13168.597140010002,28071.597362009998,53333.837621520004 2025-07-29,04:04:07.000,210,11053166,5285,0,1753761846,13168.543249529997,28071.660804180006,53333.7956988 2025-07-29,04:04:08.000,210,11053162,4365,0,1753761847,13168.523040599997,28994.293233360004,53333.76775032 2025-07-29,04:04:09.000,210,11053199,5605,0,1753761848,13168.529776909993,26687.782651710004,53333.739801840005 2025-07-29,04:04:10.000,210,11053191,4525,0,1753761849,13168.502831669997,25303.90449924,53333.77473744 2025-07-29,04:04:11.000,210,11053210,5125,0,1753761850,13168.502831669997,32684.773606169998,53333.75377608 2025-07-29,04:04:12.000,210,11053185,5525,0,1753761851,13168.536513220002,29916.911564280002,53333.76076320001 2025-07-29,04:04:13.000,210,11053178,4525,0,1753761852,13168.482622739997,28994.356675529998,53333.76775032 2025-07-29,04:04:14.000,210,11053157,5365,0,1753761853,13168.496095360002,27610.44327741,53333.690892000006 2025-07-29,04:04:15.000,210,11053223,5725,0,1753761854,13168.509567979992,28071.794737649994,53333.690892000006 2025-07-29,04:04:16.000,210,11053008,4965,0,1753761855,13168.489359049992,28533.125050500006,53333.7258276 2025-07-29,04:04:17.000,210,11053161,5405,0,1753761856,13168.489359049992,29917.031399490006,53333.69787912 2025-07-29,04:04:18.000,210,11053153,5285,0,1753761857,13168.496095360002,23920.125034590004,53333.690892000006 2025-07-29,04:04:19.000,210,11053162,4925,0,1753761858,13168.442204879997,26687.958879960002,53333.67691776 2025-07-29,04:04:20.000,210,11053181,5565,0,1753761859,13168.462413809997,32223.6265707,53333.68390488001 2025-07-29,04:04:21.000,210,11053128,4325,0,1753761860,13168.442204879997,30839.663828670004,53333.64896928 2025-07-29,04:04:22.000,210,11053209,5445,0,1753761861,13168.469150119992,28994.455363350004,53333.690892000006 2025-07-29,04:04:23.000,210,11053207,4605,0,1753761862,13168.415259640002,33607.58931272999,53333.68390488001 2025-07-29,04:04:24.000,210,11053179,5405,0,1753761863,13168.428732259992,28533.266033099993,53333.669930640004 2025-07-29,04:04:25.000,210,11053222,5125,0,1753761864,13168.421995949997,26688.015272999997,53333.64896928 2025-07-29,04:04:26.000,210,11053199,4605,0,1753761865,13168.388314399992,34068.90552732001,53333.634995039996 2025-07-29,04:04:27.000,210,11053062,4004,0,1753761866,13168.421995949997,29917.200578610005,53333.669930640004 2025-07-29,04:04:28.000,210,11053140,5085,0,1753761867,13168.415259640002,30839.833007790003,53333.6559564 2025-07-29,04:04:29.000,210,11053248,5365,0,1753761868,13168.415259640002,26226.882335789996,53333.70486624 2025-07-29,04:04:30.000,210,11053153,4805,0,1753761869,13168.361369159997,31762.535928269994,53333.6559564 2025-07-29,04:04:31.000,210,11053164,4085,0,1753761870,13168.361369159997,31301.262008460006,53333.69787912 2025-07-29,04:04:32.000,210,11053205,5485,0,1753761871,13168.327687609992,28533.435212220007,53333.621020800005 2025-07-29,04:04:33.000,210,11053152,3924,0,1753761872,13168.300742369996,30840.03743256,53333.6559564 2025-07-29,04:04:34.000,210,11052998,5245,0,1753761873,13168.314214990001,29456.10288705,53333.669930640004 2025-07-29,04:04:35.000,210,11053147,5684,0,1753761874,13168.287269749992,28994.836016369998,53333.634995039996 2025-07-29,04:04:36.000,210,11053183,5245,0,1753761875,13168.253588200001,26688.339532979997,53333.669930640004 2025-07-29,04:04:37.000,210,11053180,5125,0,1753761876,13168.294006060001,28994.885360279994,53333.669930640004 2025-07-29,04:04:38.000,210,11053197,5884,0,1753761877,13168.260324509996,25304.475478770008,53333.6559564 2025-07-29,04:04:39.000,210,11053160,5085,0,1753761878,13168.267060819991,29456.26501704,53333.690892000006 2025-07-29,04:04:40.000,210,11053164,4845,0,1753761879,13168.253588200001,31762.881335640006,53333.690892000006 2025-07-29,04:04:41.000,210,11053184,5085,0,1753761880,13168.253588200001,32685.5560596,53333.62800792 2025-07-29,04:04:42.000,210,11053140,4965,0,1753761881,13168.226642959991,31762.93772868,53333.62800792 2025-07-29,04:04:43.000,210,11053172,5005,0,1753761882,13168.246851889991,28995.13207983,53333.64198216001 2025-07-29,04:04:44.000,210,11053164,4965,0,1753761883,13168.219906649996,30840.403987319994,53333.64896928 2025-07-29,04:04:45.000,210,11053215,5365,0,1753761884,13168.206434029991,32224.324434569993,53333.66294352001 2025-07-29,04:04:46.000,210,11053181,5325,0,1753761885,13168.233379270001,30840.432183840006,53333.690892000006 2025-07-29,04:04:47.000,210,11053206,4685,0,1753761886,13168.253588200001,27149.972958419996,53333.68390488001 2025-07-29,04:04:48.000,210,11053138,4925,0,1753761887,13168.213170340001,28072.668829770002,53333.6559564 2025-07-29,04:04:49.000,210,11053188,4805,0,1753761888,13168.199697719996,27150.07164624,53333.64198216001 2025-07-29,04:04:50.000,210,11053185,5365,0,1753761889,13168.213170340001,32224.493613690007,53333.73281472001 2025-07-29,04:04:51.000,210,11053161,5125,0,1753761890,13168.179488789996,30379.320394020004,53333.64896928 2025-07-29,04:04:52.000,210,11053193,5445,0,1753761891,13168.19296141,28534.076683050007,53333.68390488001 2025-07-29,04:04:53.000,210,11053204,5285,0,1753761892,13168.17275248,28072.774566720007,53333.70486624 2025-07-29,04:04:54.000,210,11053145,5405,0,1753761893,13168.199697719996,26227.559052270008,53333.669930640004 2025-07-29,04:04:55.000,210,11053159,5405,0,1753761894,13168.186225099991,28534.175370869998,53333.66294352001 2025-07-29,04:04:56.000,210,11052981,5365,0,1753761895,13168.206434029991,31763.402971260002,53333.69787912 2025-07-29,04:04:57.000,210,11053191,5485,0,1753761896,13168.19296141,35453.84104929,53333.66294352001 2025-07-29,04:04:58.000,210,11053187,4565,0,1753761897,13168.206434029991,29456.779603529998,53333.69787912 2025-07-29,04:04:59.000,210,11053189,5365,0,1753761898,13168.186225099991,27150.23377623,53333.69787912 2025-07-29,04:05:00.000,210,11053176,4765,0,1753761899,13168.139070929996,30840.735296429993,53333.66294352001 2025-07-29,04:05:01.000,210,11053172,5044,0,1753761900,13168.186225099991,27150.283120139997,53333.66294352001 2025-07-29,04:05:02.000,210,11053235,5485,0,1753761901,13168.186225099991,26689.037396850006,53333.70486624 2025-07-29,04:05:03.000,210,11053199,5445,0,1753761902,13168.219906649996,31302.10790406,53333.74678896 2025-07-29,04:05:04.000,210,11053189,5325,0,1753761903,13168.273797130001,26689.065593370004,53333.7258276 2025-07-29,04:05:05.000,210,11053170,5005,0,1753761904,13168.240115579996,31763.466413429996,53333.74678896 2025-07-29,04:05:06.000,210,11053162,4965,0,1753761905,13168.273797130001,30840.876279029995,53333.76076320001 2025-07-29,04:05:07.000,210,11053147,5684,0,1753761906,13168.240115579996,31763.487560819995,53333.739801840005 2025-07-29,04:05:08.000,210,11053166,5445,0,1753761907,13168.260324509996,25305.138096990006,53333.68390488001 2025-07-29,04:05:09.000,210,11053221,5684,0,1753761908,13168.233379270001,25305.18039177,53333.71185336001 2025-07-29,04:05:10.000,210,11053200,5044,0,1753761909,13168.253588200001,29456.871242220004,53333.76775032 2025-07-29,04:05:11.000,210,11053210,4365,0,1753761910,13168.294006060001,33147.36571329,53333.87255712 2025-07-29,04:05:12.000,210,11053213,5684,0,1753761911,13168.307478679992,26689.08674076,53333.80967304001 2025-07-29,04:05:13.000,210,11053136,4085,0,1753761912,13168.341160229997,28995.61142067,53333.87954424001 2025-07-29,04:05:14.000,210,11053174,5125,0,1753761913,13168.327687609992,33608.745370050005,53333.86557 2025-07-29,04:05:15.000,210,11053161,4765,0,1753761914,13168.314214990001,29918.264997239996,53333.83063440001 2025-07-29,04:05:16.000,210,11053184,3965,0,1753761915,13168.374841780002,31302.248886660003,53333.85159576001 2025-07-29,04:05:17.000,210,11053217,5565,0,1753761916,13168.327687609992,28534.365697379995,53333.83063440001 2025-07-29,04:05:18.000,210,11053154,5365,0,1753761917,13168.361369159997,28073.077679309994,53333.90050560001 2025-07-29,04:05:19.000,210,11053244,4525,0,1753761918,13168.381578089997,28073.119974090005,53333.84460864 2025-07-29,04:05:20.000,210,11053208,4965,0,1753761919,13168.381578089997,30379.70104704,53333.89351848 2025-07-29,04:05:21.000,210,11053174,5165,0,1753761920,13168.361369159997,26227.97495094,53333.92845408001 2025-07-29,04:05:22.000,210,11053203,5445,0,1753761921,13168.435468570002,28534.598318670003,53333.97736392001 2025-07-29,04:05:23.000,210,11053200,4885,0,1753761922,13168.462413809997,27150.656724030006,53333.92146696 2025-07-29,04:05:24.000,210,11053172,4965,0,1753761923,13168.469150119992,33147.64767849,53333.956402560005 2025-07-29,04:05:25.000,210,11053207,5485,0,1753761924,13168.475886430002,35915.573162550005,53334.01928664001 2025-07-29,04:05:26.000,210,11053220,4805,0,1753761925,13168.502831669997,28995.907484130003,53334.005312400004 2025-07-29,04:05:27.000,210,11053177,5525,0,1753761926,13168.523040599997,32686.451299110005,53334.040248 2025-07-29,04:05:28.000,210,11053173,6045,0,1753761927,13168.563458459997,27612.120970350006,53334.005312400004 2025-07-29,04:05:29.000,210,11053187,5645,0,1753761928,13168.603876319998,30379.975963110002,53334.040248 2025-07-29,04:05:30.000,210,11053180,5044,0,1753761929,13168.657766799988,23460.29618643,53334.05422224 2025-07-29,04:05:31.000,210,11053151,5365,0,1753761930,13168.644294179998,31763.966901659995,53334.075183600005 2025-07-29,04:05:32.000,210,11053170,4925,0,1753761931,13168.657766799988,30380.032356149997,53334.08915784 2025-07-29,04:05:33.000,210,11053198,4805,0,1753761932,13168.698184659988,28073.465381460002,53334.075183600005 2025-07-29,04:05:34.000,210,11053198,5044,0,1753761933,13168.765547759998,30380.01120876,53334.193964640006 2025-07-29,04:05:35.000,210,11053152,4885,0,1753761934,13168.772284069993,23460.359628599996,53334.18697752001 2025-07-29,04:05:36.000,210,11053186,5125,0,1753761935,13168.779020379989,27150.797706629994,53334.16601616001 2025-07-29,04:05:37.000,210,11053199,5325,0,1753761936,13168.819438239989,34531.85009094,53334.193964640006 2025-07-29,04:05:38.000,210,11053155,4725,0,1753761937,13168.832910859994,28073.47243059,53334.1799904 2025-07-29,04:05:39.000,210,11053156,5165,0,1753761938,13168.893537649994,30841.362668999995,53334.242874480005 2025-07-29,04:05:40.000,210,11053163,5405,0,1753761939,13168.92048288999,27612.128019480006,53334.21492600001 2025-07-29,04:05:41.000,210,11053187,5325,0,1753761940,13168.974373369994,28073.47947972,53334.26383584001 2025-07-29,04:05:42.000,210,11053121,5325,0,1753761941,13168.96763706,33609.18946523999,53334.2498616 2025-07-29,04:05:43.000,210,11053142,4965,0,1753761942,13169.02826385,30380.123994840003,53334.27781008 2025-07-29,04:05:44.000,210,11053199,5205,0,1753761943,13169.04847278,27150.917541839997,53334.25684872 2025-07-29,04:05:45.000,210,11053168,5405,0,1753761944,13169.06868171,27150.90344358,53334.291784320005 2025-07-29,04:05:46.000,210,11053128,4965,0,1753761945,13169.095626949995,29918.835976770002,53334.305758559996 2025-07-29,04:05:47.000,210,11053196,5125,0,1753761946,13169.02826385,29918.828927640003,53334.305758559996 2025-07-29,04:05:48.000,210,11053149,4885,0,1753761947,13169.075418019995,28534.908480390004,53334.291784320005 2025-07-29,04:05:49.000,210,11053174,4885,0,1753761948,13169.12257218999,25767.039389369995,53334.37562976 2025-07-29,04:05:50.000,210,11053171,5245,0,1753761949,13169.136044809995,27612.325395120002,53334.38261688001 2025-07-29,04:05:51.000,210,11053153,5405,0,1753761950,13169.12257218999,27151.03032792,53334.41755248 2025-07-29,04:05:52.000,210,11053139,5684,0,1753761951,13169.14951743,33148.1199702,53334.473449439996 2025-07-29,04:05:53.000,210,11053186,5044,0,1753761952,13169.14278111999,30380.222682659994,53334.44550096 2025-07-29,04:05:54.000,210,11053170,5005,0,1753761953,13169.16972636,30841.524798989994,53334.473449439996 2025-07-29,04:05:55.000,210,11053181,5525,0,1753761954,13169.14951743,29918.885320679998,53334.46646232 2025-07-29,04:05:56.000,210,11053164,4765,0,1753761955,13169.16972636,27612.283100340006,53334.46646232 2025-07-29,04:05:57.000,210,11053164,4965,0,1753761956,13169.18319897999,30380.18038788,53334.50139792001 2025-07-29,04:05:58.000,210,11053148,5205,0,1753761957,13169.18319897999,33148.00718412,53334.48043656001 2025-07-29,04:05:59.000,210,11053173,5365,0,1753761958,13169.237089459995,31764.08673687,53334.459475200005 2025-07-29,04:06:00.000,210,11053189,5525,0,1753761959,13169.21014422,26689.664769420007,53334.578256240005 2025-07-29,04:06:01.000,210,11053144,4845,0,1753761960,13169.216880529995,30380.208584399996,53334.52235928001 2025-07-29,04:06:02.000,210,11053163,5325,0,1753761961,13169.20340790999,28534.901431260005,53334.62017896001 2025-07-29,04:06:03.000,210,11053184,4965,0,1753761962,13169.22361683999,33609.330447839995,53334.65511456 2025-07-29,04:06:04.000,210,11053197,5445,0,1753761963,13169.257298389995,28534.929627780002,53334.641140319996 2025-07-29,04:06:05.000,210,11053201,5285,0,1753761964,13169.32466148999,28996.24584237,53334.69005016001 2025-07-29,04:06:06.000,210,11053191,5125,0,1753761965,13169.32466148999,31764.192473820003,53334.65511456 2025-07-29,04:06:07.000,210,11053160,4965,0,1753761966,13169.30445255999,31302.848062710007,53334.676075920004 2025-07-29,04:06:08.000,210,11053176,5005,0,1753761967,13169.31118887,34070.73830112,53334.72498576 2025-07-29,04:06:09.000,210,11053217,5725,0,1753761968,13169.37181566,26689.74935898,53334.73197288 2025-07-29,04:06:10.000,210,11053138,4165,0,1753761969,13169.358343039996,29457.611400869995,53334.7738956 2025-07-29,04:06:11.000,210,11053187,4685,0,1753761970,13169.3313978,28535.014217339995,53334.676075920004 2025-07-29,04:06:12.000,210,11053153,5405,0,1753761971,13169.37181566,30841.60938855,53334.68306304 2025-07-29,04:06:13.000,210,11053117,4485,0,1753761972,13169.365079349991,27151.04442618,53334.676075920004 2025-07-29,04:06:14.000,210,11053176,4325,0,1753761973,13169.365079349991,32225.480491890004,53334.68306304 2025-07-29,04:06:15.000,210,11053176,4325,0,1753761974,13169.317925179996,24383.140089509994,53334.66210168 2025-07-29,04:06:16.000,210,11053166,5245,0,1753761975,13169.32466148999,27612.33244425,53334.60620472 2025-07-29,04:06:17.000,210,11053180,4885,0,1753761976,13169.37181566,25305.723174779996,53334.66210168 2025-07-29,04:06:19.000,210,11053181,5405,0,1753761978,13169.39202459,28073.564069279993,53334.64812744001 2025-07-29,04:06:20.000,210,11053151,5405,0,1753761979,13169.418969829996,32686.620478230005,53334.66908880001 2025-07-29,04:06:21.000,210,11053183,5684,0,1753761980,13169.405497209991,26228.193473969994,53334.66908880001 2025-07-29,04:06:22.000,210,11053160,5005,0,1753761981,13169.432442450001,31302.573146640003,53334.66210168 2025-07-29,04:06:23.000,210,11053167,5405,0,1753761982,13169.39202459,32225.099838869995,53334.697037280006 2025-07-29,04:06:24.000,210,11053196,4605,0,1753761983,13169.425706139991,29457.167305680006,53334.69005016001 2025-07-29,04:06:25.000,210,11053133,5365,0,1753761984,13169.418969829996,31302.354623609994,53334.578256240005 2025-07-29,04:06:26.000,210,11053139,5405,0,1753761985,13169.432442450001,35915.34054126,53334.62017896001 2025-07-29,04:06:27.000,210,11053161,5605,0,1753761986,13169.398760899996,31302.192493619994,53334.59921760001 2025-07-29,04:06:28.000,210,11053171,5325,0,1753761987,13169.432442450001,31763.487560819995,53334.6341532 2025-07-29,04:06:29.000,210,11053179,5445,0,1753761988,13169.37181566,33147.224730689995,53334.564282 2025-07-29,04:06:30.000,210,11053157,4605,0,1753761989,13169.37181566,27611.465401260008,53334.564282 2025-07-29,04:06:31.000,210,11053140,4965,0,1753761990,13169.365079349991,26227.425118800005,53334.54332064 2025-07-29,04:06:32.000,210,11053167,5485,0,1753761991,13169.344870419991,32685.71114046,53334.578256240005 2025-07-29,04:06:33.000,210,11053153,5365,0,1753761992,13169.3313978,31763.022318239993,53334.578256240005 2025-07-29,04:06:34.000,210,11053148,4965,0,1753761993,13169.338134109996,27149.881319730004,53334.59223048 2025-07-29,04:06:35.000,210,11053179,5245,0,1753761994,13169.28424362999,29456.321410079996,53334.54332064 2025-07-29,04:06:36.000,210,11053125,5245,0,1753761995,13169.30445255999,33608.07570270001,53334.61319184 2025-07-29,04:06:37.000,210,11053181,5525,0,1753761996,13169.30445255999,30840.086776469994,53334.57126912001 2025-07-29,04:06:38.000,210,11053160,5325,0,1753761997,13169.27077101,28533.484556130003,53334.508385040004 2025-07-29,04:06:39.000,210,11053160,5285,0,1753761998,13169.28424362999,27149.479519319997,53334.53633352 2025-07-29,04:06:40.000,210,11053172,5125,0,1753761999,13169.23035315,32223.795749819998,53334.51537216 2025-07-29,04:06:41.000,210,11053228,5085,0,1753762000,13169.22361683999,34068.926674710005,53334.43851384 2025-07-29,04:06:42.000,210,11053188,5085,0,1753762001,13169.196671599995,29455.827970979997,53334.48742368 2025-07-29,04:06:43.000,210,11053179,5485,0,1753762002,13169.1293085,29916.94680993,53334.459475200005 2025-07-29,04:06:44.000,210,11053186,4925,0,1753762003,13169.1293085,28071.681951570004,53334.45248808001 2025-07-29,04:06:45.000,210,11053169,5405,0,1753762004,13169.12257218999,28994.286184230004,53334.40357824001 2025-07-29,04:06:46.000,210,11053193,5605,0,1753762005,13169.08215432999,26226.395945819997,53334.4245396 2025-07-29,04:06:47.000,210,11053171,5525,0,1753762006,13169.014791229994,26226.262012349995,53334.37562976 2025-07-29,04:06:48.000,210,11053198,5085,0,1753762007,13168.947428129999,31761.8380644,53334.340694160004 2025-07-29,04:06:49.000,210,11053136,5285,0,1753762008,13168.933955509994,30377.889420630003,53334.32671992 2025-07-29,04:06:50.000,210,11053138,4165,0,1753762009,13168.893537649994,28071.294249419996,53334.32671992 2025-07-29,04:06:51.000,210,11053146,5085,0,1753762010,13168.839647169989,31300.394965469997,53334.36864264 2025-07-29,04:06:52.000,210,11053173,5285,0,1753762011,13168.752075139993,25764.74137299,53334.29877144 2025-07-29,04:06:53.000,210,11053179,5525,0,1753762012,13168.738602519988,30838.987112190007,53334.2498616 2025-07-29,04:06:54.000,210,11053081,5485,0,1753762013,13168.704920969998,25764.649734299994,53334.31274568001 2025-07-29,04:06:55.000,210,11053093,5445,0,1753762014,13168.651030489993,35913.20465487,53334.27082296 2025-07-29,04:06:56.000,210,11053105,5525,0,1753762015,13168.603876319998,31300.113000269994,53334.20095176 2025-07-29,04:06:57.000,210,11053086,5085,0,1753762016,13168.583667389998,28071.047529870004,53334.15902904 2025-07-29,04:06:58.000,210,11053154,5085,0,1753762017,13168.509567979992,29916.255995190004,53334.1799904 2025-07-29,04:06:59.000,210,11053116,5245,0,1753762018,13168.435468570002,28532.265056639997,53334.1799904 2025-07-29,04:07:00.000,210,11053131,5325,0,1753762019,13168.428732259992,26687.03544393,53334.193964640006 2025-07-29,04:07:01.000,210,11053073,5405,0,1753762020,13168.374841780002,28993.503730800003,53334.1799904 2025-07-29,04:07:02.000,210,11053083,5525,0,1753762021,13168.314214990001,31299.90152637,53334.124093440005 2025-07-29,04:07:03.000,210,11053145,5485,0,1753762022,13168.267060819991,22535.231807400007,53334.10313208 2025-07-29,04:07:04.000,210,11053133,5405,0,1753762023,13168.226642959991,30377.254998930002,53334.11710632001 2025-07-29,04:07:05.000,210,11053158,5005,0,1753762024,13168.159279859996,27148.133135490003,53334.08217072 2025-07-29,04:07:06.000,210,11053140,4965,0,1753762025,13168.11212569,26686.88036307,53334.075183600005 2025-07-29,04:07:07.000,210,11053149,5525,0,1753762026,13168.03128997,31299.72529812,53334.06120936 2025-07-29,04:07:08.000,210,11053121,5285,0,1753762027,13167.99087211,28531.933747529998,53334.026273760006 2025-07-29,04:07:09.000,210,11053086,4645,0,1753762028,13167.93024532,24841.50976776,53333.99832528001 2025-07-29,04:07:10.000,210,11053113,4645,0,1753762029,13167.86288221999,34990.092884850004,53334.04723512001 2025-07-29,04:07:11.000,210,11053157,4565,0,1753762030,13167.84267328999,33606.15129021001,53334.06120936 2025-07-29,04:07:12.000,210,11053136,5044,0,1753762031,13167.78204649999,26225.352674580005,53334.01928664001 2025-07-29,04:07:13.000,210,11053141,5605,0,1753762032,13167.70121077999,28993.116028649994,53333.970376799996 2025-07-29,04:07:14.000,210,11053137,5765,0,1753762033,13167.654056609994,30838.345641360007,53333.98435104 2025-07-29,04:07:15.000,210,11053075,5365,0,1753762034,13167.633847679994,30838.28219919,53333.9354412 2025-07-29,04:07:16.000,210,11053141,5485,0,1753762035,13167.532803029993,28993.137176040007,53333.80967304001 2025-07-29,04:07:17.000,210,11053120,4965,0,1753762036,13167.499121479988,28070.504746859995,53333.87954424001 2025-07-29,04:07:18.000,210,11053065,4805,0,1753762037,13167.438494689988,32222.18149905,53333.858582880006 2025-07-29,04:07:20.000,210,11053115,4925,0,1753762039,13167.317241110002,25302.875326260008,53333.85159576001 2025-07-29,04:07:21.000,210,11053201,5405,0,1753762040,13167.243141699997,25302.868277129994,53333.81666016 2025-07-29,04:07:22.000,210,11053150,4965,0,1753762041,13167.216196460002,23919.011272050004,53333.7956988 2025-07-29,04:07:23.000,210,11053214,5044,0,1753762042,13167.142097049997,28993.292256900007,53333.837621520004 2025-07-29,04:07:24.000,210,11053144,4765,0,1753762043,13167.054525020001,27609.442300950002,53333.82364728 2025-07-29,04:07:25.000,210,11053171,5325,0,1753762044,13166.987161919991,30377.28319545,53333.78172456001 2025-07-29,04:07:26.000,210,11053185,5245,0,1753762045,13166.9736893,29916.044521289994,53333.802685919996 2025-07-29,04:07:27.000,210,11053186,4965,0,1753762046,13166.86590833999,25303.030407119993,53333.71185336001 2025-07-29,04:07:28.000,210,11053208,5005,0,1753762047,13166.838963099995,29454.770601480006,53333.76076320001 2025-07-29,04:07:29.000,210,11053202,4805,0,1753762048,13166.75139107,23919.159303780005,53333.76775032 2025-07-29,04:07:30.000,210,11053197,5525,0,1753762049,13166.68402796999,28070.92769466,53333.7258276 2025-07-29,04:07:31.000,210,11053207,5445,0,1753762050,13166.67055535,29454.862240169998,53333.690892000006 2025-07-29,04:07:32.000,210,11053170,5165,0,1753762051,13166.636873799995,29916.164356499998,53333.7258276 2025-07-29,04:07:33.000,210,11053184,5125,0,1753762052,13166.529092839999,24841.883371649994,53333.71884048 2025-07-29,04:07:34.000,210,11053236,5044,0,1753762053,13166.488674979999,32222.689036409996,53333.67691776 2025-07-29,04:07:35.000,210,11053211,5165,0,1753762054,13166.401102949989,31300.113000269994,53333.68390488001 2025-07-29,04:07:36.000,210,11053200,5005,0,1753762055,13166.353948779994,30377.466472829998,53333.6559564 2025-07-29,04:07:37.000,210,11053191,5325,0,1753762056,13166.273113059993,27148.379855039995,53333.61403368001 2025-07-29,04:07:38.000,210,11053215,5365,0,1753762057,13166.212486269993,27148.457395470003,53333.61403368001 2025-07-29,04:07:39.000,210,11053145,5365,0,1753762058,13166.104705309997,28071.08277552,53333.60704656 2025-07-29,04:07:40.000,210,11053187,4605,0,1753762059,13166.084496379997,27148.47149373,53333.5860852 2025-07-29,04:07:41.000,210,11053171,5445,0,1753762060,13165.956506490002,28532.448334019995,53333.55813672 2025-07-29,04:07:42.000,210,11053070,5044,0,1753762061,13165.902616009997,28532.469481410008,53333.467304159996 2025-07-29,04:07:43.000,210,11053059,5525,0,1753762062,13165.815043980001,33145.53998862,53333.5511496 2025-07-29,04:07:44.000,210,11053211,5325,0,1753762063,13165.77462612,25764.762520379998,53333.4812784 2025-07-29,04:07:45.000,210,11053186,4925,0,1753762064,13165.6937904,31300.472505900005,53333.47429128001 2025-07-29,04:07:46.000,210,11053160,5005,0,1753762065,13165.62642729999,31300.500702420002,53333.42538144001 2025-07-29,04:07:47.000,210,11053192,4925,0,1753762066,13165.538855269995,34068.35569518,53333.4114072 2025-07-29,04:07:48.000,210,11053186,4725,0,1753762067,13165.498437409995,26226.233815829997,53333.39044584 2025-07-29,04:07:49.000,210,11053188,5005,0,1753762068,13165.45128324,28071.470477669995,53333.4114072 2025-07-29,04:07:50.000,210,11053172,5205,0,1753762069,13165.38392013999,28994.19454554,53333.4114072 2025-07-29,04:07:51.000,210,11053213,5365,0,1753762070,13165.316557039994,27610.379835240004,53333.37647160001 2025-07-29,04:07:52.000,210,11053165,5605,0,1753762071,13165.276139179994,27610.450326539998,53333.38345872 2025-07-29,04:07:53.000,210,11053239,4685,0,1753762072,13165.195303459994,27610.527866970006,53333.37647160001 2025-07-29,04:07:54.000,210,11053156,4445,0,1753762073,13165.148149289998,28994.518805519998,53333.36249736 2025-07-29,04:07:55.000,210,11053128,5165,0,1753762074,13165.134676669993,32685.006227460006,53333.4114072 2025-07-29,04:07:56.000,210,11053199,5005,0,1753762075,13165.053840949993,26688.14920647,53333.404420080005 2025-07-29,04:07:57.000,210,11053168,5005,0,1753762076,13165.040368329988,30378.629579279994,53333.32756176001 2025-07-29,04:07:58.000,210,11053136,4125,0,1753762077,13164.979741540003,27610.91556912,53333.32756176001 2025-07-29,04:07:59.000,210,11053200,4045,0,1753762078,13164.966268919998,27610.92261825,53333.404420080005 2025-07-29,04:08:00.000,210,11053214,5205,0,1753762079,13164.952796299993,28072.274078489994,53333.43236856 2025-07-29,04:08:01.000,210,11053230,5285,0,1753762080,13164.925851059998,28533.65373525,53333.36948448 2025-07-29,04:08:02.000,210,11053153,5805,0,1753762081,13164.892169509993,32224.148206319995,53333.34852312001 2025-07-29,04:08:03.000,210,11053240,5044,0,1753762082,13164.885433199997,29456.398950510003,53333.39044584 2025-07-29,04:08:04.000,210,11053178,5245,0,1753762083,13164.804597479997,31762.980023459997,53333.29262616 2025-07-29,04:08:05.000,210,11053202,4325,0,1753762084,13164.831542719992,32685.682943940003,53333.32057464 2025-07-29,04:08:06.000,210,11053166,5085,0,1753762085,13164.804597479997,27611.310320400007,53333.236729200005 2025-07-29,04:08:07.000,210,11053156,5245,0,1753762086,13164.770915929992,27611.3808117,53333.26467768 2025-07-29,04:08:08.000,210,11053160,4045,0,1753762087,13164.737234380002,28995.357651989994,53333.25769056001 2025-07-29,04:08:09.000,210,11053192,4325,0,1753762088,13164.703552829997,29917.933688129997,53333.22275496 2025-07-29,04:08:10.000,210,11053170,5325,0,1753762089,13164.690080209992,29918.025326820003,53333.22974208001 2025-07-29,04:08:11.000,210,11053147,5565,0,1753762090,13164.696816520001,28534.14717435,53333.15987088001 2025-07-29,04:08:12.000,210,11053165,5445,0,1753762091,13164.649662349992,27150.226727100002,53333.22974208001 2025-07-29,04:08:13.000,210,11053173,4685,0,1753762092,13164.636189730001,31763.360676480006,53333.187819360006 2025-07-29,04:08:14.000,210,11053188,4925,0,1753762093,13164.642926039996,33608.583240060005,53333.15288376 2025-07-29,04:08:15.000,210,11053172,4885,0,1753762094,13164.615980800001,30379.489573140003,53333.19480648 2025-07-29,04:08:16.000,210,11053173,5485,0,1753762095,13164.609244489991,28995.61142067,53333.187819360006 2025-07-29,04:08:17.000,210,11053141,5684,0,1753762096,13164.609244489991,20691.997098480002,53333.19480648 2025-07-29,04:08:18.000,210,11053150,5125,0,1753762097,13164.595771870001,32224.782628019995,53333.19480648 2025-07-29,04:08:19.000,210,11053205,5365,0,1753762098,13164.602508179996,28073.01423714,53333.2017936 2025-07-29,04:08:21.000,210,11053202,5085,0,1753762100,13164.575562940001,29918.286144629994,53333.2017936 2025-07-29,04:08:22.000,210,11053221,5525,0,1753762101,13164.55535401,26689.079691630002,53333.21576784 2025-07-29,04:08:23.000,210,11053163,5405,0,1753762102,13164.53514508,28995.576175020004,53333.18083224001 2025-07-29,04:08:24.000,210,11053187,5445,0,1753762103,13164.589035559991,26689.08674076,53333.22974208001 2025-07-29,04:08:25.000,210,11053184,4805,0,1753762104,13164.528408769991,32686.02835131,53333.0969868 2025-07-29,04:08:26.000,210,11053201,5605,0,1753762105,13164.51493615,29918.138112900007,53333.15987088001 2025-07-29,04:08:27.000,210,11053197,5405,0,1753762106,13164.51493615,28995.562076760005,53333.2017936 2025-07-29,04:08:28.000,210,11053185,5245,0,1753762107,13164.46778197999,31302.10790406,53333.15288376 2025-07-29,04:08:29.000,210,11053201,5565,0,1753762108,13164.51493615,31302.100854930002,53333.10397392 2025-07-29,04:08:30.000,210,11053177,5405,0,1753762109,13164.501463529996,28995.47043807,53333.08999968001 2025-07-29,04:08:31.000,210,11053167,4485,0,1753762110,13164.521672459996,30840.693001649997,53333.10397392 2025-07-29,04:08:32.000,210,11053218,4885,0,1753762111,13164.49472722,31301.9528232,53333.10397392 2025-07-29,04:08:33.000,210,11053222,4845,0,1753762112,13164.51493615,25766.256935940008,53333.0969868 2025-07-29,04:08:34.000,210,11053207,5165,0,1753762113,13164.481254599996,29918.004179430005,53333.08999968001 2025-07-29,04:08:35.000,210,11053206,4845,0,1753762114,13164.481254599996,31301.868233639994,53333.05506408 2025-07-29,04:08:36.000,210,11053225,5245,0,1753762115,13164.49472722,29456.61042441,53333.04807696 2025-07-29,04:08:37.000,210,11053176,4925,0,1753762116,13164.487990909991,30840.50972427,53333.05506408 2025-07-29,04:08:38.000,210,11053208,5085,0,1753762117,13164.508199839991,28995.28011156,53333.04108984001 2025-07-29,04:08:39.000,210,11053233,5405,0,1753762118,13164.541881389996,27150.022302330006,53333.0271156 2025-07-29,04:08:40.000,210,11053229,5325,0,1753762119,13164.528408769991,32224.39492587,53332.98519288 2025-07-29,04:08:41.000,210,11053189,5725,0,1753762120,13164.548617699991,29456.525834850007,53333.04807696 2025-07-29,04:08:42.000,210,11053218,5005,0,1753762121,13164.49472722,26688.579203400004,53333.03410272 2025-07-29,04:08:43.000,210,11053203,5365,0,1753762122,13164.49472722,22998.06358494,53333.0271156 2025-07-29,04:08:44.000,210,11053187,5525,0,1753762123,13164.487990909991,32685.53491221,53332.999167120004 2025-07-29,04:08:45.000,210,11053187,5684,0,1753762124,13164.53514508,26688.45936819,53332.9572444 2025-07-29,04:08:46.000,210,11053268,4685,0,1753762125,13164.508199839991,32685.323438310006,53332.98519288 2025-07-29,04:08:47.000,210,11053202,5085,0,1753762126,13164.49472722,33607.927670970006,53332.964231519996 2025-07-29,04:08:48.000,210,11053209,5405,0,1753762127,13164.51493615,28533.463408740005,53332.9572444 2025-07-29,04:08:49.000,210,11053182,5085,0,1753762128,13164.481254599996,27149.486568449996,53332.92230880001 2025-07-29,04:08:50.000,210,11053203,5365,0,1753762129,13164.461045669996,31301.233811939994,53332.92230880001 2025-07-29,04:08:51.000,210,11053210,5285,0,1753762130,13164.42736411999,30839.896449959997,53332.92230880001 2025-07-29,04:08:52.000,210,11053145,5325,0,1753762131,13164.42736411999,29455.94780619,53332.84545048001 2025-07-29,04:08:53.000,210,11053240,5165,0,1753762132,13164.4138915,30378.481547550007,53332.8873732 2025-07-29,04:08:54.000,210,11053221,5565,0,1753762133,13164.400418879995,29455.877314890007,53332.85942472 2025-07-29,04:08:55.000,210,11053203,5405,0,1753762134,13164.35326471,28994.462412480003,53332.84545048001 2025-07-29,04:08:56.000,210,11053221,5325,0,1753762135,13164.35326471,28994.377822919996,53332.796540639996 2025-07-29,04:08:57.000,210,11053230,4205,0,1753762136,13164.31284685,30839.607435629994,53332.831476240004 2025-07-29,04:08:58.000,210,11053235,4725,0,1753762137,13164.299374229995,29455.63764447,53332.83846336 2025-07-29,04:08:59.000,210,11053218,5125,0,1753762138,13164.319583159995,28071.646705920008,53332.81051488 2025-07-29,04:09:00.000,210,11053217,5245,0,1753762139,13164.24548374999,30839.417109119997,53332.796540639996 2025-07-29,04:09:01.000,210,11053142,5285,0,1753762140,13164.23201113,31300.712176319998,53332.75461792001 2025-07-29,04:09:02.000,210,11053229,4805,0,1753762141,13164.22527481999,33145.89244512,53332.733656560005 2025-07-29,04:09:03.000,210,11053236,3845,0,1753762142,13164.17138434,28994.053562939996,53332.69872096 2025-07-29,04:09:04.000,210,11053188,4885,0,1753762143,13164.16464802999,30839.283175649995,53332.663785360004 2025-07-29,04:09:05.000,210,11053191,5445,0,1753762144,13164.11075755,32223.189524639994,53332.63583688001 2025-07-29,04:09:06.000,210,11053165,5205,0,1753762145,13164.06360337999,32223.154278989998,53332.663785360004 2025-07-29,04:09:07.000,210,11053188,4325,0,1753762146,13164.036658139994,30377.889420630003,53332.565965680005 2025-07-29,04:09:08.000,210,11053208,4325,0,1753762147,13164.016449209994,25303.523846220007,53332.55897856001 2025-07-29,04:09:09.000,210,11053173,5485,0,1753762148,13164.009712899999,26687.34560565,53332.628849759996 2025-07-29,04:09:10.000,210,11053186,5085,0,1753762149,13163.989503969999,27148.598378070004,53332.496094480004 2025-07-29,04:09:11.000,210,11053167,4645,0,1753762150,13163.976031349994,26687.310360000003,53332.55199144 2025-07-29,04:09:12.000,210,11053230,5005,0,1753762151,13163.915404559993,23458.160300040006,53332.53103008 2025-07-29,04:09:13.000,210,11053239,5565,0,1753762152,13163.901931939989,33606.74341713,53332.53801720001 2025-07-29,04:09:14.000,210,11053225,5405,0,1753762153,13163.888459319998,29916.29124084,53332.45417176 2025-07-29,04:09:15.000,210,11053166,5085,0,1753762154,13163.841305149988,27148.443297210004,53332.41923616001 2025-07-29,04:09:16.000,210,11053225,5405,0,1753762155,13163.834568839993,33145.32851471999,53332.41224904 2025-07-29,04:09:17.000,210,11053225,5165,0,1753762156,13163.780678360003,28993.55307471,53332.41923616001 2025-07-29,04:09:18.000,210,11053210,4805,0,1753762157,13163.773942049993,34529.213716319995,53332.4332104 2025-07-29,04:09:19.000,210,11053204,5165,0,1753762158,13163.753733119993,28532.24390925,53332.4332104 2025-07-29,04:09:20.000,210,11053194,4285,0,1753762159,13163.713315259993,29454.777650610005,53332.349364960006 2025-07-29,04:09:22.000,210,11053201,5445,0,1753762161,13163.659424780002,28070.821957709995,53332.33539072 2025-07-29,04:09:23.000,210,11053197,5445,0,1753762162,13163.652688469992,27609.491644859998,53332.31442936 2025-07-29,04:09:24.000,210,11053228,4965,0,1753762163,13163.605534299997,29454.700110179998,53332.29346800001 2025-07-29,04:09:25.000,210,11053199,5325,0,1753762164,13163.639215850002,34528.95994764,53332.29346800001 2025-07-29,04:09:26.000,210,11053161,5605,0,1753762165,13163.578589060002,26225.56414848,53332.22359680001 2025-07-29,04:09:27.000,210,11053251,5365,0,1753762166,13163.565116439997,32222.449365990004,53332.181674080006 2025-07-29,04:09:28.000,210,11053189,5365,0,1753762167,13163.544907509997,27148.133135490003,53332.25154528001 2025-07-29,04:09:29.000,210,11053179,5365,0,1753762168,13163.524698579997,28993.320453420005,53332.20962256 2025-07-29,04:09:30.000,210,11053226,5245,0,1753762169,13163.504489649997,30838.557115260002,53332.1886612 2025-07-29,04:09:31.000,210,11053232,4765,0,1753762170,13163.504489649997,31299.767592899996,53332.20263544001 2025-07-29,04:09:32.000,210,11053235,5605,0,1753762171,13163.517962270002,29915.840096519998,53332.160712720004 2025-07-29,04:09:33.000,210,11053214,4165,0,1753762172,13163.491017029992,25764.163344329994,53332.14673848 2025-07-29,04:09:34.000,210,11053205,4725,0,1753762173,13163.457335480001,30377.142212849998,53332.15372560001 2025-07-29,04:09:35.000,210,11053199,5485,0,1753762174,13163.410181309991,29454.50978367,53332.04193168 2025-07-29,04:09:36.000,210,11053185,5245,0,1753762175,13163.349554519991,25764.163344329994,53332.03494456001 2025-07-29,04:09:37.000,210,11053190,4885,0,1753762176,13163.369763449991,29454.52388193,53332.03494456001 2025-07-29,04:09:38.000,210,11053238,4285,0,1753762177,13163.349554519991,33606.22178151,53332.00699608001 2025-07-29,04:09:39.000,210,11053231,4365,0,1753762178,13163.363027139996,28993.172421690004,53331.9790476 2025-07-29,04:09:40.000,210,11053227,4405,0,1753762179,13163.349554519991,28993.186519950003,53332.02795744 2025-07-29,04:09:41.000,210,11053179,5845,0,1753762180,13163.3360819,28070.582287290003,53331.9790476 2025-07-29,04:09:42.000,210,11053204,4365,0,1753762181,13163.3360819,29454.467488890004,53332.013983200006 2025-07-29,04:09:43.000,210,11053157,4605,0,1753762182,13163.349554519991,29454.474538020004,53331.96507336001 2025-07-29,04:09:44.000,210,11053191,4685,0,1753762183,13163.3360819,29454.439292370007,53331.97206048 2025-07-29,04:09:45.000,210,11053162,5044,0,1753762184,13163.342818209996,28531.91260014,53331.98603472001 2025-07-29,04:09:46.000,210,11053258,4325,0,1753762185,13163.363027139996,27609.30131835,53332.02795744 2025-07-29,04:09:47.000,210,11053203,5565,0,1753762186,13163.322609279996,28993.271109509995,53331.95109912 2025-07-29,04:09:48.000,210,11053205,5405,0,1753762187,13163.363027139996,27148.048545929996,53331.9790476 2025-07-29,04:09:49.000,210,11053189,4525,0,1753762188,13163.322609279996,28531.89850188,53331.95808624001 2025-07-29,04:09:50.000,210,11053224,4325,0,1753762189,13163.3360819,28070.680975109994,53332.00000896 2025-07-29,04:09:51.000,210,11053198,4925,0,1753762190,13163.349554519991,27148.076742449994,53331.9091764 2025-07-29,04:09:52.000,210,11053194,5285,0,1753762191,13163.376499760001,26686.760527859995,53331.91616352001 2025-07-29,04:09:53.000,210,11053224,4004,0,1753762192,13163.376499760001,26225.500706310006,53331.95109912 2025-07-29,04:09:54.000,210,11053083,5405,0,1753762193,13163.389972379991,29915.896489560007,53331.91616352001 2025-07-29,04:09:55.000,210,11053214,4365,0,1753762194,13163.389972379991,29915.952882600002,53331.92315064 2025-07-29,04:09:56.000,210,11053276,4965,0,1753762195,13163.423653929996,31761.154298790003,53331.944112000005 2025-07-29,04:09:57.000,210,11053207,5525,0,1753762196,13163.430390239992,26225.55709935,53331.95109912 2025-07-29,04:09:58.000,210,11053178,4765,0,1753762197,13163.457335480001,27609.491644859998,53331.93712488001 2025-07-29,04:09:59.000,210,11053184,4325,0,1753762198,13163.477544410001,27609.540988769993,53331.95808624001 2025-07-29,04:10:00.000,210,11053176,4725,0,1753762199,13163.491017029992,33606.454402799995,53331.93712488001 2025-07-29,04:10:01.000,210,11053143,4445,0,1753762200,13163.511225959992,28993.440288629994,53331.895202160005 2025-07-29,04:10:02.000,210,11053156,5365,0,1753762201,13163.511225959992,30377.360735880007,53331.91616352001 2025-07-29,04:10:03.000,210,11053190,5165,0,1753762202,13163.571852749992,32683.871317530007,53331.93712488001 2025-07-29,04:10:04.000,210,11053173,5645,0,1753762203,13163.565116439997,28993.510779930002,53331.9091764 2025-07-29,04:10:05.000,210,11053167,5485,0,1753762204,13163.612270609992,30377.487620219996,53331.93712488001 2025-07-29,04:10:06.000,210,11053183,5525,0,1753762205,13163.659424780002,29454.939780600005,53331.93013776 2025-07-29,04:10:07.000,210,11053154,5044,0,1753762206,13163.645952159997,29454.932731470006,53331.93712488001 2025-07-29,04:10:08.000,210,11053153,5285,0,1753762207,13163.625743229997,31761.50675529,53331.92315064 2025-07-29,04:10:09.000,210,11053162,4965,0,1753762208,13163.639215850002,30377.579258910002,53331.83930520001 2025-07-29,04:10:10.000,210,11053155,5605,0,1753762209,13163.679633710002,29916.333535619997,53331.90218928 2025-07-29,04:10:11.000,210,11053223,5445,0,1753762210,13163.726787879998,28071.195561600005,53331.92315064 2025-07-29,04:10:12.000,210,11053049,4845,0,1753762211,13163.713315259993,28532.518825320003,53331.93712488001 2025-07-29,04:10:13.000,210,11053189,5485,0,1753762212,13163.733524189993,28532.582267489997,53332.0489188 2025-07-29,04:10:14.000,210,11053170,4085,0,1753762213,13163.773942049993,26226.078734969997,53332.013983200006 2025-07-29,04:10:15.000,210,11053179,5365,0,1753762214,13163.780678360003,30839.23383174,53332.0489188 2025-07-29,04:10:16.000,210,11053179,5405,0,1753762215,13163.800887289988,29455.33453188,53332.04193168 2025-07-29,04:10:17.000,210,11053171,4485,0,1753762216,13163.854777769993,33145.836052080005,53332.0489188 2025-07-29,04:10:18.000,210,11053162,4965,0,1753762217,13163.821096219988,30378.10089453,53332.12577712001 2025-07-29,04:10:19.000,210,11053100,5165,0,1753762218,13163.848041459998,30378.114992789997,53332.03494456001 2025-07-29,04:10:20.000,210,11053215,4485,0,1753762219,13163.881723009988,28071.681951570004,53332.09782864 2025-07-29,04:10:21.000,210,11053205,4205,0,1753762220,13163.901931939989,33607.37783883,53332.02795744 2025-07-29,04:10:23.000,210,11053203,5485,0,1753762222,13163.962558729989,31300.944797610005,53332.09782864 2025-07-29,04:10:24.000,210,11053160,5285,0,1753762223,13163.982767659989,32223.682963739993,53332.12577712001 2025-07-29,04:10:25.000,210,11053189,5245,0,1753762224,13164.002976589989,30378.467449289994,53332.16769984 2025-07-29,04:10:26.000,210,11053243,5365,0,1753762225,13164.056867069994,26226.790697100005,53332.11879 2025-07-29,04:10:27.000,210,11053199,5645,0,1753762226,13164.077075999994,28533.35767179,53332.181674080006 2025-07-29,04:10:28.000,210,11053159,5245,0,1753762227,13164.090548619999,32223.809848079996,53332.19564832 2025-07-29,04:10:29.000,210,11053203,5445,0,1753762228,13164.12423016999,28994.680935509998,53332.181674080006 2025-07-29,04:10:30.000,210,11053207,5125,0,1753762229,13164.17138434,26688.247894290005,53332.23757104 2025-07-29,04:10:31.000,210,11053210,4845,0,1753762230,13164.15117541,28994.779623330003,53332.19564832 2025-07-29,04:10:32.000,210,11053193,5325,0,1753762231,13164.22527481999,31762.669861739996,53332.14673848 2025-07-29,04:10:33.000,210,11053202,4245,0,1753762232,13164.25222006,27611.000158680006,53332.230583920005 2025-07-29,04:10:34.000,210,11053161,5445,0,1753762233,13164.299374229995,34069.37076989999,53332.2585324 2025-07-29,04:10:35.000,210,11053226,4925,0,1753762234,13164.30611053999,27149.810828429996,53332.2585324 2025-07-29,04:10:36.000,210,11053234,4965,0,1753762235,13164.35326471,28995.061588530007,53332.30045512001 2025-07-29,04:10:37.000,210,11053182,4965,0,1753762236,13164.360001019995,27149.867221470005,53332.32141648001 2025-07-29,04:10:38.000,210,11053179,5485,0,1753762237,13164.420627809995,26688.60739992,53332.33539072 2025-07-29,04:10:39.000,210,11053204,4805,0,1753762238,13164.461045669996,27611.275074749996,53332.30744224 2025-07-29,04:10:40.000,210,11053219,5405,0,1753762239,13164.501463529996,30840.50267514,53332.28648088 2025-07-29,04:10:41.000,210,11053230,4965,0,1753762240,13164.51493615,27611.338516920005,53332.37032632001 2025-07-29,04:10:42.000,210,11053211,5205,0,1753762241,13164.548617699991,28534.027339139997,53332.32141648001 2025-07-29,04:10:43.000,210,11053165,4685,0,1753762242,13164.602508179996,32224.521810210004,53332.31442936 2025-07-29,04:10:44.000,210,11053212,4845,0,1753762243,13164.676607590001,25766.235788549995,53332.38430056 2025-07-29,04:10:45.000,210,11053216,4965,0,1753762244,13164.710289139992,29918.06057247,53332.42622328 2025-07-29,04:10:46.000,210,11053199,5525,0,1753762245,13164.764179619997,30379.35563967,53332.39128768001 2025-07-29,04:10:47.000,210,11053047,5285,0,1753762246,13164.791124859992,31301.988068849998,53332.447184640005 2025-07-29,04:10:48.000,210,11053190,4845,0,1753762247,13164.804597479997,28995.47043807,53332.42622328 2025-07-29,04:10:49.000,210,11053160,5205,0,1753762248,13164.851751649992,29456.828947439993,53332.41923616001 2025-07-29,04:10:50.000,210,11053205,5085,0,1753762249,13164.885433199997,29456.850094830006,53332.47513312 2025-07-29,04:10:51.000,210,11053194,4965,0,1753762250,13164.905642129997,27611.620482119994,53332.41224904 2025-07-29,04:10:52.000,210,11053221,5485,0,1753762251,13164.966268919998,26227.735280520006,53332.496094480004 2025-07-29,04:10:53.000,210,11053209,5925,0,1753762252,13164.966268919998,29456.941733519998,53332.53801720001 2025-07-29,04:10:54.000,210,11053211,5365,0,1753762253,13165.020159399988,31763.494609949994,53332.47513312 2025-07-29,04:10:55.000,210,11053217,5605,0,1753762254,13165.107731429998,27150.459348389995,53332.447184640005 2025-07-29,04:10:56.000,210,11053173,5605,0,1753762255,13165.134676669993,32686.18343217,53332.52404296 2025-07-29,04:10:57.000,210,11053248,4885,0,1753762256,13165.141412979989,27150.473446649994,53332.45417176 2025-07-29,04:10:58.000,210,11053209,5365,0,1753762257,13165.148149289998,28534.450286940002,53332.47513312 2025-07-29,04:10:59.000,210,11053199,5645,0,1753762258,13165.181830839989,26689.234772490003,53332.55897856001 2025-07-29,04:11:00.000,210,11053242,4965,0,1753762259,13165.26266655999,26689.26296901,53332.59391416 2025-07-29,04:11:01.000,210,11053204,4805,0,1753762260,13165.32329334999,33608.92864743,53332.53801720001 2025-07-29,04:11:02.000,210,11053221,5365,0,1753762261,13165.356974899994,28995.900435000003,53332.55199144 2025-07-29,04:11:03.000,210,11053264,4165,0,1753762262,13165.41086538,34070.2871568,53332.58692704001 2025-07-29,04:11:04.000,210,11053237,5445,0,1753762263,13165.46475585999,29457.195502200004,53332.663785360004 2025-07-29,04:11:05.000,210,11053160,4805,0,1753762264,13165.478228479995,27612.008184270002,53332.614875520005 2025-07-29,04:11:06.000,210,11053157,5365,0,1753762265,13165.538855269995,30841.094802060004,53332.614875520005 2025-07-29,04:11:07.000,210,11053207,5285,0,1753762266,13165.57253682,28073.303251470003,53332.60788840001 2025-07-29,04:11:08.000,210,11053210,4325,0,1753762267,13165.64663622999,31763.76247689,53332.663785360004 2025-07-29,04:11:09.000,210,11053206,4925,0,1753762268,13165.6937904,30841.214637269994,53332.69872096 2025-07-29,04:11:10.000,210,11053223,5485,0,1753762269,13165.740944569996,28534.718153880007,53332.65679824001 2025-07-29,04:11:11.000,210,11053230,4165,0,1753762270,13165.808307669991,26228.158228319997,53332.7126952 2025-07-29,04:11:12.000,210,11053204,4805,0,1753762271,13165.841989219996,26689.474442909996,53332.642824 2025-07-29,04:11:13.000,210,11053196,5085,0,1753762272,13165.916088630001,29918.659748520004,53332.7126952 2025-07-29,04:11:14.000,210,11053190,5044,0,1753762273,13165.983451729997,27150.790657499994,53332.7476308 2025-07-29,04:11:15.000,210,11053231,4805,0,1753762274,13166.010396969992,25305.50465175,53332.80352776001 2025-07-29,04:11:16.000,210,11053226,4965,0,1753762275,13166.104705309997,28996.020270210007,53332.733656560005 2025-07-29,04:11:17.000,210,11053247,4565,0,1753762276,13166.178804720003,31302.580195770002,53332.77557928001 2025-07-29,04:11:18.000,210,11053198,5085,0,1753762277,13166.205749959998,29918.666797650003,53332.782566400005 2025-07-29,04:11:19.000,210,11053190,5325,0,1753762278,13166.212486269993,28073.408988420008,53332.782566400005 2025-07-29,04:11:20.000,210,11053175,4765,0,1753762279,13166.313530919993,31302.60134316,53332.82448912001 2025-07-29,04:11:21.000,210,11053179,4525,0,1753762280,13166.380894019989,31302.636588809997,53332.84545048001 2025-07-29,04:11:22.000,210,11053144,4885,0,1753762281,13166.407839259999,29457.350583060004,53332.8873732 2025-07-29,04:11:24.000,210,11053162,4125,0,1753762283,13166.54930177,26228.094786150003,53332.83846336 2025-07-29,04:11:25.000,210,11053231,5445,0,1753762284,13166.596455939994,28534.711104750008,53332.831476240004 2025-07-29,04:11:26.000,210,11053189,5445,0,1753762285,13166.65034642,24844.237781069998,53332.901347440005 2025-07-29,04:11:27.000,210,11053245,5365,0,1753762286,13166.70423689999,33609.14012133,53332.852437600006 2025-07-29,04:11:28.000,210,11053175,4405,0,1753762287,13166.78507261999,31302.551999250005,53332.901347440005 2025-07-29,04:11:29.000,210,11053220,5044,0,1753762288,13166.80528154999,29918.645650260005,53332.92929592 2025-07-29,04:11:30.000,210,11053191,5445,0,1753762289,13166.89285358,28534.682908229996,53332.93628304 2025-07-29,04:11:31.000,210,11053241,5485,0,1753762290,13166.93327144,28534.64766258,53332.9572444 2025-07-29,04:11:32.000,210,11053190,5044,0,1753762291,13166.980425609996,30379.912520939994,53332.91532168 2025-07-29,04:11:33.000,210,11053212,4845,0,1753762292,13167.007370849991,31763.868213840004,53332.90833456 2025-07-29,04:11:34.000,210,11053203,5525,0,1753762293,13167.067997639992,32686.437200850007,53333.0271156 2025-07-29,04:11:35.000,210,11053192,5005,0,1753762294,13167.115151810001,31763.804771669995,53332.950257280005 2025-07-29,04:11:36.000,210,11053213,4605,0,1753762295,13167.148833359992,28073.232760169994,53333.04108984001 2025-07-29,04:11:37.000,210,11053180,4004,0,1753762296,13167.229669079992,27611.902447319997,53333.04108984001 2025-07-29,04:11:38.000,210,11053213,4445,0,1753762297,13167.263350629997,30379.764489210007,53332.97820576 2025-07-29,04:11:39.000,210,11053187,4445,0,1753762298,13167.297032180002,27611.824906890004,53333.069038320005 2025-07-29,04:11:40.000,210,11053218,5044,0,1753762299,13167.344186349997,33608.844057869996,53332.98519288 2025-07-29,04:11:41.000,210,11053158,4205,0,1753762300,13167.398076830003,33608.7806157,53333.07602544 2025-07-29,04:11:42.000,210,11053282,5044,0,1753762301,13167.431758379993,31763.459364299997,53333.00615424 2025-07-29,04:11:43.000,210,11053203,5405,0,1753762302,13167.492385169993,26227.714133129994,53333.05506408 2025-07-29,04:11:44.000,210,11053224,5205,0,1753762303,13167.499121479988,29456.90648787,53333.08999968001 2025-07-29,04:11:45.000,210,11053182,4405,0,1753762304,13167.539539339989,26689.023298590007,53333.05506408 2025-07-29,04:11:46.000,210,11053230,5005,0,1753762305,13167.593429819994,24843.765489359997,53333.13890952001 2025-07-29,04:11:47.000,210,11053243,4685,0,1753762306,13167.627111369999,27150.276071009997,53333.11096104001 2025-07-29,04:11:48.000,210,11053212,4325,0,1753762307,13167.620375059989,24382.371734340006,53333.0969868 2025-07-29,04:11:49.000,210,11053219,5565,0,1753762308,13167.714683399994,28072.85915628,53333.11096104001 2025-07-29,04:11:50.000,210,11053239,5325,0,1753762309,13167.714683399994,34069.885356390005,53333.07602544 2025-07-29,04:11:51.000,210,11053226,5205,0,1753762310,13167.76183756999,31302.023314499995,53333.04807696 2025-07-29,04:11:52.000,210,11053212,5085,0,1753762311,13167.78204649999,29456.779603529998,53333.05506408 2025-07-29,04:11:53.000,210,11053205,5365,0,1753762312,13167.80899174,33147.19653417,53333.069038320005 2025-07-29,04:11:54.000,210,11053184,5285,0,1753762313,13167.815728049995,31301.98101972,53333.04108984001 2025-07-29,04:11:55.000,210,11053181,5405,0,1753762314,13167.82246435999,24382.315341299996,53333.07602544 2025-07-29,04:11:56.000,210,11053182,4845,0,1753762315,13167.90330007999,32685.908516099997,53333.05506408 2025-07-29,04:11:57.000,210,11053217,5525,0,1753762316,13167.916772699995,28995.378799380007,53333.0969868 2025-07-29,04:11:58.000,210,11053234,4285,0,1753762317,13167.94371793999,27611.486548650006,53333.069038320005 2025-07-29,04:11:59.000,210,11053219,5285,0,1753762318,13167.96392686999,28995.428143290002,53333.08301256 2025-07-29,04:12:00.000,210,11053043,5485,0,1753762319,13167.997608419995,24382.343537819994,53333.07602544 2025-07-29,04:12:01.000,210,11053165,5165,0,1753762320,13168.01108104,29456.75140701,53333.069038320005 2025-07-29,04:12:02.000,210,11053203,5325,0,1753762321,13168.02455365999,26227.566101400007,53333.08301256 2025-07-29,04:12:03.000,210,11053216,4925,0,1753762322,13168.07170783,24382.308292169997,53333.0969868 2025-07-29,04:12:04.000,210,11053235,5565,0,1753762323,13168.07170783,28995.329455469997,53333.12493528 2025-07-29,04:12:05.000,210,11053254,5125,0,1753762324,13168.07170783,29917.990081170006,53333.14589664 2025-07-29,04:12:06.000,210,11053194,4925,0,1753762325,13168.13233462,33608.378815289994,53333.166858000004 2025-07-29,04:12:07.000,210,11053235,5565,0,1753762326,13168.13233462,27611.338516920005,53333.15987088001 2025-07-29,04:12:08.000,210,11053250,5044,0,1753762327,13168.11212569,27611.359664310003,53333.15987088001 2025-07-29,04:12:09.000,210,11053207,5525,0,1753762328,13168.139070929996,29917.870245960003,53333.08999968001 2025-07-29,04:12:10.000,210,11053251,5605,0,1753762329,13168.13233462,35914.89644606999,53333.13890952001 2025-07-29,04:12:11.000,210,11053198,5325,0,1753762330,13168.145807239991,32224.338532830006,53333.10397392 2025-07-29,04:12:12.000,210,11053237,5684,0,1753762331,13168.15254355,28072.626534990006,53333.17384512 2025-07-29,04:12:13.000,210,11053225,5325,0,1753762332,13168.17275248,28533.879307409996,53333.15288376 2025-07-29,04:12:14.000,210,11053180,5325,0,1753762333,13168.159279859996,30840.453331230005,53333.11096104001 2025-07-29,04:12:15.000,210,11053221,4685,0,1753762334,13168.17275248,34069.511752499995,53333.131922399996 2025-07-29,04:12:16.000,210,11053187,4685,0,1753762335,13168.19296141,29917.701066840003,53333.14589664 2025-07-29,04:12:17.000,210,11053247,5405,0,1753762336,13168.186225099991,25304.686952670003,53333.15288376 2025-07-29,04:12:18.000,210,11053233,4485,0,1753762337,13168.226642959991,33147.03440418,53333.18083224001 2025-07-29,04:12:19.000,210,11053244,4885,0,1753762338,13168.206434029991,29456.504687459994,53333.131922399996 2025-07-29,04:12:20.000,210,11053242,5005,0,1753762339,13168.199697719996,26688.649694699998,53333.21576784 2025-07-29,04:12:21.000,210,11053256,4165,0,1753762340,13168.179488789996,29456.532883980006,53333.14589664 2025-07-29,04:12:22.000,210,11053229,5485,0,1753762341,13168.139070929996,27150.008204070007,53333.10397392 2025-07-29,04:12:23.000,210,11053209,4685,0,1753762342,13168.240115579996,28072.612436730007,53333.18083224001 2025-07-29,04:12:24.000,210,11053210,5125,0,1753762343,13168.206434029991,30379.172362290003,53333.17384512 2025-07-29,04:12:25.000,210,11053201,4485,0,1753762344,13168.213170340001,31763.078711280003,53333.117948160005 2025-07-29,04:12:26.000,210,11053168,4965,0,1753762345,13168.253588200001,26688.734284260005,53333.14589664 2025-07-29,04:12:27.000,210,11053169,5565,0,1753762346,13168.226642959991,29456.59632615,53333.15288376 2025-07-29,04:12:28.000,210,11053152,4085,0,1753762347,13168.253588200001,26688.741333390004,53333.131922399996 2025-07-29,04:12:29.000,210,11053198,5085,0,1753762348,13168.273797130001,30379.228755329998,53333.117948160005 2025-07-29,04:12:30.000,210,11053201,4725,0,1753762349,13168.267060819991,29917.947786389996,53333.19480648 2025-07-29,04:12:31.000,210,11053175,5684,0,1753762350,13168.294006060001,28533.99914262,53333.21576784 2025-07-29,04:12:32.000,210,11053178,4925,0,1753762351,13168.267060819991,27611.40900822,53333.13890952001 2025-07-29,04:12:33.000,210,11053158,5325,0,1753762352,13168.273797130001,31301.917577550004,53333.15987088001 2025-07-29,04:12:34.000,210,11053219,5884,0,1753762353,13168.287269749992,30379.278099240008,53333.12493528 2025-07-29,04:12:35.000,210,11053234,4125,0,1753762354,13168.307478679992,27150.177383190006,53333.166858000004 2025-07-29,04:12:36.000,210,11053191,5405,0,1753762355,13168.300742369996,31763.318381699995,53333.12493528 2025-07-29,04:12:37.000,210,11053181,4805,0,1753762356,13168.361369159997,31302.10790406,53333.12493528 2025-07-29,04:12:38.000,210,11053212,5205,0,1753762357,13168.354632850002,26688.995102069995,53333.18083224001 2025-07-29,04:12:39.000,210,11053193,4605,0,1753762358,13168.368105469992,32224.74033324,53333.131922399996 2025-07-29,04:12:40.000,210,11053188,4445,0,1753762359,13168.320951299997,29918.20155507,53333.166858000004 2025-07-29,04:12:41.000,210,11053196,4245,0,1753762360,13168.361369159997,25766.50365549,53333.13890952001 2025-07-29,04:12:42.000,210,11053252,4165,0,1753762361,13168.361369159997,28995.646666319997,53333.187819360006 2025-07-29,04:12:43.000,210,11053229,5565,0,1753762362,13168.388314399992,32224.839021060005,53333.13890952001 2025-07-29,04:12:44.000,210,11053172,5245,0,1753762363,13168.448941189992,31763.6003469,53333.18083224001 2025-07-29,04:12:45.000,210,11053255,5205,0,1753762364,13168.462413809997,27150.57213447,53333.15288376 2025-07-29,04:12:46.000,210,11053220,4845,0,1753762365,13168.469150119992,32225.029347570002,53333.22974208001 2025-07-29,04:12:47.000,210,11053178,4965,0,1753762366,13168.482622739997,29457.188453070004,53333.187819360006 2025-07-29,04:12:48.000,210,11053244,5125,0,1753762367,13168.502831669997,31763.854115580005,53333.21576784 2025-07-29,04:12:49.000,210,11053217,5485,0,1753762368,13168.556722150002,29918.638601130006,53333.22275496 2025-07-29,04:12:50.000,210,11053219,5445,0,1753762369,13168.556722150002,28534.732252140006,53333.187819360006 2025-07-29,04:12:51.000,210,11053200,5325,0,1753762370,13168.570194769993,31763.966901659995,53333.2017936 2025-07-29,04:12:52.000,210,11053184,4245,0,1753762371,13168.563458459997,25766.9759472,53333.20878072001 2025-07-29,04:12:53.000,210,11053207,5525,0,1753762372,13168.617348940003,28996.189449330006,53333.26467768 2025-07-29,04:12:54.000,210,11053205,5645,0,1753762373,13168.637557870003,31302.728227500003,53333.25070344 2025-07-29,04:12:55.000,210,11053239,5605,0,1753762374,13168.704920969998,31764.05149122,53333.24371632 2025-07-29,04:12:56.000,210,11053215,5565,0,1753762375,13168.731866209993,28073.592265800005,53333.27865192001 2025-07-29,04:12:57.000,210,11053253,4765,0,1753762376,13168.738602519988,34993.32843552,53333.27865192001 2025-07-29,04:12:58.000,210,11053244,4125,0,1753762377,13168.731866209993,33148.10587194,53333.27865192001 2025-07-29,04:12:59.000,210,11053216,4765,0,1753762378,13168.765547759998,31302.862160970006,53333.285639040005 2025-07-29,04:13:00.000,210,11053178,4965,0,1753762379,13168.785756689998,30841.489553339998,53333.30660040001 2025-07-29,04:13:01.000,210,11053192,4885,0,1753762380,13168.812701929994,25305.8218626,53333.27865192001 2025-07-29,04:13:02.000,210,11053247,4725,0,1753762381,13168.853119789994,28534.9578243,53333.26467768 2025-07-29,04:13:03.000,210,11053208,4405,0,1753762382,13168.893537649994,28534.96487343,53333.285639040005 2025-07-29,04:13:04.000,210,11053212,5405,0,1753762383,13168.886801339999,29918.962861110005,53333.29262616 2025-07-29,04:13:05.000,210,11053214,5085,0,1753762384,13168.933955509994,25767.13102806,53333.31358752 2025-07-29,04:13:06.000,210,11053257,5565,0,1753762385,13168.98110967999,26689.777555499997,53333.26467768 2025-07-29,04:13:07.000,210,11053202,4325,0,1753762386,13169.04847278,29457.681892170003,53333.236729200005 2025-07-29,04:13:08.000,210,11053246,4965,0,1753762387,13169.06868171,26689.833948540007,53333.32057464 2025-07-29,04:13:09.000,210,11053199,5605,0,1753762388,13169.115835879995,27612.473426850003,53333.334548880004 2025-07-29,04:13:10.000,210,11053195,4685,0,1753762389,13169.136044809995,29457.780579989994,53333.25070344 2025-07-29,04:13:11.000,210,11053204,5044,0,1753762390,13169.18319897999,27151.121966610008,53333.30660040001 2025-07-29,04:13:12.000,210,11053200,5125,0,1753762391,13169.237089459995,34532.2166457,53333.30660040001 2025-07-29,04:13:13.000,210,11053201,5725,0,1753762392,13169.28424362999,32225.607376230008,53333.32057464 2025-07-29,04:13:14.000,210,11053183,5725,0,1753762393,13169.344870419991,29919.02630328,53333.37647160001 2025-07-29,04:13:15.000,210,11053172,4245,0,1753762394,13169.37181566,33609.57011826,53333.29262616 2025-07-29,04:13:16.000,210,11053186,4125,0,1753762395,13169.405497209991,26689.862145060004,53333.341536 2025-07-29,04:13:17.000,210,11053205,5365,0,1753762396,13169.425706139991,26689.91148897,53333.39044584 2025-07-29,04:13:18.000,210,11053191,4805,0,1753762397,13169.553696030001,28535.232740370004,53333.36948448 2025-07-29,04:13:19.000,210,11053214,5005,0,1753762398,13169.607586509992,27612.621458580004,53333.37647160001 2025-07-29,04:13:20.000,210,11053251,5325,0,1753762399,13169.627795439992,30841.79266593,53333.32756176001 2025-07-29,04:13:21.000,210,11053204,4965,0,1753762400,13169.701894849997,25767.398895000006,53333.37647160001 2025-07-29,04:13:22.000,210,11053186,4445,0,1753762401,13169.755785330002,29919.251875439993,53333.334548880004 2025-07-29,04:13:23.000,210,11053179,5485,0,1753762402,13169.809675809993,27612.67785162,53333.36249736 2025-07-29,04:13:24.000,210,11053208,5285,0,1753762403,13169.850093669993,28996.626495389995,53333.39044584 2025-07-29,04:13:25.000,210,11053241,5525,0,1753762404,13169.910720459993,29457.977955630005,53333.355510240006 2025-07-29,04:13:26.000,210,11053157,5525,0,1753762405,13169.964610939998,27151.467373980006,53333.4114072 2025-07-29,04:13:27.000,210,11053162,4925,0,1753762406,13170.005028799998,30380.64563046,53333.43236856 2025-07-29,04:13:28.000,210,11053170,5205,0,1753762407,13170.079128209989,28535.394870360004,53333.404420080005 2025-07-29,04:13:29.000,210,11053192,4965,0,1753762408,13170.126282379999,28996.71813408,53333.38345872 2025-07-29,04:13:30.000,210,11053202,4925,0,1753762409,13170.193645479994,30380.694974369995,53333.44634280001 2025-07-29,04:13:31.000,210,11053213,4645,0,1753762410,13170.22059071999,30841.997090699995,53333.38345872 2025-07-29,04:13:32.000,210,11053203,5405,0,1753762411,13170.26100857999,27612.83293248,53333.42538144001 2025-07-29,04:13:33.000,210,11053197,5684,0,1753762412,13170.335107989995,30841.982992439996,53333.4114072 2025-07-29,04:13:44.000,210,11053215,5925,0,1753762423,13171.002002679998,31764.608372489995,53333.49525264001 2025-07-29,04:13:45.000,210,11053192,5005,0,1753762424,13171.035684230003,30841.93364853,53333.51621400001 2025-07-29,04:13:46.000,210,11053164,4605,0,1753762425,13171.076102089988,27151.36868616,53333.56512384001 2025-07-29,04:13:47.000,210,11053180,4845,0,1753762426,13171.109783639993,33148.514721479994,53333.51621400001 2025-07-29,04:13:48.000,210,11053199,5525,0,1753762427,13171.197355669989,27151.410980939996,53333.572110960005 2025-07-29,04:13:49.000,210,11053155,5405,0,1753762428,13171.217564599989,30380.610384810003,53333.56512384001 2025-07-29,04:13:50.000,210,11053183,5485,0,1753762429,13171.271455079994,32225.889341429996,53333.523201120006 2025-07-29,04:13:51.000,210,11053211,5485,0,1753762430,13171.291664009994,32225.85409578,53333.55813672 2025-07-29,04:13:52.000,210,11053166,4765,0,1753762431,13171.33881817999,28073.95882056,53333.50922688 2025-07-29,04:13:53.000,210,11053219,5325,0,1753762432,13171.39944496999,27612.720146399995,53333.523201120006 2025-07-29,04:13:54.000,210,11052988,4365,0,1753762433,13171.473544379995,30380.4905496,53333.56512384001 2025-07-29,04:13:55.000,210,11053169,4765,0,1753762434,13171.46680807,28535.28208428,53333.53717536 2025-07-29,04:13:56.000,210,11053197,5645,0,1753762435,13171.54764379,28996.548954960002,53333.53717536 2025-07-29,04:13:57.000,210,11053177,5205,0,1753762436,13171.58132533999,24383.344514280005,53333.53018824 2025-07-29,04:13:58.000,210,11053206,5085,0,1753762437,13171.615006889995,29457.794678250008,53333.572110960005 2025-07-29,04:13:59.000,210,11053165,5405,0,1753762438,13171.66216105999,29919.075647189995,53333.5860852 2025-07-29,04:14:00.000,210,11053191,5325,0,1753762439,13171.72952416,28996.443218009998,53333.5860852 2025-07-29,04:14:01.000,210,11053200,4165,0,1753762440,13171.776678329996,25767.264961530003,53333.53717536 2025-07-29,04:14:02.000,210,11053204,4245,0,1753762441,13171.857514049996,27612.480475980003,53333.60005944 2025-07-29,04:14:03.000,210,11053226,5125,0,1753762442,13171.945086079992,28073.733248400007,53333.53717536 2025-07-29,04:14:04.000,210,11053271,5805,0,1753762443,13171.972031320001,29457.70303956,53333.523201120006 2025-07-29,04:14:05.000,210,11053214,5125,0,1753762444,13172.025921799992,29919.00515589,53333.5860852 2025-07-29,04:14:06.000,210,11053246,4205,0,1753762445,13172.086548589992,34070.75239938,53333.57909808 2025-07-29,04:14:07.000,210,11053186,5125,0,1753762446,13172.133702760002,28996.23879324,53333.57909808 2025-07-29,04:14:08.000,210,11053238,4205,0,1753762447,13172.153911690002,32225.494590150003,53333.5511496 2025-07-29,04:14:09.000,210,11053184,4125,0,1753762448,13172.234747410002,24383.175335160005,53333.64198216001 2025-07-29,04:14:10.000,210,11053185,5565,0,1753762449,13172.302110509998,33148.1199702,53333.60704656 2025-07-29,04:14:11.000,210,11053173,5605,0,1753762450,13172.356000989988,31764.171326430005,53333.621020800005 2025-07-29,04:14:12.000,210,11053155,5565,0,1753762451,13172.376209919988,31764.178375560004,53333.5860852 2025-07-29,04:14:13.000,210,11053222,5005,0,1753762452,13172.443573019998,29457.604351739996,53333.64198216001 2025-07-29,04:14:14.000,210,11053159,5925,0,1753762453,13172.470518259994,31302.833964449994,53333.61403368001 2025-07-29,04:14:15.000,210,11053245,4885,0,1753762454,13172.517672429989,29457.583204349998,53333.56512384001 2025-07-29,04:14:16.000,210,11053206,5205,0,1753762455,13172.517672429989,29918.87827155,53333.621020800005 2025-07-29,04:14:17.000,210,11053216,5285,0,1753762456,13172.585035529999,25767.004143719998,53333.621020800005 2025-07-29,04:14:18.000,210,11053178,5085,0,1753762457,13172.61871707999,26228.369702220007,53333.572110960005 2025-07-29,04:14:19.000,210,11053205,4685,0,1753762458,13172.68608018,33609.337496969994,53333.60704656 2025-07-29,04:14:20.000,210,11053155,5565,0,1753762459,13172.713025419995,29457.55500783,53333.64198216001 2025-07-29,04:14:21.000,210,11053160,4245,0,1753762460,13172.69955279999,25766.947750680003,53333.68390488001 2025-07-29,04:14:22.000,210,11053230,5044,0,1753762461,13172.793861139995,26689.608376379998,53333.69787912 2025-07-29,04:14:23.000,210,11053196,4205,0,1753762462,13172.80733376,32686.712116919996,53333.70486624 2025-07-29,04:14:24.000,210,11053230,4525,0,1753762463,13172.90164209999,31302.714129240005,53333.67691776 2025-07-29,04:14:25.000,210,11053252,5005,0,1753762464,13172.915114719995,22076.41098483,53333.73281472001 2025-07-29,04:14:26.000,210,11053197,5565,0,1753762465,13172.96226888999,29918.765485469994,53333.68390488001 2025-07-29,04:14:27.000,210,11053195,4805,0,1753762466,13172.98247781999,30380.053503539995,53333.67691776 2025-07-29,04:14:28.000,210,11053212,4205,0,1753762467,13173.02963199,28073.542921889995,53333.69787912 2025-07-29,04:14:29.000,210,11053195,4965,0,1753762468,13173.02963199,28996.168301939993,53333.67691776 2025-07-29,04:14:30.000,210,11053240,3924,0,1753762469,13173.063313539991,30841.440209430002,53333.669930640004 2025-07-29,04:14:31.000,210,11053135,5445,0,1753762470,13173.103731399991,26228.362653090007,53333.71884048 2025-07-29,04:14:32.000,210,11053174,4285,0,1753762471,13173.137412949996,35454.67989576,53333.7258276 2025-07-29,04:14:33.000,210,11053170,4925,0,1753762472,13173.164358189992,28996.281088019998,53333.80967304001 2025-07-29,04:14:44.000,210,11053153,5725,0,1753762483,13173.480964759998,29457.956808240007,53333.739801840005 2025-07-29,04:14:45.000,210,11053166,5205,0,1753762484,13173.507909999993,31303.200519210004,53333.70486624 2025-07-29,04:14:46.000,210,11053123,5485,0,1753762485,13173.555064169988,29919.265973700007,53333.76076320001 2025-07-29,04:14:47.000,210,11053160,4245,0,1753762486,13173.568536789993,29919.265973700007,53333.77473744 2025-07-29,04:14:48.000,210,11053145,4725,0,1753762487,13173.602218339998,28996.711084950002,53333.76076320001 2025-07-29,04:14:49.000,210,11053142,4285,0,1753762488,13173.629163579993,28074.064557510006,53333.78172456001 2025-07-29,04:14:50.000,210,11053155,5525,0,1753762489,13173.676317749989,29458.006152150003,53333.78172456001 2025-07-29,04:14:51.000,210,11053157,5725,0,1753762490,13173.730208229994,27151.425079199995,53333.80967304001 2025-07-29,04:14:52.000,210,11053186,5085,0,1753762491,13173.77736239999,33148.57816365,53333.80967304001 2025-07-29,04:14:53.000,210,11053200,4965,0,1753762492,13173.790835019994,28996.72518321,53333.75377608 2025-07-29,04:14:54.000,210,11053121,5684,0,1753762493,13173.77736239999,30842.032336350007,53333.739801840005 2025-07-29,04:14:55.000,210,11053163,5565,0,1753762494,13173.82451657,28996.795674509995,53333.75377608 2025-07-29,04:14:56.000,210,11053190,5125,0,1753762495,13173.8447255,28535.472410789997,53333.76076320001 2025-07-29,04:14:57.000,210,11053194,4965,0,1753762496,13173.87840704999,30842.025287220007,53333.739801840005 2025-07-29,04:14:58.000,210,11053213,4805,0,1753762497,13173.90535229,29919.470398470003,53333.82364728 2025-07-29,04:14:59.000,210,11053235,5605,0,1753762498,13173.92556122,31303.440189629997,53333.837621520004 2025-07-29,04:15:00.000,210,11053222,4845,0,1753762499,13173.91882490999,29458.1823804,53333.83063440001 2025-07-29,04:15:01.000,210,11053191,4685,0,1753762500,13173.97945169999,30842.138073299997,53333.73281472001 2025-07-29,04:15:02.000,210,11053201,5565,0,1753762501,13173.98618801,27151.587209189995,53333.7258276 2025-07-29,04:15:03.000,210,11053217,4605,0,1753762502,13174.00639694,30842.201515470006,53333.788711680005 2025-07-29,04:15:04.000,210,11053166,5205,0,1753762503,13174.013133249995,27151.622454840006,53333.71884048 2025-07-29,04:15:05.000,210,11053191,5485,0,1753762504,13174.04007848999,32226.192454019998,53333.82364728 2025-07-29,04:15:06.000,210,11053202,4645,0,1753762505,13174.053551109995,26690.39082981,53333.788711680005 2025-07-29,04:15:07.000,210,11053250,5165,0,1753762506,13174.06702373,32226.234748799994,53333.82364728 2025-07-29,04:15:08.000,210,11053209,5485,0,1753762507,13174.073760039995,32687.579159910005,53333.81666016 2025-07-29,04:15:09.000,210,11053218,4125,0,1753762508,13174.073760039995,30380.998086959997,53333.858582880006 2025-07-29,04:15:10.000,210,11053216,4045,0,1753762509,13174.10744159,31303.686909180004,53333.85159576001 2025-07-29,04:15:11.000,210,11053216,5044,0,1753762510,13174.10744159,28074.417014010003,53333.74678896 2025-07-29,04:15:12.000,210,11053196,4085,0,1753762511,13174.12765052,26229.23674521,53333.78172456001 2025-07-29,04:15:13.000,210,11053203,5405,0,1753762512,13174.12091420999,26690.56000893,53333.739801840005 2025-07-29,04:15:24.000,210,11053170,4445,0,1753762523,13174.22869517,27151.974911340003,53333.76076320001 2025-07-29,04:15:25.000,210,11053222,5205,0,1753762524,13174.262376719991,37301.030320139995,53333.76775032 2025-07-29,04:15:26.000,210,11053208,5005,0,1753762525,13174.309530890001,29919.942690180003,53333.75377608 2025-07-29,04:15:27.000,210,11053177,5485,0,1753762526,13174.282585649991,28997.352555780002,53333.76076320001 2025-07-29,04:15:28.000,210,11053192,4645,0,1753762527,13174.316267199996,27613.410961140005,53333.87255712 2025-07-29,04:15:29.000,210,11053211,5445,0,1753762528,13174.309530890001,26229.490513890007,53333.76076320001 2025-07-29,04:15:30.000,210,11053194,4685,0,1753762529,13174.390366610001,28074.811765289996,53333.739801840005 2025-07-29,04:15:31.000,210,11053181,5565,0,1753762530,13174.397102919997,31765.34853114,53333.76775032 2025-07-29,04:15:32.000,210,11053196,5044,0,1753762531,13174.437520779997,30381.413985630003,53333.76076320001 2025-07-29,04:15:33.000,210,11053246,5005,0,1753762532,13174.464466019992,33610.6838808,53333.71185336001 2025-07-29,04:15:34.000,210,11053184,5285,0,1753762533,13174.484674949992,28997.514685770002,53333.7956988 2025-07-29,04:15:35.000,210,11053209,5605,0,1753762534,13174.531829120002,27152.207532629996,53333.7258276 2025-07-29,04:15:36.000,210,11053162,4965,0,1753762535,13174.585719599992,31304.173299150003,53333.75377608 2025-07-29,04:15:37.000,210,11053186,5044,0,1753762536,13174.605928529993,29458.929588180006,53333.76775032 2025-07-29,04:15:38.000,210,11053180,5044,0,1753762537,13174.666555319993,28536.283060739996,53333.81666016 2025-07-29,04:15:39.000,210,11053183,5405,0,1753762538,13174.754127349988,30842.962821509995,53333.76775032 2025-07-29,04:15:40.000,210,11053196,5085,0,1753762539,13174.747391039993,28997.68386489,53333.76775032 2025-07-29,04:15:41.000,210,11053184,4925,0,1753762540,13174.828226759993,29459.077619910007,53333.75377608 2025-07-29,04:15:42.000,210,11053185,5285,0,1753762541,13174.875380929989,30843.04741107,53333.7258276 2025-07-29,04:15:43.000,210,11053179,5405,0,1753762542,13174.882117239998,30381.75234387,53333.76775032 2025-07-29,04:15:44.000,210,11053197,5325,0,1753762543,13174.962952959999,29920.45727667,53333.788711680005 2025-07-29,04:15:45.000,210,11053191,5285,0,1753762544,13174.949480339994,24384.585161159994,53333.7956988 2025-07-29,04:15:46.000,210,11053198,5125,0,1753762545,13174.949480339994,27152.524743479997,53333.76775032 2025-07-29,04:15:47.000,210,11053194,5125,0,1753762546,13175.01684343999,28536.53682942,53333.75377608 2025-07-29,04:15:48.000,210,11053225,5405,0,1753762547,13175.070733919994,27613.93259676,53333.7956988 2025-07-29,04:15:49.000,210,11053185,5325,0,1753762548,13175.090942849994,32688.474399419996,53333.70486624 2025-07-29,04:15:50.000,210,11053209,5525,0,1753762549,13175.16504226,29459.253848160006,53333.80967304001 2025-07-29,04:15:51.000,210,11053195,5405,0,1753762550,13175.19872380999,28536.663713760005,53333.78172456001 2025-07-29,04:15:52.000,210,11053249,5325,0,1753762551,13175.24587798,32227.249823520004,53333.7956988 2025-07-29,04:15:53.000,210,11053269,5525,0,1753762552,13175.25935059999,28997.958780960005,53333.739801840005 2025-07-29,04:15:54.000,210,11053233,5525,0,1753762553,13175.27955952999,30843.21659019,53333.83063440001 2025-07-29,04:15:55.000,210,11053190,4205,0,1753762554,13175.353658939996,25768.7382297,53333.739801840005 2025-07-29,04:15:56.000,210,11053119,5765,0,1753762555,13175.36039524999,23000.78454912,53333.802685919996 2025-07-29,04:15:57.000,210,11053143,5365,0,1753762556,13175.414285729996,31304.568050429996,53333.76076320001 2025-07-29,04:15:58.000,210,11053176,5205,0,1753762557,13175.441230969991,29920.6053084,53333.84460864 2025-07-29,04:15:59.000,210,11053178,5245,0,1753762558,13175.46817621,32688.544890720004,53333.83063440001 2025-07-29,04:16:00.000,210,11053177,4965,0,1753762559,13175.528803000001,29459.31729033,53333.88653136 2025-07-29,04:16:01.000,210,11053171,4605,0,1753762560,13175.535539309996,28997.958780960005,53333.85159576001 2025-07-29,04:16:02.000,210,11053178,4325,0,1753762561,13175.575957169996,25768.667738400007,53333.88653136 2025-07-29,04:16:03.000,210,11053183,5365,0,1753762562,13175.589429790001,30381.949719509998,53333.83063440001 2025-07-29,04:16:04.000,210,11053167,5605,0,1753762563,13175.616375029997,28536.635517240007,53333.81666016 2025-07-29,04:16:05.000,210,11053169,5725,0,1753762564,13175.703947059992,28997.979928350003,53333.92146696 2025-07-29,04:16:06.000,210,11053146,5125,0,1753762565,13175.703947059992,33149.86110531,53333.86557 2025-07-29,04:16:07.000,210,11053159,5525,0,1753762566,13175.717419679997,33611.18436903,53333.86557 2025-07-29,04:16:08.000,210,11053171,5645,0,1753762567,13175.771310160002,30843.23068845,53333.837621520004 2025-07-29,04:16:09.000,210,11053222,4885,0,1753762568,13175.811728020002,30843.23773758,53333.87954424001 2025-07-29,04:16:10.000,210,11053247,4725,0,1753762569,13175.831936950002,32227.228676130006,53333.92146696 2025-07-29,04:16:11.000,210,11053186,5044,0,1753762570,13175.845409569993,28536.635517240007,53333.9354412 2025-07-29,04:16:12.000,210,11053212,4245,0,1753762571,13175.906036359993,26691.34246236,53333.858582880006 2025-07-29,04:16:13.000,210,11053178,4405,0,1753762572,13175.946454219993,28536.663713760005,53333.90050560001 2025-07-29,04:16:14.000,210,11053134,5165,0,1753762573,13176.020553629998,27152.679824339997,53333.9354412 2025-07-29,04:16:15.000,210,11053156,4925,0,1753762574,13176.047498869993,30843.23068845,53333.92845408001 2025-07-29,04:16:16.000,210,11053239,5684,0,1753762575,13176.081180419998,30381.893326470003,53333.92146696 2025-07-29,04:16:17.000,210,11053240,5125,0,1753762576,13176.128334589994,28536.614369849995,53333.837621520004 2025-07-29,04:16:18.000,210,11053204,4245,0,1753762577,13176.182225069999,30843.244786709998,53333.92146696 2025-07-29,04:16:19.000,210,11053223,5765,0,1753762578,13176.242851859999,25307.330376419995,53333.87255712 2025-07-29,04:16:20.000,210,11053247,5485,0,1753762579,13176.30347865,29459.239749900007,53333.89351848 2025-07-29,04:16:21.000,210,11053043,5325,0,1753762580,13176.32368758,30843.202491930002,53333.9354412 2025-07-29,04:16:22.000,210,11053228,5485,0,1753762581,13176.42473223,29920.577111880004,53333.92845408001 2025-07-29,04:16:23.000,210,11053213,4725,0,1753762582,13176.45841377999,29459.267946420005,53333.92146696 2025-07-29,04:16:24.000,210,11053237,5805,0,1753762583,13176.48535902,32227.193430479994,53333.96338968 2025-07-29,04:16:25.000,210,11053256,5005,0,1753762584,13176.59987628999,26691.35656062,53333.94941544001 2025-07-29,04:16:26.000,210,11053209,4925,0,1753762585,13176.6066126,23462.08666545,53333.98435104 2025-07-29,04:16:27.000,210,11053260,4925,0,1753762586,13176.694184629996,28536.635517240007,53333.98435104 2025-07-29,04:16:28.000,210,11053243,4525,0,1753762587,13176.727866180001,24384.740242019994,53333.92146696 2025-07-29,04:16:29.000,210,11053260,5085,0,1753762588,13176.748075110001,26230.04739516,53333.98435104 2025-07-29,04:16:30.000,210,11053246,5125,0,1753762589,13176.842383449992,23462.128960229995,53333.92146696 2025-07-29,04:16:31.000,210,11053242,4165,0,1753762590,13176.896273929997,29459.30319207,53333.97736392001 2025-07-29,04:16:32.000,210,11053246,4885,0,1753762591,13176.956900719997,34533.87319124999,53333.94941544001 2025-07-29,04:16:33.000,210,11053239,5525,0,1753762592,13177.010791200002,30381.93562125,53333.94242832 2025-07-29,04:16:34.000,210,11053168,5325,0,1753762593,13177.057945369997,28075.375695690003,53333.98435104 2025-07-29,04:16:35.000,210,11053222,5245,0,1753762594,13177.098363229998,30843.329376270005,53333.99832528001 2025-07-29,04:16:36.000,210,11053256,4845,0,1753762595,13177.152253709988,27614.066530230004,53333.9354412 2025-07-29,04:16:37.000,210,11053234,5285,0,1753762596,13177.179198949998,29920.682848829994,53334.01928664001 2025-07-29,04:16:38.000,210,11053230,4245,0,1753762597,13177.219616809998,23462.121911099995,53333.94242832 2025-07-29,04:16:39.000,210,11053229,5845,0,1753762598,13177.300452529998,29920.675799699995,53333.91447984 2025-07-29,04:16:40.000,210,11053193,5445,0,1753762599,13177.354343009989,25768.72413144,53333.88653136 2025-07-29,04:16:41.000,210,11053224,4885,0,1753762600,13177.374551939989,29920.675799699995,53334.026273760006 2025-07-29,04:16:42.000,210,11053284,4845,0,1753762601,13177.401497179999,31765.933608930005,53333.92845408001 2025-07-29,04:16:43.000,210,11053237,5445,0,1753762602,13177.43517872999,25768.73118057,53333.9354412 2025-07-29,04:16:54.000,210,11053201,5605,0,1753762613,13177.83935732999,28536.311257260008,53333.96338968 2025-07-29,04:16:55.000,210,11053196,4965,0,1753762614,13177.90672043,31765.588201560007,53334.01229952 2025-07-29,04:16:56.000,210,11053234,4925,0,1753762615,13177.960610909991,29920.266950160003,53333.970376799996 2025-07-29,04:16:57.000,210,11053200,5044,0,1753762616,13177.987556150001,28997.592226199995,53333.97736392001 2025-07-29,04:16:58.000,210,11053208,4845,0,1753762617,13178.007765080001,32226.883268759993,53333.98435104 2025-07-29,04:16:59.000,210,11053242,5005,0,1753762618,13178.068391870002,28997.571078809997,53333.97736392001 2025-07-29,04:17:00.000,210,11053197,5645,0,1753762619,13178.102073419992,27152.299171320003,53333.99133816 2025-07-29,04:17:01.000,210,11053248,5165,0,1753762620,13178.129018660002,26229.652643880007,53333.970376799996 2025-07-29,04:17:02.000,210,11053209,5485,0,1753762621,13178.142491279992,32226.81982659,53334.040248 2025-07-29,04:17:03.000,210,11053227,5605,0,1753762622,13178.149227590002,30381.512673449994,53334.01928664001 2025-07-29,04:17:04.000,210,11053221,4885,0,1753762623,13178.162700209992,31304.095758719996,53333.98435104 2025-07-29,04:17:05.000,210,11053195,5565,0,1753762624,13178.203118069992,30842.807740649994,53334.01229952 2025-07-29,04:17:06.000,210,11053220,4765,0,1753762625,13178.223326999992,28536.191422050004,53334.01928664001 2025-07-29,04:17:07.000,210,11053142,5125,0,1753762626,13178.283953789993,35917.34954331,53333.99832528001 2025-07-29,04:17:08.000,210,11053186,5205,0,1753762627,13178.317635339998,26690.84902326,53334.06819648001 2025-07-29,04:17:09.000,210,11053174,4885,0,1753762628,13178.310899030002,26229.539857800002,53333.9354412 2025-07-29,04:17:10.000,210,11053237,5525,0,1753762629,13178.337844269998,30842.716101960003,53333.97736392001 2025-07-29,04:17:11.000,210,11053188,5085,0,1753762630,13178.358053199998,32688.002107709995,53333.9354412 2025-07-29,04:17:12.000,210,11053191,5565,0,1753762631,13178.364789509993,31304.03231655,53333.9354412 2025-07-29,04:17:13.000,210,11053239,5365,0,1753762632,13178.398471059998,29458.739261669994,53333.98435104 2025-07-29,04:17:14.000,210,11053223,4765,0,1753762633,13178.438888919998,28074.748323120002,53333.99832528001 2025-07-29,04:17:15.000,210,11053191,5405,0,1753762634,13178.492779399989,35917.23675723,53334.04723512001 2025-07-29,04:17:16.000,210,11053170,5165,0,1753762635,13178.519724639998,27613.410961140005,53333.970376799996 2025-07-29,04:17:17.000,210,11053207,5525,0,1753762636,13178.519724639998,24384.134016840006,53333.94242832 2025-07-29,04:17:18.000,210,11053244,5125,0,1753762637,13178.546669879994,29920.048427129994,53333.956402560005 2025-07-29,04:17:19.000,210,11053197,5405,0,1753762638,13178.566878809994,29920.062525390007,53333.94242832 2025-07-29,04:17:20.000,210,11053178,5445,0,1753762639,13178.627505599994,30842.74429848,53334.01229952 2025-07-29,04:17:21.000,210,11053178,4885,0,1753762640,13178.65445083999,29458.802703840003,53333.970376799996 2025-07-29,04:17:22.000,210,11053245,5445,0,1753762641,13178.68139608,28536.170274660006,53333.98435104 2025-07-29,04:17:23.000,210,11053157,5645,0,1753762642,13178.708341319994,30381.399887370004,53333.96338968 2025-07-29,04:17:44.000,210,11053193,5805,0,1753762663,13179.146201470001,30380.94874305,53333.858582880006 2025-07-29,04:17:45.000,210,11053200,5085,0,1753762664,13179.200091949991,31303.545926580002,53333.739801840005 2025-07-29,04:17:46.000,210,11053257,5245,0,1753762665,13179.307872910002,28535.57814774,53334.08915784 2025-07-29,04:17:47.000,210,11053243,5405,0,1753762666,13179.375236009997,31303.39084572,53334.22191312 2025-07-29,04:17:48.000,210,11053224,4965,0,1753762667,13179.381972319992,29919.463349340003,53334.16601616001 2025-07-29,04:17:49.000,210,11053251,5205,0,1753762668,13179.348290770002,35916.517745970006,53334.15204192 2025-07-29,04:17:50.000,210,11053233,5165,0,1753762669,13179.375236009997,33148.63455669,53334.18697752001 2025-07-29,04:17:51.000,210,11053055,5605,0,1753762670,13179.429126490002,33148.62750756,53334.13108056 2025-07-29,04:17:52.000,210,11053247,5485,0,1753762671,13179.449335420002,24844.815809730004,53334.1101192 2025-07-29,04:17:53.000,210,11053192,5125,0,1753762672,13179.429126490002,28073.98701708,53334.1101192 2025-07-29,04:17:54.000,210,11053147,5805,0,1753762673,13179.334818149997,30380.596286550004,53333.70486624 2025-07-29,04:17:55.000,210,11053212,4925,0,1753762674,13179.334818149997,31303.144126169995,53333.788711680005 2025-07-29,04:17:56.000,210,11053214,5205,0,1753762675,13179.395444939997,27151.326391380004,53333.66294352001 2025-07-29,04:17:57.000,210,11053209,5485,0,1753762676,13179.361763389992,33148.352591489995,53333.71884048 2025-07-29,04:17:58.000,210,11053209,5445,0,1753762677,13179.402181249992,26228.60937264,53333.80967304001 2025-07-29,04:17:59.000,210,11053210,5285,0,1753762678,13179.415653869997,28073.81078883,53333.75377608 2025-07-29,04:18:00.000,210,11053225,5565,0,1753762679,13179.415653869997,29457.738285209998,53333.74678896 2025-07-29,04:18:01.000,210,11053243,4605,0,1753762680,13179.456071729997,32225.642621880004,53333.669930640004 2025-07-29,04:18:02.000,210,11053203,5925,0,1753762681,13179.456071729997,30841.63053594,53333.68390488001 2025-07-29,04:18:03.000,210,11053235,5605,0,1753762682,13179.469544350002,26689.74935898,53333.690892000006 2025-07-29,04:18:04.000,210,11053159,5845,0,1753762683,13179.503225899993,28535.021266469994,53333.690892000006 2025-07-29,04:18:05.000,210,11053216,4365,0,1753762684,13179.509962210002,28996.302235409996,53333.66294352001 2025-07-29,04:18:06.000,210,11053252,5005,0,1753762685,13179.509962210002,30841.531848119994,53333.68390488001 2025-07-29,04:18:07.000,210,11053247,5485,0,1753762686,13179.530171140002,29918.814829380004,53333.64896928 2025-07-29,04:18:08.000,210,11053173,5725,0,1753762687,13179.543643759993,35454.65169924,53333.64198216001 2025-07-29,04:18:09.000,210,11053225,4765,0,1753762688,13179.550380070003,31302.77052228,53333.62800792 2025-07-29,04:18:10.000,210,11053246,4205,0,1753762689,13179.523434829993,34531.96287702001,53333.62800792 2025-07-29,04:18:11.000,210,11053191,4445,0,1753762690,13179.577325309998,21615.12296676,53333.634995039996 2025-07-29,04:18:12.000,210,11053219,5684,0,1753762691,13179.570588999988,28073.514725369998,53333.62800792 2025-07-29,04:18:13.000,210,11053199,4685,0,1753762692,13179.557116379998,28534.77454692,53333.62800792 2025-07-29,04:18:14.000,210,11053251,4725,0,1753762693,13179.590797929988,28534.78864518,53333.572110960005 2025-07-29,04:18:15.000,210,11053151,5805,0,1753762694,13179.590797929988,25766.96184894,53333.55813672 2025-07-29,04:18:16.000,210,11053196,4445,0,1753762695,13179.563852689993,28996.118958029998,53333.502239760004 2025-07-29,04:18:17.000,210,11053200,5005,0,1753762696,13179.570588999988,30380.067601799994,53333.523201120006 2025-07-29,04:18:18.000,210,11053198,4405,0,1753762697,13179.584061619993,30841.397914650006,53333.60005944 2025-07-29,04:18:19.000,210,11053235,5605,0,1753762698,13179.617743169998,31764.016245570005,53333.572110960005 2025-07-29,04:18:20.000,210,11053204,5285,0,1753762699,13179.597534239998,28996.154203679995,53333.51621400001 2025-07-29,04:18:21.000,210,11053171,5725,0,1753762700,13179.584061619993,31763.959852529995,53333.48826552 2025-07-29,04:18:22.000,210,11053214,5325,0,1753762701,13179.604270549993,34531.821894420005,53333.51621400001 2025-07-29,04:18:23.000,210,11053202,4325,0,1753762702,13179.604270549993,26228.158228319997,53333.523201120006 2025-07-29,04:18:24.000,210,11053174,5085,0,1753762703,13179.624479479993,33147.90144717001,53333.523201120006 2025-07-29,04:18:25.000,210,11053240,4245,0,1753762704,13179.611006859988,33609.18946523999,53333.46031704 2025-07-29,04:18:26.000,210,11053167,4805,0,1753762705,13179.617743169998,26689.502639430008,53333.37647160001 2025-07-29,04:18:27.000,210,11053233,5485,0,1753762706,13179.604270549993,30841.355619869995,53333.43236856 2025-07-29,04:18:28.000,210,11053206,5165,0,1753762707,13179.617743169998,28996.133056289997,53333.404420080005 2025-07-29,04:18:29.000,210,11053151,5525,0,1753762708,13179.624479479993,29457.428123489997,53333.39044584 2025-07-29,04:18:30.000,210,11053288,4565,0,1753762709,13179.631215789988,30380.046454409996,53333.42538144001 2025-07-29,04:18:31.000,210,11053132,5445,0,1753762710,13179.624479479993,27612.18441252,53333.39743296001 2025-07-29,04:18:32.000,210,11053138,5325,0,1753762711,13179.644688409993,31302.692981850007,53333.404420080005 2025-07-29,04:18:33.000,210,11053180,5085,0,1753762712,13179.637952099998,28534.760448660003,53333.453329920005 2025-07-29,04:18:34.000,210,11053198,5485,0,1753762713,13179.631215789988,32225.339509290003,53333.46031704 2025-07-29,04:18:35.000,210,11053250,5085,0,1753762714,13179.671633649989,30380.025307019998,53333.34852312001 2025-07-29,04:18:36.000,210,11053246,5325,0,1753762715,13179.678369959998,32686.613429100005,53333.37647160001 2025-07-29,04:18:37.000,210,11053239,4685,0,1753762716,13179.718787819998,30841.383816390007,53333.404420080005 2025-07-29,04:18:38.000,210,11053227,5525,0,1753762717,13179.738996749998,31764.05149122,53333.36249736 2025-07-29,04:18:39.000,210,11053195,4765,0,1753762718,13179.718787819998,29918.793681990006,53333.334548880004 2025-07-29,04:18:40.000,210,11053214,4965,0,1753762719,13179.752469369989,31764.093785999998,53333.31358752 2025-07-29,04:18:41.000,210,11053254,4365,0,1753762720,13179.732260439989,28534.859136479994,53333.31358752 2025-07-29,04:18:42.000,210,11053201,5684,0,1753762721,13179.738996749998,30380.102847450005,53333.299613279996 2025-07-29,04:18:43.000,210,11053189,5565,0,1753762722,13179.725524129994,29918.835976770002,53333.285639040005 2025-07-29,04:18:44.000,210,11053162,5285,0,1753762723,13179.752469369989,34531.984024410005,53333.22974208001 2025-07-29,04:18:45.000,210,11053214,4405,0,1753762724,13179.752469369989,30380.131043970003,53333.299613279996 2025-07-29,04:18:46.000,210,11053194,4325,0,1753762725,13179.759205679999,30841.531848119994,53333.34852312001 2025-07-29,04:18:47.000,210,11053228,5205,0,1753762726,13179.765941989994,29457.604351739996,53333.2716648 2025-07-29,04:18:48.000,210,11053194,5005,0,1753762727,13179.745733059994,27612.290149470005,53333.22974208001 2025-07-29,04:18:49.000,210,11053258,4285,0,1753762728,13179.786150919994,25305.779567820005,53333.355510240006 2025-07-29,04:18:50.000,210,11053268,5285,0,1753762729,13179.765941989994,29457.583204349998,53333.2017936 2025-07-29,04:18:51.000,210,11053209,4765,0,1753762730,13179.806359849994,26689.74935898,53333.19480648 2025-07-29,04:18:52.000,210,11053200,5245,0,1753762731,13179.813096159989,30841.545946380007,53333.187819360006 2025-07-29,04:18:53.000,210,11053207,5605,0,1753762732,13179.846777709994,23921.880267960005,53333.24371632 2025-07-29,04:18:54.000,210,11053200,5525,0,1753762733,13179.880459259999,29457.674843040004,53333.236729200005 2025-07-29,04:18:55.000,210,11053225,5365,0,1753762734,13179.87372294999,22999.297182690003,53333.20878072001 2025-07-29,04:18:56.000,210,11053225,5285,0,1753762735,13179.90066819,28996.330431929993,53333.26467768 2025-07-29,04:18:57.000,210,11053226,5245,0,1753762736,13179.90066819,25767.15217545,53333.22974208001 2025-07-29,04:18:58.000,210,11053233,5525,0,1753762737,13179.907404499994,26689.784604629996,53333.22275496 2025-07-29,04:18:59.000,210,11053217,5565,0,1753762738,13179.94108605,27151.171310520003,53333.22275496 2025-07-29,04:19:00.000,210,11053262,4925,0,1753762739,13179.93434973999,31302.989045309994,53333.17384512 2025-07-29,04:19:01.000,210,11053225,5525,0,1753762740,13179.95455866999,28996.464365399996,53333.25070344 2025-07-29,04:19:02.000,210,11053220,5044,0,1753762741,13179.98150391,33148.27505106,53333.24371632 2025-07-29,04:19:03.000,210,11053241,5365,0,1753762742,13180.03539438999,27612.52277076,53333.29262616 2025-07-29,04:19:04.000,210,11053220,5365,0,1753762743,13180.069075939995,26689.883292450002,53333.22275496 2025-07-29,04:19:05.000,210,11053241,4725,0,1753762744,13180.08254856,31764.40394772,53333.25070344 2025-07-29,04:19:06.000,210,11053216,5085,0,1753762745,13180.06233963,27151.164261390004,53333.20878072001 2025-07-29,04:19:07.000,210,11053248,4205,0,1753762746,13180.129702729995,24383.302219499994,53333.21576784 2025-07-29,04:19:08.000,210,11053205,4605,0,1753762747,13180.13643903999,29919.110892840006,53333.2716648 2025-07-29,04:19:09.000,210,11053204,5085,0,1753762748,13180.19706582999,31764.38984946,53333.22974208001 2025-07-29,04:19:10.000,210,11053245,5485,0,1753762749,13180.170120589995,30380.441205690004,53333.22275496 2025-07-29,04:19:11.000,210,11053213,5565,0,1753762750,13180.20380214,26689.932636359998,53333.19480648 2025-07-29,04:19:12.000,210,11053215,4445,0,1753762751,13180.26442893,29919.18138414,53333.22974208001 2025-07-29,04:19:13.000,210,11053247,5445,0,1753762752,13180.25769261999,25767.349551089996,53333.236729200005 2025-07-29,04:19:14.000,210,11053194,4565,0,1753762753,13180.311583099996,28996.56305322,53333.236729200005 2025-07-29,04:19:15.000,210,11053199,5684,0,1753762754,13180.365473580001,28996.57010235,53333.2017936 2025-07-29,04:19:16.000,210,11053235,5445,0,1753762755,13180.338528339991,27612.579163799994,53333.18083224001 2025-07-29,04:19:17.000,210,11053238,5125,0,1753762756,13180.412627749996,32225.797702740005,53333.166858000004 2025-07-29,04:19:18.000,210,11053180,5125,0,1753762757,13180.405891440001,23922.070594470002,53333.131922399996 2025-07-29,04:19:19.000,210,11053220,5044,0,1753762758,13180.419364059991,35454.95481183,53333.14589664 2025-07-29,04:19:20.000,210,11053235,5245,0,1753762759,13180.453045609996,27151.269998339994,53333.12493528 2025-07-29,04:19:21.000,210,11053221,5445,0,1753762760,13180.473254539997,30380.48350047,53333.08999968001 2025-07-29,04:19:22.000,210,11053282,5085,0,1753762761,13180.506936090002,28996.478463659994,53333.17384512 2025-07-29,04:19:23.000,210,11053205,5405,0,1753762762,13180.581035499992,26689.953783749996,53333.17384512 2025-07-29,04:19:24.000,210,11053175,5725,0,1753762763,13180.587771810002,31764.432144239996,53333.12493528 2025-07-29,04:19:25.000,210,11053214,4925,0,1753762764,13180.594508119997,30380.48350047,53333.0969868 2025-07-29,04:19:26.000,210,11053247,5605,0,1753762765,13180.641662289992,25767.349551089996,53333.13890952001 2025-07-29,04:19:27.000,210,11053238,5285,0,1753762766,13180.661871219992,29919.16023675,53333.06205120001 2025-07-29,04:19:28.000,210,11053186,5125,0,1753762767,13180.682080149993,30380.448254820003,53333.15288376 2025-07-29,04:19:29.000,210,11053223,5405,0,1753762768,13180.729234320002,33609.66880607999,53333.131922399996 2025-07-29,04:19:30.000,210,11053209,5285,0,1753762769,13180.749443250003,25767.264961530003,53333.131922399996 2025-07-29,04:19:31.000,210,11053209,5445,0,1753762770,13180.735970629998,32687.00113125,53333.0969868 2025-07-29,04:19:32.000,210,11053189,5525,0,1753762771,13180.789861109988,28073.860132739996,53333.08301256 2025-07-29,04:19:33.000,210,11053235,5365,0,1753762772,13180.796597419998,28996.464365399996,53333.166858000004 2025-07-29,04:19:34.000,210,11053164,5205,0,1753762773,13180.843751589993,31764.319358160006,53333.15987088001 2025-07-29,04:19:35.000,210,11053224,5005,0,1753762774,13180.877433139998,28535.141101679998,53333.11096104001 2025-07-29,04:19:36.000,210,11053184,4925,0,1753762775,13180.877433139998,29919.03335241,53333.12493528 2025-07-29,04:19:37.000,210,11053226,5005,0,1753762776,13180.911114689989,27151.185408780002,53333.131922399996 2025-07-29,04:19:38.000,210,11053246,4925,0,1753762777,13180.924587309994,31764.347554680004,53333.19480648 2025-07-29,04:19:39.000,210,11053184,4965,0,1753762778,13180.951532549989,27151.171310520003,53333.131922399996 2025-07-29,04:19:40.000,210,11053203,5405,0,1753762779,13180.971741479989,30380.405960040007,53333.069038320005 2025-07-29,04:19:41.000,210,11053182,5005,0,1753762780,13181.018895649999,30380.405960040007,53333.117948160005 2025-07-29,04:19:42.000,210,11053235,5565,0,1753762781,13181.005423029994,28535.10585603,53333.18083224001 2025-07-29,04:19:43.000,210,11053236,5165,0,1753762782,13181.018895649999,32686.930639950006,53333.131922399996 2025-07-29,04:19:44.000,210,11053179,5725,0,1753762783,13181.03236826999,28073.782592310003,53333.11096104001 2025-07-29,04:19:45.000,210,11053194,5005,0,1753762784,13181.05257719999,33609.61241304,53333.08999968001 2025-07-29,04:19:46.000,210,11053225,5485,0,1753762785,13181.07278612999,28535.148150809997,53333.187819360006 2025-07-29,04:19:47.000,210,11053205,5525,0,1753762786,13181.07278612999,26689.89034158,53333.15288376 2025-07-29,04:19:48.000,210,11053283,5605,0,1753762787,13181.1199403,35454.849074879996,53333.15288376 2025-07-29,04:19:49.000,210,11053218,4965,0,1753762788,13181.11320398999,32225.69901492,53333.05506408 2025-07-29,04:19:50.000,210,11053179,5405,0,1753762789,13181.15362184999,27612.529819889998,53333.13890952001 2025-07-29,04:19:51.000,210,11053204,5125,0,1753762790,13181.146885539994,27151.269998339994,53333.13890952001 2025-07-29,04:19:52.000,210,11053264,5205,0,1753762791,13181.13341291999,28073.831936219998,53333.12493528 2025-07-29,04:19:53.000,210,11053226,5085,0,1753762792,13181.13341291999,28535.148150809997,53333.0969868 2025-07-29,04:19:54.000,210,11053225,4805,0,1753762793,13181.17383077999,29457.780579989994,53333.131922399996 2025-07-29,04:19:55.000,210,11053254,5125,0,1753762794,13181.17383077999,28073.874230999994,53333.08999968001 2025-07-29,04:19:56.000,210,11053181,5245,0,1753762795,13181.187303399995,33148.38078801001,53333.08999968001 2025-07-29,04:19:57.000,210,11053206,5205,0,1753762796,13181.17383077999,29919.17433501,53333.117948160005 2025-07-29,04:19:58.000,210,11053190,5044,0,1753762797,13181.247930189995,29919.202531529998,53333.08999968001 2025-07-29,04:19:59.000,210,11053177,5325,0,1753762798,13181.24119388,28996.654691910007,53333.05506408 2025-07-29,04:20:00.000,210,11053185,5405,0,1753762799,13181.227721259995,29919.32941587,53333.131922399996 2025-07-29,04:20:01.000,210,11053221,5245,0,1753762800,13181.227721259995,28535.359624710007,53333.069038320005 2025-07-29,04:20:02.000,210,11053212,4845,0,1753762801,13181.247930189995,29919.308268480003,53333.08301256 2025-07-29,04:20:03.000,210,11053244,5165,0,1753762802,13181.27487542999,32225.931636210007,53333.12493528 2025-07-29,04:20:04.000,210,11053175,4565,0,1753762803,13181.28161174,31303.362649200004,53333.131922399996 2025-07-29,04:20:05.000,210,11053157,5485,0,1753762804,13181.268139119995,33148.63455669,53333.131922399996 2025-07-29,04:20:06.000,210,11053192,4845,0,1753762805,13181.29508435999,33148.705047990006,53333.0969868 2025-07-29,04:20:07.000,210,11053235,5405,0,1753762806,13181.26140281,25767.680860199995,53333.12493528 2025-07-29,04:20:08.000,210,11053235,5605,0,1753762807,13181.288348049995,30842.173318949994,53333.187819360006 2025-07-29,04:20:09.000,210,11053173,5365,0,1753762808,13181.27487542999,29919.569086289994,53333.18083224001 2025-07-29,04:20:10.000,210,11053226,5005,0,1753762809,13181.268139119995,28997.007148410004,53333.131922399996 2025-07-29,04:20:11.000,210,11053230,4885,0,1753762810,13181.29508435999,27151.798683090004,53333.13890952001 2025-07-29,04:20:12.000,210,11053242,4925,0,1753762811,13181.288348049995,33610.23273648,53333.166858000004 2025-07-29,04:20:13.000,210,11053273,5365,0,1753762812,13181.24119388,28535.838965550007,53333.15288376 2025-07-29,04:20:14.000,210,11053192,5445,0,1753762813,13181.288348049995,30381.082676520004,53333.11096104001 2025-07-29,04:20:15.000,210,11053206,4885,0,1753762814,13181.26140281,28535.867162070004,53333.18083224001 2025-07-29,04:20:16.000,210,11053265,5485,0,1753762815,13181.24119388,27613.255880280005,53333.17384512 2025-07-29,04:20:17.000,210,11053227,5365,0,1753762816,13181.25466649999,28535.90945685,53333.14589664 2025-07-29,04:20:18.000,210,11053231,5485,0,1753762817,13181.25466649999,31765.101811589993,53333.2017936 2025-07-29,04:20:19.000,210,11053196,5285,0,1753762818,13181.288348049995,30842.58921762,53333.17384512 2025-07-29,04:20:20.000,210,11053155,5405,0,1753762819,13181.308556979995,27613.368666359995,53333.166858000004 2025-07-29,04:20:21.000,210,11053171,5325,0,1753762820,13181.33550221999,28536.06453771,53333.17384512 2025-07-29,04:20:22.000,210,11053190,4805,0,1753762821,13181.30182067,30381.392838240004,53333.20878072001 2025-07-29,04:20:23.000,210,11053199,5565,0,1753762822,13181.36244746,29458.767458190006,53333.187819360006 2025-07-29,04:20:24.000,210,11053104,4325,0,1753762823,13181.37592007999,28536.212569440002,53333.166858000004 2025-07-29,04:20:25.000,210,11053223,5605,0,1753762824,13181.40286532,30842.835937170006,53333.13890952001 2025-07-29,04:20:26.000,210,11053186,4845,0,1753762825,13181.40286532,30381.58316475,53333.20878072001 2025-07-29,04:20:27.000,210,11053205,5365,0,1753762826,13181.40286532,33149.49455055001,53333.10397392 2025-07-29,04:20:28.000,210,11053211,5565,0,1753762827,13181.429810559996,29920.351539719995,53333.2017936 2025-07-29,04:20:29.000,210,11053203,5565,0,1753762828,13181.429810559996,27152.447203050004,53333.17384512 2025-07-29,04:20:30.000,210,11053202,5044,0,1753762829,13181.50390997,33149.776515749996,53333.2017936 2025-07-29,04:20:31.000,210,11053163,5684,0,1753762830,13181.510646279996,31765.863117629997,53333.19480648 2025-07-29,04:20:32.000,210,11053194,4885,0,1753762831,13181.530855209996,28536.677812020003,53333.26467768 2025-07-29,04:20:33.000,210,11053216,4925,0,1753762832,13181.591481999996,33149.96684225999,53333.25070344 2025-07-29,04:20:35.000,210,11053199,4765,0,1753762834,13181.638636169992,31304.814769980003,53333.31358752 2025-07-29,04:20:36.000,210,11053241,5485,0,1753762835,13181.638636169992,31304.885261279996,53333.26467768 2025-07-29,04:20:37.000,210,11053239,4485,0,1753762836,13181.658845099992,28998.311237460002,53333.26467768 2025-07-29,04:20:38.000,210,11053217,4645,0,1753762837,13181.712735579997,34072.90238403001,53333.299613279996 2025-07-29,04:20:39.000,210,11053245,5684,0,1753762838,13181.753153439997,26230.477392090004,53333.32756176001 2025-07-29,04:20:40.000,210,11053219,5405,0,1753762839,13181.766626060002,29921.162189669994,53333.355510240006 2025-07-29,04:20:41.000,210,11053203,5565,0,1753762840,13181.840725469992,32227.834901309994,53333.355510240006 2025-07-29,04:20:42.000,210,11053229,5245,0,1753762841,13181.813780229997,27614.658657149994,53333.341536 2025-07-29,04:20:43.000,210,11053191,5445,0,1753762842,13181.793571299997,31766.64557106,53333.36948448 2025-07-29,04:20:44.000,210,11053173,5245,0,1753762843,13181.840725469992,29460.078596370004,53333.39743296001 2025-07-29,04:20:45.000,210,11053238,5325,0,1753762844,13181.867670710002,28998.790578300002,53333.41839432 2025-07-29,04:20:46.000,210,11053207,5325,0,1753762845,13181.901352259993,34996.119890999995,53333.41839432 2025-07-29,04:20:47.000,210,11053167,4805,0,1753762846,13181.921561189993,25308.338402010006,53333.43935568 2025-07-29,04:20:48.000,210,11053185,4485,0,1753762847,13181.935033809998,33612.31927896,53333.467304159996 2025-07-29,04:20:49.000,210,11053201,5485,0,1753762848,13181.955242739998,26231.14705944,53333.453329920005 2025-07-29,04:20:50.000,210,11053190,5005,0,1753762849,13181.948506430002,23924.565986489994,53333.53717536 2025-07-29,04:20:51.000,210,11053166,5005,0,1753762850,13181.948506430002,30844.548875759996,53333.48826552 2025-07-29,04:20:52.000,210,11053202,5285,0,1753762851,13181.968715360003,32228.603256479997,53333.49525264001 2025-07-29,04:20:53.000,210,11053197,4605,0,1753762852,13181.975451669998,30383.331348990003,53333.60005944 2025-07-29,04:20:54.000,210,11053237,4525,0,1753762853,13181.995660599998,35457.98593773,53333.56512384001 2025-07-29,04:20:55.000,210,11053205,5684,0,1753762854,13182.002396909993,31306.14705555,53333.572110960005 2025-07-29,04:20:56.000,210,11053275,5405,0,1753762855,13182.049551079988,30844.859037479997,53333.5860852 2025-07-29,04:20:57.000,210,11053215,5445,0,1753762856,13182.056287389998,27615.596191439996,53333.60704656 2025-07-29,04:20:58.000,210,11053196,4925,0,1753762857,13182.083232629993,32228.990958630005,53333.60005944 2025-07-29,04:20:59.000,210,11053195,5485,0,1753762858,13182.123650489993,28999.678768679994,53333.60005944 2025-07-29,04:21:00.000,210,11053216,5085,0,1753762859,13182.164068349994,29461.037278050004,53333.669930640004 2025-07-29,04:21:01.000,210,11053194,5005,0,1753762860,13182.204486209994,31306.471315529998,53333.67691776 2025-07-29,04:21:02.000,210,11053246,4125,0,1753762861,13182.197749899999,28999.840898669994,53333.690892000006 2025-07-29,04:21:03.000,210,11053197,5405,0,1753762862,13182.231431449989,32229.167186880004,53333.68390488001 2025-07-29,04:21:04.000,210,11053216,4925,0,1753762863,13182.211222519989,27615.920451419996,53333.621020800005 2025-07-29,04:21:05.000,210,11053179,4405,0,1753762864,13182.29205823999,26231.943611130002,53333.70486624 2025-07-29,04:21:06.000,210,11053214,4925,0,1753762865,13182.319003479999,30383.972819820003,53333.71884048 2025-07-29,04:21:07.000,210,11053255,5365,0,1753762866,13182.33921241,27616.01209011,53333.739801840005 2025-07-29,04:21:08.000,210,11053228,5085,0,1753762867,13182.37963027,31768.05539706,53333.77473744 2025-07-29,04:21:09.000,210,11053231,5565,0,1753762868,13182.386366579995,33613.44009063,53333.7956988 2025-07-29,04:21:10.000,210,11053183,5525,0,1753762869,13182.39310288999,25770.789526530003,53333.75377608 2025-07-29,04:21:11.000,210,11053224,4925,0,1753762870,13182.46046599,28077.441090780005,53333.78172456001 2025-07-29,04:21:12.000,210,11053193,5405,0,1753762871,13182.45372967999,32690.82175971,53333.80967304001 2025-07-29,04:21:13.000,210,11053188,5125,0,1753762872,13182.53456539999,31768.259821829997,53333.76076320001 2025-07-29,04:21:14.000,210,11053215,5525,0,1753762873,13182.56151064,30845.60624526,53333.77473744 2025-07-29,04:21:15.000,210,11053199,5884,0,1753762874,13182.568246949995,29000.320239509994,53333.858582880006 2025-07-29,04:21:16.000,210,11053218,5125,0,1753762875,13182.6019285,31768.344411390004,53333.837621520004 2025-07-29,04:21:17.000,210,11053200,5085,0,1753762876,13182.58171957,30384.452160660003,53333.85159576001 2025-07-29,04:21:18.000,210,11053194,5165,0,1753762877,13182.6019285,32229.773412060007,53333.84460864 2025-07-29,04:21:19.000,210,11053210,4805,0,1753762878,13182.62213743,29923.17824085,53333.907492720005 2025-07-29,04:21:20.000,210,11053206,5125,0,1753762879,13182.62213743,25309.769375400007,53333.92845408001 2025-07-29,04:21:21.000,210,11053197,5565,0,1753762880,13182.66255529,25771.170179549998,53333.858582880006 2025-07-29,04:21:22.000,210,11053191,5645,0,1753762881,13182.67602790999,27616.540774859997,53333.84460864 2025-07-29,04:21:23.000,210,11053188,5125,0,1753762882,13182.68276422,25771.219523460008,53333.86557 2025-07-29,04:21:24.000,210,11053168,5165,0,1753762883,13182.67602790999,30384.571995870007,53333.89351848 2025-07-29,04:21:25.000,210,11053174,5165,0,1753762884,13182.716445769991,23464.610253990002,53333.91447984 2025-07-29,04:21:26.000,210,11053158,5245,0,1753762885,13182.716445769991,33152.730101220004,53333.92845408001 2025-07-29,04:21:27.000,210,11053173,5285,0,1753762886,13182.709709459996,31768.802604840006,53333.92146696 2025-07-29,04:21:28.000,210,11053227,5405,0,1753762887,13182.736654699991,29923.446107790005,53333.94242832 2025-07-29,04:21:29.000,210,11053206,5125,0,1753762888,13182.770336249996,29923.50250083,53333.96338968 2025-07-29,04:21:30.000,210,11053228,4925,0,1753762889,13182.74339101,27616.84388745,53334.040248 2025-07-29,04:21:31.000,210,11053198,5044,0,1753762890,13182.72318208,25310.14297929,53333.96338968 2025-07-29,04:21:32.000,210,11053215,5605,0,1753762891,13182.729918389996,29923.622336040004,53333.98435104 2025-07-29,04:21:33.000,210,11053177,5725,0,1753762892,13182.729918389996,25771.628373,53334.11710632001 2025-07-29,04:21:34.000,210,11053182,5044,0,1753762893,13182.709709459996,26694.324244350006,53334.075183600005 2025-07-29,04:21:36.000,210,11053219,5645,0,1753762895,13182.729918389996,28539.730085310002,53334.026273760006 2025-07-29,04:21:37.000,210,11053206,4925,0,1753762896,13182.70297315,29001.088594679997,53334.05422224 2025-07-29,04:21:38.000,210,11053255,5605,0,1753762897,13182.736654699991,33153.18124554001,53334.20095176 2025-07-29,04:21:39.000,210,11053206,5085,0,1753762898,13182.69623683999,29923.81971168,53334.06120936 2025-07-29,04:21:40.000,210,11053209,5405,0,1753762899,13182.689500529996,29923.883153849994,53334.138067679996 2025-07-29,04:21:41.000,210,11053177,5525,0,1753762900,13182.709709459996,32691.991915289997,53334.11710632001 2025-07-29,04:21:42.000,210,11053216,4925,0,1753762901,13182.70297315,28078.639442879998,53334.15204192 2025-07-29,04:21:43.000,210,11053152,4925,0,1753762902,13182.716445769991,26694.662602590004,53334.15204192 2025-07-29,04:21:44.000,210,11053224,5085,0,1753762903,13182.689500529996,27155.985866310002,53334.138067679996 2025-07-29,04:21:45.000,210,11053199,5684,0,1753762904,13182.729918389996,28078.709934180006,53334.14505480001 2025-07-29,04:21:46.000,210,11053222,4445,0,1753762905,13182.68276422,30385.509530159994,53334.15902904 2025-07-29,04:21:47.000,210,11053251,5405,0,1753762906,13182.67602790999,26233.466223209994,53334.173003280004 2025-07-29,04:21:48.000,210,11053231,5405,0,1753762907,13182.69623683999,29924.235610350006,53334.20095176 2025-07-29,04:21:49.000,210,11053143,5645,0,1753762908,13182.65581897999,24388.137922680005,53334.20095176 2025-07-29,04:21:50.000,210,11053221,5805,0,1753762909,13182.63561004999,29001.603181169994,53334.21492600001 2025-07-29,04:21:51.000,210,11053163,5765,0,1753762910,13182.649082669996,31769.66964783,53334.193964640006 2025-07-29,04:21:52.000,210,11053175,5485,0,1753762911,13182.65581897999,31308.35343324,53334.23588736001 2025-07-29,04:21:53.000,210,11053193,5445,0,1753762912,13182.628873739995,25772.283942089998,53334.21492600001 2025-07-29,04:21:54.000,210,11053223,5365,0,1753762913,13182.6019285,28540.39270353,53334.27082296 2025-07-29,04:21:55.000,210,11053185,5485,0,1753762914,13182.64234636,30847.107709949996,53334.27781008 2025-07-29,04:21:56.000,210,11053231,6045,0,1753762915,13182.608664809995,30847.142955600008,53334.21492600001 2025-07-29,04:21:57.000,210,11053251,5565,0,1753762916,13182.58171957,29924.482329899998,53334.21492600001 2025-07-29,04:21:58.000,210,11053184,5125,0,1753762917,13182.588455879995,32231.225532840006,53334.291784320005 2025-07-29,04:21:59.000,210,11053242,5245,0,1753762918,13182.58171957,29001.885146369998,53334.291784320005 2025-07-29,04:22:00.000,210,11053271,5605,0,1753762919,13182.55477432999,30385.967723609996,53334.28479720001 2025-07-29,04:22:01.000,210,11053241,5405,0,1753762920,13182.57498325999,33615.32220834,53334.29877144 2025-07-29,04:22:02.000,210,11053220,4965,0,1753762921,13182.527829089995,32231.331269789996,53334.27781008 2025-07-29,04:22:03.000,210,11053217,5765,0,1753762922,13182.51435646999,26233.931465789996,53334.28479720001 2025-07-29,04:22:04.000,210,11053197,5485,0,1753762923,13182.50088385,29463.377589209995,53334.305758559996 2025-07-29,04:22:05.000,210,11053180,5044,0,1753762924,13182.467202299995,33154.146976350006,53334.361655520006 2025-07-29,04:22:06.000,210,11053228,5205,0,1753762925,13182.49414753999,29924.806589879998,53334.410565360005 2025-07-29,04:22:07.000,210,11053264,5044,0,1753762926,13182.507620159995,28079.485338479994,53334.410565360005 2025-07-29,04:22:08.000,210,11053176,5165,0,1753762927,13182.527829089995,25311.369527910007,53334.45248808001 2025-07-29,04:22:09.000,210,11053228,4925,0,1753762928,13182.507620159995,31308.931461900007,53334.4245396 2025-07-29,04:22:10.000,210,11053239,5445,0,1753762929,13182.487411229995,28079.527633260004,53334.473449439996 2025-07-29,04:22:11.000,210,11053213,5485,0,1753762930,13182.487411229995,30386.24968881,53334.410565360005 2025-07-29,04:22:12.000,210,11053271,5445,0,1753762931,13182.48067492,28079.612222819997,53334.473449439996 2025-07-29,04:22:13.000,210,11053182,5285,0,1753762932,13182.48067492,25772.826725100007,53334.48742368 2025-07-29,04:22:14.000,210,11053198,5165,0,1753762933,13182.48067492,31309.02310059,53334.473449439996 2025-07-29,04:22:15.000,210,11053229,5645,0,1753762934,13182.487411229995,29925.067407690003,53334.473449439996 2025-07-29,04:22:16.000,210,11053198,5285,0,1753762935,13182.49414753999,29002.364487209998,53334.459475200005 2025-07-29,04:22:17.000,210,11053221,5445,0,1753762936,13182.51435646999,27618.352401270007,53334.54332064 2025-07-29,04:22:18.000,210,11053205,5565,0,1753762937,13182.47393860999,26695.635382530003,53334.578256240005 2025-07-29,04:22:19.000,210,11053185,5405,0,1753762938,13182.50088385,29463.758242230004,53334.578256240005 2025-07-29,04:22:20.000,210,11053171,5445,0,1753762939,13182.52109278,23005.014027120007,53334.59223048 2025-07-29,04:22:21.000,210,11053220,5005,0,1753762940,13182.53456539999,29002.50546981,53334.61319184 2025-07-29,04:22:22.000,210,11053227,5645,0,1753762941,13182.548038019995,26234.460150540006,53334.578256240005 2025-07-29,04:22:23.000,210,11053228,5245,0,1753762942,13182.548038019995,29925.215439420004,53334.627166080005 2025-07-29,04:22:24.000,210,11053230,5005,0,1753762943,13182.53456539999,28079.865991500003,53334.676075920004 2025-07-29,04:22:25.000,210,11053213,5605,0,1753762944,13182.56151064,29463.906273960005,53334.66908880001 2025-07-29,04:22:26.000,210,11053204,5245,0,1753762945,13182.568246949995,35922.74212775999,53334.69005016001 2025-07-29,04:22:27.000,210,11053198,5085,0,1753762946,13182.54130171,28079.823696720006,53334.73896000001 2025-07-29,04:22:28.000,210,11053250,4925,0,1753762947,13182.55477432999,28541.21040261,53334.73896000001 2025-07-29,04:22:29.000,210,11053230,5044,0,1753762948,13182.55477432999,29002.540715459996,53334.73197288 2025-07-29,04:22:30.000,210,11053271,5485,0,1753762949,13182.527829089995,25773.115739429995,53334.7040244 2025-07-29,04:22:31.000,210,11053203,5405,0,1753762950,13182.57498325999,29925.2577342,53334.808831199996 2025-07-29,04:22:32.000,210,11053235,5445,0,1753762951,13182.57498325999,29463.934470480002,53334.73896000001 2025-07-29,04:22:33.000,210,11053268,4765,0,1753762952,13182.6019285,30386.637390959993,53334.794856960005 2025-07-29,04:22:34.000,210,11053203,5245,0,1753762953,13182.6019285,33154.739103269996,53334.808831199996 2025-07-29,04:22:35.000,210,11053046,5285,0,1753762954,13182.608664809995,30847.981802070004,53334.864728160006 2025-07-29,04:22:36.000,210,11053224,5125,0,1753762955,13182.608664809995,31309.34031144,53334.82280544 2025-07-29,04:22:37.000,210,11053157,5325,0,1753762956,13182.61540111999,29002.590059370006,53334.85075392 2025-07-29,04:22:38.000,210,11053217,5485,0,1753762957,13182.649082669996,28541.238599129996,53334.90665088001 2025-07-29,04:22:39.000,210,11053220,5125,0,1753762958,13182.70297315,32693.359446510003,53334.94158648 2025-07-29,04:22:40.000,210,11053219,5565,0,1753762959,13182.69623683999,29925.229537680003,53334.92062512 2025-07-29,04:22:41.000,210,11053182,4885,0,1753762960,13182.70297315,27157.12782537,53335.02543192001 2025-07-29,04:22:42.000,210,11053228,4925,0,1753762961,13182.709709459996,30847.939507289993,53334.95556072001 2025-07-29,04:22:43.000,210,11053207,5565,0,1753762962,13182.729918389996,29463.920372220004,53334.99049632 2025-07-29,04:22:44.000,210,11053145,5725,0,1753762963,13182.756863629991,29925.215439420004,53335.03940616 2025-07-29,04:22:45.000,210,11053245,5565,0,1753762964,13182.74339101,30386.58099792,53335.088316 2025-07-29,04:22:46.000,210,11053173,4965,0,1753762965,13182.756863629991,29002.547764589995,53335.07434176001 2025-07-29,04:22:47.000,210,11053203,5325,0,1753762966,13182.770336249996,29463.871028309994,53335.10927736 2025-07-29,04:22:48.000,210,11053207,5485,0,1753762967,13182.770336249996,30386.517555750004,53335.12325160001 2025-07-29,04:22:49.000,210,11053140,5205,0,1753762968,13182.783808870001,29463.751193100004,53335.15120008001 2025-07-29,04:22:50.000,210,11053235,5684,0,1753762969,13182.777072559991,33154.54877676,53335.130238720005 2025-07-29,04:22:51.000,210,11053194,5044,0,1753762970,13182.756863629991,31770.494396039998,53335.18613568 2025-07-29,04:22:52.000,210,11053205,5645,0,1753762971,13182.797281489991,35922.608194290005,53335.15120008001 2025-07-29,04:22:53.000,210,11053195,5565,0,1753762972,13182.736654699991,29463.744143970005,53335.17216144001 2025-07-29,04:22:54.000,210,11053174,5085,0,1753762973,13182.74339101,26695.67767731,53335.22107128001 2025-07-29,04:22:55.000,210,11053178,4965,0,1753762974,13182.709709459996,25772.988855090007,53335.17216144001 2025-07-29,04:22:56.000,210,11053211,5805,0,1753762975,13182.736654699991,29463.701849189994,53335.23504552 2025-07-29,04:22:57.000,210,11053240,5165,0,1753762976,13182.729918389996,36383.853917579996,53335.28395536 2025-07-29,04:22:58.000,210,11053205,5605,0,1753762977,13182.70297315,31309.058346239995,53335.32587808 2025-07-29,04:22:59.000,210,11053158,5044,0,1753762978,13182.68276422,29463.63135789,53335.36081368001 2025-07-29,04:23:00.000,210,11053198,5085,0,1753762979,13182.628873739995,29002.315143300002,53335.367800800006 2025-07-29,04:23:01.000,210,11053192,5125,0,1753762980,13182.61540111999,26234.178185340003,53335.38876216001 2025-07-29,04:23:02.000,210,11053172,5125,0,1753762981,13182.568246949995,26695.52259645,53335.37478792 2025-07-29,04:23:03.000,210,11053232,5125,0,1753762982,13182.568246949995,29463.532670069995,53335.43767200001 2025-07-29,04:23:04.000,210,11053268,5165,0,1753762983,13182.54130171,35460.981817980006,53335.38876216001 2025-07-29,04:23:05.000,210,11053199,5325,0,1753762984,13182.467202299995,28079.435994569998,53335.40972352001 2025-07-29,04:23:06.000,210,11053240,4445,0,1753762985,13182.467202299995,32231.486350649997,53335.50055608 2025-07-29,04:23:07.000,210,11053202,4925,0,1753762986,13182.39310288999,29002.096620270007,53335.45863336001 2025-07-29,04:23:08.000,210,11053207,5684,0,1753762987,13182.33921241,27618.028141290008,53335.40972352001 2025-07-29,04:23:09.000,210,11053233,5645,0,1753762988,13182.35268502999,29002.068423749995,53335.43767200001 2025-07-29,04:23:10.000,210,11053237,5525,0,1753762989,13182.298794549999,26695.3463682,53335.47959472 2025-07-29,04:23:11.000,210,11053221,5645,0,1753762990,13182.298794549999,25311.28493835,53335.50055608 2025-07-29,04:23:12.000,210,11053204,5205,0,1753762991,13182.258376689999,28540.632373950008,53335.48658184001 2025-07-29,04:23:13.000,210,11053267,5525,0,1753762992,13182.204486209994,29001.941539410007,53335.465620480005 2025-07-29,04:23:14.000,210,11053253,5725,0,1753762993,13182.164068349994,30847.283938199995,53335.54946592 2025-07-29,04:23:15.000,210,11053205,5765,0,1753762994,13182.110177869989,26695.17013995,53335.5424788 2025-07-29,04:23:16.000,210,11053272,5085,0,1753762995,13182.083232629993,31308.579005399995,53335.57042728 2025-07-29,04:23:17.000,210,11053245,5525,0,1753762996,13182.049551079988,31769.923416510006,53335.563440160004 2025-07-29,04:23:18.000,210,11053241,5445,0,1753762997,13182.002396909993,31769.874072599996,53335.57741440001 2025-07-29,04:23:19.000,210,11053268,5044,0,1753762998,13181.948506430002,32692.492403519995,53335.52151744 2025-07-29,04:23:20.000,210,11053219,5485,0,1753762999,13181.941770119993,27617.760274350003,53335.5424788 2025-07-29,04:23:21.000,210,11053224,5005,0,1753763000,13181.887879640002,26695.02210822,53335.563440160004 2025-07-29,04:23:22.000,210,11053223,5565,0,1753763001,13181.860934399992,27156.32422455,53335.61235 2025-07-29,04:23:23.000,210,11053210,5165,0,1753763002,13181.786834990002,25310.925432720003,53335.59837576 2025-07-29,04:23:24.000,210,11053184,5165,0,1753763003,13181.773362369997,31308.332285850003,53335.563440160004 2025-07-29,04:23:25.000,210,11053230,5085,0,1753763004,13181.699262959992,27617.576996970005,53335.563440160004 2025-07-29,04:23:26.000,210,11053180,5245,0,1753763005,13181.699262959992,25310.840843159996,53335.535491680006 2025-07-29,04:23:27.000,210,11053235,5405,0,1753763006,13181.638636169992,31769.578009139994,53335.59138864 2025-07-29,04:23:28.000,210,11053238,5125,0,1753763007,13181.584745690001,29462.82070794,53335.584401520005 2025-07-29,04:23:29.000,210,11053273,5725,0,1753763008,13181.537591519991,28540.160082240007,53335.52850456001 2025-07-29,04:23:30.000,210,11053247,5565,0,1753763009,13181.46349211,24388.01808747,53335.59837576 2025-07-29,04:23:31.000,210,11053223,5645,0,1753763010,13181.43654686999,33614.73713055,53335.57741440001 2025-07-29,04:23:32.000,210,11053240,4925,0,1753763011,13181.409601629995,30846.698860410004,53335.59837576 2025-07-29,04:23:33.000,210,11053243,5565,0,1753763012,13181.36244746,32230.696848089996,53335.59837576 2025-07-29,04:23:34.000,210,11053224,4925,0,1753763013,13181.308556979995,33614.673688380004,53335.64029848 2025-07-29,04:23:35.000,210,11053204,4965,0,1753763014,13181.27487542999,32691.94257138,53335.57741440001 2025-07-29,04:23:36.000,210,11053236,4965,0,1753763015,13181.20077602,27155.84488371,53335.584401520005 2025-07-29,04:23:37.000,210,11053290,4925,0,1753763016,13181.19403970999,35459.875104570005,53335.584401520005 2025-07-29,04:23:38.000,210,11053290,4885,0,1753763017,13181.086258749994,36382.5427794,53335.52850456001 2025-07-29,04:23:39.000,210,11053228,5285,0,1753763018,13181.079522439999,27155.710950239998,53335.61235 2025-07-29,04:23:40.000,210,11053306,5205,0,1753763019,13180.985214099994,31307.690815020003,53335.57741440001 2025-07-29,04:23:41.000,210,11053288,5165,0,1753763020,13180.971741479989,33614.37762492,53335.563440160004 2025-07-29,04:23:42.000,210,11053267,5645,0,1753763021,13180.911114689989,29923.65758169,53335.57741440001 2025-07-29,04:23:43.000,210,11053079,5565,0,1753763022,13180.816806349998,28539.624348359997,53335.535491680006 2025-07-29,04:23:44.000,210,11053291,5684,0,1753763023,13180.789861109988,27155.584065899995,53335.50754320001 2025-07-29,04:23:45.000,210,11053275,5645,0,1753763024,13180.709025390002,29462.179237110002,53335.5424788 2025-07-29,04:23:46.000,210,11053209,5845,0,1753763025,13180.607980740002,28078.11780726,53335.52151744 2025-07-29,04:23:47.000,210,11053276,4965,0,1753763026,13180.594508119997,29000.693843400004,53335.535491680006 2025-07-29,04:23:48.000,210,11053255,5485,0,1753763027,13180.486727160001,24848.671683840003,53335.52151744 2025-07-29,04:23:49.000,210,11053224,5285,0,1753763028,13180.432836679996,32691.385690109993,53335.50055608 2025-07-29,04:23:50.000,210,11053268,5005,0,1753763029,13180.352000959996,30845.923456110002,53335.465620480005 2025-07-29,04:23:51.000,210,11053243,5525,0,1753763030,13180.271165239996,34536.573008039995,53335.45164624 2025-07-29,04:23:52.000,210,11053282,5165,0,1753763031,13180.170120589995,30845.902308720004,53335.47959472 2025-07-29,04:23:53.000,210,11053294,5245,0,1753763032,13180.109493799995,29000.454172979997,53335.465620480005 2025-07-29,04:23:54.000,210,11053285,5485,0,1753763033,13180.069075939995,31768.414902689998,53335.45863336001 2025-07-29,04:23:55.000,210,11053215,5445,0,1753763034,13179.927613429994,28539.032221440008,53335.40972352001 2025-07-29,04:23:56.000,210,11053202,5085,0,1753763035,13179.880459259999,28538.982877529997,53335.43068488 2025-07-29,04:23:57.000,210,11053198,4965,0,1753763036,13179.779414609999,27154.935545939996,53335.43767200001 2025-07-29,04:23:58.000,210,11053204,5325,0,1753763037,13179.698578889998,29000.2708956,53335.43767200001 2025-07-29,04:23:59.000,210,11053212,4965,0,1753763038,13179.637952099998,29922.903324779996,53335.43767200001 2025-07-29,04:24:00.000,210,11053274,5125,0,1753763039,13179.584061619993,33152.16617082,53335.416710640005 2025-07-29,04:24:01.000,210,11053235,5325,0,1753763040,13179.489753280002,33613.4330415,53335.37478792 2025-07-29,04:24:02.000,210,11053286,5085,0,1753763041,13179.415653869997,31306.77442812,53335.36081368001 2025-07-29,04:24:03.000,210,11053200,5085,0,1753763042,13179.328081840002,31306.675740299994,53335.346839440004 2025-07-29,04:24:04.000,210,11053252,5085,0,1753763043,13179.267455050001,28999.960733879998,53335.37478792 2025-07-29,04:24:05.000,210,11053219,5525,0,1753763044,13179.173146709996,29461.283997599996,53335.297929600005 2025-07-29,04:24:06.000,210,11053212,5044,0,1753763045,13179.08557468,30845.239690500006,53335.20709704 2025-07-29,04:24:07.000,210,11053280,5125,0,1753763046,13179.011475269996,28999.847947799994,53335.200109920006 2025-07-29,04:24:08.000,210,11053272,5165,0,1753763047,13178.91716692999,28999.826800409995,53335.15120008001 2025-07-29,04:24:09.000,210,11053286,5005,0,1753763048,13178.84306752,26231.7955794,53335.249019760005 2025-07-29,04:24:10.000,210,11053222,5044,0,1753763049,13178.75549548999,24847.73414955,53335.26998112001 2025-07-29,04:24:11.000,210,11053256,5085,0,1753763050,13178.63424190999,28999.735161720004,53335.200109920006 2025-07-29,04:24:12.000,210,11053263,5365,0,1753763051,13178.553406189989,27615.70192839,53335.18613568 2025-07-29,04:24:13.000,210,11053302,5165,0,1753763052,13178.506252019994,30844.99297095,53335.200109920006 2025-07-29,04:24:14.000,210,11053268,5044,0,1753763053,13178.405207369993,24386.382689310005,53335.18613568 2025-07-29,04:24:15.000,210,11053247,5405,0,1753763054,13178.304162719993,31767.688842300005,53335.16517432 2025-07-29,04:24:16.000,210,11053293,5684,0,1753763055,13178.189645450002,32690.391762779996,53335.1581872 2025-07-29,04:24:17.000,210,11053237,5684,0,1753763056,13178.115546039997,30844.97182356,53335.17216144001 2025-07-29,04:24:18.000,210,11053250,5005,0,1753763057,13178.014501389996,28076.989946460002,53335.12325160001 2025-07-29,04:24:19.000,210,11053203,5565,0,1753763058,13177.920193049991,25770.34543134,53335.06036752 2025-07-29,04:24:20.000,210,11053298,5205,0,1753763059,13177.859566259991,29461.002032400007,53335.10927736 2025-07-29,04:24:21.000,210,11053219,5605,0,1753763060,13177.76525792,31767.653596649994,53335.10927736 2025-07-29,04:24:22.000,210,11053209,5445,0,1753763061,13177.65747695999,33151.6445352,53335.05338040001 2025-07-29,04:24:23.000,210,11053214,5085,0,1753763062,13177.55643230999,28999.650572159997,53335.07434176001 2025-07-29,04:24:24.000,210,11053260,5405,0,1753763063,13177.489069209994,32690.321271480003,53335.088316 2025-07-29,04:24:25.000,210,11053242,4925,0,1753763064,13177.408233489994,25308.979872840006,53335.05338040001 2025-07-29,04:24:26.000,210,11053199,5605,0,1753763065,13177.280243599998,29460.966786749996,53334.976522079996 2025-07-29,04:24:27.000,210,11053238,5165,0,1753763066,13177.212880499988,25770.32428395,53334.92062512 2025-07-29,04:24:28.000,210,11053269,5645,0,1753763067,13177.172462639988,28538.31321018,53335.00447056001 2025-07-29,04:24:29.000,210,11053215,5565,0,1753763068,13177.091626920002,32690.307173220004,53335.02543192001 2025-07-29,04:24:30.000,210,11053255,5445,0,1753763069,13176.990582270002,29922.325296120005,53334.92062512 2025-07-29,04:24:31.000,210,11053252,5285,0,1753763070,13176.869328690002,28076.99699559,53334.94158648 2025-07-29,04:24:32.000,210,11053253,5684,0,1753763071,13176.822174519992,27154.315222499994,53334.976522079996 2025-07-29,04:24:33.000,210,11053248,5005,0,1753763072,13176.721129869991,28999.664670419996,53334.92062512 2025-07-29,04:24:34.000,210,11053271,5565,0,1753763073,13176.64703046,25309.05036414,53334.88568952001 2025-07-29,04:24:35.000,210,11053266,4965,0,1753763074,13176.53924949999,32229.03325341,53334.92761224 2025-07-29,04:24:36.000,210,11053249,5684,0,1753763075,13176.44494116,26231.760333750004,53334.87171528 2025-07-29,04:24:37.000,210,11053207,5605,0,1753763076,13176.391050679995,35919.675756209996,53334.8787024 2025-07-29,04:24:38.000,210,11053173,5765,0,1753763077,13176.27653340999,27615.772419689994,53334.81581832001 2025-07-29,04:24:39.000,210,11053194,5285,0,1753763078,13176.222642929999,31306.45016814,53334.794856960005 2025-07-29,04:24:40.000,210,11053243,5605,0,1753763079,13176.135070899989,31306.421971620002,53334.75992136 2025-07-29,04:24:41.000,210,11053215,5485,0,1753763080,13176.074444109989,27154.40686119,53334.808831199996 2025-07-29,04:24:42.000,210,11053216,5125,0,1753763081,13175.912772670003,22541.07553617,53334.73896000001 2025-07-29,04:24:43.000,210,11053243,5565,0,1753763082,13175.845409569993,28538.397799740007,53334.73197288 2025-07-29,04:24:44.000,210,11053277,5245,0,1753763083,13175.771310160002,27154.39981206,53334.641140319996 2025-07-29,04:24:45.000,210,11053301,5525,0,1753763084,13175.677001819997,28999.805653019997,53334.71799864001 2025-07-29,04:24:46.000,210,11053244,4445,0,1753763085,13175.562484549991,25770.415922639993,53334.697037280006 2025-07-29,04:24:47.000,210,11053231,5645,0,1753763086,13175.501857759991,33151.77846867,53334.66908880001 2025-07-29,04:24:48.000,210,11053257,5565,0,1753763087,13175.434494659996,28538.369603219995,53334.68306304 2025-07-29,04:24:49.000,210,11053287,5684,0,1753763088,13175.34692263,29922.431033069995,53334.66210168 2025-07-29,04:24:50.000,210,11053226,5125,0,1753763089,13175.19872380999,28077.123879930004,53334.59921760001 2025-07-29,04:24:51.000,210,11053225,5684,0,1753763090,13175.1246244,24847.776444329997,53334.59223048 2025-07-29,04:24:52.000,210,11053244,5285,0,1753763091,13175.023579749999,35919.830837069996,53334.55729488 2025-07-29,04:24:53.000,210,11053238,4965,0,1753763092,13174.942744029999,33151.83486171,53334.55729488 2025-07-29,04:24:54.000,210,11053200,4765,0,1753763093,13174.834963069989,32690.462254080005,53334.58524336 2025-07-29,04:24:55.000,210,11053270,5044,0,1753763094,13174.740654729998,25770.535757849997,53334.51537216 2025-07-29,04:24:56.000,210,11053228,5165,0,1753763095,13174.659819009998,29461.22055543,53334.46646232 2025-07-29,04:24:57.000,210,11053226,5205,0,1753763096,13174.592455910002,32690.589138419993,53334.508385040004 2025-07-29,04:24:58.000,210,11053245,5405,0,1753763097,13174.511620190002,32229.23062905,53334.44550096 2025-07-29,04:24:59.000,210,11053201,5525,0,1753763098,13174.430784470002,34074.60827349,53334.48043656001 2025-07-29,04:25:00.000,210,11053216,4925,0,1753763099,13174.329739820001,22541.287010069995,53334.44550096 2025-07-29,04:25:01.000,210,11053271,5605,0,1753763100,13174.242167789991,27154.590138569998,53334.43152672001 2025-07-29,04:25:02.000,210,11053221,5605,0,1753763101,13174.18827731,25309.297083690006,53334.361655520006 2025-07-29,04:25:03.000,210,11053231,5605,0,1753763102,13174.093968969995,29461.283997599996,53334.361655520006 2025-07-29,04:25:04.000,210,11053217,5485,0,1753763103,13174.04007848999,33613.27796064,53334.43152672001 2025-07-29,04:25:05.000,210,11053216,4885,0,1753763104,13173.93903383999,34074.58007697,53334.33370704001 2025-07-29,04:25:06.000,210,11053202,5285,0,1753763105,13173.8447255,32690.617334940005,53334.305758559996 2025-07-29,04:25:07.000,210,11053280,5044,0,1753763106,13173.75715346999,30845.253788760005,53334.26383584001 2025-07-29,04:25:08.000,210,11053202,5125,0,1753763107,13173.716735609989,26693.28097311,53334.25684872 2025-07-29,04:25:09.000,210,11053258,5285,0,1753763108,13173.649372509994,34535.90334069,53334.22890024 2025-07-29,04:25:10.000,210,11053254,5285,0,1753763109,13173.588745719993,25770.542806979996,53334.21492600001 2025-07-29,04:25:11.000,210,11053223,5565,0,1753763110,13173.487701069993,31306.499512049995,53334.18697752001 2025-07-29,04:25:12.000,210,11053219,5605,0,1753763111,13173.460755829998,28077.201420359997,53334.173003280004 2025-07-29,04:25:13.000,210,11053199,5485,0,1753763112,13173.359711179997,30845.098707900004,53334.138067679996 2025-07-29,04:25:14.000,210,11053223,5405,0,1753763113,13173.319293319997,28077.137978190003,53334.11710632001 2025-07-29,04:25:15.000,210,11053237,5405,0,1753763114,13173.285611769992,29922.431033069995,53334.11710632001 2025-07-29,04:25:16.000,210,11053236,5365,0,1753763115,13173.211512360002,28538.411898000006,53334.08915784 2025-07-29,04:25:17.000,210,11053260,5125,0,1753763116,13173.164358189992,30845.070511380007,53334.040248 2025-07-29,04:25:18.000,210,11053252,5285,0,1753763117,13173.123940329991,25770.401824379995,53334.06819648001 2025-07-29,04:25:19.000,210,11053238,5044,0,1753763118,13173.076786159996,26692.991958779996,53334.040248 2025-07-29,04:25:20.000,210,11053250,5005,0,1753763119,13172.955532579996,27615.666682740004,53334.05422224 2025-07-29,04:25:21.000,210,11053237,5684,0,1753763120,13172.915114719995,32228.948663849995,53334.026273760006 2025-07-29,04:25:22.000,210,11053212,5165,0,1753763121,13172.834278999995,28076.982897330003,53334.01229952 2025-07-29,04:25:23.000,210,11053235,5485,0,1753763122,13172.814070069995,30844.901332260008,53333.94941544001 2025-07-29,04:25:24.000,210,11053257,5525,0,1753763123,13172.76017958999,33151.5035526,53333.92146696 2025-07-29,04:25:25.000,210,11053250,5085,0,1753763124,13172.67934386999,29460.861049800005,53333.92146696 2025-07-29,04:25:26.000,210,11053291,5845,0,1753763125,13172.62545339,33151.46830695,53333.9354412 2025-07-29,04:25:27.000,210,11053295,5405,0,1753763126,13172.57829921999,28999.481393039998,53333.90050560001 2025-07-29,04:25:28.000,210,11053257,5445,0,1753763127,13172.55809028999,24386.178264539994,53333.89351848 2025-07-29,04:25:29.000,210,11053248,4885,0,1753763128,13172.477254569989,26692.829828789996,53333.858582880006 2025-07-29,04:25:30.000,210,11053233,5525,0,1753763129,13172.403155159998,32228.814730380007,53333.788711680005 2025-07-29,04:25:31.000,210,11053260,5125,0,1753763130,13172.315583129988,29922.092674829997,53333.76775032 2025-07-29,04:25:32.000,210,11053272,5245,0,1753763131,13172.315583129988,28076.764374299994,53333.76076320001 2025-07-29,04:25:33.000,210,11053257,5605,0,1753763132,13172.261692649998,23924.770411260004,53333.76775032 2025-07-29,04:25:34.000,210,11053268,5165,0,1753763133,13172.228011099993,28076.750276039995,53333.70486624 2025-07-29,04:25:35.000,210,11053223,5605,0,1753763134,13172.167384309992,27615.38471754,53333.67691776 2025-07-29,04:25:36.000,210,11053231,5485,0,1753763135,13172.153911690002,32228.673747780005,53333.62800792 2025-07-29,04:25:37.000,210,11053244,4925,0,1753763136,13172.093284900002,28999.29106653,53333.6559564 2025-07-29,04:25:38.000,210,11053260,5165,0,1753763137,13171.985503939992,27615.257833199998,53333.67691776 2025-07-29,04:25:39.000,210,11053237,5525,0,1753763138,13171.985503939992,32228.490470400007,53333.69787912 2025-07-29,04:25:40.000,210,11053293,5725,0,1753763139,13171.924877149992,30844.562974019995,53333.64896928 2025-07-29,04:25:41.000,210,11053222,5005,0,1753763140,13171.870986670001,29921.853004410004,53333.64896928 2025-07-29,04:25:42.000,210,11053220,5205,0,1753763141,13171.817096189996,28999.164182189998,53333.572110960005 2025-07-29,04:25:43.000,210,11053106,5044,0,1753763142,13171.79015095,29460.45220026,53333.572110960005 2025-07-29,04:25:44.000,210,11053299,5525,0,1753763143,13171.81035988,29921.75431659,53333.55813672 2025-07-29,04:25:45.000,210,11053247,5445,0,1753763144,13171.74973309,32228.349487800006,53333.59307232001 2025-07-29,04:25:46.000,210,11053256,5165,0,1753763145,13171.72278784999,25308.41594244,53333.572110960005 2025-07-29,04:25:47.000,210,11053263,5445,0,1753763146,13171.66889737,30844.429040550007,53333.5511496 2025-07-29,04:25:48.000,210,11053242,5044,0,1753763147,13171.62174319999,26231.055420749995,53333.44634280001 2025-07-29,04:25:49.000,210,11053108,5085,0,1753763148,13171.58806165,28537.721083259996,53333.467304159996 2025-07-29,04:25:50.000,210,11053256,5125,0,1753763149,13171.56785272,30844.35150012,53333.46031704 2025-07-29,04:25:51.000,210,11053236,5005,0,1753763150,13171.487017,28537.699935869998,53333.46031704 2025-07-29,04:25:52.000,210,11053274,5325,0,1753763151,13171.46007175999,26230.99902771,53333.47429128001 2025-07-29,04:25:53.000,210,11053273,5765,0,1753763152,13171.41965389999,24847.078580460002,53333.43236856 2025-07-29,04:25:54.000,210,11053285,5445,0,1753763153,13171.37923603999,30844.316254470003,53333.42538144001 2025-07-29,04:25:55.000,210,11053224,5205,0,1753763154,13171.33881817999,29460.346463309994,53333.4114072 2025-07-29,04:25:56.000,210,11053236,5405,0,1753763155,13171.31860924999,27614.989966260007,53333.334548880004 2025-07-29,04:25:57.000,210,11053292,4845,0,1753763156,13171.291664009994,28076.306180850006,53333.37647160001 2025-07-29,04:25:58.000,210,11053290,5085,0,1753763157,13171.210828289994,33150.946671330006,53333.30660040001 2025-07-29,04:25:59.000,210,11053284,5125,0,1753763158,13171.190619359993,32689.602260219996,53333.334548880004 2025-07-29,04:26:00.000,210,11053277,5405,0,1753763159,13171.143465189998,27614.975867999994,53333.38345872 2025-07-29,04:26:01.000,210,11053282,4925,0,1753763160,13171.089574709993,27615.004064520006,53333.299613279996 2025-07-29,04:26:02.000,210,11053251,5645,0,1753763161,13171.055893160003,28076.320279110005,53333.26467768 2025-07-29,04:26:03.000,210,11053255,5565,0,1753763162,13171.069365779993,31305.597223410005,53333.31358752 2025-07-29,04:26:04.000,210,11053292,5205,0,1753763163,13170.968321129993,31305.604272540004,53333.25070344 2025-07-29,04:26:05.000,210,11053267,5405,0,1753763164,13170.927903269992,26231.00607684,53333.22974208001 2025-07-29,04:26:06.000,210,11053230,5245,0,1753763165,13170.880749099997,27153.680800799993,53333.2716648 2025-07-29,04:26:07.000,210,11053257,5605,0,1753763166,13170.833594930002,28537.66469022,53333.19480648 2025-07-29,04:26:08.000,210,11053269,5565,0,1753763167,13170.772968140001,32228.300143889996,53333.2017936 2025-07-29,04:26:09.000,210,11053256,5044,0,1753763168,13170.766231829992,28537.67173935,53333.13890952001 2025-07-29,04:26:10.000,210,11053263,5525,0,1753763169,13170.698868729996,26692.3152423,53333.166858000004 2025-07-29,04:26:11.000,210,11053288,4805,0,1753763170,13170.671923490001,30844.34445099,53333.14589664 2025-07-29,04:26:12.000,210,11053234,5285,0,1753763171,13170.624769319991,30844.316254470003,53333.166858000004 2025-07-29,04:26:13.000,210,11053247,5645,0,1753763172,13170.59108777,27153.694899060007,53333.05506408 2025-07-29,04:26:14.000,210,11053275,5845,0,1753763173,13170.57087884,30382.971843360006,53333.08301256 2025-07-29,04:26:15.000,210,11053223,5765,0,1753763174,13170.55066991,32228.293094759996,53333.117948160005 2025-07-29,04:26:16.000,210,11053248,4485,0,1753763175,13170.516988359996,28076.36257389,53333.020128480006 2025-07-29,04:26:17.000,210,11053182,5205,0,1753763176,13170.46309787999,31766.976880169997,53333.04807696 2025-07-29,04:26:18.000,210,11053245,5285,0,1753763177,13170.42941633,28076.411917799996,53333.020128480006 2025-07-29,04:26:19.000,210,11053254,5205,0,1753763178,13170.36205322999,31767.033273210007,53333.00615424 2025-07-29,04:26:20.000,210,11053200,5085,0,1753763179,13170.375525849995,27615.046359300002,53333.04108984001 2025-07-29,04:26:21.000,210,11053232,5125,0,1753763180,13170.34858061,25308.40184418,53332.999167120004 2025-07-29,04:26:22.000,210,11053186,5085,0,1753763181,13170.26774489,27153.659653409995,53332.901347440005 2025-07-29,04:26:23.000,210,11053222,4965,0,1753763182,13170.28121750999,29460.29007027,53333.01314136001 2025-07-29,04:26:24.000,210,11053230,4965,0,1753763183,13170.24753596,29921.697923550004,53332.93628304 2025-07-29,04:26:25.000,210,11053229,5605,0,1753763184,13170.213854409994,29460.339414179994,53332.90833456 2025-07-29,04:26:26.000,210,11053191,5684,0,1753763185,13170.193645479994,27153.708997320005,53332.86641184 2025-07-29,04:26:27.000,210,11053365,5805,0,1753763186,13170.15996392999,28076.36962302,53332.89436032001 2025-07-29,04:26:28.000,210,11053329,5845,0,1753763187,13170.13975499999,30383.04233466,53332.8873732 2025-07-29,04:26:29.000,210,11053354,5005,0,1753763188,13170.11954606999,25769.725107899998,53332.89436032001 2025-07-29,04:26:30.000,210,11053347,5405,0,1753763189,13170.126282379999,26231.041322489997,53332.88038608 2025-07-29,04:26:31.000,210,11053396,5125,0,1753763190,13170.126282379999,28076.35552476,53332.86641184 2025-07-29,04:26:32.000,210,11053379,5805,0,1753763191,13170.112809759994,27615.032261040004,53332.91532168 2025-07-29,04:26:33.000,210,11053321,5405,0,1753763192,13170.126282379999,27615.018162780005,53332.89436032001 2025-07-29,04:26:34.000,210,11053363,5605,0,1753763193,13170.092600829994,31766.998027559996,53332.82448912001 2025-07-29,04:26:35.000,210,11053199,5405,0,1753763194,13170.072391899994,30844.372647509997,53332.81051488 2025-07-29,04:26:36.000,210,11053366,4285,0,1753763195,13170.052182969994,29460.374659830006,53332.831476240004 2025-07-29,04:26:37.000,210,11053355,5605,0,1753763196,13170.038710349989,30383.04938379,53332.76859216 2025-07-29,04:26:38.000,210,11053358,5085,0,1753763197,13170.031974039994,29460.402856350003,53332.86641184 2025-07-29,04:26:39.000,210,11053364,5165,0,1753763198,13170.005028799998,28076.440114319994,53332.78955352 2025-07-29,04:26:40.000,210,11053381,5485,0,1753763199,13169.971347249993,28076.454212580007,53332.782566400005 2025-07-29,04:26:41.000,210,11053391,5605,0,1753763200,13169.957874629989,29460.466298519998,53332.77557928001 2025-07-29,04:26:42.000,210,11053377,5365,0,1753763201,13169.944402009998,30383.133973350006,53332.76859216 2025-07-29,04:26:43.000,210,11053412,5125,0,1753763202,13169.944402009998,29921.810709629994,53332.76160504 2025-07-29,04:26:44.000,210,11053369,5485,0,1753763203,13169.897247839988,29921.838906150006,53332.76160504 2025-07-29,04:26:45.000,210,11053367,5565,0,1753763204,13169.877038909988,29921.860053540004,53332.69173384 2025-07-29,04:26:46.000,210,11053364,5365,0,1753763205,13169.823148429998,29921.803660499994,53332.782566400005 2025-07-29,04:26:47.000,210,11053396,4965,0,1753763206,13169.843357359998,28999.220575230007,53332.733656560005 2025-07-29,04:26:48.000,210,11053349,5485,0,1753763207,13169.856829979988,28999.29106653,53332.7126952 2025-07-29,04:26:49.000,210,11053384,5085,0,1753763208,13169.802939499998,24847.26185784,53332.67077248 2025-07-29,04:26:50.000,210,11053348,5125,0,1753763209,13169.809675809993,27615.264882329997,53332.70570808001 2025-07-29,04:26:51.000,210,11053384,5125,0,1753763210,13169.769257949993,29921.958741359995,53332.70570808001 2025-07-29,04:26:52.000,210,11053387,5565,0,1753763211,13169.715367470002,29460.60728112,53332.684746720006 2025-07-29,04:26:53.000,210,11053407,5525,0,1753763212,13169.701894849997,30844.68280923,53332.70570808001 2025-07-29,04:26:54.000,210,11053364,5005,0,1753763213,13169.715367470002,31305.98492556,53332.71968232 2025-07-29,04:26:55.000,210,11053357,5485,0,1753763214,13169.668213299992,30844.64756358,53332.70570808001 2025-07-29,04:26:56.000,210,11053388,5125,0,1753763215,13169.681685919997,23924.763362130005,53332.684746720006 2025-07-29,04:26:57.000,210,11053382,5245,0,1753763216,13169.614322820002,27615.448159709995,53332.58692704001 2025-07-29,04:26:58.000,210,11053381,5365,0,1753763217,13169.654740680002,30844.8167427,53332.642824 2025-07-29,04:26:59.000,210,11053368,5085,0,1753763218,13169.607586509992,28999.47434391,53332.62186264 2025-07-29,04:27:00.000,210,11053367,5605,0,1753763219,13169.600850199997,26231.555908979994,53332.67077248 2025-07-29,04:27:01.000,210,11053428,4925,0,1753763220,13169.587377579992,27154.209485550004,53332.67775960001 2025-07-29,04:27:02.000,210,11053394,5285,0,1753763221,13169.573904960002,33612.88320936001,53332.628849759996 2025-07-29,04:27:03.000,210,11053395,5605,0,1753763222,13169.546959719992,30844.922479650006,53332.65679824001 2025-07-29,04:27:04.000,210,11053397,5445,0,1753763223,13169.520014479996,24386.319247139996,53332.663785360004 2025-07-29,04:27:05.000,210,11053393,5684,0,1753763224,13169.466123999991,27615.624387959993,53332.62186264 2025-07-29,04:27:06.000,210,11053401,5684,0,1753763225,13169.452651380001,33151.67978085,53332.642824 2025-07-29,04:27:07.000,210,11053393,5605,0,1753763226,13169.439178759996,26693.062450080004,53332.663785360004 2025-07-29,04:27:08.000,210,11053407,5445,0,1753763227,13169.425706139991,26693.034253560007,53332.67077248 2025-07-29,04:27:09.000,210,11053379,5485,0,1753763228,13169.405497209991,31306.393775100005,53332.70570808001 2025-07-29,04:27:10.000,210,11053409,5525,0,1753763229,13169.432442450001,33613.12992891,53332.67077248 2025-07-29,04:27:11.000,210,11053405,5485,0,1753763230,13169.37181566,28077.215518619996,53332.67077248 2025-07-29,04:27:12.000,210,11053391,5525,0,1753763231,13169.32466148999,31306.59115074,53332.642824 2025-07-29,04:27:13.000,210,11053423,5645,0,1753763232,13169.31118887,28077.236666009994,53332.67775960001 2025-07-29,04:27:14.000,210,11053394,5085,0,1753763233,13169.26403469999,29922.649556100005,53332.67077248 2025-07-29,04:27:15.000,210,11053421,5445,0,1753763234,13169.237089459995,34536.05842155,53332.642824 2025-07-29,04:27:16.000,210,11053394,5205,0,1753763235,13169.18993529,29000.11581474,53332.5729528 2025-07-29,04:27:17.000,210,11053353,5365,0,1753763236,13169.20340790999,32229.456201210007,53332.58692704001 2025-07-29,04:27:18.000,210,11053407,5525,0,1753763237,13169.156253739995,27154.88620203,53332.67077248 2025-07-29,04:27:19.000,210,11053317,5605,0,1753763238,13169.176462669995,27154.970791590007,53332.614875520005 2025-07-29,04:27:20.000,210,11053403,5605,0,1753763239,13169.16299004999,29000.362534290005,53332.60788840001 2025-07-29,04:27:21.000,210,11053399,5565,0,1753763240,13169.10236325999,31768.358509650003,53332.614875520005 2025-07-29,04:27:22.000,210,11053449,5485,0,1753763241,13169.095626949995,27155.05538115,53332.5729528 2025-07-29,04:27:23.000,210,11053389,5645,0,1753763242,13169.055209089995,31768.443099209995,53332.60788840001 2025-07-29,04:27:24.000,210,11053400,5005,0,1753763243,13168.994582299994,26232.422951970002,53332.65679824001 2025-07-29,04:27:25.000,210,11053402,4885,0,1753763244,13169.00805492,34075.22859693,53332.642824 2025-07-29,04:27:26.000,210,11053391,5645,0,1753763245,13169.00131860999,33613.94762799,53332.60788840001 2025-07-29,04:27:27.000,210,11053375,5605,0,1753763246,13168.974373369994,27616.604217030006,53332.64981112 2025-07-29,04:27:28.000,210,11053396,5205,0,1753763247,13168.947428129999,32230.069475519995,53332.614875520005 2025-07-29,04:27:29.000,210,11053440,4925,0,1753763248,13168.927219199999,31307.458193729995,53332.62186264 2025-07-29,04:27:30.000,210,11053382,5085,0,1753763249,13168.913746579994,31768.844899620002,53332.60090128 2025-07-29,04:27:31.000,210,11053386,5125,0,1753763250,13168.893537649994,31307.54983242,53332.55897856001 2025-07-29,04:27:32.000,210,11053372,5044,0,1753763251,13168.880065029989,27616.963722660003,53332.63583688001 2025-07-29,04:27:33.000,210,11053397,5405,0,1753763252,13168.893537649994,27617.055361349994,53332.642824 2025-07-29,04:27:34.000,210,11053395,5565,0,1753763253,13168.859856099989,29001.05334903,53332.67077248 2025-07-29,04:27:35.000,210,11053356,4925,0,1753763254,13168.839647169989,30846.543779550004,53332.59391416 2025-07-29,04:27:36.000,210,11053352,5365,0,1753763255,13168.846383479999,31307.859994140003,53332.65679824001 2025-07-29,04:27:37.000,210,11053380,5125,0,1753763256,13168.866592409999,34537.32726495,53332.67077248 2025-07-29,04:27:38.000,210,11053335,5605,0,1753763257,13168.853119789994,28539.941559209998,53332.69872096 2025-07-29,04:27:39.000,210,11053353,5445,0,1753763258,13168.826174549999,29462.658577950002,53332.64981112 2025-07-29,04:27:40.000,210,11053386,5044,0,1753763259,13168.832910859994,23926.638430709994,53332.64981112 2025-07-29,04:27:41.000,210,11053383,5245,0,1753763260,13168.826174549999,26694.775388669994,53332.72666944001 2025-07-29,04:27:42.000,210,11053359,5845,0,1753763261,13168.819438239989,28078.879113300005,53332.63583688001 2025-07-29,04:27:43.000,210,11053369,5405,0,1753763262,13168.799229309989,31308.282941939993,53332.60788840001 2025-07-29,04:27:44.000,210,11053383,5605,0,1753763263,13168.826174549999,37767.10469748,53332.65679824001 2025-07-29,04:27:45.000,210,11053323,5485,0,1753763264,13168.805965619998,30385.706905800005,53332.69872096 2025-07-29,04:27:46.000,210,11053359,5525,0,1753763265,13168.819438239989,30847.128857339994,53332.642824 2025-07-29,04:27:47.000,210,11053425,5485,0,1753763266,13168.832910859994,29463.130869660003,53332.71968232 2025-07-29,04:27:48.000,210,11053365,5565,0,1753763267,13168.792492999994,31308.5085141,53332.72666944001 2025-07-29,04:27:49.000,210,11053377,5725,0,1753763268,13168.826174549999,34076.62432467,53332.733656560005 2025-07-29,04:27:50.000,210,11053381,5445,0,1753763269,13168.859856099989,33615.32220834,53332.69872096 2025-07-29,04:27:51.000,210,11053410,5165,0,1753763270,13168.853119789994,32692.732073940002,53332.81051488 2025-07-29,04:27:52.000,210,11053374,4925,0,1753763271,13168.866592409999,31308.755233649994,53332.76859216 2025-07-29,04:27:53.000,210,11053405,5925,0,1753763272,13168.907010269999,30847.467215580007,53332.81051488 2025-07-29,04:27:54.000,210,11053246,4885,0,1753763273,13168.913746579994,28079.478289349994,53332.76859216 2025-07-29,04:27:55.000,210,11053389,5485,0,1753763274,13168.907010269999,27156.81061452,53332.80352776001 2025-07-29,04:27:56.000,210,11053344,5205,0,1753763275,13168.893537649994,28540.942535669994,53332.81051488 2025-07-29,04:27:57.000,210,11053387,5565,0,1753763276,13168.913746579994,26695.564891229995,53332.84545048001 2025-07-29,04:27:58.000,210,11053364,5285,0,1753763277,13168.880065029989,30386.362474890004,53332.82448912001 2025-07-29,04:27:59.000,210,11053400,5245,0,1753763278,13168.913746579994,25311.651493109995,53332.81051488 2025-07-29,04:28:00.000,210,11053367,5525,0,1753763279,13168.927219199999,25773.04524813,53332.81051488 2025-07-29,04:28:01.000,210,11053410,5005,0,1753763280,13168.94069181999,27618.514531260007,53332.84545048001 2025-07-29,04:28:02.000,210,11053329,5684,0,1753763281,13168.96763706,29925.335274629993,53332.87339896001 2025-07-29,04:28:03.000,210,11053391,5525,0,1753763282,13168.98784599,35461.51755186,53332.87339896001 2025-07-29,04:28:04.000,210,11053397,5565,0,1753763283,13168.994582299994,30386.679685740004,53332.88038608 2025-07-29,04:28:05.000,210,11053392,4925,0,1753763284,13168.96763706,28079.992875840006,53332.84545048001 2025-07-29,04:28:06.000,210,11053369,5725,0,1753763285,13168.98110967999,29002.787435010003,53332.93628304 2025-07-29,04:28:07.000,210,11053366,4925,0,1753763286,13168.98784599,30848.207374229998,53332.85942472 2025-07-29,04:28:08.000,210,11053389,5485,0,1753763287,13169.02152753999,28080.176153220003,53332.90833456 2025-07-29,04:28:09.000,210,11053337,5485,0,1753763288,13169.00805492,29925.631338089996,53332.86641184 2025-07-29,04:28:10.000,210,11053355,5485,0,1753763289,13169.075418019995,24389.519552159996,53332.94327016001 2025-07-29,04:28:11.000,210,11053363,5525,0,1753763290,13169.06868171,34077.893168070004,53332.97820576 2025-07-29,04:28:12.000,210,11053349,5525,0,1753763291,13169.10909957,30387.109682669994,53332.964231519996 2025-07-29,04:28:13.000,210,11053335,5325,0,1753763292,13169.095626949995,33155.30303367,53332.99218000001 2025-07-29,04:28:14.000,210,11053375,5765,0,1753763293,13169.115835879995,30848.623272900004,53333.01314136001 2025-07-29,04:28:15.000,210,11053383,5485,0,1753763294,13169.1293085,29464.639383479996,53332.99218000001 2025-07-29,04:28:16.000,210,11053350,5245,0,1753763295,13169.10909957,25312.497388710006,53333.03410272 2025-07-29,04:28:17.000,210,11053345,5485,0,1753763296,13169.136044809995,30848.750157240007,53333.0271156 2025-07-29,04:28:18.000,210,11053396,5125,0,1753763297,13169.16299004999,28080.68369058,53333.069038320005 2025-07-29,04:28:19.000,210,11053349,5565,0,1753763298,13169.156253739995,32694.304029930005,53333.07602544 2025-07-29,04:28:20.000,210,11053336,4965,0,1753763299,13169.16972636,30848.919336360006,53333.117948160005 2025-07-29,04:28:21.000,210,11053360,5285,0,1753763300,13169.18319897999,28542.246624720006,53333.15987088001 2025-07-29,04:28:22.000,210,11053356,5245,0,1753763301,13169.20340790999,34078.49234411999,53333.15288376 2025-07-29,04:28:23.000,210,11053370,5044,0,1753763302,13169.196671599995,29926.37854587,53333.11096104001 2025-07-29,04:28:24.000,210,11053381,5684,0,1753763303,13169.196671599995,26696.925373320002,53333.15987088001 2025-07-29,04:28:25.000,210,11053337,5365,0,1753763304,13169.22361683999,28542.387607319994,53333.17384512 2025-07-29,04:28:26.000,210,11053354,5085,0,1753763305,13169.26403469999,20699.455078020008,53333.21576784 2025-07-29,04:28:27.000,210,11053334,5085,0,1753763306,13169.27077101,34078.696768890004,53333.2017936 2025-07-29,04:28:28.000,210,11053401,5445,0,1753763307,13169.277507319995,25313.06131911,53333.166858000004 2025-07-29,04:28:29.000,210,11053367,5485,0,1753763308,13169.297716249996,30387.99082392,53333.236729200005 2025-07-29,04:28:30.000,210,11053325,5884,0,1753763309,13169.26403469999,24390.400693410003,53333.17384512 2025-07-29,04:28:31.000,210,11053385,5725,0,1753763310,13169.297716249996,24851.815595820008,53333.30660040001 2025-07-29,04:28:32.000,210,11053396,4925,0,1753763311,13169.30445255999,30849.518512409995,53333.299613279996 2025-07-29,04:28:33.000,210,11053401,5565,0,1753763312,13169.28424362999,28081.33925967,53333.2716648 2025-07-29,04:28:34.000,210,11053383,5365,0,1753763313,13169.317925179996,28542.761211210003,53333.30660040001 2025-07-29,04:28:35.000,210,11053389,5684,0,1753763314,13169.31118887,32694.952549890004,53333.29262616 2025-07-29,04:28:46.000,210,11053310,4605,0,1753763325,13169.493069240001,31772.6937246,53333.46031704 2025-07-29,04:28:47.000,210,11053353,5525,0,1753763326,13169.520014479996,29465.915276009997,53333.502239760004 2025-07-29,04:28:48.000,210,11053362,5285,0,1753763327,13169.506541859992,23006.910243089995,53333.48826552 2025-07-29,04:28:49.000,210,11053370,5085,0,1753763328,13169.493069240001,25775.096544960004,53333.46031704 2025-07-29,04:28:50.000,210,11053377,5684,0,1753763329,13169.526750789992,28081.917288330005,53333.523201120006 2025-07-29,04:28:51.000,210,11053390,5085,0,1753763330,13169.560432339997,28543.29694509,53333.61403368001 2025-07-29,04:28:52.000,210,11053375,5485,0,1753763331,13169.540223409997,27620.615172000005,53333.56512384001 2025-07-29,04:28:53.000,210,11053346,5005,0,1753763332,13169.580641269997,30850.152934109996,53333.57909808 2025-07-29,04:28:54.000,210,11053335,5765,0,1753763333,13169.621059129997,28082.001877889998,53333.64198216001 2025-07-29,04:28:55.000,210,11053349,5365,0,1753763334,13169.654740680002,27159.327153930004,53333.5860852 2025-07-29,04:28:56.000,210,11053397,5565,0,1753763335,13169.668213299992,29927.5134558,53333.59307232001 2025-07-29,04:28:57.000,210,11053395,5405,0,1753763336,13169.668213299992,30850.244572800002,53333.64896928 2025-07-29,04:28:58.000,210,11053319,5565,0,1753763337,13169.688422229992,27159.425841749995,53333.68390488001 2025-07-29,04:28:59.000,210,11053321,5245,0,1753763338,13169.722103779997,27620.756154600007,53333.68390488001 2025-07-29,04:29:00.000,210,11053367,5485,0,1753763339,13169.735576400002,33157.11466008,53333.64198216001 2025-07-29,04:29:01.000,210,11053375,5445,0,1753763340,13169.782730569998,28082.171057009997,53333.66294352001 2025-07-29,04:29:02.000,210,11053338,4925,0,1753763341,13169.775994260002,29466.267732509994,53333.70486624 2025-07-29,04:29:03.000,210,11053412,5285,0,1753763342,13169.769257949993,28082.255646570004,53333.64198216001 2025-07-29,04:29:04.000,210,11053337,5525,0,1753763343,13169.789466879993,29466.35232207,53333.74678896 2025-07-29,04:29:05.000,210,11053366,5044,0,1753763344,13169.850093669993,32234.531574809997,53333.74678896 2025-07-29,04:29:06.000,210,11053339,5605,0,1753763345,13169.816412120002,29927.717880569995,53333.69787912 2025-07-29,04:29:07.000,210,11053368,5085,0,1753763346,13169.836621050003,29466.37346946,53333.73281472001 2025-07-29,04:29:08.000,210,11053315,5684,0,1753763347,13169.863566289998,27159.609119130007,53333.71884048 2025-07-29,04:29:09.000,210,11053368,5044,0,1753763348,13169.883775219998,30850.463095829997,53333.7258276 2025-07-29,04:29:10.000,210,11053316,5085,0,1753763349,13169.897247839988,34541.415760350006,53333.69787912 2025-07-29,04:29:11.000,210,11053423,5405,0,1753763350,13169.924193079998,29005.07840226,53333.690892000006 2025-07-29,04:29:12.000,210,11053346,4965,0,1753763351,13169.924193079998,32234.602066110005,53333.74678896 2025-07-29,04:29:13.000,210,11053373,5365,0,1753763352,13169.951138319993,33157.34728137001,53333.788711680005 2025-07-29,04:29:14.000,210,11053317,5405,0,1753763353,13169.957874629989,32234.64436089,53333.82364728 2025-07-29,04:29:15.000,210,11053381,5565,0,1753763354,13169.971347249993,30389.182126889995,53333.73281472001 2025-07-29,04:29:16.000,210,11053331,5405,0,1753763355,13169.951138319993,23930.177093970007,53333.82364728 2025-07-29,04:29:17.000,210,11053368,5085,0,1753763356,13170.011765109994,30850.58998017,53333.77473744 2025-07-29,04:29:18.000,210,11053373,5565,0,1753763357,13169.984819869998,26236.976689949995,53333.90050560001 2025-07-29,04:29:19.000,210,11053313,5645,0,1753763358,13169.998292489989,25314.252622080006,53333.87954424001 2025-07-29,04:29:20.000,210,11053386,5165,0,1753763359,13170.011765109994,28543.853826360006,53333.87954424001 2025-07-29,04:29:21.000,210,11053313,5565,0,1753763360,13169.998292489989,29005.21233573,53333.84460864 2025-07-29,04:29:22.000,210,11053331,5605,0,1753763361,13170.052182969994,27621.108611100004,53333.88653136 2025-07-29,04:29:23.000,210,11053386,5285,0,1753763362,13170.072391899994,31312.0330791,53333.90050560001 2025-07-29,04:29:24.000,210,11053356,4845,0,1753763363,13169.998292489989,34541.591988600005,53333.90050560001 2025-07-29,04:29:25.000,210,11053389,4645,0,1753763364,13170.038710349989,30850.674569730007,53333.94941544001 2025-07-29,04:29:26.000,210,11053354,4565,0,1753763365,13170.052182969994,25314.379506419995,53333.96338968 2025-07-29,04:29:27.000,210,11053421,5485,0,1753763366,13170.079128209989,25775.730966660005,53333.970376799996 2025-07-29,04:29:28.000,210,11053313,5365,0,1753763367,13170.099337139989,34541.584939470005,53333.94242832 2025-07-29,04:29:29.000,210,11053375,5684,0,1753763368,13170.11954606999,30850.716864510003,53333.956402560005 2025-07-29,04:29:30.000,210,11053345,5485,0,1753763369,13170.173436549994,28082.586955680003,53333.99832528001 2025-07-29,04:29:31.000,210,11053376,5125,0,1753763370,13170.18017285999,28543.92431766,53333.99133816 2025-07-29,04:29:32.000,210,11053401,5684,0,1753763371,13170.15996392999,31312.152914310005,53334.026273760006 2025-07-29,04:29:33.000,210,11053355,5525,0,1753763372,13170.166700239999,34080.31806879,53334.06819648001 2025-07-29,04:29:34.000,210,11053372,5205,0,1753763373,13170.20038178999,32696.207295030006,53334.06819648001 2025-07-29,04:29:35.000,210,11053353,5605,0,1753763374,13170.213854409994,37309.841732639994,53334.075183600005 2025-07-29,04:29:36.000,210,11053351,4845,0,1753763375,13170.254272269995,29928.13377924,53334.075183600005 2025-07-29,04:29:37.000,210,11053372,4965,0,1753763376,13170.28795382,33618.945461159994,53334.1101192 2025-07-29,04:29:38.000,210,11053405,5565,0,1753763377,13170.314899059995,30389.471141219998,53334.124093440005 2025-07-29,04:29:39.000,210,11053374,5005,0,1753763378,13170.335107989995,33619.02300159,53334.15204192 2025-07-29,04:29:40.000,210,11053395,5605,0,1753763379,13170.32163536999,26698.581918869997,53334.13108056 2025-07-29,04:29:41.000,210,11053355,5645,0,1753763380,13170.395734779995,28082.62220133,53334.138067679996 2025-07-29,04:29:42.000,210,11053360,5125,0,1753763381,13170.436152639995,29466.761171610007,53334.16601616001 2025-07-29,04:29:43.000,210,11053359,5565,0,1753763382,13170.42268001999,29928.15492663,53334.18697752001 2025-07-29,04:29:44.000,210,11053358,5245,0,1753763383,13170.46983419,31312.272749519994,53334.22890024 2025-07-29,04:29:45.000,210,11053388,5285,0,1753763384,13170.49004312,33619.12873854001,53334.193964640006 2025-07-29,04:29:47.000,210,11053347,5925,0,1753763386,13170.51025205,35925.921285389995,53334.22890024 2025-07-29,04:29:48.000,210,11053397,5565,0,1753763387,13170.537197289996,29005.515448320002,53334.25684872 2025-07-29,04:29:49.000,210,11053379,5565,0,1753763388,13170.557406219996,25314.62622597,53334.291784320005 2025-07-29,04:29:50.000,210,11053399,5445,0,1753763389,13170.597824079996,31773.722897579995,53334.34768128 2025-07-29,04:29:51.000,210,11053444,5245,0,1753763390,13170.6112967,29005.642332660005,53334.33370704001 2025-07-29,04:29:52.000,210,11053397,5405,0,1753763391,13170.624769319991,30851.090468399998,53334.29877144 2025-07-29,04:29:53.000,210,11053393,5684,0,1753763392,13170.678659799996,33157.93235916,53334.40357824001 2025-07-29,04:29:54.000,210,11053395,5684,0,1753763393,13170.685396109991,29467.050185939996,53334.340694160004 2025-07-29,04:29:55.000,210,11053363,5605,0,1753763394,13170.732550280001,28544.319068940007,53334.340694160004 2025-07-29,04:29:56.000,210,11053398,4485,0,1753763395,13170.746022899992,28544.354314590004,53334.39659112 2025-07-29,04:29:57.000,210,11053386,5125,0,1753763396,13170.779704449997,23930.75512263,53334.4245396 2025-07-29,04:29:58.000,210,11053346,5125,0,1753763397,13170.813386000002,25776.217356630004,53334.39659112 2025-07-29,04:29:59.000,210,11053423,5845,0,1753763398,13170.826858619992,27621.764180190003,53334.50139792001 2025-07-29,04:30:00.000,210,11053377,5485,0,1753763399,13170.826858619992,25776.330142709994,53334.46646232 2025-07-29,04:30:01.000,210,11053232,5085,0,1753763400,13170.874012790002,30389.992776839994,53334.48742368 2025-07-29,04:30:02.000,210,11053392,5285,0,1753763401,13170.927903269992,29467.31100375,53334.4944108 2025-07-29,04:30:03.000,210,11053403,5645,0,1753763402,13170.948112199992,29005.987740030003,53334.54332064 2025-07-29,04:30:04.000,210,11053367,5485,0,1753763403,13170.941375889997,29006.02298568,53334.564282 2025-07-29,04:30:05.000,210,11053380,4845,0,1753763404,13170.995266370002,30390.154906829994,53334.54332064 2025-07-29,04:30:06.000,210,11053402,5125,0,1753763405,13171.028947919993,33619.75611111001,53334.578256240005 2025-07-29,04:30:07.000,210,11053379,5645,0,1753763406,13171.089574709993,29467.508379389998,53334.578256240005 2025-07-29,04:30:08.000,210,11053374,4925,0,1753763407,13171.103047329998,35926.64734578,53334.641140319996 2025-07-29,04:30:09.000,210,11053416,4965,0,1753763408,13171.116519949988,29928.94442919,53334.676075920004 2025-07-29,04:30:10.000,210,11053386,4925,0,1753763409,13171.156937809988,28544.86890108,53334.69005016001 2025-07-29,04:30:11.000,210,11053363,5565,0,1753763410,13171.150201499993,30390.338184210006,53334.66210168 2025-07-29,04:30:12.000,210,11053371,5525,0,1753763411,13171.163674119998,31313.139792510003,53334.745947120005 2025-07-29,04:30:13.000,210,11053348,5325,0,1753763412,13171.217564599989,27622.243521030003,53334.75992136 2025-07-29,04:30:14.000,210,11053407,5605,0,1753763413,13171.271455079994,29929.08541179,53334.69005016001 2025-07-29,04:30:15.000,210,11053391,5725,0,1753763414,13171.311872939994,31313.259627720006,53334.73197288 2025-07-29,04:30:16.000,210,11053382,5044,0,1753763415,13171.345554489999,28545.101522369994,53334.82979256 2025-07-29,04:30:17.000,210,11053393,4845,0,1753763416,13171.365763419999,32236.040088630005,53334.80184408 2025-07-29,04:30:18.000,210,11053343,5605,0,1753763417,13171.37923603999,25315.521465480007,53334.82979256 2025-07-29,04:30:19.000,210,11053430,5165,0,1753763418,13171.37923603999,28545.164964540003,53334.87171528 2025-07-29,04:30:20.000,210,11053333,5525,0,1753763419,13171.433126519994,32236.181071230007,53334.89267664 2025-07-29,04:30:21.000,210,11053417,5684,0,1753763420,13171.453335449994,30852.04210095,53334.8787024 2025-07-29,04:30:22.000,210,11053422,4925,0,1753763421,13171.433126519994,29006.593965210006,53334.976522079996 2025-07-29,04:30:23.000,210,11053432,5005,0,1753763422,13171.433126519994,29467.9806711,53334.976522079996 2025-07-29,04:30:24.000,210,11053390,4885,0,1753763423,13171.46680807,30390.697689840003,53334.962547840005 2025-07-29,04:30:25.000,210,11053379,5725,0,1753763424,13171.513962239995,25777.06325223,53335.0184448 2025-07-29,04:30:26.000,210,11053412,5044,0,1753763425,13171.50722593,27622.57483014,53335.00447056001 2025-07-29,04:30:27.000,210,11053342,5245,0,1753763426,13171.52743486,28545.36938931,53335.00447056001 2025-07-29,04:30:28.000,210,11053417,5565,0,1753763427,13171.54764379,29929.473113939996,53335.07434176001 2025-07-29,04:30:29.000,210,11053402,4925,0,1753763428,13171.54764379,26238.583891589995,53335.088316 2025-07-29,04:30:30.000,210,11053354,5205,0,1753763429,13171.56111640999,30390.923261999997,53335.10229024001 2025-07-29,04:30:31.000,210,11053406,5245,0,1753763430,13171.56785272,30852.295869630005,53335.14421296 2025-07-29,04:30:32.000,210,11053388,5085,0,1753763431,13171.58132533999,31775.055183150005,53335.13722584 2025-07-29,04:30:33.000,210,11053385,5684,0,1753763432,13171.60827058,32236.39959426,53335.09530312 2025-07-29,04:30:34.000,210,11053398,5285,0,1753763433,13171.62847951,29929.56475263,53335.130238720005 2025-07-29,04:30:35.000,210,11053390,4925,0,1753763434,13171.68236998999,27161.420745540003,53335.12325160001 2025-07-29,04:30:36.000,210,11053381,5445,0,1753763435,13171.716051539996,30852.33111528,53335.200109920006 2025-07-29,04:30:37.000,210,11053377,5725,0,1753763436,13171.695842609995,30391.04309721,53335.18613568 2025-07-29,04:30:38.000,210,11053395,5485,0,1753763437,13171.6891063,26700.069285300007,53335.179148560004 2025-07-29,04:30:39.000,210,11053374,5205,0,1753763438,13171.716051539996,28545.545617559997,53335.20709704 2025-07-29,04:30:40.000,210,11053412,4885,0,1753763439,13171.72952416,30391.071293729998,53335.15120008001 2025-07-29,04:30:41.000,210,11053353,5645,0,1753763440,13171.74299677999,29006.96051997,53335.228058400004 2025-07-29,04:30:42.000,210,11053393,5645,0,1753763441,13171.783414639991,34543.38951675,53335.26998112001 2025-07-29,04:30:43.000,210,11053458,5125,0,1753763442,13171.823832499991,27161.526482490008,53335.24203264001 2025-07-29,04:30:44.000,210,11053371,5485,0,1753763443,13171.796887259996,30391.05719547,53335.1581872 2025-07-29,04:30:45.000,210,11053368,5285,0,1753763444,13171.837305119996,24854.656395209997,53335.30491672 2025-07-29,04:30:46.000,210,11053376,5445,0,1753763445,13171.897931909996,24854.663444339996,53335.32587808 2025-07-29,04:30:48.000,210,11053400,5285,0,1753763447,13171.931613460001,27161.484187709997,53335.26998112001 2025-07-29,04:30:49.000,210,11053412,5165,0,1753763448,13171.972031320001,27622.863844470005,53335.297929600005 2025-07-29,04:30:50.000,210,11053410,5125,0,1753763449,13171.998976559997,36388.90814379,53335.3328652 2025-07-29,04:30:51.000,210,11053346,5085,0,1753763450,13172.039394419997,31775.210264010006,53335.3328652 2025-07-29,04:30:52.000,210,11053403,5365,0,1753763451,13172.059603349997,30852.465048750004,53335.3328652 2025-07-29,04:30:53.000,210,11053361,5485,0,1753763452,13172.066339659992,34543.40361501,53335.32587808 2025-07-29,04:30:54.000,210,11053404,5085,0,1753763453,13172.120230139997,29929.698686100004,53335.367800800006 2025-07-29,04:30:55.000,210,11053375,5565,0,1753763454,13172.093284900002,28545.587912339994,53335.40972352001 2025-07-29,04:30:56.000,210,11053388,4925,0,1753763455,13172.133702760002,36388.91519292,53335.395749280004 2025-07-29,04:30:57.000,210,11053409,5605,0,1753763456,13172.180856929997,29468.403618900003,53335.416710640005 2025-07-29,04:30:58.000,210,11053394,5085,0,1753763457,13172.228011099993,28084.257599489996,53335.45863336001 2025-07-29,04:30:59.000,210,11053403,5645,0,1753763458,13172.228011099993,28084.313992530006,53335.44465912 2025-07-29,04:31:00.000,210,11053408,5365,0,1753763459,13172.315583129988,32236.58992077,53335.465620480005 2025-07-29,04:31:01.000,210,11053417,5485,0,1753763460,13172.315583129988,25316.106543269998,53335.45863336001 2025-07-29,04:31:02.000,210,11053390,5085,0,1753763461,13172.329055749993,25777.486200030005,53335.45863336001 2025-07-29,04:31:03.000,210,11053443,5645,0,1753763462,13172.382946229998,31313.929295070004,53335.52151744 2025-07-29,04:31:04.000,210,11053386,5285,0,1753763463,13172.396418849989,30391.226374589998,53335.52151744 2025-07-29,04:31:05.000,210,11053392,5205,0,1753763464,13172.423364089998,25777.507347420003,53335.5424788 2025-07-29,04:31:06.000,210,11053401,5645,0,1753763465,13172.443573019998,29007.12264996,53335.50754320001 2025-07-29,04:31:07.000,210,11053388,4765,0,1753763466,13172.477254569989,29007.13674822,53335.50754320001 2025-07-29,04:31:08.000,210,11053393,5765,0,1753763467,13172.53788135999,31314.042081149993,53335.60536288001 2025-07-29,04:31:09.000,210,11053368,5205,0,1753763468,13172.571562909994,27623.08941663,53335.584401520005 2025-07-29,04:31:10.000,210,11053413,5565,0,1753763469,13172.632189699994,31775.42878704,53335.59837576 2025-07-29,04:31:11.000,210,11053374,4925,0,1753763470,13172.67934386999,31775.478130949996,53335.57042728 2025-07-29,04:31:12.000,210,11053348,5325,0,1753763471,13172.713025419995,28545.83463189,53335.64029848 2025-07-29,04:31:13.000,210,11053391,5565,0,1753763472,13172.753443279995,29007.221337780007,53335.633311360005 2025-07-29,04:31:14.000,210,11053382,4885,0,1753763473,13172.80733376,32698.20219882,53335.59138864 2025-07-29,04:31:15.000,210,11053384,4845,0,1753763474,13172.86122423999,35005.05818784,53335.6472856 2025-07-29,04:31:16.000,210,11053349,5605,0,1753763475,13172.88816948,27623.159907930007,53335.67523408001 2025-07-29,04:31:17.000,210,11053390,5125,0,1753763476,13172.94205995999,29929.959503909995,53335.67523408001 2025-07-29,04:31:18.000,210,11053432,5205,0,1753763477,13172.955532579996,30391.395553709997,53335.7171568 2025-07-29,04:31:19.000,210,11053380,4885,0,1753763478,13172.995950439996,30852.782259600004,53335.74510528001 2025-07-29,04:31:20.000,210,11053404,5245,0,1753763479,13173.04984092,23932.18609602,53335.75907952 2025-07-29,04:31:21.000,210,11053409,5445,0,1753763480,13173.083522469991,30852.782259600004,53335.787028 2025-07-29,04:31:22.000,210,11053388,4925,0,1753763481,13173.144149259992,28084.574810339996,53335.80798936 2025-07-29,04:31:23.000,210,11053364,5285,0,1753763482,13173.144149259992,29930.100486509997,53335.79401512001 2025-07-29,04:31:24.000,210,11053351,5485,0,1753763483,13173.184567119992,30391.416701099995,53335.83593784 2025-07-29,04:31:25.000,210,11053342,5125,0,1753763484,13173.251930220002,30391.466045010005,53335.84292496001 2025-07-29,04:31:26.000,210,11053378,5365,0,1753763485,13173.292348080002,26239.140772860002,53335.870873440006 2025-07-29,04:31:27.000,210,11053362,5165,0,1753763486,13173.332765940002,28546.039056659996,53335.898821920004 2025-07-29,04:31:28.000,210,11053377,5805,0,1753763487,13173.379920109997,30852.866849159996,53335.898821920004 2025-07-29,04:31:29.000,210,11053358,5085,0,1753763488,13173.406865349993,28084.631203380006,53335.94074464001 2025-07-29,04:31:30.000,210,11053349,5605,0,1753763489,13173.433810590002,33159.701690789996,53335.96170600001 2025-07-29,04:31:31.000,210,11053389,5525,0,1753763490,13173.427074279993,28546.039056659996,53335.968693120005 2025-07-29,04:31:32.000,210,11053428,5125,0,1753763491,13173.501173689998,33159.68759253,53335.9966416 2025-07-29,04:31:33.000,210,11053345,5605,0,1753763492,13173.534855239988,29930.107535639996,53336.00362872 2025-07-29,04:31:34.000,210,11053344,4925,0,1753763493,13173.588745719993,33159.708739919995,53336.017602960004 2025-07-29,04:31:35.000,210,11053355,5565,0,1753763494,13173.608954649993,27623.272694009996,53335.97568024 2025-07-29,04:31:36.000,210,11053378,5085,0,1753763495,13173.635899889989,36850.70369922,53336.04555144 2025-07-29,04:31:37.000,210,11053349,5445,0,1753763496,13173.669581439994,27161.907135510002,53336.03157720001 2025-07-29,04:31:38.000,210,11053372,5125,0,1753763497,13173.716735609989,25777.789312620007,53336.04555144 2025-07-29,04:31:39.000,210,11053375,5525,0,1753763498,13173.736944539989,28546.046105789996,53336.05952568001 2025-07-29,04:31:40.000,210,11053340,5085,0,1753763499,13173.743680849999,29930.163928680005,53336.07349992 2025-07-29,04:31:41.000,210,11053378,4885,0,1753763500,13173.784098709999,30852.895045679994,53336.11542264 2025-07-29,04:31:42.000,210,11053400,5044,0,1753763501,13173.811043949994,28084.652350770004,53336.087474160006 2025-07-29,04:31:43.000,210,11053406,4885,0,1753763502,13173.831252879994,31775.626162679997,53336.136384000005 2025-07-29,04:31:44.000,210,11053385,5765,0,1753763503,13173.8447255,32698.378427069998,53336.09446128 2025-07-29,04:31:45.000,210,11053426,5085,0,1753763504,13173.87840704999,29468.77017366,53336.19926808001 2025-07-29,04:31:46.000,210,11053353,5565,0,1753763505,13173.891879669995,26700.61206831,53336.1713196 2025-07-29,04:31:47.000,210,11053363,5725,0,1753763506,13173.91882490999,24855.058195620004,53336.22022944 2025-07-29,04:31:49.000,210,11053337,5725,0,1753763508,13173.912088599995,26700.562724400006,53336.21324232 2025-07-29,04:31:50.000,210,11053360,5165,0,1753763509,13173.972715389995,27161.984675939995,53336.136384000005 2025-07-29,04:31:51.000,210,11053425,5565,0,1753763510,13174.00639694,29468.91820539,53336.21324232 2025-07-29,04:31:52.000,210,11053356,5285,0,1753763511,13173.95924276999,30391.621125870006,53336.22022944 2025-07-29,04:31:53.000,210,11053382,5245,0,1753763512,13173.96597908,31314.338144609996,53336.185293840004 2025-07-29,04:31:54.000,210,11053387,5485,0,1753763513,13173.972715389995,32698.441869240007,53336.22022944 2025-07-29,04:31:55.000,210,11053341,5405,0,1753763514,13174.013133249995,29930.22032172,53336.2411908 2025-07-29,04:31:56.000,210,11053362,5085,0,1753763515,13174.01986955999,33159.80742774,53336.24817792001 2025-07-29,04:31:57.000,210,11053353,5565,0,1753763516,13174.02660587,27623.364332700003,53336.27612640001 2025-07-29,04:31:58.000,210,11053349,5365,0,1753763517,13174.053551109995,29468.890008870003,53336.255165040006 2025-07-29,04:31:59.000,210,11053342,5525,0,1753763518,13174.053551109995,27623.491217040006,53336.26913928 2025-07-29,04:32:00.000,210,11053385,5765,0,1753763519,13174.10070527999,29468.93935278,53336.27612640001 2025-07-29,04:32:01.000,210,11053356,5085,0,1753763520,13174.073760039995,31314.45093069,53336.22022944 2025-07-29,04:32:02.000,210,11053363,5605,0,1753763521,13174.10744159,33621.29987058,53336.2411908 2025-07-29,04:32:03.000,210,11053359,5365,0,1753763522,13174.134386829995,31775.809440059995,53336.311062 2025-07-29,04:32:04.000,210,11053370,5125,0,1753763523,13174.16133206999,29930.297862149993,53336.29010064 2025-07-29,04:32:05.000,210,11053408,5005,0,1753763524,13174.195013619996,32237.21729334,53336.34599760001 2025-07-29,04:32:06.000,210,11053399,5485,0,1753763525,13174.22869517,33159.98365599,53336.29708776001 2025-07-29,04:32:07.000,210,11053371,5405,0,1753763526,13174.22869517,24855.192129090006,53336.28311352 2025-07-29,04:32:08.000,210,11053331,5565,0,1753763527,13174.242167789991,32237.245489859997,53336.304074880005 2025-07-29,04:32:09.000,210,11053375,5645,0,1753763528,13174.255640409996,28546.194137519997,53336.373946080006 2025-07-29,04:32:10.000,210,11053370,5125,0,1753763529,13174.323003509991,27162.118609409998,53336.39490744001 2025-07-29,04:32:11.000,210,11053350,5325,0,1753763530,13174.329739820001,27623.455971389994,53336.34599760001 2025-07-29,04:32:12.000,210,11053367,5565,0,1753763531,13174.403839229992,31775.823538319994,53336.31804912 2025-07-29,04:32:13.000,210,11053363,5405,0,1753763532,13174.430784470002,33621.321017969996,53336.35997184 2025-07-29,04:32:14.000,210,11053351,5605,0,1753763533,13174.464466019992,31314.472078079998,53336.33901048 2025-07-29,04:32:15.000,210,11053368,5245,0,1753763534,13174.477938639997,30391.740961079995,53336.41586880001 2025-07-29,04:32:16.000,210,11053369,5605,0,1753763535,13174.525092809992,26700.724854390006,53336.3809332 2025-07-29,04:32:17.000,210,11053347,5485,0,1753763536,13174.545301739992,28084.800382500005,53336.39490744001 2025-07-29,04:32:18.000,210,11053362,5125,0,1753763537,13174.572246980002,25778.000786520002,53336.373946080006 2025-07-29,04:32:19.000,210,11053363,5765,0,1753763538,13174.599192219997,30853.057175669994,53336.42984304 2025-07-29,04:32:20.000,210,11053346,5125,0,1753763539,13174.612664840002,28084.86382467,53336.42984304 2025-07-29,04:32:21.000,210,11053336,5005,0,1753763540,13174.653082700002,31314.46502895,53336.352984720004 2025-07-29,04:32:22.000,210,11053312,5125,0,1753763541,13174.693500560003,28084.828579020003,53336.38792032 2025-07-29,04:32:23.000,210,11053355,5405,0,1753763542,13174.740654729998,32237.238440729998,53336.38792032 2025-07-29,04:32:24.000,210,11053344,5365,0,1753763543,13174.774336279988,29930.304911280007,53336.46477864001 2025-07-29,04:32:25.000,210,11053404,5365,0,1753763544,13174.781072589998,26239.32405024,53336.41586880001 2025-07-29,04:32:26.000,210,11053343,5405,0,1753763545,13174.834963069989,28084.828579020003,53336.39490744001 2025-07-29,04:32:27.000,210,11053325,5684,0,1753763546,13174.834963069989,23932.524454259998,53336.43683016 2025-07-29,04:32:28.000,210,11053403,5405,0,1753763547,13174.821490449998,26700.696657869994,53336.422855920006 2025-07-29,04:32:29.000,210,11053382,5485,0,1753763548,13174.882117239998,26239.366345019997,53336.52766272 2025-07-29,04:32:30.000,210,11053337,5605,0,1753763549,13174.882117239998,33160.025950769996,53336.48574 2025-07-29,04:32:31.000,210,11053394,5285,0,1753763550,13174.929271409994,31775.830587450007,53336.51368848001 2025-07-29,04:32:32.000,210,11053383,5525,0,1753763551,13174.949480339994,31314.46502895,53336.56259832001 2025-07-29,04:32:33.000,210,11053412,5165,0,1753763552,13174.902326169999,34544.136724530006,53336.50670136 2025-07-29,04:32:34.000,210,11053389,5645,0,1753763553,13174.915798789989,29930.424746489996,53336.53464984001 2025-07-29,04:32:35.000,210,11053419,5725,0,1753763554,13174.949480339994,29930.452943009994,53336.59753392 2025-07-29,04:32:36.000,210,11053375,5605,0,1753763555,13174.969689269994,26239.422738060006,53336.60452104 2025-07-29,04:32:37.000,210,11053382,5085,0,1753763556,13174.962952959999,30391.804403250004,53336.54862408 2025-07-29,04:32:38.000,210,11053407,5845,0,1753763557,13174.989898199994,33160.047098159994,53336.590546800006 2025-07-29,04:32:39.000,210,11053427,5765,0,1753763558,13174.962952959999,27162.182051580006,53336.61849528 2025-07-29,04:32:40.000,210,11053352,5245,0,1753763559,13174.949480339994,29007.714776880006,53336.50670136 2025-07-29,04:32:41.000,210,11053419,5565,0,1753763560,13174.97642557999,29469.08033538,53336.541636960006 2025-07-29,04:32:42.000,210,11053371,5565,0,1753763561,13174.942744029999,27162.23844462,53336.49272712001 2025-07-29,04:32:43.000,210,11053367,5445,0,1753763562,13174.969689269994,25778.106523470007,53336.58355968001 2025-07-29,04:32:44.000,210,11053419,5605,0,1753763563,13174.969689269994,29007.76412079,53336.53464984001 2025-07-29,04:32:45.000,210,11053363,5365,0,1753763564,13174.969689269994,27623.660396160005,53336.57657256 2025-07-29,04:32:46.000,210,11053389,5405,0,1753763565,13175.01684343999,27162.294837659996,53336.56259832001 2025-07-29,04:32:47.000,210,11053392,5044,0,1753763566,13175.06399761,28546.433807940004,53336.520675600004 2025-07-29,04:32:48.000,210,11053415,5645,0,1753763567,13175.05726129999,29469.164924940007,53336.53464984001 2025-07-29,04:32:50.000,210,11053393,5925,0,1753763569,13175.070733919994,31314.655355459996,53336.53464984001 2025-07-29,04:32:51.000,210,11053386,4885,0,1753763570,13175.05726129999,32237.471062020006,53336.520675600004 2025-07-29,04:32:52.000,210,11053404,5125,0,1753763571,13175.11788808999,35005.720806059995,53336.60452104 2025-07-29,04:32:53.000,210,11053358,5165,0,1753763572,13175.13809701999,30853.339140869997,53336.58355968001 2025-07-29,04:32:54.000,210,11053391,5565,0,1753763573,13175.111151779995,28546.46200446,53336.58355968001 2025-07-29,04:32:55.000,210,11053421,5365,0,1753763574,13175.13809701999,28546.447906200003,53336.54862408 2025-07-29,04:32:56.000,210,11053411,5684,0,1753763575,13175.131360709995,34544.32705104,53336.5556112 2025-07-29,04:32:57.000,210,11053460,5085,0,1753763576,13175.1246244,31314.75404328,53336.54862408 2025-07-29,04:32:58.000,210,11053407,5684,0,1753763577,13175.131360709995,29007.912152520003,53336.50670136 2025-07-29,04:32:59.000,210,11053399,5725,0,1753763578,13175.19872380999,32237.499258540003,53336.53464984001 2025-07-29,04:33:00.000,210,11053323,5765,0,1753763579,13175.18525119,30392.029975409998,53336.54862408 2025-07-29,04:33:01.000,210,11053400,5085,0,1753763580,13175.17851487999,28085.152839000002,53336.5556112 2025-07-29,04:33:02.000,210,11053389,5645,0,1753763581,13175.171778569995,27623.808427890006,53336.52766272 2025-07-29,04:33:03.000,210,11053423,5684,0,1753763582,13175.191987499995,27162.456967649996,53336.57657256 2025-07-29,04:33:04.000,210,11053389,5405,0,1753763583,13175.22566905,31776.2182896,53336.47875288 2025-07-29,04:33:05.000,210,11053367,5525,0,1753763584,13175.232405359995,29930.69261343,53336.49971424 2025-07-29,04:33:06.000,210,11053392,4965,0,1753763585,13175.24587798,29469.305907539994,53336.569585440004 2025-07-29,04:33:07.000,210,11053392,5205,0,1753763586,13175.272823219995,26239.669457609998,53336.569585440004 2025-07-29,04:33:08.000,210,11053402,5205,0,1753763587,13175.25935059999,30392.051122799996,53336.49971424 2025-07-29,04:33:09.000,210,11053400,5085,0,1753763588,13175.26608691,29930.69261343,53336.51368848001 2025-07-29,04:33:10.000,210,11053388,5205,0,1753763589,13175.26608691,28546.567741410006,53336.49971424 2025-07-29,04:33:11.000,210,11053389,5605,0,1753763590,13175.28629584,34083.05313123,53336.52766272 2025-07-29,04:33:12.000,210,11053393,5684,0,1753763591,13175.31997738999,30392.086368450007,53336.51368848001 2025-07-29,04:33:13.000,210,11053386,5325,0,1753763592,13175.30650477,32698.956455730004,53336.50670136 2025-07-29,04:33:14.000,210,11053380,5205,0,1753763593,13175.34018631999,29007.898054260004,53336.49272712001 2025-07-29,04:33:15.000,210,11053415,5605,0,1753763594,13175.38734049,29930.664416910004,53336.59753392 2025-07-29,04:33:16.000,210,11053386,5205,0,1753763595,13175.42775835,27162.449918519997,53336.49971424 2025-07-29,04:33:17.000,210,11053381,5565,0,1753763596,13175.42775835,33160.37135813999,53336.46477864001 2025-07-29,04:33:18.000,210,11053435,5405,0,1753763597,13175.441230969991,30853.46602521,53336.45779152 2025-07-29,04:33:19.000,210,11053401,5605,0,1753763598,13175.48838514,27162.456967649996,53336.50670136 2025-07-29,04:33:20.000,210,11053407,5684,0,1753763599,13175.495121449996,28546.64528184,53336.51368848001 2025-07-29,04:33:21.000,210,11053390,5245,0,1753763600,13175.522066689991,28085.230379429995,53336.52766272 2025-07-29,04:33:22.000,210,11053399,5485,0,1753763601,13175.535539309996,31314.91617327,53336.51368848001 2025-07-29,04:33:23.000,210,11053394,5165,0,1753763602,13175.555748239996,33621.814457069995,53336.520675600004 2025-07-29,04:33:24.000,210,11053386,5285,0,1753763603,13175.596166099996,34083.172966440005,53336.53464984001 2025-07-29,04:33:25.000,210,11053412,5165,0,1753763604,13175.623111339992,31776.288780899995,53336.541636960006 2025-07-29,04:33:26.000,210,11053421,5725,0,1753763605,13175.656792889997,27162.55565547,53336.520675600004 2025-07-29,04:33:27.000,210,11053404,5085,0,1753763606,13175.683738129992,27162.597950249998,53336.54862408 2025-07-29,04:33:28.000,210,11053422,4925,0,1753763607,13175.697210749997,30853.592909550003,53336.49971424 2025-07-29,04:33:29.000,210,11053413,5845,0,1753763608,13175.744364919992,28085.357263769998,53336.52766272 2025-07-29,04:33:31.000,210,11053416,5205,0,1753763610,13175.872354810002,31776.40156698,53336.56259832001 2025-07-29,04:33:32.000,210,11053394,5165,0,1753763611,13175.831936950002,28546.765117050003,53336.5556112 2025-07-29,04:33:33.000,210,11053387,5645,0,1753763612,13175.885827429993,36851.52844743,53336.51368848001 2025-07-29,04:33:34.000,210,11053367,5725,0,1753763613,13175.932981599988,29008.165921199994,53336.541636960006 2025-07-29,04:33:35.000,210,11053405,5605,0,1753763614,13175.953190529988,29469.616069259995,53336.569585440004 2025-07-29,04:33:36.000,210,11053422,5165,0,1753763615,13175.993608389988,29008.137724679997,53336.51368848001 2025-07-29,04:33:37.000,210,11053421,5684,0,1753763616,13176.000344699998,28085.455951590004,53336.56259832001 2025-07-29,04:33:38.000,210,11053434,5125,0,1753763617,13176.067707799994,31315.09945065,53336.58355968001 2025-07-29,04:33:39.000,210,11053435,5565,0,1753763618,13176.087916729994,30853.670449979996,53336.57657256 2025-07-29,04:33:40.000,210,11053442,5125,0,1753763619,13176.141807209999,26701.352226960007,53336.58355968001 2025-07-29,04:33:41.000,210,11053388,5325,0,1753763620,13176.128334589994,35928.89601825,53336.51368848001 2025-07-29,04:33:42.000,210,11053361,5565,0,1753763621,13176.209170309994,29008.201166850005,53336.520675600004 2025-07-29,04:33:43.000,210,11053388,5365,0,1753763622,13176.25632447999,31315.09240152,53336.5556112 2025-07-29,04:33:44.000,210,11053408,5085,0,1753763623,13176.29674233999,25778.607011700005,53336.5556112 2025-07-29,04:33:45.000,210,11053387,5684,0,1753763624,13176.37757805999,34083.41263686,53336.54862408 2025-07-29,04:33:46.000,210,11053435,5485,0,1753763625,13176.44494116,30853.77618693,53336.5556112 2025-07-29,04:33:47.000,210,11053387,5765,0,1753763626,13176.451677469995,31776.528451320002,53336.520675600004 2025-07-29,04:33:48.000,210,11053377,5525,0,1753763627,13176.552722119995,30853.80438345,53336.61849528 2025-07-29,04:33:49.000,210,11053363,5605,0,1753763628,13176.572931049996,31776.55664784,53336.61849528 2025-07-29,04:33:50.000,210,11053389,5605,0,1753763629,13176.64703046,30392.48111973,53336.59753392 2025-07-29,04:33:52.000,210,11053381,5925,0,1753763631,13176.781756659992,31776.627139139993,53336.6254824 2025-07-29,04:33:53.000,210,11053419,5684,0,1753763632,13176.822174519992,31776.70467957,53336.6254824 2025-07-29,04:33:54.000,210,11053402,5205,0,1753763633,13176.882801309992,26240.12765106,53336.67439224 2025-07-29,04:33:55.000,210,11053369,5605,0,1753763634,13176.983845959992,27162.929259359997,53336.61849528 2025-07-29,04:33:56.000,210,11053381,5805,0,1753763635,13177.044472749993,29008.483132049994,53336.64644376 2025-07-29,04:33:57.000,210,11053369,5365,0,1753763636,13177.091626920002,31776.662384790005,53336.639456640005 2025-07-29,04:33:58.000,210,11053358,4845,0,1753763637,13177.111835850003,29931.20015079,53336.61849528 2025-07-29,04:33:59.000,210,11053365,5645,0,1753763638,13177.185935259993,29469.827543160005,53336.72330208 2025-07-29,04:34:00.000,210,11053369,5765,0,1753763639,13177.246562049993,31776.683532180003,53336.66740512 2025-07-29,04:34:01.000,210,11053450,4925,0,1753763640,13177.280243599998,24856.101466859996,53336.73028920001 2025-07-29,04:34:02.000,210,11053444,5125,0,1753763641,13177.320661459999,24394.728859230003,53336.737276320004 2025-07-29,04:34:03.000,210,11053378,5205,0,1753763642,13177.388024559994,26701.634192159996,53336.81413464 2025-07-29,04:34:04.000,210,11053382,5325,0,1753763643,13177.39476086999,32699.513336999997,53336.77919904001 2025-07-29,04:34:05.000,210,11053396,5044,0,1753763644,13177.462123969999,29008.56772161,53336.78618616 2025-07-29,04:34:06.000,210,11053347,5684,0,1753763645,13177.51601444999,24394.77115401,53336.7652248 2025-07-29,04:34:07.000,210,11053427,5805,0,1753763646,13177.58337755,26240.310928439998,53336.737276320004 2025-07-29,04:34:08.000,210,11053423,5525,0,1753763647,13177.57664123999,29008.617065519997,53336.77919904001 2025-07-29,04:34:09.000,210,11053424,5205,0,1753763648,13177.62379541,29469.982624020005,53336.877018720006 2025-07-29,04:34:10.000,210,11053411,5605,0,1753763649,13177.691158509995,34083.87083031,53336.82112176 2025-07-29,04:34:11.000,210,11053378,5044,0,1753763650,13177.731576369995,32238.359252399998,53336.87003160001 2025-07-29,04:34:12.000,210,11053410,5205,0,1753763651,13177.73831267999,30392.897018400006,53336.856057360004 2025-07-29,04:34:13.000,210,11053397,5645,0,1753763652,13177.771994229995,31315.684528440004,53336.82810888001 2025-07-29,04:34:14.000,210,11053377,5645,0,1753763653,13177.76525792,26701.92320649,53336.91195432 2025-07-29,04:34:15.000,210,11053401,5605,0,1753763654,13177.859566259991,31315.691577570004,53336.93291568 2025-07-29,04:34:16.000,210,11053382,5445,0,1753763655,13177.873038879996,29470.229343569998,53336.925928560006 2025-07-29,04:34:17.000,210,11053417,5765,0,1753763656,13177.953874599996,28086.090373290004,53336.89798008001 2025-07-29,04:34:18.000,210,11053403,5445,0,1753763657,13177.980819839991,32238.556628039994,53336.95387704 2025-07-29,04:34:19.000,210,11053457,5645,0,1753763658,13177.987556150001,27163.394501939998,53336.93291568 2025-07-29,04:34:20.000,210,11053427,5525,0,1753763659,13178.021237699992,29008.92017811,53336.95387704 2025-07-29,04:34:21.000,210,11053381,5485,0,1753763660,13178.034710319997,26240.684532330008,53336.87003160001 2025-07-29,04:34:22.000,210,11053382,5485,0,1753763661,13178.108809730002,27624.865797389997,53336.9399028 2025-07-29,04:34:23.000,210,11053422,5325,0,1753763662,13178.122282349992,30393.207180120007,53336.99579976001 2025-07-29,04:34:24.000,210,11053426,5125,0,1753763663,13178.162700209992,32238.739905420007,53336.98182552 2025-07-29,04:34:25.000,210,11053419,5565,0,1753763664,13178.223326999992,29470.461964860006,53336.91894144001 2025-07-29,04:34:26.000,210,11053427,5445,0,1753763665,13178.196381759997,28547.76609351,53336.96086416 2025-07-29,04:34:27.000,210,11053426,5325,0,1753763666,13178.257008549997,34084.34312202,53336.96785128001 2025-07-29,04:34:28.000,210,11053414,5245,0,1753763667,13178.310899030002,26240.896006230003,53337.009774 2025-07-29,04:34:29.000,210,11053439,5925,0,1753763668,13178.337844269998,28547.829535679994,53337.044709600006 2025-07-29,04:34:30.000,210,11053404,4965,0,1753763669,13178.364789509993,34084.42066245001,53337.03772248001 2025-07-29,04:34:31.000,210,11053409,5645,0,1753763670,13178.438888919998,28547.892977850002,53337.044709600006 2025-07-29,04:34:32.000,210,11053352,5325,0,1753763671,13178.452361539988,28086.548566740006,53337.05169672 2025-07-29,04:34:33.000,210,11053375,5605,0,1753763672,13178.506252019994,31316.255507969996,53337.093619440006 2025-07-29,04:34:34.000,210,11053425,5645,0,1753763673,13178.506252019994,29932.165881599998,53337.12156792 2025-07-29,04:34:35.000,210,11053391,5485,0,1753763674,13178.566878809994,33161.87987196,53337.10759368 2025-07-29,04:34:36.000,210,11053406,5245,0,1753763675,13178.553406189989,30854.974539029994,53337.17746488 2025-07-29,04:34:37.000,210,11053409,5565,0,1753763676,13178.63424190999,34545.99769485,53337.10759368 2025-07-29,04:34:38.000,210,11053409,5525,0,1753763677,13178.620769289999,33161.943314129996,53337.15650352 2025-07-29,04:34:39.000,210,11053430,5165,0,1753763678,13178.67465976999,30854.995686420007,53337.0796452 2025-07-29,04:34:40.000,210,11053399,5645,0,1753763679,13178.708341319994,28548.118550009996,53337.15650352 2025-07-29,04:34:41.000,210,11053381,5245,0,1753763680,13178.77570441999,32700.620050409998,53337.15650352 2025-07-29,04:34:42.000,210,11053419,5884,0,1753763681,13178.81612227999,33623.39346219,53337.13554216001 2025-07-29,04:34:43.000,210,11053432,5285,0,1753763682,13178.83633120999,23011.583816280006,53337.1495164 2025-07-29,04:34:44.000,210,11053435,5525,0,1753763683,13178.829594899995,30855.009784680005,53337.19842624 2025-07-29,04:34:45.000,210,11053379,5525,0,1753763684,13178.87674906999,27164.02892364,53337.15650352 2025-07-29,04:34:46.000,210,11053422,5085,0,1753763685,13178.93737585999,25318.559640510008,53337.212400480006 2025-07-29,04:34:47.000,210,11053369,5365,0,1753763686,13178.97779371999,33623.43575696999,53337.261310320006 2025-07-29,04:34:48.000,210,11053372,5245,0,1753763687,13179.01821157999,29932.384404630007,53337.18445200001 2025-07-29,04:34:49.000,210,11053482,5085,0,1753763688,13179.04515682,27625.408580400006,53337.2193876 2025-07-29,04:34:50.000,210,11053396,5565,0,1753763689,13179.078838369991,31777.888933409995,53337.28227168001 2025-07-29,04:34:51.000,210,11053423,5605,0,1753763690,13179.139465159991,29009.561648939998,53337.240348960004 2025-07-29,04:34:53.000,210,11053468,5085,0,1753763692,13179.247246120001,30393.735864870003,53337.2193876 2025-07-29,04:34:54.000,210,11053425,5605,0,1753763693,13179.260718739992,29470.99064961,53337.27528456 2025-07-29,04:34:55.000,210,11053439,5565,0,1753763694,13179.287663980002,26702.69156166,53337.3241944 2025-07-29,04:34:56.000,210,11053462,5245,0,1753763695,13179.375236009997,31777.860736889997,53337.22637472 2025-07-29,04:34:57.000,210,11053365,5645,0,1753763696,13179.408917560002,27164.00072712,53337.25432320001 2025-07-29,04:34:58.000,210,11053400,5365,0,1753763697,13179.462808039993,32700.60595215,53337.33118152001 2025-07-29,04:34:59.000,210,11053426,5044,0,1753763698,13179.489753280002,32239.212197130008,53337.31720728 2025-07-29,04:35:00.000,210,11053408,5205,0,1753763699,13179.530171140002,32239.247442780004,53337.261310320006 2025-07-29,04:35:01.000,210,11053413,5605,0,1753763700,13179.604270549993,29932.3068642,53337.28227168001 2025-07-29,04:35:02.000,210,11053349,5605,0,1753763701,13179.651424719988,35468.954384009994,53337.3241944 2025-07-29,04:35:03.000,210,11053404,5005,0,1753763702,13179.725524129994,27625.422678660005,53337.30323304001 2025-07-29,04:35:04.000,210,11053392,5365,0,1753763703,13179.759205679999,29009.610992849994,53337.359130000004 2025-07-29,04:35:05.000,210,11053405,5645,0,1753763704,13179.813096159989,23934.314933279995,53337.42201408001 2025-07-29,04:35:06.000,210,11053391,5485,0,1753763705,13179.887195569994,30855.129619889995,53337.41502696 2025-07-29,04:35:07.000,210,11053400,5085,0,1753763706,13179.91414080999,25318.510296599998,53337.44297544 2025-07-29,04:35:08.000,210,11053393,5725,0,1753763707,13179.98150391,27625.422678660005,53337.48489816 2025-07-29,04:35:09.000,210,11053388,5085,0,1753763708,13180.008449149995,29932.3068642,53337.48489816 2025-07-29,04:35:10.000,210,11053376,5085,0,1753763709,13180.089284869995,29470.98360048,53337.47092392001 2025-07-29,04:35:11.000,210,11053390,5285,0,1753763710,13180.11623010999,24857.137688970004,53337.50585952 2025-07-29,04:35:12.000,210,11053424,4965,0,1753763711,13180.17685689999,33162.04200195,53337.51284664 2025-07-29,04:35:13.000,210,11053387,5645,0,1753763712,13180.230747379996,27164.071218419995,53337.49887240001 2025-07-29,04:35:14.000,210,11053444,5125,0,1753763713,13180.277901549991,31777.952375580004,53337.58271784 2025-07-29,04:35:15.000,210,11053385,5205,0,1753763714,13180.318319409991,30393.76406139,53337.50585952 2025-07-29,04:35:16.000,210,11053395,5405,0,1753763715,13180.365473580001,28548.181992180005,53337.56175648 2025-07-29,04:35:17.000,210,11053378,5285,0,1753763716,13180.439572989992,30855.122570759995,53337.62464056 2025-07-29,04:35:18.000,210,11053381,5245,0,1753763717,13180.493463469997,30393.735864870003,53337.645601920005 2025-07-29,04:35:19.000,210,11053376,5085,0,1753763718,13180.560826569992,28548.217237830002,53337.596692080006 2025-07-29,04:35:20.000,210,11053416,5325,0,1753763719,13180.607980740002,29470.962453090004,53337.61066632 2025-07-29,04:35:21.000,210,11053372,5165,0,1753763720,13180.695552769997,33623.478051750004,53337.65957616 2025-07-29,04:35:22.000,210,11053433,5725,0,1753763721,13180.709025390002,31316.52337491,53337.66656328001 2025-07-29,04:35:23.000,210,11053389,5725,0,1753763722,13180.776388489998,28548.22428696,53337.715473120006 2025-07-29,04:35:24.000,210,11053416,4765,0,1753763723,13180.830278969988,30393.728815740003,53337.66656328001 2025-07-29,04:35:25.000,210,11053441,5645,0,1753763724,13180.843751589993,30855.101423369997,53337.68053752 2025-07-29,04:35:26.000,210,11053428,5205,0,1753763725,13180.931323619989,28548.217237830002,53337.715473120006 2025-07-29,04:35:27.000,210,11053395,5565,0,1753763726,13180.931323619989,26702.635168620007,53337.78534432001 2025-07-29,04:35:28.000,210,11053404,5125,0,1753763727,13180.991950409989,23934.321982409994,53337.79233144 2025-07-29,04:35:29.000,210,11053418,5165,0,1753763728,13181.018895649999,23011.569718020008,53337.82726704 2025-07-29,04:35:30.000,210,11053386,5165,0,1753763729,13181.059313509999,27625.366285619995,53337.8482284 2025-07-29,04:35:31.000,210,11053374,5125,0,1753763730,13181.079522439999,29470.962453090004,53337.86918976 2025-07-29,04:35:32.000,210,11053391,5605,0,1753763731,13181.079522439999,31777.860736889997,53337.87617688001 2025-07-29,04:35:33.000,210,11053400,5365,0,1753763732,13181.167094469994,28548.118550009996,53337.90412536001 2025-07-29,04:35:34.000,210,11053354,5085,0,1753763733,13181.167094469994,31316.424687089995,53337.911112480004 2025-07-29,04:35:35.000,210,11053432,5245,0,1753763734,13181.20077602,27163.99367799,53337.89015112 2025-07-29,04:35:36.000,210,11053405,5365,0,1753763735,13181.24119388,31316.410588829996,53337.97399656001 2025-07-29,04:35:37.000,210,11053358,5205,0,1753763736,13181.27487542999,30393.665373569995,53337.93906096 2025-07-29,04:35:38.000,210,11053378,5285,0,1753763737,13181.28161174,27163.99367799,53337.932073840006 2025-07-29,04:35:39.000,210,11053367,5645,0,1753763738,13181.3220296,29009.498206770004,53337.9879708 2025-07-29,04:35:40.000,210,11053394,5205,0,1753763739,13181.34223853,33161.964461519994,53337.93906096 2025-07-29,04:35:41.000,210,11053352,5085,0,1753763740,13181.37592007999,27625.380383879994,53337.9879708 2025-07-29,04:35:42.000,210,11053386,5245,0,1753763741,13181.42307425,31316.417637959996,53338.01591928 2025-07-29,04:35:43.000,210,11053421,5765,0,1753763742,13181.409601629995,29470.870814399997,53338.00893216 2025-07-29,04:35:44.000,210,11053381,5485,0,1753763743,13181.44328318,34084.773118950005,53338.01591928 2025-07-29,04:35:45.000,210,11053381,5605,0,1753763744,13181.50390997,30855.07322685,53338.06482912 2025-07-29,04:35:46.000,210,11053357,5565,0,1753763745,13181.530855209996,29932.271618550003,53338.057842 2025-07-29,04:35:47.000,210,11053382,5325,0,1753763746,13181.5241189,28086.731844120004,53338.04386776001 2025-07-29,04:35:48.000,210,11053446,5325,0,1753763747,13181.54432783,29009.52640329,53338.050854880006 2025-07-29,04:35:49.000,210,11053447,5684,0,1753763748,13181.618427239991,25779.840609449995,53338.078803360004 2025-07-29,04:35:50.000,210,11053401,5405,0,1753763749,13181.685790340001,30855.037981200003,53338.11373896 2025-07-29,04:35:51.000,210,11053401,5684,0,1753763750,13181.726208200002,29009.477059380006,53338.04386776001 2025-07-29,04:35:52.000,210,11053396,5365,0,1753763751,13181.786834990002,24395.652295260006,53338.057842 2025-07-29,04:35:54.000,210,11053428,5405,0,1753763753,13181.847461780002,27163.916137559994,53338.12072608001 2025-07-29,04:35:55.000,210,11053446,5325,0,1753763754,13181.887879640002,29932.215225509994,53338.19059728001 2025-07-29,04:35:56.000,210,11053367,5845,0,1753763755,13181.941770119993,27625.281696060003,53338.14168744001 2025-07-29,04:35:57.000,210,11053366,5165,0,1753763756,13182.002396909993,32700.521362590007,53338.20457152 2025-07-29,04:35:58.000,210,11053369,5565,0,1753763757,13182.036078459998,27163.916137559994,53338.1277132 2025-07-29,04:35:59.000,210,11053407,5445,0,1753763758,13182.103441559993,29470.800323100004,53338.19059728001 2025-07-29,04:36:00.000,210,11053392,5165,0,1753763759,13182.143859419994,34084.63918548,53338.246494240004 2025-07-29,04:36:01.000,210,11053375,5485,0,1753763760,13182.164068349994,29009.420666339996,53338.218545760006 2025-07-29,04:36:02.000,210,11053386,5125,0,1753763761,13182.231431449989,29932.14473421,53338.25348136 2025-07-29,04:36:03.000,210,11053358,5285,0,1753763762,13182.278585619999,30854.875851210003,53338.27444272 2025-07-29,04:36:04.000,210,11053367,5805,0,1753763763,13182.345948719994,33161.781184139996,53338.3023912 2025-07-29,04:36:05.000,210,11053377,5245,0,1753763764,13182.37963027,29009.314929390006,53338.218545760006 2025-07-29,04:36:06.000,210,11053425,5485,0,1753763765,13182.3998392,29470.708684409998,53338.246494240004 2025-07-29,04:36:07.000,210,11053387,5445,0,1753763766,13182.46046599,29932.074242910006,53338.246494240004 2025-07-29,04:36:08.000,210,11053399,5805,0,1753763767,13182.56151064,29009.244438089998,53338.218545760006 2025-07-29,04:36:09.000,210,11053397,5485,0,1753763768,13182.61540111999,23011.259556300007,53338.29540408 2025-07-29,04:36:10.000,210,11053370,5165,0,1753763769,13182.64234636,24395.39147745,53338.25348136 2025-07-29,04:36:11.000,210,11053400,5085,0,1753763770,13182.649082669996,29470.602947460007,53338.22553288 2025-07-29,04:36:12.000,210,11053420,5044,0,1753763771,13182.716445769991,27625.049074769995,53338.22553288 2025-07-29,04:36:13.000,210,11053399,5525,0,1753763772,13182.756863629991,33623.03395656,53338.20457152 2025-07-29,04:36:14.000,210,11053418,5365,0,1753763773,13182.797281489991,32700.232348260004,53338.28841696001 2025-07-29,04:36:15.000,210,11053386,5044,0,1753763774,13182.857908279992,32700.197102610007,53338.267455600006 2025-07-29,04:36:16.000,210,11053371,5445,0,1753763775,13182.884853520001,29009.145750270007,53338.28142984 2025-07-29,04:36:17.000,210,11053380,5165,0,1753763776,13182.965689240002,28547.75904438,53338.35130104 2025-07-29,04:36:18.000,210,11053412,5285,0,1753763777,13182.972425549997,25779.46700556,53338.35130104 2025-07-29,04:36:19.000,210,11053376,5085,0,1753763778,13183.019579719992,29009.096406359997,53338.40021088 2025-07-29,04:36:20.000,210,11053381,5605,0,1753763779,13183.073470199997,30854.60798427,53338.33033968 2025-07-29,04:36:21.000,210,11053377,5605,0,1753763780,13183.107151750002,23933.93428026,53338.365275280004 2025-07-29,04:36:22.000,210,11053370,5085,0,1753763781,13183.147569610002,27163.563681059997,53338.33033968 2025-07-29,04:36:23.000,210,11053385,5405,0,1753763782,13183.181251159993,29470.433768339994,53338.267455600006 2025-07-29,04:36:24.000,210,11053448,5605,0,1753763783,13183.201460089993,28086.266601540003,53338.35130104 2025-07-29,04:36:25.000,210,11053411,5605,0,1753763784,13183.289032119988,33622.87182657,53338.33732680001 2025-07-29,04:36:26.000,210,11053399,5525,0,1753763785,13183.289032119988,30393.171934469996,53338.35130104 2025-07-29,04:36:27.000,210,11053377,5365,0,1753763786,13183.302504739993,31777.310904750004,53338.3722624 2025-07-29,04:36:28.000,210,11053355,5645,0,1753763787,13183.342922599993,32699.992677839997,53338.3722624 2025-07-29,04:36:29.000,210,11053339,5485,0,1753763788,13183.369867839989,29470.328031390003,53338.4421336 2025-07-29,04:36:30.000,210,11053406,4925,0,1753763789,13183.376604149998,28547.60396352,53338.45610784001 2025-07-29,04:36:31.000,210,11053370,4885,0,1753763790,13183.423758319994,32238.620070210003,53338.40719800001 2025-07-29,04:36:32.000,210,11053328,5205,0,1753763791,13183.417022009999,28547.575767000002,53338.39322376 2025-07-29,04:36:33.000,210,11053391,5725,0,1753763792,13183.504594039994,31315.839609300005,53338.5120048 2025-07-29,04:36:34.000,210,11053468,5405,0,1753763793,13183.497857729999,29931.623098590004,53338.47706920001 2025-07-29,04:36:35.000,210,11053395,5605,0,1753763794,13183.504594039994,29470.299834870006,53338.50501768001 2025-07-29,04:36:36.000,210,11053404,5044,0,1753763795,13183.524802969994,30854.43175602,53338.49803056 2025-07-29,04:36:37.000,210,11053386,5205,0,1753763796,13183.545011899994,27624.767109570006,53338.484056320005 2025-07-29,04:36:38.000,210,11053376,5205,0,1753763797,13183.55174820999,26702.06418909,53338.45610784001 2025-07-29,04:36:39.000,210,11053407,5445,0,1753763798,13183.57869345,29931.644245980002,53338.42815936001 2025-07-29,04:36:40.000,210,11053437,5485,0,1753763799,13183.59890238,33622.64625441001,53338.42117224 2025-07-29,04:36:41.000,210,11053402,4925,0,1753763800,13183.65279285999,30393.038000999994,53338.47706920001 2025-07-29,04:36:42.000,210,11053427,5365,0,1753763801,13183.6797381,29931.6724425,53338.484056320005 2025-07-29,04:36:43.000,210,11053390,5165,0,1753763802,13183.74036489,25317.83358012,53338.49104344 2025-07-29,04:36:44.000,210,11053385,5965,0,1753763803,13183.76057382,25317.805383600004,53338.5120048 2025-07-29,04:36:45.000,210,11053431,5525,0,1753763804,13183.787519059995,28086.055127640007,53338.52597904001 2025-07-29,04:36:46.000,210,11053456,5125,0,1753763805,13183.787519059995,29470.21524531,53338.50501768001 2025-07-29,04:36:47.000,210,11053409,5845,0,1753763806,13183.82120061,28547.484128309996,53338.553927520006 2025-07-29,04:36:48.000,210,11053385,5925,0,1753763807,13183.868354779996,30854.347166460007,53338.53995328 2025-07-29,04:36:49.000,210,11053407,5645,0,1753763808,13183.89530001999,28086.069225900006,53338.51899192 2025-07-29,04:36:50.000,210,11053408,5125,0,1753763809,13183.92224526,24394.989677039994,53338.532966160004 2025-07-29,04:36:51.000,210,11053410,5205,0,1753763810,13183.935717879991,24856.418677709997,53338.581876000004 2025-07-29,04:36:52.000,210,11053418,4925,0,1753763811,13184.016553599991,30392.946362310002,53338.56790176 2025-07-29,04:36:53.000,210,11053405,5325,0,1753763812,13184.043498840001,27624.696618269998,53338.5120048 2025-07-29,04:36:55.000,210,11053408,5365,0,1753763814,13184.110861939997,29931.594902070006,53338.53995328 2025-07-29,04:36:56.000,210,11053375,5725,0,1753763815,13184.191697659997,31315.769117999997,53338.602837360006 2025-07-29,04:36:57.000,210,11053369,5605,0,1753763816,13184.238851829992,31777.120578240007,53338.6168116 2025-07-29,04:36:58.000,210,11053408,5325,0,1753763817,13184.245588140002,29008.849686810005,53338.56091464 2025-07-29,04:36:59.000,210,11053330,5165,0,1753763818,13184.279269689992,29470.229343569998,53338.5120048 2025-07-29,04:37:00.000,210,11053395,5485,0,1753763819,13184.319687549993,27163.316961510005,53338.553927520006 2025-07-29,04:37:01.000,210,11053406,5245,0,1753763820,13184.380314339993,26240.550598860005,53338.56091464 2025-07-29,04:37:02.000,210,11053368,5285,0,1753763821,13184.494831609998,31315.72682322,53338.53995328 2025-07-29,04:37:03.000,210,11053439,5245,0,1753763822,13184.521776849993,26701.89500997,53338.62379872001 2025-07-29,04:37:04.000,210,11053401,5684,0,1753763823,13184.582403639994,27163.288764990008,53338.581876000004 2025-07-29,04:37:05.000,210,11053336,5165,0,1753763824,13184.649766739989,29008.786244639996,53338.64476008001 2025-07-29,04:37:06.000,210,11053372,5085,0,1753763825,13184.723866149994,29008.772146379997,53338.63078584 2025-07-29,04:37:07.000,210,11053391,5365,0,1753763826,13184.75081138999,30854.311920809996,53338.67969568 2025-07-29,04:37:08.000,210,11053383,5645,0,1753763827,13184.77775663,27624.66137262,53338.63777296 2025-07-29,04:37:09.000,210,11053361,5445,0,1753763828,13184.83164710999,29470.088360969996,53338.60982448 2025-07-29,04:37:10.000,210,11053414,5245,0,1753763829,13184.885537589995,23933.47608681,53338.66572144 2025-07-29,04:37:11.000,210,11053354,5085,0,1753763830,13184.93942807,29931.383428169996,53338.63777296 2025-07-29,04:37:12.000,210,11053389,5645,0,1753763831,13184.959637,25778.952419070003,53338.71463128001 2025-07-29,04:37:13.000,210,11053405,5485,0,1753763832,13185.04047272,30854.10044691,53338.67969568 2025-07-29,04:37:14.000,210,11053473,5405,0,1753763833,13185.10109951,27624.449898720006,53338.74257976001 2025-07-29,04:37:15.000,210,11053402,5285,0,1753763834,13185.1617263,26240.28273192,53338.749566880004 2025-07-29,04:37:16.000,210,11053390,5285,0,1753763835,13185.222353090001,32238.17597502,53338.73559264 2025-07-29,04:37:17.000,210,11053444,5165,0,1753763836,13185.249298329996,29931.305887740004,53338.78450248 2025-07-29,04:37:18.000,210,11053355,5605,0,1753763837,13185.316661429992,29469.912132719997,53338.749566880004 2025-07-29,04:37:19.000,210,11053395,5365,0,1753763838,13185.384024530002,35467.84062146999,53338.78450248 2025-07-29,04:37:20.000,210,11053380,5044,0,1753763839,13185.404233460002,27163.020898050003,53338.78450248 2025-07-29,04:37:21.000,210,11053415,5605,0,1753763840,13185.471596559997,28085.780211570003,53338.78450248 2025-07-29,04:37:22.000,210,11053422,5205,0,1753763841,13185.518750729992,27162.964505009993,53338.85437368 2025-07-29,04:37:23.000,210,11053403,5725,0,1753763842,13185.565904900002,29931.312936870003,53338.819438080005 2025-07-29,04:37:24.000,210,11053392,5085,0,1753763843,13185.586113830002,29931.32703513,53338.819438080005 2025-07-29,04:37:25.000,210,11053368,5325,0,1753763844,13185.613059069998,30392.748986670005,53338.81245096001 2025-07-29,04:37:26.000,210,11053433,5645,0,1753763845,13185.660213239993,30854.135692559998,53338.868347920004 2025-07-29,04:37:27.000,210,11053354,5285,0,1753763846,13185.700631099993,29469.975574890006,53338.889309280006 2025-07-29,04:37:28.000,210,11053442,4925,0,1753763847,13185.693894789998,32699.710712639993,53338.91027064001 2025-07-29,04:37:29.000,210,11053382,5325,0,1753763848,13185.754521579998,28547.321998319996,53338.917257760004 2025-07-29,04:37:30.000,210,11053336,5245,0,1753763849,13185.781466819994,27624.478095240003,53338.94520624 2025-07-29,04:37:31.000,210,11053338,5125,0,1753763850,13185.835357299999,27163.140733260007,53338.97315472 2025-07-29,04:37:32.000,210,11053360,5325,0,1753763851,13185.855566229999,27163.154831520005,53338.91027064001 2025-07-29,04:37:33.000,210,11053379,5925,0,1753763852,13185.922929329994,28547.2938018,53339.036038800004 2025-07-29,04:37:34.000,210,11053333,5725,0,1753763853,13185.94987456999,29470.03901706,53338.97315472 2025-07-29,04:37:35.000,210,11053373,5765,0,1753763854,13185.97681981,33161.048074620005,53339.036038800004 2025-07-29,04:37:36.000,210,11053388,5325,0,1753763855,13186.01050135999,30854.213232990005,53339.00809032001 2025-07-29,04:37:37.000,210,11053399,5684,0,1753763856,13186.03071028999,24394.898038350002,53339.06398728 2025-07-29,04:37:38.000,210,11053358,5165,0,1753763857,13186.084600769995,29931.390477299996,53339.057000160006 2025-07-29,04:37:39.000,210,11053370,5245,0,1753763858,13186.09133707999,29931.404575559995,53339.01507744 2025-07-29,04:37:40.000,210,11053401,5725,0,1753763859,13186.11154600999,31776.895006079998,53339.06398728 2025-07-29,04:37:41.000,210,11053379,5325,0,1753763860,13186.165436489995,29931.418673819993,53339.0709744 2025-07-29,04:37:42.000,210,11053425,5405,0,1753763861,13186.185645419995,27624.562684799996,53339.09892288001 2025-07-29,04:37:43.000,210,11053409,5765,0,1753763862,13186.246272209995,30392.840625359997,53339.13385848 2025-07-29,04:37:44.000,210,11053387,5645,0,1753763863,13186.25974483,24856.284744239994,53339.105910000006 2025-07-29,04:37:45.000,210,11053393,5765,0,1753763864,13186.30016269,29008.694605950004,53339.09892288001 2025-07-29,04:37:46.000,210,11053435,5565,0,1753763865,13186.327107929996,25317.69259752,53339.13385848 2025-07-29,04:37:47.000,210,11053380,5085,0,1753763866,13186.347316859996,33161.048074620005,53339.105910000006 2025-07-29,04:37:48.000,210,11053378,5245,0,1753763867,13186.387734719996,30854.199134730006,53339.084948640004 2025-07-29,04:37:49.000,210,11053400,5405,0,1753763868,13186.475306749991,32238.309908490002,53339.105910000006 2025-07-29,04:37:50.000,210,11053357,5645,0,1753763869,13186.542669850001,29008.631163779995,53339.17578120001 2025-07-29,04:37:51.000,210,11053404,5165,0,1753763870,13186.583087710002,29470.017869670002,53339.17578120001 2025-07-29,04:37:52.000,210,11053422,5525,0,1753763871,13186.610032949997,27624.52743915,53339.19674256001 2025-07-29,04:37:53.000,210,11053410,5044,0,1753763872,13186.643714500002,31315.599938879997,53339.18276832 2025-07-29,04:37:54.000,210,11053396,4765,0,1753763873,13186.738022839992,28085.892997650008,53339.2107168 2025-07-29,04:37:56.000,210,11053373,5765,0,1753763875,13186.818858559993,34545.20114316,53339.23167816 2025-07-29,04:37:57.000,210,11053364,5325,0,1753763876,13186.859276419993,23010.759068069994,53339.25962664 2025-07-29,04:37:58.000,210,11053322,5285,0,1753763877,13186.933375829998,26701.831567800007,53339.224691040006 2025-07-29,04:37:59.000,210,11053356,5245,0,1753763878,13186.994002619998,29931.460968600004,53339.23167816 2025-07-29,04:38:00.000,210,11053387,5485,0,1753763879,13187.068102029989,27624.562684799996,53339.252639520004 2025-07-29,04:38:01.000,210,11053345,5645,0,1753763880,13187.061365719994,32238.32400675,53339.23167816 2025-07-29,04:38:02.000,210,11053330,4925,0,1753763881,13187.095047269999,27163.105487609995,53339.23167816 2025-07-29,04:38:03.000,210,11053313,5565,0,1753763882,13187.19609192,24856.200154680002,53339.280588 2025-07-29,04:38:04.000,210,11053393,5684,0,1753763883,13187.21630085,29469.947378369994,53339.30853648 2025-07-29,04:38:05.000,210,11053432,4765,0,1753763884,13187.283663949995,26240.29683018,53339.30154936 2025-07-29,04:38:07.000,210,11053384,5445,0,1753763886,13187.35776336,29469.912132719997,53339.29456224001 2025-07-29,04:38:08.000,210,11053418,5285,0,1753763887,13187.404917529995,28547.13167181,53339.34347208001 2025-07-29,04:38:09.000,210,11053390,5245,0,1753763888,13187.49248955999,26701.620093899997,53339.30154936 2025-07-29,04:38:10.000,210,11053395,5605,0,1753763889,13187.485753249995,26701.57779912,53339.30853648 2025-07-29,04:38:11.000,210,11053368,4965,0,1753763890,13187.566588969996,27624.36530916,53339.34347208001 2025-07-29,04:38:12.000,210,11053386,5205,0,1753763891,13187.58006159,30392.622102330002,53339.30154936 2025-07-29,04:38:13.000,210,11053359,5565,0,1753763892,13187.647424689996,28547.10347529,53339.38539480001 2025-07-29,04:38:14.000,210,11053406,5245,0,1753763893,13187.647424689996,31315.360268460005,53339.38539480001 2025-07-29,04:38:15.000,210,11053417,5645,0,1753763894,13187.687842549996,30392.572758420007,53339.392381920006 2025-07-29,04:38:16.000,210,11053418,5125,0,1753763895,13187.748469339997,29008.447886399998,53339.41334328001 2025-07-29,04:38:17.000,210,11053370,5245,0,1753763896,13187.761941960001,29931.17195427,53339.392381920006 2025-07-29,04:38:18.000,210,11053395,5725,0,1753763897,13187.761941960001,29008.440837269998,53339.455266 2025-07-29,04:38:19.000,210,11053406,5085,0,1753763898,13187.795623509992,29008.43378814,53339.455266 2025-07-29,04:38:20.000,210,11053366,5445,0,1753763899,13187.849513989997,25778.8184856,53339.47622736 2025-07-29,04:38:21.000,210,11053385,5645,0,1753763900,13187.930349709997,30392.572758420007,53339.46924024 2025-07-29,04:38:22.000,210,11053393,5565,0,1753763901,13187.930349709997,30392.62915146,53339.41334328001 2025-07-29,04:38:23.000,210,11053361,5605,0,1753763902,13187.990976499997,27162.929259359997,53339.46225312001 2025-07-29,04:38:24.000,210,11053345,5565,0,1753763903,13188.038130669993,24394.672466189993,53339.48321448001 2025-07-29,04:38:25.000,210,11053417,5245,0,1753763904,13188.058339599993,30392.572758420007,53339.46225312001 2025-07-29,04:38:26.000,210,11053405,5485,0,1753763905,13188.125702699988,24856.023926430003,53339.48321448001 2025-07-29,04:38:27.000,210,11053385,5684,0,1753763906,13188.179593179993,32238.0067959,53339.46924024 2025-07-29,04:38:28.000,210,11053456,5245,0,1753763907,13188.267165209989,31776.627139139993,53339.490201600005 2025-07-29,04:38:29.000,210,11053382,5285,0,1753763908,13188.300846759994,32238.056139809996,53339.51815008 2025-07-29,04:38:30.000,210,11053400,5165,0,1753763909,13188.341264619994,30392.516365379997,53339.50417584 2025-07-29,04:38:31.000,210,11053431,5965,0,1753763910,13188.40862771999,27624.252523079995,53339.560072800006 2025-07-29,04:38:32.000,210,11053389,5565,0,1753763911,13188.42883664999,30853.860776489993,53339.5950084 2025-07-29,04:38:33.000,210,11053410,5205,0,1753763912,13188.49619975,28546.96954182,53339.560072800006 2025-07-29,04:38:34.000,210,11053427,5725,0,1753763913,13188.543353919995,25778.705699519996,53339.58103416001 2025-07-29,04:38:35.000,210,11053412,5245,0,1753763914,13188.563562849995,28085.589885060006,53339.560072800006 2025-07-29,04:38:36.000,210,11053396,5125,0,1753763915,13188.563562849995,29931.108512100007,53339.51815008 2025-07-29,04:38:37.000,210,11053391,5684,0,1753763916,13188.61071701999,28085.547590279995,53339.56705992 2025-07-29,04:38:38.000,210,11053430,5205,0,1753763917,13188.664607499995,28546.96249269,53339.608982640006 2025-07-29,04:38:39.000,210,11053346,5325,0,1753763918,13188.725234289996,31776.53550045,53339.57404704 2025-07-29,04:38:40.000,210,11053403,5605,0,1753763919,13188.77912477,31315.134696299996,53339.62994400001 2025-07-29,04:38:41.000,210,11053391,5684,0,1753763920,13188.806070009996,33160.554635520006,53339.64391824 2025-07-29,04:38:42.000,210,11053360,5085,0,1753763921,13188.83975156,33621.89904663,53339.588021280004 2025-07-29,04:38:43.000,210,11053447,5525,0,1753763922,13188.940796210001,30392.262596700006,53339.608982640006 2025-07-29,04:38:44.000,210,11053393,5845,0,1753763923,13188.981214070001,27162.548606340002,53339.51815008 2025-07-29,04:38:45.000,210,11053438,4965,0,1753763924,13189.008159309997,29008.10952816,53339.5950084 2025-07-29,04:38:46.000,210,11053421,5565,0,1753763925,13189.048577169997,25778.437832580006,53339.62994400001 2025-07-29,04:38:47.000,210,11053389,5485,0,1753763926,13189.075522409992,28085.300870730003,53339.62994400001 2025-07-29,04:38:48.000,210,11053372,5205,0,1753763927,13189.115940269992,19780.558687740006,53339.64391824 2025-07-29,04:38:49.000,210,11053413,5605,0,1753763928,13189.142885510002,28085.223330299996,53339.657892480005 2025-07-29,04:38:50.000,210,11053431,5684,0,1753763929,13189.190039679997,28546.539544889994,53339.6648796 2025-07-29,04:38:51.000,210,11053401,5405,0,1753763930,13189.264139090003,26239.66240848,53339.74173792 2025-07-29,04:38:52.000,210,11053425,5884,0,1753763931,13189.331502189998,27623.752034849997,53339.72077656001 2025-07-29,04:38:53.000,210,11053392,5165,0,1753763932,13189.358447429993,29930.622122130007,53339.67885384001 2025-07-29,04:38:54.000,210,11053424,5125,0,1753763933,13189.351711119998,27623.69564181,53339.69282808 2025-07-29,04:38:55.000,210,11053363,6084,0,1753763934,13189.425810529989,27162.323034179994,53339.65090536001 2025-07-29,04:38:56.000,210,11053374,5044,0,1753763935,13189.472964699999,31776.042061350003,53339.67186672 2025-07-29,04:38:57.000,210,11053366,5325,0,1753763936,13189.493173629999,28084.969561620004,53339.68584096 2025-07-29,04:38:58.000,210,11053385,5645,0,1753763937,13189.533591489999,31314.59896242,53339.63693112 2025-07-29,04:38:59.000,210,11053427,5445,0,1753763938,13189.594218279999,23471.165944890003,53339.67885384001 2025-07-29,04:39:00.000,210,11053433,5645,0,1753763939,13189.60769089999,27623.519413560003,53339.755712160004 2025-07-29,04:39:01.000,210,11053402,5044,0,1753763940,13189.641372449994,23932.510356,53339.706802320004 2025-07-29,04:39:02.000,210,11053414,5165,0,1753763941,13189.681790309995,29930.304911280007,53339.69981520001 2025-07-29,04:39:03.000,210,11053435,5605,0,1753763942,13189.68852661999,31775.816489189994,53339.706802320004 2025-07-29,04:39:04.000,210,11053466,5165,0,1753763943,13189.73568079,31314.380439390006,53339.76968640001 2025-07-29,04:39:05.000,210,11053389,5725,0,1753763944,13189.782834959995,29468.791321049997,53339.727763680006 2025-07-29,04:39:06.000,210,11053443,5765,0,1753763945,13189.803043889995,23470.905127079997,53339.67186672 2025-07-29,04:39:07.000,210,11053383,5405,0,1753763946,13189.863670679995,26239.119625470004,53339.65090536001 2025-07-29,04:39:08.000,210,11053388,5044,0,1753763947,13189.904088539995,32236.90713162,53339.72077656001 2025-07-29,04:39:09.000,210,11053447,5765,0,1753763948,13189.95797902,26700.393545280007,53339.74872504001 2025-07-29,04:39:10.000,210,11053329,5684,0,1753763949,13190.005133189996,29468.59394541,53339.7347508 2025-07-29,04:39:11.000,210,11053332,5205,0,1753763950,13190.01860581,33159.553659059995,53339.68584096 2025-07-29,04:39:12.000,210,11053330,5245,0,1753763951,13190.112914149991,30391.233423719998,53339.74173792 2025-07-29,04:39:13.000,210,11053357,5365,0,1753763952,13190.160068320001,31775.27370618,53339.727763680006 2025-07-29,04:39:14.000,210,11053337,5445,0,1753763953,13190.227431419997,27622.969581419995,53339.727763680006 2025-07-29,04:39:15.000,210,11053357,5525,0,1753763954,13190.267849279997,30391.134735900006,53339.7347508 2025-07-29,04:39:16.000,210,11053337,5684,0,1753763955,13190.294794519992,31313.788312470002,53339.74872504001 2025-07-29,04:39:17.000,210,11053291,5765,0,1753763956,13190.368893929997,33620.66544888,53339.74872504001 2025-07-29,04:39:18.000,210,11053319,5645,0,1753763957,13190.422784410002,30391.021949820002,53339.8395576 2025-07-29,04:39:19.000,210,11053348,5405,0,1753763958,13190.409311789997,26700.041088779995,53339.78366064 2025-07-29,04:39:20.000,210,11053370,5085,0,1753763959,13190.436257029993,28084.116616889994,53339.804622 2025-07-29,04:39:21.000,210,11053403,5445,0,1753763960,13190.483411200003,32697.793349280008,53339.86750608001 2025-07-29,04:39:22.000,210,11053411,5565,0,1753763961,13190.510356439998,28545.453978870006,53339.874493200005 2025-07-29,04:39:23.000,210,11053396,5085,0,1753763962,13190.503620129988,27622.729911000002,53339.93039016 2025-07-29,04:39:24.000,210,11053352,5125,0,1753763963,13190.577719539993,36849.99878622001,53339.88846744001 2025-07-29,04:39:25.000,210,11053424,5165,0,1753763964,13190.564246919988,23008.883999490004,53339.86750608001 2025-07-29,04:39:26.000,210,11053415,5965,0,1753763965,13190.564246919988,29468.044113270007,53339.81160912 2025-07-29,04:39:27.000,210,11053351,5765,0,1753763966,13190.604664779989,29929.339180470008,53339.88148032 2025-07-29,04:39:28.000,210,11053365,5884,0,1753763967,13190.638346329994,29467.97362197,53339.923403040004 2025-07-29,04:39:29.000,210,11053421,5605,0,1753763968,13190.658555259994,30852.02800269,53339.91641592001 2025-07-29,04:39:30.000,210,11053435,5565,0,1753763969,13190.645082639989,27622.476142319996,53339.88846744001 2025-07-29,04:39:31.000,210,11053405,5684,0,1753763970,13190.725918359989,25776.879974850002,53339.95135152 2025-07-29,04:39:32.000,210,11053389,5684,0,1753763971,13190.685500499989,31774.667480999997,53339.86750608001 2025-07-29,04:39:33.000,210,11053409,5445,0,1753763972,13190.705709429989,29006.410687829994,53339.944364400006 2025-07-29,04:39:34.000,210,11053410,5325,0,1753763973,13190.732654669999,27622.299914069998,53339.88846744001 2025-07-29,04:39:35.000,210,11053403,5605,0,1753763974,13190.773072529999,26238.167992920004,53339.88148032 2025-07-29,04:39:36.000,210,11053408,5085,0,1753763975,13190.759599909994,29929.029018750007,53339.90244168 2025-07-29,04:39:37.000,210,11053370,5405,0,1753763976,13190.746127289989,28544.911195859997,53339.9094288 2025-07-29,04:39:38.000,210,11053412,5165,0,1753763977,13190.76633621999,32697.165976710006,53339.98628712001 2025-07-29,04:39:39.000,210,11053411,5845,0,1753763978,13190.759599909994,29928.909183540003,53339.90244168 2025-07-29,04:39:40.000,210,11053356,5245,0,1753763979,13190.746127289989,31313.01290817,53339.96532576001 2025-07-29,04:39:41.000,210,11053380,4925,0,1753763980,13190.739390979994,28083.348261720006,53339.96532576001 2025-07-29,04:39:42.000,210,11053387,5965,0,1753763981,13190.752863599999,29928.78934833,53339.96532576001 2025-07-29,04:39:43.000,210,11053406,5325,0,1753763982,13190.793281459999,31774.216336679994,53339.874493200005 2025-07-29,04:39:44.000,210,11053421,5765,0,1753763983,13190.793281459999,33158.29891392001,53339.93039016 2025-07-29,04:39:45.000,210,11053370,5285,0,1753763984,13190.759599909994,33158.29891392001,53339.91641592001 2025-07-29,04:39:46.000,210,11053356,5125,0,1753763985,13190.752863599999,32696.862864120005,53339.91641592001 2025-07-29,04:39:47.000,210,11053424,5245,0,1753763986,13190.76633621999,28544.57283762,53339.944364400006 2025-07-29,04:39:48.000,210,11053423,5525,0,1753763987,13190.76633621999,32235.412716060004,53339.9094288 2025-07-29,04:39:49.000,210,11053384,5205,0,1753763988,13190.759599909994,29467.219365059995,53339.88846744001 2025-07-29,04:39:50.000,210,11053383,5485,0,1753763989,13190.779808839994,31312.660451670003,53339.86750608001 2025-07-29,04:39:51.000,210,11053414,5365,0,1753763990,13190.759599909994,32235.405666930004,53339.895454560006 2025-07-29,04:39:52.000,210,11053442,5245,0,1753763991,13190.779808839994,30389.894089020003,53339.95833864 2025-07-29,04:39:53.000,210,11053385,5605,0,1753763992,13190.773072529999,27160.33517952,53339.91641592001 2025-07-29,04:39:54.000,210,11053397,5645,0,1753763993,13190.813490389999,30389.837695979993,53339.93737728001 2025-07-29,04:39:55.000,210,11053446,5125,0,1753763994,13190.83369932,27621.602050200003,53339.88148032 2025-07-29,04:39:56.000,210,11053373,5805,0,1753763995,13190.82696300999,32235.215340420007,53339.85353184 2025-07-29,04:39:58.000,210,11053398,5125,0,1753763997,13190.91453504,27621.517460639996,53339.923403040004 2025-07-29,04:39:59.000,210,11053444,5165,0,1753763998,13190.901062419995,27160.109607360006,53339.91641592001 2025-07-29,04:40:00.000,210,11053370,5285,0,1753763999,13190.96842551999,29466.902154209994,53339.93737728001 2025-07-29,04:40:01.000,210,11053379,5645,0,1753764000,13190.981898139995,29928.197221409995,53339.95833864 2025-07-29,04:40:02.000,210,11053398,5085,0,1753764001,13191.00884337999,27621.432871080004,53339.923403040004 2025-07-29,04:40:03.000,210,11053408,5365,0,1753764002,13191.02905230999,32234.98271913,53339.96532576001 2025-07-29,04:40:04.000,210,11053378,5005,0,1753764003,13191.06947016999,26237.26570428,53339.923403040004 2025-07-29,04:40:05.000,210,11053396,5085,0,1753764004,13191.082942789995,26237.202262110004,53339.993274240005 2025-07-29,04:40:06.000,210,11053399,5525,0,1753764005,13191.08967909999,30389.400649920004,53339.97231288 2025-07-29,04:40:07.000,210,11053372,4925,0,1753764006,13191.143569579996,28543.938415919998,53340.02820984 2025-07-29,04:40:08.000,210,11053372,5325,0,1753764007,13191.1570422,26237.117672549997,53339.9793 2025-07-29,04:40:09.000,210,11053347,5725,0,1753764008,13191.17725113,28082.481218729998,53339.95833864 2025-07-29,04:40:10.000,210,11053387,5565,0,1753764009,13191.204196369996,33618.84677334,53339.95833864 2025-07-29,04:40:11.000,210,11053400,5125,0,1753764010,13191.231141609991,29466.556746839997,53339.93039016 2025-07-29,04:40:12.000,210,11053398,5205,0,1753764011,13191.278295780001,30389.203274280007,53339.95833864 2025-07-29,04:40:13.000,210,11053352,5205,0,1753764012,13191.318713640001,30850.56883278,53339.91641592001 2025-07-29,04:40:14.000,210,11053393,5565,0,1753764013,13191.332186259991,31773.243556739995,53339.93737728001 2025-07-29,04:40:15.000,210,11053422,5405,0,1753764014,13191.379340430001,28543.74104028,53339.95833864 2025-07-29,04:40:16.000,210,11053347,5765,0,1753764015,13191.419758290001,27159.616168260007,53339.93039016 2025-07-29,04:40:17.000,210,11053385,5765,0,1753764016,13191.460176150002,28082.29089222,53339.97231288 2025-07-29,04:40:18.000,210,11053368,5245,0,1753764017,13191.500594010002,31311.821605200006,53339.9094288 2025-07-29,04:40:19.000,210,11053387,5805,0,1753764018,13191.541011870002,28543.670548979993,53339.95135152 2025-07-29,04:40:20.000,210,11053370,5245,0,1753764019,13191.547748179997,29005.029058350003,53339.91641592001 2025-07-29,04:40:21.000,210,11053427,5645,0,1753764020,13191.601638660002,28543.57891029,53339.97231288 2025-07-29,04:40:22.000,210,11053432,5285,0,1753764021,13191.635320209993,29927.640340140002,53339.93039016 2025-07-29,04:40:23.000,210,11053391,5485,0,1753764022,13191.615111279993,25775.371461029994,53339.944364400006 2025-07-29,04:40:24.000,210,11053399,5525,0,1753764023,13191.675738069993,28543.543664640005,53339.91641592001 2025-07-29,04:40:25.000,210,11053463,5805,0,1753764024,13191.736364859993,27159.503382180003,53339.96532576001 2025-07-29,04:40:26.000,210,11053374,5245,0,1753764025,13191.722892239988,25775.385559290007,53339.95833864 2025-07-29,04:40:27.000,210,11053397,5525,0,1753764026,13191.783519029988,25775.385559290007,53339.98628712001 2025-07-29,04:40:28.000,210,11053412,5205,0,1753764027,13191.810464269998,27620.756154600007,53339.9793 2025-07-29,04:40:29.000,210,11053435,5565,0,1753764028,13191.844145819989,26698.05323412,53339.97231288 2025-07-29,04:40:30.000,210,11053426,5165,0,1753764029,13191.864354749989,32234.313051780002,53339.9793 2025-07-29,04:40:31.000,210,11053406,5005,0,1753764030,13191.904772609989,27620.706810689997,53340.00724848 2025-07-29,04:40:32.000,210,11053383,5445,0,1753764031,13191.898036299994,28543.381534650005,53339.98628712001 2025-07-29,04:40:33.000,210,11053389,5605,0,1753764032,13191.951926779999,34541.01395994,53339.895454560006 2025-07-29,04:40:34.000,210,11053407,5485,0,1753764033,13191.951926779999,31311.497345220007,53339.95135152 2025-07-29,04:40:35.000,210,11053421,5485,0,1753764034,13192.019289879994,29004.662503590007,53339.9793 2025-07-29,04:40:36.000,210,11053355,5684,0,1753764035,13192.019289879994,32695.523529419996,53339.9793 2025-07-29,04:40:37.000,210,11053358,5165,0,1753764036,13192.04623511999,26697.806514569995,53339.95135152 2025-07-29,04:40:38.000,210,11053404,5605,0,1753764037,13192.06644404999,32695.502382029998,53339.95833864 2025-07-29,04:40:39.000,210,11053428,5205,0,1753764038,13192.11359822,23929.704802260007,53339.993274240005 2025-07-29,04:40:40.000,210,11053390,4925,0,1753764039,13192.120334529995,32695.389595949993,53340.02820984 2025-07-29,04:40:41.000,210,11053439,5445,0,1753764040,13192.15401608,29465.964619920007,53339.98628712001 2025-07-29,04:40:42.000,210,11053411,5605,0,1753764041,13192.21464287,34079.52856623,53339.9793 2025-07-29,04:40:43.000,210,11053383,5565,0,1753764042,13192.221379179995,29004.5708649,53339.96532576001 2025-07-29,04:40:44.000,210,11053412,5365,0,1753764043,13192.25506073,30849.997853249995,53340.00026136 2025-07-29,04:40:45.000,210,11053389,5725,0,1753764044,13192.27526966,29465.89412862,53339.97231288 2025-07-29,04:40:46.000,210,11053403,5725,0,1753764045,13192.26853334999,32695.389595949993,53340.00026136 2025-07-29,04:40:47.000,210,11053390,5285,0,1753764046,13192.28874227999,30388.568852580007,53340.05615832001 2025-07-29,04:40:48.000,210,11053413,5445,0,1753764047,13192.31568752,30388.49836128,53339.9793 2025-07-29,04:40:49.000,210,11053412,5044,0,1753764048,13192.32916013999,29004.465127949996,53339.95833864 2025-07-29,04:40:50.000,210,11053429,5765,0,1753764049,13192.362841689996,29465.767244279996,53340.042184080005 2025-07-29,04:40:51.000,210,11053359,5565,0,1753764050,13192.38978692999,29465.823637320005,53340.00724848 2025-07-29,04:40:52.000,210,11053435,5725,0,1753764051,13192.40999585999,30849.878018040006,53340.00026136 2025-07-29,04:40:53.000,210,11053400,5085,0,1753764052,13192.403259549996,28081.712863559995,53340.00026136 2025-07-29,04:40:54.000,210,11053378,5205,0,1753764053,13192.470622649991,29927.132802780005,53340.08410680001 2025-07-29,04:40:55.000,210,11053395,5485,0,1753764054,13192.47735896,30388.456066500003,53340.02122272 2025-07-29,04:40:56.000,210,11053424,5325,0,1753764055,13192.490831579991,28543.050225540006,53340.02820984 2025-07-29,04:40:57.000,210,11053421,5845,0,1753764056,13192.551458369991,29927.090507999994,53340.03519696001 2025-07-29,04:40:59.000,210,11053436,5285,0,1753764058,13192.618821470001,24390.830690339993,53340.0491712 2025-07-29,04:41:00.000,210,11053468,5485,0,1753764059,13192.632294089992,26697.57389328,53340.02122272 2025-07-29,04:41:01.000,210,11053429,5565,0,1753764060,13192.672711949992,25774.863923669996,53340.07013256 2025-07-29,04:41:02.000,210,11053403,5725,0,1753764061,13192.733338739992,23468.120720730003,53340.10506816001 2025-07-29,04:41:03.000,210,11053408,5245,0,1753764062,13192.793965529992,29927.090507999994,53340.063145440006 2025-07-29,04:41:04.000,210,11053444,5165,0,1753764063,13192.807438149997,29465.675605590004,53340.03519696001 2025-07-29,04:41:05.000,210,11053445,5565,0,1753764064,13192.861328630002,27620.18517507,53340.063145440006 2025-07-29,04:41:06.000,210,11053410,5445,0,1753764065,13192.895010179993,37770.058282950005,53340.063145440006 2025-07-29,04:41:07.000,210,11053419,5765,0,1753764066,13192.955636969993,32233.770268770008,53340.09808104 2025-07-29,04:41:08.000,210,11053386,5085,0,1753764067,13192.989318519998,31310.94751308,53340.07711968 2025-07-29,04:41:09.000,210,11053451,5845,0,1753764068,13193.063417929989,26697.454058069998,53340.10506816001 2025-07-29,04:41:10.000,210,11053428,5405,0,1753764069,13193.103835789989,27158.812567440007,53340.07013256 2025-07-29,04:41:11.000,210,11053373,5845,0,1753764070,13193.157726269994,28081.50138966,53340.07013256 2025-07-29,04:41:12.000,210,11053374,5085,0,1753764071,13193.191407819999,31310.975709599996,53340.13301664001 2025-07-29,04:41:13.000,210,11053399,5765,0,1753764072,13193.198144129994,29926.85788671,53340.14699088 2025-07-29,04:41:14.000,210,11053429,5725,0,1753764073,13193.238561989994,31310.848825260007,53340.09808104 2025-07-29,04:41:15.000,210,11053243,5845,0,1753764074,13193.30592508999,30388.1741013,53340.15397800001 2025-07-29,04:41:16.000,210,11053214,5165,0,1753764075,13193.34634294999,25313.258694749995,53340.17493936 2025-07-29,04:41:17.000,210,11053284,5365,0,1753764076,13193.37328819,30388.195248689997,53340.05615832001 2025-07-29,04:41:18.000,210,11053312,5605,0,1753764077,13193.380024499995,26697.313075469996,53340.1190424 2025-07-29,04:41:19.000,210,11053300,5285,0,1753764078,13193.420442359995,29465.40773865,53340.07013256 2025-07-29,04:41:20.000,210,11053308,5285,0,1753764079,13193.440651289995,31772.143892459993,53340.08410680001 2025-07-29,04:41:21.000,210,11053300,5285,0,1753764080,13193.49454177,33156.17007666,53340.14000376 2025-07-29,04:41:22.000,210,11053299,5725,0,1753764081,13193.55516856,30388.061315219995,53340.16795224 2025-07-29,04:41:23.000,210,11053285,5645,0,1753764082,13193.55516856,29003.971688849997,53340.14699088 2025-07-29,04:41:24.000,210,11053274,5165,0,1753764083,13193.57537749,28081.247620979993,53340.14000376 2025-07-29,04:41:25.000,210,11053261,5725,0,1753764084,13193.622531659996,29465.287903439996,53340.1889136 2025-07-29,04:41:26.000,210,11053345,5645,0,1753764085,13193.649476899991,24851.766251909998,53340.22384920001 2025-07-29,04:41:27.000,210,11053293,5684,0,1753764086,13193.723576309996,26697.11569983,53340.16795224 2025-07-29,04:41:28.000,210,11053274,5125,0,1753764087,13193.770730479991,31772.009958990006,53340.209874960005 2025-07-29,04:41:29.000,210,11053320,5285,0,1753764088,13193.831357269992,35462.77934613,53340.12602952 2025-07-29,04:41:30.000,210,11053294,5165,0,1753764089,13193.831357269992,29926.484282820005,53340.230836320006 2025-07-29,04:41:31.000,210,11053226,5085,0,1753764090,13193.891984059992,27158.305030079995,53340.23782344 2025-07-29,04:41:32.000,210,11053268,5205,0,1753764091,13193.891984059992,27619.663539450004,53340.230836320006 2025-07-29,04:41:33.000,210,11053305,5725,0,1753764092,13193.945874539997,23006.163035310004,53340.23782344 2025-07-29,04:41:34.000,210,11053288,5245,0,1753764093,13193.979556090002,23928.851857529997,53340.27275904001 2025-07-29,04:41:35.000,210,11053329,5565,0,1753764094,13193.993028709992,29465.07642954,53340.24481056 2025-07-29,04:41:36.000,210,11053316,5044,0,1753764095,13194.013237639992,30849.095564610005,53340.23782344 2025-07-29,04:41:37.000,210,11053327,5845,0,1753764096,13194.046919189997,30387.765251760007,53340.258784800004 2025-07-29,04:41:38.000,210,11053293,5684,0,1753764097,13194.094073359993,30387.722956979997,53340.31468176 2025-07-29,04:41:39.000,210,11053326,5325,0,1753764098,13194.100809670002,27158.227489650002,53340.279746160006 2025-07-29,04:41:40.000,210,11053339,5605,0,1753764099,13194.141227529988,29464.991839979994,53340.258784800004 2025-07-29,04:41:41.000,210,11053337,5925,0,1753764100,13194.188381699998,28542.267772110004,53340.258784800004 2025-07-29,04:41:42.000,210,11053368,5005,0,1753764101,13194.201854319988,27158.156998349994,53340.24481056 2025-07-29,04:41:43.000,210,11053283,5565,0,1753764102,13194.249008489998,29464.864955640005,53340.27275904001 2025-07-29,04:41:44.000,210,11053293,5725,0,1753764103,13194.289426349998,26696.763243330002,53340.30769464 2025-07-29,04:41:45.000,210,11053335,5684,0,1753764104,13194.309635279998,26696.756194200003,53340.28673328 2025-07-29,04:41:46.000,210,11053291,5565,0,1753764105,13194.343316829989,30387.5396796,53340.230836320006 2025-07-29,04:41:47.000,210,11053280,5005,0,1753764106,13194.336580519994,27619.40977077,53340.19590072 2025-07-29,04:41:48.000,210,11053292,5325,0,1753764107,13194.343316829989,29464.801513469996,53340.28673328 2025-07-29,04:41:49.000,210,11053251,5645,0,1753764108,13194.40394361999,29926.096580669997,53340.2937204 2025-07-29,04:41:50.000,210,11053290,5285,0,1753764109,13194.430888859999,26696.64340812,53340.258784800004 2025-07-29,04:41:51.000,210,11053232,5445,0,1753764110,13194.437625169994,30387.455090040006,53340.26577192 2025-07-29,04:41:52.000,210,11053287,5765,0,1753764111,13194.457834099994,29464.731022170003,53340.26577192 2025-07-29,04:41:53.000,210,11053269,5805,0,1753764112,13194.47130672,32232.776341439996,53340.279746160006 2025-07-29,04:41:54.000,210,11053261,5765,0,1753764113,13194.54540612999,29464.632334349997,53340.31468176 2025-07-29,04:41:55.000,210,11053292,5165,0,1753764114,13194.56561505999,25312.511486970005,53340.28673328 2025-07-29,04:41:56.000,210,11053250,5165,0,1753764115,13194.619505539995,31771.382586420004,53340.25179768001 2025-07-29,04:41:57.000,210,11053290,5085,0,1753764116,13194.64645077999,31309.98178227,53340.26577192 2025-07-29,04:41:58.000,210,11053261,5725,0,1753764117,13194.69360495,28080.486314940004,53340.25179768001 2025-07-29,04:42:00.000,210,11053321,5645,0,1753764119,13194.74749542999,31771.213407300005,53340.31468176 2025-07-29,04:42:01.000,210,11053283,5845,0,1753764120,13194.801385909996,28080.345332340003,53340.26577192 2025-07-29,04:42:02.000,210,11053293,5445,0,1753764121,13194.83506746,25773.602129399995,53340.230836320006 2025-07-29,04:42:03.000,210,11053308,5245,0,1753764122,13194.882221629996,29925.715927650002,53340.22384920001 2025-07-29,04:42:04.000,210,11053277,5605,0,1753764123,13194.922639489996,31309.742111850006,53340.32166888001 2025-07-29,04:42:05.000,210,11053244,5285,0,1753764124,13194.963057349996,29925.58904331,53340.230836320006 2025-07-29,04:42:06.000,210,11053256,5285,0,1753764125,13195.030420449992,30386.87706138,53340.31468176 2025-07-29,04:42:07.000,210,11053257,5845,0,1753764126,13195.111256169992,32232.311098859995,53340.328656000005 2025-07-29,04:42:08.000,210,11053312,4925,0,1753764127,13195.171882959992,33616.28089002,53340.27275904001 2025-07-29,04:42:09.000,210,11053245,5884,0,1753764128,13195.205564509997,27157.402741440004,53340.26577192 2025-07-29,04:42:10.000,210,11053250,5245,0,1753764129,13195.266191299997,26696.051281199994,53340.26577192 2025-07-29,04:42:11.000,210,11053262,5165,0,1753764130,13195.320081780003,29464.089551340003,53340.26577192 2025-07-29,04:42:12.000,210,11053268,5205,0,1753764131,13195.387444879998,32693.493379980006,53340.24481056 2025-07-29,04:42:13.000,210,11053287,5405,0,1753764132,13195.414390119993,30848.03114598,53340.25179768001 2025-07-29,04:42:14.000,210,11053279,5765,0,1753764133,13195.481753219989,29925.370520280005,53340.30769464 2025-07-29,04:42:15.000,210,11053279,5684,0,1753764134,13195.508698459998,34538.75118921,53340.28673328 2025-07-29,04:42:16.000,210,11053261,5684,0,1753764135,13195.569325249999,27618.563875170003,53340.2937204 2025-07-29,04:42:17.000,210,11053320,5044,0,1753764136,13195.650160969999,26695.860954689997,53340.32166888001 2025-07-29,04:42:18.000,210,11053276,5485,0,1753764137,13195.69057883,24389.124800880003,53340.25179768001 2025-07-29,04:42:19.000,210,11053261,5645,0,1753764138,13195.73099669,26234.481297930004,53340.25179768001 2025-07-29,04:42:20.000,210,11053291,5765,0,1753764139,13195.77141455,28079.830745850006,53340.26577192 2025-07-29,04:42:21.000,210,11053276,5285,0,1753764140,13195.83204134,29463.849880919995,53340.22384920001 2025-07-29,04:42:22.000,210,11053274,5245,0,1753764141,13195.879195509995,28079.788451069995,53340.24481056 2025-07-29,04:42:23.000,210,11053242,5325,0,1753764142,13195.93308599,25311.729033540003,53340.30769464 2025-07-29,04:42:24.000,210,11053268,5325,0,1753764143,13196.02739432999,29463.835782659997,53340.328656000005 2025-07-29,04:42:25.000,210,11053261,5565,0,1753764144,13196.081284809996,25311.672640499994,53340.30070752001 2025-07-29,04:42:26.000,210,11053241,5365,0,1753764145,13196.088021119991,31770.536690819994,53340.25179768001 2025-07-29,04:42:27.000,210,11053265,5405,0,1753764146,13196.168856839991,28079.696812380003,53340.30769464 2025-07-29,04:42:28.000,210,11053285,5525,0,1753764147,13196.202538389996,27618.352401270007,53340.3635916 2025-07-29,04:42:29.000,210,11053268,5125,0,1753764148,13196.249692559992,31770.48029778,53340.33564312 2025-07-29,04:42:30.000,210,11053269,6045,0,1753764149,13196.276637800001,34077.16710768,53340.3635916 2025-07-29,04:42:31.000,210,11053222,5325,0,1753764150,13196.323791969997,30386.4118188,53340.30769464 2025-07-29,04:42:32.000,210,11053312,5205,0,1753764151,13196.377682450002,28079.661566730007,53340.426475680004 2025-07-29,04:42:33.000,210,11053251,5405,0,1753764152,13196.411363999992,29002.371536339997,53340.33564312 2025-07-29,04:42:34.000,210,11053298,4885,0,1753764153,13196.451781859992,29925.039211170006,53340.398527200006 2025-07-29,04:42:35.000,210,11053258,5285,0,1753764154,13196.492199719993,29925.003965519994,53340.426475680004 2025-07-29,04:42:36.000,210,11053273,5485,0,1753764155,13196.546090199998,30847.685738610002,53340.41250144 2025-07-29,04:42:37.000,210,11053225,5485,0,1753764156,13196.566299129998,33154.40074503,53340.44044992001 2025-07-29,04:42:38.000,210,11053280,5044,0,1753764157,13196.626925919998,30847.678689480003,53340.4334628 2025-07-29,04:42:39.000,210,11053302,5285,0,1753764158,13196.633662229993,32231.697824550007,53340.41250144 2025-07-29,04:42:40.000,210,11053318,5125,0,1753764159,13196.734706879994,30386.207394030003,53340.398527200006 2025-07-29,04:42:41.000,210,11053276,5445,0,1753764160,13196.748179499999,30386.26378707,53340.35660448 2025-07-29,04:42:42.000,210,11053266,5165,0,1753764161,13196.768388429999,33615.67466484,53340.3635916 2025-07-29,04:42:43.000,210,11053282,5044,0,1753764162,13196.754915809994,29002.202357219998,53340.38455296 2025-07-29,04:42:44.000,210,11053279,5965,0,1753764163,13196.795333669994,31770.275873010003,53340.40551432 2025-07-29,04:42:45.000,210,11053279,5605,0,1753764164,13196.849224149999,31308.924412770008,53340.38455296 2025-07-29,04:42:46.000,210,11053297,5765,0,1753764165,13196.869433079999,33615.65351745,53340.37057872001 2025-07-29,04:42:47.000,210,11053326,4925,0,1753764166,13196.90985094,28079.478289349994,53340.40551432 2025-07-29,04:42:48.000,210,11053226,5285,0,1753764167,13196.977214039995,31770.254725620005,53340.38455296 2025-07-29,04:42:49.000,210,11053224,5245,0,1753764168,13196.98395034999,32231.528645430008,53340.398527200006 2025-07-29,04:42:50.000,210,11053313,5684,0,1753764169,13197.03110452,31308.83277408,53340.40551432 2025-07-29,04:42:51.000,210,11053272,4965,0,1753764170,13197.05131345,34076.82170031,53340.39154008001 2025-07-29,04:42:52.000,210,11053235,5605,0,1753764171,13197.07152238,29463.377589209995,53340.34263024 2025-07-29,04:42:53.000,210,11053301,5405,0,1753764172,13197.10520392999,31308.776381040007,53340.426475680004 2025-07-29,04:42:54.000,210,11053214,5085,0,1753764173,13197.11194024,30386.06641143,53340.426475680004 2025-07-29,04:42:55.000,210,11053291,5525,0,1753764174,13197.1523581,27156.683730179997,53340.41250144 2025-07-29,04:42:56.000,210,11053230,4965,0,1753764175,13197.17256703,32692.732073940002,53340.377565840005 2025-07-29,04:42:57.000,210,11053268,5285,0,1753764176,13197.23319382,36383.4591663,53340.426475680004 2025-07-29,04:42:58.000,210,11053267,5605,0,1753764177,13197.23319382,27617.985846509997,53340.40551432 2025-07-29,04:42:59.000,210,11053280,5125,0,1753764178,13197.25340275,28540.618275689994,53340.41250144 2025-07-29,04:43:00.000,210,11053282,5485,0,1753764179,13197.25340275,32692.689779160006,53340.34263024 2025-07-29,04:43:01.000,210,11053224,5205,0,1753764180,13197.327502159991,27617.915355210003,53340.398527200006 2025-07-29,04:43:02.000,210,11053291,5684,0,1753764181,13197.354447400001,29001.990883320002,53340.398527200006 2025-07-29,04:43:03.000,210,11053257,5965,0,1753764182,13197.388128949991,31308.727037129996,53340.38455296 2025-07-29,04:43:04.000,210,11053265,5605,0,1753764183,13197.408337879991,29463.419883990005,53340.35660448 2025-07-29,04:43:05.000,210,11053264,5085,0,1753764184,13197.468964669992,26233.973760570007,53340.39154008001 2025-07-29,04:43:06.000,210,11053261,5405,0,1753764185,13197.475700980001,29924.736098580004,53340.34961736001 2025-07-29,04:43:07.000,210,11053282,5085,0,1753764186,13197.549800389992,31770.14898867,53340.30070752001 2025-07-29,04:43:08.000,210,11053293,5645,0,1753764187,13197.583481939997,29002.054325489997,53340.2937204 2025-07-29,04:43:09.000,210,11053284,5285,0,1753764188,13197.590218249992,26695.289975160005,53340.33564312 2025-07-29,04:43:10.000,210,11053289,5725,0,1753764189,13197.677790280002,35922.22049214,53340.377565840005 2025-07-29,04:43:11.000,210,11053352,5165,0,1753764190,13197.657581350002,34999.524620790005,53340.3635916 2025-07-29,04:43:12.000,210,11053271,5525,0,1753764191,13197.664317659997,29924.78544249,53340.30070752001 2025-07-29,04:43:13.000,210,11053307,5565,0,1753764192,13197.671053969992,28079.443043699997,53340.33564312 2025-07-29,04:43:14.000,210,11053269,5605,0,1753764193,13197.704735519997,29002.110718530006,53340.33564312 2025-07-29,04:43:15.000,210,11053290,5125,0,1753764194,13197.751889689993,30386.10165708,53340.37057872001 2025-07-29,04:43:16.000,210,11053244,5005,0,1753764195,13197.765362309998,28540.71696351,53340.30769464 2025-07-29,04:43:17.000,210,11053251,5845,0,1753764196,13197.778834930003,29463.398736600007,53340.31468176 2025-07-29,04:43:18.000,210,11053284,5245,0,1753764197,13197.799043859988,30847.439019059995,53340.31468176 2025-07-29,04:43:19.000,210,11053227,5605,0,1753764198,13197.805780169998,25772.678693370006,53340.28673328 2025-07-29,04:43:20.000,210,11053281,5684,0,1753764199,13197.825989099998,29463.377589209995,53340.32166888001 2025-07-29,04:43:21.000,210,11053288,5285,0,1753764200,13197.852934339993,32692.823712629994,53340.377565840005 2025-07-29,04:43:22.000,210,11053275,5884,0,1753764201,13197.906824819998,28079.316159359994,53340.328656000005 2025-07-29,04:43:23.000,210,11053276,5085,0,1753764202,13197.906824819998,27617.9365026,53340.258784800004 2025-07-29,04:43:24.000,210,11053248,5325,0,1753764203,13197.940506369989,31770.064399109993,53340.30769464 2025-07-29,04:43:25.000,210,11053273,5565,0,1753764204,13197.987660539999,29001.969735930004,53340.34263024 2025-07-29,04:43:26.000,210,11053266,5085,0,1753764205,13198.028078399999,28540.674668730004,53340.32166888001 2025-07-29,04:43:27.000,210,11053296,5165,0,1753764206,13198.068496259999,29924.665607279996,53340.25179768001 2025-07-29,04:43:28.000,210,11053280,5125,0,1753764207,13198.075232569994,30386.010018390007,53340.30070752001 2025-07-29,04:43:29.000,210,11053249,5445,0,1753764208,13198.14259566999,30847.326232980005,53340.26577192 2025-07-29,04:43:30.000,210,11053310,5285,0,1753764209,13198.20322245999,28540.54778439,53340.34263024 2025-07-29,04:43:31.000,210,11053305,5565,0,1753764210,13198.20995877,29924.588066850003,53340.30070752001 2025-07-29,04:43:32.000,210,11053311,5765,0,1753764211,13198.25037663,31308.607201920007,53340.279746160006 2025-07-29,04:43:33.000,210,11053304,5285,0,1753764212,13198.29079449,29001.87104811,53340.28673328 2025-07-29,04:43:34.000,210,11053287,5525,0,1753764213,13198.31100342,30385.897232310002,53340.30070752001 2025-07-29,04:43:35.000,210,11053287,5445,0,1753764214,13198.34468496999,25311.066415320005,53340.35660448 2025-07-29,04:43:36.000,210,11053103,5605,0,1753764215,13198.337948659995,29463.137918790002,53340.27275904001 2025-07-29,04:43:37.000,210,11053301,5684,0,1753764216,13198.378366519995,26695.18423821,53340.22384920001 2025-07-29,04:43:38.000,210,11053288,5325,0,1753764217,13198.41204807,31769.930465640005,53340.328656000005 2025-07-29,04:43:39.000,210,11053312,5285,0,1753764218,13198.432257,33153.956649839994,53340.30769464 2025-07-29,04:43:40.000,210,11053244,5325,0,1753764219,13198.479411169996,22081.718979719997,53340.279746160006 2025-07-29,04:43:41.000,210,11053294,5205,0,1753764220,13198.46593854999,30847.22754516,53340.28673328 2025-07-29,04:43:42.000,210,11053307,5605,0,1753764221,13198.526565339991,29924.581017720004,53340.2937204 2025-07-29,04:43:43.000,210,11053293,5485,0,1753764222,13198.49288379,28079.146980239995,53340.30769464 2025-07-29,04:43:44.000,210,11053277,5684,0,1753764223,13198.526565339991,32692.58404221,53340.30769464 2025-07-29,04:43:45.000,210,11053287,5565,0,1753764224,13198.560246889996,29463.180213569998,53340.23782344 2025-07-29,04:43:46.000,210,11053284,5285,0,1753764225,13198.593928440001,29463.194311829997,53340.21686208 2025-07-29,04:43:47.000,210,11053284,4925,0,1753764226,13198.620873679996,34999.33429427999,53340.258784800004 2025-07-29,04:43:48.000,210,11053292,5125,0,1753764227,13198.620873679996,26233.811630580007,53340.209874960005 2025-07-29,04:43:49.000,210,11053313,5485,0,1753764228,13198.620873679996,28079.189275020006,53340.209874960005 2025-07-29,04:43:50.000,210,11053230,5325,0,1753764229,13198.721918329997,28540.54778439,53340.21686208 2025-07-29,04:43:51.000,210,11053286,5245,0,1753764230,13198.721918329997,28079.125832849997,53340.25179768001 2025-07-29,04:43:52.000,210,11053321,5605,0,1753764231,13198.735390950002,34537.93349013,53340.27275904001 2025-07-29,04:43:53.000,210,11053289,5605,0,1753764232,13198.775808810002,28540.477293090007,53340.258784800004 2025-07-29,04:43:54.000,210,11053293,5605,0,1753764233,13198.816226670002,30385.840839270008,53340.25179768001 2025-07-29,04:43:55.000,210,11053302,5044,0,1753764234,13198.802754049997,33153.89320767,53340.21686208 2025-07-29,04:43:56.000,210,11053283,5605,0,1753764235,13198.836435600002,30385.75624971,53340.26577192 2025-07-29,04:43:57.000,210,11053288,5085,0,1753764236,13198.856644530002,31308.480317580004,53340.22384920001 2025-07-29,04:43:58.000,210,11053363,5605,0,1753764237,13198.863380839997,28540.40680179,53340.20288784001 2025-07-29,04:43:59.000,210,11053287,5565,0,1753764238,13198.897062390002,30385.713954930005,53340.209874960005 2025-07-29,04:44:00.000,210,11053284,5285,0,1753764239,13198.910535009993,23004.238622820005,53340.20288784001 2025-07-29,04:44:01.000,210,11053286,5085,0,1753764240,13198.890326079993,32692.42896135,53340.1889136 2025-07-29,04:44:02.000,210,11053305,5565,0,1753764241,13198.883589769997,30847.016071260005,53340.17493936 2025-07-29,04:44:03.000,210,11053281,5605,0,1753764242,13198.917271320002,31308.346384110002,53340.18192648001 2025-07-29,04:44:04.000,210,11053294,5605,0,1753764243,13198.944216559998,33153.71697942,53340.14699088 2025-07-29,04:44:05.000,210,11053272,5285,0,1753764244,13198.944216559998,33615.06139053,53340.17493936 2025-07-29,04:44:06.000,210,11053300,5245,0,1753764245,13198.937480250002,26233.614254939996,53340.13301664001 2025-07-29,04:44:07.000,210,11053285,5605,0,1753764246,13198.944216559998,29462.98283793,53340.13301664001 2025-07-29,04:44:08.000,210,11053326,5205,0,1753764247,13198.937480250002,29924.376592949993,53340.13301664001 2025-07-29,04:44:09.000,210,11053312,5165,0,1753764248,13198.917271320002,28078.991899379995,53340.10506816001 2025-07-29,04:44:10.000,210,11053298,5445,0,1753764249,13198.937480250002,31308.3675315,53340.12602952 2025-07-29,04:44:11.000,210,11053273,5645,0,1753764250,13198.944216559998,27617.569947840006,53340.042184080005 2025-07-29,04:44:12.000,210,11053297,5684,0,1753764251,13198.950952869993,29462.940543150005,53340.112055280006 2025-07-29,04:44:13.000,210,11053348,5165,0,1753764252,13198.950952869993,31769.66964783,53340.063145440006 2025-07-29,04:44:14.000,210,11053318,5285,0,1753764253,13198.944216559998,31769.690795219998,53340.08410680001 2025-07-29,04:44:15.000,210,11053305,5405,0,1753764254,13198.971161799993,26233.607205809996,53340.0491712 2025-07-29,04:44:16.000,210,11053278,5125,0,1753764255,13198.977898110003,29463.039230969996,53340.02122272 2025-07-29,04:44:17.000,210,11053342,5085,0,1753764256,13198.991370729993,30385.735102320003,53339.96532576001 2025-07-29,04:44:18.000,210,11053308,5005,0,1753764257,13198.998107039988,31308.332285850003,53339.944364400006 2025-07-29,04:44:19.000,210,11053375,5765,0,1753764258,13198.998107039988,29924.32019991,53339.993274240005 2025-07-29,04:44:20.000,210,11053321,5645,0,1753764259,13199.011579659993,31308.395728019997,53339.9793 2025-07-29,04:44:21.000,210,11053281,5565,0,1753764260,13198.957689180002,35460.460182359995,53339.96532576001 2025-07-29,04:44:22.000,210,11053331,5485,0,1753764261,13198.944216559998,31769.775384780005,53339.93039016 2025-07-29,04:44:23.000,210,11053292,5205,0,1753764262,13198.903798699997,33153.836814630005,53339.993274240005 2025-07-29,04:44:24.000,210,11053330,5005,0,1753764263,13198.910535009993,30847.164102990006,53339.923403040004 2025-07-29,04:44:25.000,210,11053302,5325,0,1753764264,13198.897062390002,25772.326236869994,53339.88846744001 2025-07-29,04:44:26.000,210,11053291,5605,0,1753764265,13198.890326079993,31308.466219320006,53339.93737728001 2025-07-29,04:44:27.000,210,11053238,5165,0,1753764266,13198.883589769997,29924.390691210006,53339.93039016 2025-07-29,04:44:28.000,210,11053266,5085,0,1753764267,13198.897062390002,31769.81767956,53339.86750608001 2025-07-29,04:44:29.000,210,11053301,5725,0,1753764268,13198.910535009993,29001.758262029995,53339.804622 2025-07-29,04:44:30.000,210,11053262,4285,0,1753764269,13198.890326079993,30847.107709949996,53339.76968640001 2025-07-29,04:44:31.000,210,11053317,5605,0,1753764270,13198.883589769997,33153.836814630005,53339.81859624001 2025-07-29,04:44:32.000,210,11053285,5525,0,1753764271,13198.924007629998,26695.03620648,53339.84654472001 2025-07-29,04:44:33.000,210,11053306,5125,0,1753764272,13198.957689180002,29924.45413338,53339.81859624001 2025-07-29,04:44:34.000,210,11053282,5165,0,1753764273,13198.944216559998,28079.118783719998,53339.81160912 2025-07-29,04:44:35.000,210,11053333,5525,0,1753764274,13198.944216559998,31308.571956269996,53339.755712160004 2025-07-29,04:44:36.000,210,11053290,5125,0,1753764275,13198.957689180002,30385.861986660006,53339.67885384001 2025-07-29,04:44:37.000,210,11053300,5044,0,1753764276,13198.957689180002,29001.885146369998,53339.71378944 2025-07-29,04:44:38.000,210,11053328,5044,0,1753764277,13198.957689180002,33615.28696269001,53339.6648796 2025-07-29,04:44:39.000,210,11053295,5684,0,1753764278,13198.964425489998,31769.902269119993,53339.63693112 2025-07-29,04:44:40.000,210,11053272,5285,0,1753764279,13198.937480250002,27156.451108890004,53339.62994400001 2025-07-29,04:44:41.000,210,11053292,5245,0,1753764280,13198.950952869993,27156.5004528,53339.62994400001 2025-07-29,04:44:42.000,210,11053314,5085,0,1753764281,13198.944216559998,29924.503477289996,53339.61596976 2025-07-29,04:44:43.000,210,11053351,5645,0,1753764282,13198.964425489998,28540.456145699995,53339.588021280004 2025-07-29,04:44:44.000,210,11053278,5165,0,1753764283,13198.998107039988,32231.190287189995,53339.60199552001 2025-07-29,04:44:45.000,210,11053344,5005,0,1753764284,13199.011579659993,24388.321200060003,53339.49718872 2025-07-29,04:44:46.000,210,11053311,5485,0,1753764285,13199.038524899988,34999.11577125,53339.53212432001 2025-07-29,04:44:47.000,210,11053292,5165,0,1753764286,13199.011579659993,27617.661586529997,53339.490201600005 2025-07-29,04:44:48.000,210,11053293,5605,0,1753764287,13199.045261209998,29001.673672470002,53339.5251372 2025-07-29,04:44:49.000,210,11053242,5125,0,1753764288,13199.072206449993,28078.977801119996,53339.47622736 2025-07-29,04:44:50.000,210,11053347,5925,0,1753764289,13199.085679069998,25310.94658011,53339.49718872 2025-07-29,04:44:51.000,210,11053347,5645,0,1753764290,13199.126096929998,28540.315163100007,53339.46924024 2025-07-29,04:44:52.000,210,11053301,5525,0,1753764291,13199.159778479989,31308.325236720004,53339.455266 2025-07-29,04:44:53.000,210,11053288,5245,0,1753764292,13199.193460029994,27156.218487599996,53339.46225312001 2025-07-29,04:44:54.000,210,11053295,5805,0,1753764293,13199.227141579999,29462.870051849997,53339.392381920006 2025-07-29,04:44:55.000,210,11053321,5525,0,1753764294,13199.227141579999,32231.028157199995,53339.441291760006 2025-07-29,04:44:56.000,210,11053260,5085,0,1753764295,13199.233877889994,31769.6625987,53339.41334328001 2025-07-29,04:44:57.000,210,11053291,5525,0,1753764296,13199.254086819994,29924.29200339,53339.41334328001 2025-07-29,04:44:58.000,210,11053271,5605,0,1753764297,13199.274295749994,23926.849904610004,53339.39936904 2025-07-29,04:44:59.000,210,11053317,5805,0,1753764298,13199.274295749994,30846.945579959996,53339.35744632 2025-07-29,04:45:00.000,210,11053301,5805,0,1753764299,13199.30124098999,31308.275892809994,53339.37840768 2025-07-29,04:45:01.000,210,11053169,5725,0,1753764300,13199.334922539994,30846.994923870006,53339.3504592 2025-07-29,04:45:02.000,210,11053262,5205,0,1753764301,13199.40228563999,26233.593107549998,53339.322510720005 2025-07-29,04:45:03.000,210,11053330,5245,0,1753764302,13199.415758259995,29001.55383726,53339.33648496 2025-07-29,04:45:04.000,210,11053307,5725,0,1753764303,13199.44943981,25310.854941419995,53339.29456224001 2025-07-29,04:45:05.000,210,11053324,5205,0,1753764304,13199.476385049995,27617.605193490002,53339.37840768 2025-07-29,04:45:06.000,210,11053303,5765,0,1753764305,13199.44943981,26233.635402329994,53339.273600880006 2025-07-29,04:45:07.000,210,11053256,5125,0,1753764306,13199.44943981,33615.096636179995,53339.29456224001 2025-07-29,04:45:08.000,210,11053278,5165,0,1753764307,13199.48312135999,27156.352421069998,53339.322510720005 2025-07-29,04:45:09.000,210,11053305,5405,0,1753764308,13199.48312135999,30385.728053190003,53339.322510720005 2025-07-29,04:45:10.000,210,11053278,5205,0,1753764309,13199.5100666,28540.322212230007,53339.25962664 2025-07-29,04:45:11.000,210,11053277,5725,0,1753764310,13199.52353921999,27156.32422455,53339.224691040006 2025-07-29,04:45:12.000,210,11053301,5805,0,1753764311,13199.557220769995,31769.711942609996,53339.273600880006 2025-07-29,04:45:13.000,210,11053270,5205,0,1753764312,13199.56395707999,29001.6807216,53339.273600880006 2025-07-29,04:45:14.000,210,11053287,5725,0,1753764313,13199.58416600999,29001.603181169994,53339.23866528 2025-07-29,04:45:15.000,210,11053276,5165,0,1753764314,13199.63132018,30385.706905800005,53339.252639520004 2025-07-29,04:45:16.000,210,11053258,5245,0,1753764315,13199.678474349996,35921.818691730005,53339.18276832 2025-07-29,04:45:17.000,210,11053261,5845,0,1753764316,13199.68521065999,27617.64748827,53339.18276832 2025-07-29,04:45:18.000,210,11053209,5565,0,1753764317,13199.718892209996,29463.00398532,53339.18276832 2025-07-29,04:45:19.000,210,11053236,5285,0,1753764318,13199.725628519991,31308.409826279996,53339.1408456 2025-07-29,04:45:20.000,210,11053232,5245,0,1753764319,13199.698683279996,28078.970751989997,53339.14783272001 2025-07-29,04:45:21.000,210,11052965,5605,0,1753764320,13199.77278269,31769.775384780005,53339.16180696 2025-07-29,04:45:22.000,210,11052977,5845,0,1753764321,13199.77278269,26695.057353869997,53339.11988424 2025-07-29,04:45:23.000,210,11052955,5725,0,1753764322,13199.813200550001,29001.70891812,53339.11988424 2025-07-29,04:45:24.000,210,11053017,5605,0,1753764323,13199.806464239991,29924.44708425,53339.18975544 2025-07-29,04:45:25.000,210,11052931,5645,0,1753764324,13199.853618410001,33153.82271637001,53339.09892288001 2025-07-29,04:45:26.000,210,11052958,5485,0,1753764325,13199.853618410001,31308.438022799994,53339.09193576 2025-07-29,04:45:27.000,210,11052952,5205,0,1753764326,13199.880563649996,24849.630365520003,53339.0709744 2025-07-29,04:45:28.000,210,11052950,5245,0,1753764327,13199.941190439997,32692.506501779993,53339.105910000006 2025-07-29,04:45:29.000,210,11052996,5365,0,1753764328,13199.920981509997,28540.350408750004,53339.14783272001 2025-07-29,04:45:30.000,210,11052975,5965,0,1753764329,13199.947926749992,29463.067427489994,53339.11289712 2025-07-29,04:45:31.000,210,11052993,5884,0,1753764330,13199.941190439997,33615.145980090005,53339.06398728 2025-07-29,04:45:32.000,210,11053008,5205,0,1753764331,13199.954663060002,30385.812642749996,53339.02206456 2025-07-29,04:45:33.000,210,11052988,5245,0,1753764332,13199.941190439997,30385.861986660006,53339.02206456 2025-07-29,04:45:34.000,210,11052976,5205,0,1753764333,13199.941190439997,33615.251717039995,53338.987128960005 2025-07-29,04:45:35.000,210,11052974,5245,0,1753764334,13199.981608299997,29001.86399898,53339.036038800004 2025-07-29,04:45:36.000,210,11052964,5165,0,1753764335,13199.988344609992,30847.276889069995,53339.06398728 2025-07-29,04:45:37.000,210,11052953,5565,0,1753764336,13200.001817229997,27617.915355210003,53339.02905168001 2025-07-29,04:45:38.000,210,11052974,5205,0,1753764337,13200.001817229997,29463.285950520003,53339.01507744 2025-07-29,04:45:39.000,210,11052995,5405,0,1753764338,13200.035498780002,26233.90326927,53338.95918048001 2025-07-29,04:45:40.000,210,11052917,5565,0,1753764339,13200.028762469992,29002.01907984,53338.98014184001 2025-07-29,04:45:41.000,210,11052949,5684,0,1753764340,13200.035498780002,29463.384638339994,53338.94520624 2025-07-29,04:45:42.000,210,11052927,5645,0,1753764341,13200.028762469992,30386.115755339997,53339.0011032 2025-07-29,04:45:43.000,210,11052932,5125,0,1753764342,13200.069180329992,31770.16308693,53338.97315472 2025-07-29,04:45:44.000,210,11052924,5405,0,1753764343,13200.035498780002,27618.077485200003,53338.92424488 2025-07-29,04:45:45.000,210,11052951,5565,0,1753764344,13200.015289850002,30847.495412100005,53338.94520624 2025-07-29,04:45:46.000,210,11052995,5684,0,1753764345,13200.062444019997,30847.523608620002,53338.95219336 2025-07-29,04:45:47.000,210,11052910,5445,0,1753764346,13200.042235089997,31308.903265379995,53338.917257760004 2025-07-29,04:45:48.000,210,11052972,4965,0,1753764347,13200.102861879997,29924.870032050007,53338.92424488 2025-07-29,04:45:49.000,210,11052937,5965,0,1753764348,13200.075916640002,28079.513535000006,53338.917257760004 2025-07-29,04:45:50.000,210,11052955,5925,0,1753764349,13200.109598189993,30386.22854142,53338.88232216001 2025-07-29,04:45:51.000,210,11052992,5205,0,1753764350,13200.136543430002,25772.791479449996,53338.88232216001 2025-07-29,04:45:52.000,210,11052933,5605,0,1753764351,13200.136543430002,32692.950596969997,53338.87533504 2025-07-29,04:45:53.000,210,11052972,5325,0,1753764352,13200.156752360002,30847.601149049995,53338.87533504 2025-07-29,04:45:54.000,210,11052907,5525,0,1753764353,13200.183697599998,28079.506485870006,53338.83341232 2025-07-29,04:45:55.000,210,11052944,5085,0,1753764354,13200.217379149988,31770.402757350006,53338.87533504 2025-07-29,04:45:56.000,210,11052886,5085,0,1753764355,13200.237588079988,33154.33730286,53338.8962964 2025-07-29,04:45:57.000,210,11052921,5565,0,1753764356,13200.278005939988,29924.989867259996,53338.84738656 2025-07-29,04:45:58.000,210,11052977,5565,0,1753764357,13200.338632729989,35461.20034101,53338.819438080005 2025-07-29,04:45:59.000,210,11052891,5684,0,1753764358,13200.338632729989,26695.621284270004,53338.90328352 2025-07-29,04:46:00.000,210,11052933,5565,0,1753764359,13200.392523209994,33615.76630353001,53338.83341232 2025-07-29,04:46:01.000,210,11053020,5125,0,1753764360,13200.412732139994,35461.270832309994,53338.868347920004 2025-07-29,04:46:02.000,210,11052949,5605,0,1753764361,13200.399259519989,30386.447064449996,53338.8264252 2025-07-29,04:46:03.000,210,11052958,5325,0,1753764362,13200.426204759999,28541.069420009997,53338.84738656 2025-07-29,04:46:04.000,210,11052967,5405,0,1753764363,13200.446413689999,26234.333266200003,53338.85437368 2025-07-29,04:46:05.000,210,11052948,5165,0,1753764364,13200.453149999994,34077.2657955,53338.8264252 2025-07-29,04:46:06.000,210,11052999,5725,0,1753764365,13200.446413689999,31770.557838210007,53338.81245096001 2025-07-29,04:46:07.000,210,11052970,5285,0,1753764366,13200.459886309989,30386.496408360006,53338.8264252 2025-07-29,04:46:08.000,210,11052958,5125,0,1753764367,13200.48009523999,30847.932458159994,53338.79148960001 2025-07-29,04:46:09.000,210,11052972,5285,0,1753764368,13200.50030416999,27618.535678650005,53338.76354112001 2025-07-29,04:46:10.000,210,11052917,5485,0,1753764369,13200.52051309999,25773.115739429995,53338.79847672 2025-07-29,04:46:11.000,210,11052985,5645,0,1753764370,13200.533985719994,28079.88713889,53338.819438080005 2025-07-29,04:46:12.000,210,11052965,5565,0,1753764371,13200.54745834,31770.691771679994,53338.721618400006 2025-07-29,04:46:13.000,210,11052986,5325,0,1753764372,13200.5878762,31770.684722549995,53338.74257976001 2025-07-29,04:46:14.000,210,11052897,5565,0,1753764373,13200.527249409999,22543.754205570003,53338.78450248 2025-07-29,04:46:15.000,210,11052946,5085,0,1753764374,13200.52051309999,31309.32621318,53338.76354112001 2025-07-29,04:46:16.000,210,11053013,5565,0,1753764375,13200.52051309999,32232.064379310003,53338.70764416 2025-07-29,04:46:17.000,210,11052914,5245,0,1753764376,13200.54745834,33154.76729978999,53338.70764416 2025-07-29,04:46:18.000,210,11052950,5125,0,1753764377,13200.54072202999,32232.113723219998,53338.73559264 2025-07-29,04:46:19.000,210,11052924,5085,0,1753764378,13200.52051309999,29925.384618540003,53338.721618400006 2025-07-29,04:46:20.000,210,11052916,5365,0,1753764379,13200.54745834,26234.565887489996,53338.6866828 2025-07-29,04:46:21.000,210,11052942,5125,0,1753764380,13200.50030416999,31309.361458829997,53338.64476008001 2025-07-29,04:46:22.000,210,11052970,5245,0,1753764381,13200.527249409999,26695.882102079995,53338.66572144 2025-07-29,04:46:23.000,210,11052941,5884,0,1753764382,13200.527249409999,30386.72198052,53338.72860552 2025-07-29,04:46:24.000,210,11052935,5565,0,1753764383,13200.554194649994,28541.294992170006,53338.651747200005 2025-07-29,04:46:25.000,210,11052974,5205,0,1753764384,13200.533985719994,31770.670624289996,53338.65873432 2025-07-29,04:46:26.000,210,11052978,5445,0,1753764385,13200.507040479999,27157.212414930007,53338.65873432 2025-07-29,04:46:27.000,210,11053021,5565,0,1753764386,13200.52051309999,26695.860954689997,53338.67969568 2025-07-29,04:46:28.000,210,11052995,5684,0,1753764387,13200.52051309999,33154.72500501,53338.6866828 2025-07-29,04:46:29.000,210,11052978,5205,0,1753764388,13200.574403579994,33154.73205414,53338.64476008001 2025-07-29,04:46:30.000,210,11052939,5605,0,1753764389,13200.56766727,31309.31211492,53338.63078584 2025-07-29,04:46:31.000,210,11052981,5565,0,1753764390,13200.58113988999,29925.321176369995,53338.581876000004 2025-07-29,04:46:32.000,210,11052973,5805,0,1753764391,13200.60134881999,31309.33326231,53338.54694040001 2025-07-29,04:46:33.000,210,11052966,5285,0,1753764392,13200.614821439995,28541.238599129996,53338.59585024001 2025-07-29,04:46:34.000,210,11053006,5365,0,1753764393,13200.60808513,31770.677673419996,53338.581876000004 2025-07-29,04:46:35.000,210,11052955,5725,0,1753764394,13200.64176667999,32693.38764303,53338.58886312 2025-07-29,04:46:36.000,210,11052941,5565,0,1753764395,13200.64176667999,32693.39469216,53338.602837360006 2025-07-29,04:46:37.000,210,11052941,5565,0,1753764396,13200.66197560999,25773.165083340005,53338.58886312 2025-07-29,04:46:38.000,210,11052951,5684,0,1753764397,13200.635030369995,35000.03920728,53338.59585024001 2025-07-29,04:46:39.000,210,11052953,5845,0,1753764398,13200.675448229995,27618.535678650005,53338.64476008001 2025-07-29,04:46:40.000,210,11052873,5684,0,1753764399,13200.62829406,29463.96971613,53338.63078584 2025-07-29,04:46:41.000,210,11052994,5165,0,1753764400,13200.66197560999,27157.226513190006,53338.63078584 2025-07-29,04:46:42.000,210,11052962,5245,0,1753764401,13200.64176667999,32693.38764303,53338.581876000004 2025-07-29,04:46:43.000,210,11052964,5205,0,1753764402,13200.66197560999,29463.97676526,53338.59585024001 2025-07-29,04:46:44.000,210,11052935,5645,0,1753764403,13200.64850299,29925.292979849997,53338.553927520006 2025-07-29,04:46:45.000,210,11052975,5805,0,1753764404,13200.62155774999,29002.618255890004,53338.58886312 2025-07-29,04:46:46.000,210,11052936,5605,0,1753764405,13200.62155774999,25311.799524839997,53338.57488888001 2025-07-29,04:46:47.000,210,11052953,5805,0,1753764406,13200.614821439995,29925.27888159,53338.602837360006 2025-07-29,04:46:48.000,210,11052991,5405,0,1753764407,13200.62155774999,32231.979789749996,53338.553927520006 2025-07-29,04:46:49.000,210,11052987,5485,0,1753764408,13200.635030369995,32232.022084530006,53338.62379872001 2025-07-29,04:46:50.000,210,11052960,5085,0,1753764409,13200.60808513,33154.654513710004,53338.553927520006 2025-07-29,04:46:51.000,210,11052921,5765,0,1753764410,13200.594612509994,24389.124800880003,53338.6168116 2025-07-29,04:46:52.000,210,11052959,5565,0,1753764411,13200.54072202999,35461.40476578,53338.56790176 2025-07-29,04:46:53.000,210,11052936,5245,0,1753764412,13200.56093095999,26695.882102079995,53338.53995328 2025-07-29,04:46:54.000,210,11052965,5765,0,1753764413,13200.507040479999,28541.238599129996,53338.51899192 2025-07-29,04:46:55.000,210,11052915,5725,0,1753764414,13200.473358929994,32232.050281050004,53338.53995328 2025-07-29,04:46:56.000,210,11052942,5165,0,1753764415,13200.473358929994,30847.974752940005,53338.54694040001 2025-07-29,04:46:57.000,210,11052912,4965,0,1753764416,13200.426204759999,32693.359446510003,53338.553927520006 2025-07-29,04:46:58.000,210,11052942,5245,0,1753764417,13200.453149999994,30847.897212509997,53338.5120048 2025-07-29,04:46:59.000,210,11052978,5285,0,1753764418,13200.419468449989,27157.14192363,53338.484056320005 2025-07-29,04:47:00.000,210,11052901,5645,0,1753764419,13200.385786899998,29463.849880919995,53338.50501768001 2025-07-29,04:47:01.000,210,11052916,4885,0,1753764420,13200.372314279994,29002.533666329997,53338.47008208 2025-07-29,04:47:02.000,210,11052932,5245,0,1753764421,13200.365577969998,26234.446052280007,53338.44912072 2025-07-29,04:47:03.000,210,11052941,5605,0,1753764422,13200.304951179998,26234.460150540006,53338.39322376 2025-07-29,04:47:04.000,210,11052945,5445,0,1753764423,13200.284742249998,27618.486334739995,53338.34431392 2025-07-29,04:47:05.000,210,11052926,5085,0,1753764424,13200.251060699993,32231.909298450002,53338.35130104 2025-07-29,04:47:06.000,210,11052969,5645,0,1753764425,13200.230851769993,35461.29197970001,53338.32335256 2025-07-29,04:47:07.000,210,11052931,5525,0,1753764426,13200.237588079988,29925.123800729998,53338.37924952001 2025-07-29,04:47:08.000,210,11052920,5125,0,1753764427,13200.197170220003,29925.09560421,53338.28841696001 2025-07-29,04:47:09.000,210,11052937,5765,0,1753764428,13200.150016049993,26695.614235140005,53338.27444272 2025-07-29,04:47:10.000,210,11052969,5684,0,1753764429,13200.116334500002,28540.900240889998,53338.29540408 2025-07-29,04:47:11.000,210,11052963,5525,0,1753764430,13200.102861879997,30386.334278370006,53338.28841696001 2025-07-29,04:47:12.000,210,11052987,5645,0,1753764431,13200.096125570002,30386.214443160003,53338.19059728001 2025-07-29,04:47:13.000,210,11052922,5165,0,1753764432,13200.048971399992,32231.577989340003,53338.23252 2025-07-29,04:47:14.000,210,11052911,5765,0,1753764433,13200.042235089997,27156.775368870003,53338.21155864001 2025-07-29,04:47:15.000,210,11052925,5684,0,1753764434,13199.974871990002,28540.787454809994,53338.17662304 2025-07-29,04:47:16.000,210,11052967,5684,0,1753764435,13199.934454130002,30386.129853599996,53338.19059728001 2025-07-29,04:47:17.000,210,11052930,5245,0,1753764436,13199.894036270001,29002.089571139993,53338.1626488 2025-07-29,04:47:18.000,210,11052946,5044,0,1753764437,13199.826673169991,31308.818675820003,53338.099764720006 2025-07-29,04:47:19.000,210,11052872,5285,0,1753764438,13199.786255309991,34538.26479924,53338.09277760001 2025-07-29,04:47:20.000,210,11052973,5845,0,1753764439,13199.75257376,30847.439019059995,53338.11373896 2025-07-29,04:47:21.000,210,11052930,4845,0,1753764440,13199.698683279996,30847.502461230004,53338.03688064 2025-07-29,04:47:22.000,210,11052941,5525,0,1753764441,13199.63132018,28079.40779805,53338.02290640001 2025-07-29,04:47:23.000,210,11052916,5085,0,1753764442,13199.56395707999,27156.740123220006,53338.00893216 2025-07-29,04:47:24.000,210,11052945,5725,0,1753764443,13199.52353921999,27618.035190420007,53337.96002232 2025-07-29,04:47:25.000,210,11052939,5565,0,1753764444,13199.496593979995,27618.070436070004,53338.00194504001 2025-07-29,04:47:26.000,210,11052940,5085,0,1753764445,13199.48312135999,30847.481313840006,53337.95303520001 2025-07-29,04:47:27.000,210,11052942,5285,0,1753764446,13199.38881302,31770.17013606,53337.90412536001 2025-07-29,04:47:28.000,210,11052928,5285,0,1753764447,13199.375340399994,34538.27184837,53337.89015112 2025-07-29,04:47:29.000,210,11052977,5684,0,1753764448,13199.32818623,33615.611222670006,53337.87617688001 2025-07-29,04:47:30.000,210,11052937,5884,0,1753764449,13199.28103205999,26695.480301670003,53337.80630568001 2025-07-29,04:47:31.000,210,11052943,5725,0,1753764450,13199.247350509999,30386.306081849994,53337.75739584001 2025-07-29,04:47:32.000,210,11052952,4925,0,1753764451,13199.240614199989,30847.594099919996,53337.77137008 2025-07-29,04:47:33.000,210,11052952,4925,0,1753764452,13199.179987409989,27156.845860169997,53337.77137008 2025-07-29,04:47:34.000,210,11052910,5365,0,1753764453,13199.153042169994,25311.489363119996,53337.73643448001 2025-07-29,04:47:35.000,210,11052980,5285,0,1753764454,13199.179987409989,28540.88614263,53337.70149888 2025-07-29,04:47:36.000,210,11052953,5605,0,1753764455,13199.105887999998,28079.548780650002,53337.645601920005 2025-07-29,04:47:37.000,210,11052914,5365,0,1753764456,13199.078942759988,32692.992891750007,53337.65258904 2025-07-29,04:47:38.000,210,11052929,5605,0,1753764457,13199.051997519993,25772.784430319996,53337.6735504 2025-07-29,04:47:39.000,210,11052887,5485,0,1753764458,13199.038524899988,30386.214443160003,53337.63861480001 2025-07-29,04:47:40.000,210,11052985,5684,0,1753764459,13199.025052279998,28079.457141959996,53337.575730720004 2025-07-29,04:47:41.000,210,11052925,5565,0,1753764460,13199.031788589993,24850.032165929995,53337.56874360001 2025-07-29,04:47:42.000,210,11052953,5725,0,1753764461,13199.004843349998,31308.825724950002,53337.55476936 2025-07-29,04:47:43.000,210,11052964,5125,0,1753764462,13198.984634419998,26234.001957090004,53337.547782240006 2025-07-29,04:47:44.000,210,11052968,5445,0,1753764463,13199.011579659993,30847.431969929996,53337.51983376001 2025-07-29,04:47:45.000,210,11052968,5245,0,1753764464,13198.944216559998,26695.3463682,53337.596692080006 2025-07-29,04:47:46.000,210,11052966,5125,0,1753764465,13198.971161799993,29463.33529443,53337.50585952 2025-07-29,04:47:47.000,210,11052963,5765,0,1753764466,13198.944216559998,28540.625324819994,53337.49887240001 2025-07-29,04:47:48.000,210,11053002,5285,0,1753764467,13198.876853460002,27617.915355210003,53337.49887240001 2025-07-29,04:47:49.000,210,11052993,5925,0,1753764468,13198.836435600002,26695.254729509994,53337.42201408001 2025-07-29,04:47:50.000,210,11053247,5925,0,1753764469,13198.782545119997,25772.551809030003,53337.41502696 2025-07-29,04:47:51.000,210,11053314,5245,0,1753764470,13198.735390950002,26233.88917101,53337.40105272001 2025-07-29,04:47:52.000,210,11053245,5525,0,1753764471,13198.728654639992,28079.24566806,53337.45694968 2025-07-29,04:47:53.000,210,11053262,4765,0,1753764472,13198.708445709992,26695.17718908,53337.3940656 2025-07-29,04:47:54.000,210,11053281,5485,0,1753764473,13198.674764160001,28540.590079169997,53337.43598832 2025-07-29,04:47:55.000,210,11053294,5285,0,1753764474,13198.600664749996,27156.514551059998,53337.37310424001 2025-07-29,04:47:56.000,210,11053350,5405,0,1753764475,13198.566983199991,30385.93247796,53337.33118152001 2025-07-29,04:47:57.000,210,11053278,5365,0,1753764476,13198.51309272,27156.535698449996,53337.35214288001 2025-07-29,04:47:58.000,210,11053363,5805,0,1753764477,13198.48614747999,32692.59109134,53337.31720728 2025-07-29,04:47:59.000,210,11053319,5645,0,1753764478,13198.44572961999,31769.881121729995,53337.359130000004 2025-07-29,04:48:00.000,210,11053293,5645,0,1753764479,13198.41204807,32231.190287189995,53337.3241944 2025-07-29,04:48:01.000,210,11053332,5125,0,1753764480,13198.378366519995,29001.779409420007,53337.34515576 2025-07-29,04:48:02.000,210,11053311,5645,0,1753764481,13198.36489389999,28540.420900049998,53337.310220160005 2025-07-29,04:48:03.000,210,11053324,4845,0,1753764482,13198.34468496999,27617.746176090004,53337.31720728 2025-07-29,04:48:04.000,210,11053263,5765,0,1753764483,13198.28405817999,32692.464206999997,53337.27528456 2025-07-29,04:48:05.000,210,11053296,5165,0,1753764484,13198.26384924999,28079.020095900007,53337.29624592 2025-07-29,04:48:06.000,210,11053246,5085,0,1753764485,13198.20995877,31769.81063043,53337.20541336001 2025-07-29,04:48:07.000,210,11053259,5565,0,1753764486,13198.216695079995,25310.939530980002,53337.18445200001 2025-07-29,04:48:08.000,210,11053289,5725,0,1753764487,13198.2301677,29001.652525080004,53337.240348960004 2025-07-29,04:48:09.000,210,11053219,5684,0,1753764488,13198.20995877,23004.14698413,53337.212400480006 2025-07-29,04:48:10.000,210,11053313,5125,0,1753764489,13198.18301352999,30846.980825609993,53337.191439120004 2025-07-29,04:48:11.000,210,11053297,5645,0,1753764490,13198.12912305,32692.379617440005,53337.17047776 2025-07-29,04:48:12.000,210,11053273,5565,0,1753764491,13198.068496259999,29462.912346629993,53337.19842624 2025-07-29,04:48:13.000,210,11053324,5445,0,1753764492,13198.04155101999,31769.65554957,53337.12855504 2025-07-29,04:48:14.000,210,11053291,5684,0,1753764493,13197.980924229989,26694.86702736,53337.10060656 2025-07-29,04:48:15.000,210,11053298,5285,0,1753764494,13197.974187919994,30385.572972330003,53337.142529280005 2025-07-29,04:48:16.000,210,11053317,5765,0,1753764495,13197.933770059994,26233.494419730006,53337.12855504 2025-07-29,04:48:17.000,210,11053306,5085,0,1753764496,13197.873143269993,33614.94860444999,53337.10060656 2025-07-29,04:48:18.000,210,11053346,5125,0,1753764497,13197.873143269993,34537.72906536001,53337.0796452 2025-07-29,04:48:19.000,210,11053318,5205,0,1753764498,13197.825989099998,30847.023120390004,53337.093619440006 2025-07-29,04:48:20.000,210,11053263,5684,0,1753764499,13197.758626000003,30846.931481699998,53337.03772248001 2025-07-29,04:48:21.000,210,11053330,5165,0,1753764500,13197.772098619993,24849.609218130005,53337.044709600006 2025-07-29,04:48:22.000,210,11053259,5525,0,1753764501,13197.745153379998,25310.918383590004,53337.01676112001 2025-07-29,04:48:23.000,210,11053305,5765,0,1753764502,13197.671053969992,30385.678709279993,53337.05169672 2025-07-29,04:48:24.000,210,11053288,5165,0,1753764503,13197.650845039992,25772.319187739995,53337.009774 2025-07-29,04:48:25.000,210,11053261,5765,0,1753764504,13197.617163490002,29001.779409420007,53336.99579976001 2025-07-29,04:48:26.000,210,11053264,4965,0,1753764505,13197.610427179992,30847.07951343,53336.96785128001 2025-07-29,04:48:27.000,210,11053291,5645,0,1753764506,13197.590218249992,26233.656549720006,53337.01676112001 2025-07-29,04:48:28.000,210,11053272,5205,0,1753764507,13197.570009319992,26233.698844500002,53336.95387704 2025-07-29,04:48:29.000,210,11053256,5365,0,1753764508,13197.529591459992,26695.04325561,53336.974838400005 2025-07-29,04:48:30.000,210,11053293,5765,0,1753764509,13197.522855149997,27617.80961826,53336.91894144001 2025-07-29,04:48:31.000,210,11053278,5005,0,1753764510,13197.522855149997,29463.137918790002,53336.877018720006 2025-07-29,04:48:32.000,210,11053248,5165,0,1753764511,13197.475700980001,28540.463194829994,53336.91195432 2025-07-29,04:48:33.000,210,11053320,5285,0,1753764512,13197.482437289997,28079.196324150005,53336.94688992001 2025-07-29,04:48:34.000,210,11053278,5285,0,1753764513,13197.442019429996,27617.880109560007,53336.89099296 2025-07-29,04:48:35.000,210,11053258,5005,0,1753764514,13197.448755739992,35460.678705390004,53336.88400584 2025-07-29,04:48:36.000,210,11053224,5245,0,1753764515,13197.455492050001,29463.222508349994,53336.9399028 2025-07-29,04:48:37.000,210,11053271,5645,0,1753764516,13197.421810499996,26695.219483859997,53336.925928560006 2025-07-29,04:48:38.000,210,11053306,5365,0,1753764517,13197.421810499996,30385.960674479997,53336.9399028 2025-07-29,04:48:39.000,210,11053278,5285,0,1753764518,13197.435283120001,32692.689779160006,53336.81413464 2025-07-29,04:48:40.000,210,11053269,5005,0,1753764519,13197.394865260001,30386.010018390007,53336.86304448 2025-07-29,04:48:41.000,210,11053279,5684,0,1753764520,13197.388128949991,29463.31414704,53336.877018720006 2025-07-29,04:48:42.000,210,11053308,5285,0,1753764521,13197.388128949991,32692.76027046,53336.89099296 2025-07-29,04:48:43.000,210,11053282,5245,0,1753764522,13197.354447400001,33154.154025480006,53336.925928560006 2025-07-29,04:48:44.000,210,11053249,5884,0,1753764523,13197.327502159991,28079.351405010006,53336.86304448 2025-07-29,04:48:45.000,210,11053287,5684,0,1753764524,13197.29382061,30386.122804469996,53336.89798008001 2025-07-29,04:48:46.000,210,11053313,5925,0,1753764525,13197.25340275,29924.77839336,53336.93291568 2025-07-29,04:48:47.000,210,11053308,5325,0,1753764526,13197.27361168,29002.082522009994,53336.87003160001 2025-07-29,04:48:48.000,210,11053292,5245,0,1753764527,13197.239930129996,25311.313134869997,53336.78618616 2025-07-29,04:48:49.000,210,11053249,5684,0,1753764528,13197.219721199996,25772.685742500005,53336.84208312 2025-07-29,04:48:50.000,210,11053231,5684,0,1753764529,13197.179303339995,25772.657545979993,53336.835096 2025-07-29,04:48:51.000,210,11053265,5565,0,1753764530,13197.18603964999,28540.73106177,53336.835096 2025-07-29,04:48:52.000,210,11053264,5445,0,1753764531,13197.199512269995,30847.467215580007,53336.87003160001 2025-07-29,04:48:53.000,210,11053261,5605,0,1753764532,13197.18603964999,29463.33529443,53336.78618616 2025-07-29,04:48:54.000,210,11053305,5645,0,1753764533,13197.16583071999,26695.275876900007,53336.82810888001 2025-07-29,04:48:55.000,210,11053306,5285,0,1753764534,13197.138885479995,29463.342343559998,53336.84208312 2025-07-29,04:48:56.000,210,11053298,5125,0,1753764535,13197.16583071999,33154.097632439996,53336.84208312 2025-07-29,04:48:57.000,210,11053303,5525,0,1753764536,13197.11194024,28079.344355880006,53336.82112176 2025-07-29,04:48:58.000,210,11053291,5405,0,1753764537,13197.12541285999,34538.15201316,53336.88400584 2025-07-29,04:48:59.000,210,11053288,5325,0,1753764538,13197.11194024,23927.21645937,53336.856057360004 2025-07-29,04:49:00.000,210,11053332,5245,0,1753764539,13197.11194024,32231.345368049995,53336.80016040001 2025-07-29,04:49:01.000,210,11053277,5485,0,1753764540,13197.078258689995,28079.25271719,53336.77919904001 2025-07-29,04:49:02.000,210,11053259,5725,0,1753764541,13197.058049759995,27156.549796709995,53336.77221192 2025-07-29,04:49:03.000,210,11053274,5205,0,1753764542,13197.03110452,27617.880109560007,53336.77221192 2025-07-29,04:49:04.000,210,11053273,5525,0,1753764543,13197.03110452,29463.30004878,53336.74426344 2025-07-29,04:49:05.000,210,11053266,5005,0,1753764544,13197.02436820999,31769.99390781,53336.81413464 2025-07-29,04:49:06.000,210,11053363,5725,0,1753764545,13197.05131345,26233.825728840005,53336.835096 2025-07-29,04:49:07.000,210,11053253,5805,0,1753764546,13196.977214039995,31308.67064409,53336.737276320004 2025-07-29,04:49:08.000,210,11053315,5525,0,1753764547,13197.00415927999,31308.586054529995,53336.81413464 2025-07-29,04:49:09.000,210,11053331,5445,0,1753764548,13196.977214039995,29001.892195499997,53336.80016040001 2025-07-29,04:49:10.000,210,11053298,5445,0,1753764549,13196.977214039995,30847.276889069995,53336.81413464 2025-07-29,04:49:11.000,210,11053314,5285,0,1753764550,13196.97047773,28540.590079169997,53336.74426344 2025-07-29,04:49:12.000,210,11053269,5725,0,1753764551,13196.977214039995,30385.91133057,53336.758237680006 2025-07-29,04:49:13.000,210,11053264,5165,0,1753764552,13196.9502688,28079.217471540003,53336.77919904001 2025-07-29,04:49:14.000,210,11053278,5245,0,1753764553,13196.936796179994,31769.944563900004,53336.82810888001 2025-07-29,04:49:15.000,210,11053370,5245,0,1753764554,13196.93005987,29924.545772070007,53336.7652248 2025-07-29,04:49:16.000,210,11053291,5684,0,1753764555,13196.896378319994,24849.792495510002,53336.688366480004 2025-07-29,04:49:17.000,210,11053317,5925,0,1753764556,13196.889642009999,33615.35040486,53336.7652248 2025-07-29,04:49:18.000,210,11053284,5205,0,1753764557,13196.855960459994,28079.302061099996,53336.737276320004 2025-07-29,04:49:19.000,210,11053318,5325,0,1753764558,13196.849224149999,32231.380613700007,53336.77221192 2025-07-29,04:49:20.000,210,11053360,5405,0,1753764559,13196.855960459994,30847.312134720007,53336.737276320004 2025-07-29,04:49:21.000,210,11053254,5205,0,1753764560,13196.835751529994,32231.373564570007,53336.709327840006 2025-07-29,04:49:22.000,210,11053299,5725,0,1753764561,13196.835751529994,28079.280913709998,53336.66041800001 2025-07-29,04:49:23.000,210,11053308,5365,0,1753764562,13196.855960459994,29463.30709791,53336.73028920001 2025-07-29,04:49:24.000,210,11053256,5125,0,1753764563,13196.82227890999,31770.043251719995,53336.71631496 2025-07-29,04:49:25.000,210,11053262,5245,0,1753764564,13196.82227890999,29924.693803799993,53336.71631496 2025-07-29,04:49:26.000,210,11053272,5085,0,1753764565,13196.768388429999,28540.695816120002,53336.688366480004 2025-07-29,04:49:27.000,210,11053282,5165,0,1753764566,13196.808806289999,31770.071448240007,53336.70234072001 2025-07-29,04:49:28.000,210,11053272,5285,0,1753764567,13196.775124739994,32692.7461722,53336.71631496 2025-07-29,04:49:29.000,210,11053328,5525,0,1753764568,13196.768388429999,30386.08050969,53336.688366480004 2025-07-29,04:49:30.000,210,11053313,5884,0,1753764569,13196.741443189989,27156.697828439996,53336.66740512 2025-07-29,04:49:31.000,210,11053285,5565,0,1753764570,13196.727970569998,29924.7642951,53336.68137936001 2025-07-29,04:49:32.000,210,11053268,5285,0,1753764571,13196.734706879994,33615.561878759996,53336.639456640005 2025-07-29,04:49:33.000,210,11053284,5165,0,1753764572,13196.741443189989,29924.77839336,53336.688366480004 2025-07-29,04:49:34.000,210,11053326,5285,0,1753764573,13196.687552709998,27618.11273085,53336.6254824 2025-07-29,04:49:35.000,210,11053281,5565,0,1753764574,13196.694289019993,28079.464191089995,53336.61849528 2025-07-29,04:49:36.000,210,11053243,5565,0,1753764575,13196.680816399989,32692.936498709998,53336.59753392 2025-07-29,04:49:37.000,210,11053254,5365,0,1753764576,13196.660607469988,30847.601149049995,53336.65343088 2025-07-29,04:49:38.000,210,11053263,5684,0,1753764577,13196.633662229993,30386.23559055,53336.58355968001 2025-07-29,04:49:39.000,210,11053284,5085,0,1753764578,13196.640398539988,23466.06237477,53336.60452104 2025-07-29,04:49:40.000,210,11053290,5125,0,1753764579,13196.640398539988,25772.791479449996,53336.58355968001 2025-07-29,04:49:41.000,210,11053272,5325,0,1753764580,13196.620189609988,28540.914339149997,53336.59753392 2025-07-29,04:49:42.000,210,11053306,5245,0,1753764581,13196.593244369993,28540.921388279996,53336.61849528 2025-07-29,04:49:43.000,210,11053320,5365,0,1753764582,13196.593244369993,29463.603161370003,53336.60452104 2025-07-29,04:49:44.000,210,11053251,5645,0,1753764583,13196.579771749988,33615.724008749996,53336.569585440004 2025-07-29,04:49:45.000,210,11053307,5684,0,1753764584,13196.532617579993,29463.539719199995,53336.6953536 2025-07-29,04:49:46.000,210,11053314,5245,0,1753764585,13196.525881269998,29924.919375960002,53336.63246952001 2025-07-29,04:49:47.000,210,11053287,5565,0,1753764586,13196.485463409997,26695.459154280004,53336.63246952001 2025-07-29,04:49:48.000,210,11053301,5765,0,1753764587,13196.478727100002,29463.525620939996,53336.61849528 2025-07-29,04:49:49.000,210,11053255,5684,0,1753764588,13196.445045549997,29924.862982920007,53336.6254824 2025-07-29,04:49:50.000,210,11053292,5365,0,1753764589,13196.418100310002,31770.282922140002,53336.54862408 2025-07-29,04:49:51.000,210,11053254,5445,0,1753764590,13196.404627689997,31770.205381709995,53336.60452104 2025-07-29,04:49:52.000,210,11053296,5325,0,1753764591,13196.357473520002,27156.80356539,53336.59753392 2025-07-29,04:49:53.000,210,11053222,5245,0,1753764592,13196.323791969997,24850.046264189994,53336.53464984001 2025-07-29,04:49:54.000,210,11053272,5085,0,1753764593,13196.310319349992,31308.889167119996,53336.48574 2025-07-29,04:49:55.000,210,11053267,5684,0,1753764594,13196.303583039997,27618.049288680006,53336.59753392 2025-07-29,04:49:56.000,210,11053270,5245,0,1753764595,13196.310319349992,32692.837810890007,53336.541636960006 2025-07-29,04:49:57.000,210,11053268,5165,0,1753764596,13196.290110419992,32692.830761760008,53336.51368848001 2025-07-29,04:49:58.000,210,11053287,5565,0,1753764597,13196.249692559992,30847.453117319994,53336.541636960006 2025-07-29,04:49:59.000,210,11053300,5285,0,1753764598,13196.216011010001,34538.29299576,53336.54862408 2025-07-29,04:50:00.000,210,11053300,5285,0,1753764599,13196.202538389996,29463.49742442,53336.50670136 2025-07-29,04:50:01.000,210,11053252,5165,0,1753764600,13196.202538389996,26695.381613849997,53336.50670136 2025-07-29,04:50:02.000,210,11053233,5684,0,1753764601,13196.141911599996,31770.212430839994,53336.49971424 2025-07-29,04:50:03.000,210,11053249,5765,0,1753764602,13196.128438979991,26234.086546649996,53336.520675600004 2025-07-29,04:50:04.000,210,11053249,5725,0,1753764603,13196.108230049991,30386.277885329997,53336.54862408 2025-07-29,04:50:05.000,210,11053344,5125,0,1753764604,13196.088021119991,32692.936498709998,53336.51368848001 2025-07-29,04:50:06.000,210,11053293,5525,0,1753764605,13196.088021119991,31770.219479969994,53336.47875288 2025-07-29,04:50:07.000,210,11053285,5605,0,1753764606,13196.040866949996,23927.343343710003,53336.48574 2025-07-29,04:50:08.000,210,11053260,5285,0,1753764607,13196.000449089996,25311.390675300005,53336.50670136 2025-07-29,04:50:09.000,210,11053277,5765,0,1753764608,13195.960031229995,34538.30709402,53336.50670136 2025-07-29,04:50:11.000,210,11053287,5565,0,1753764610,13195.939822299995,31770.219479969994,53336.4508044 2025-07-29,04:50:12.000,210,11053324,5205,0,1753764611,13195.96676753999,27156.754221480005,53336.50670136 2025-07-29,04:50:13.000,210,11053288,5085,0,1753764612,13195.980240159995,32231.514547169994,53336.39490744001 2025-07-29,04:50:14.000,210,11053279,5725,0,1753764613,13195.939822299995,26234.04425187,53336.422855920006 2025-07-29,04:50:15.000,210,11053268,5245,0,1753764614,13195.939822299995,29924.77839336,53336.46477864001 2025-07-29,04:50:16.000,210,11053311,5565,0,1753764615,13195.95329492,30386.10165708,53336.4508044 2025-07-29,04:50:17.000,210,11053232,5285,0,1753764616,13195.91287706,28079.358454140005,53336.422855920006 2025-07-29,04:50:18.000,210,11053271,5645,0,1753764617,13195.88593181999,31770.113743020003,53336.34599760001 2025-07-29,04:50:19.000,210,11053255,5485,0,1753764618,13195.86572288999,27618.056337810005,53336.45779152 2025-07-29,04:50:20.000,210,11053264,5044,0,1753764619,13195.82530502999,32231.46520326,53336.422855920006 2025-07-29,04:50:21.000,210,11053282,5525,0,1753764620,13195.79162348,26695.35341733,53336.38792032 2025-07-29,04:50:22.000,210,11053278,4925,0,1753764621,13195.77141455,29924.729049450005,53336.39490744001 2025-07-29,04:50:23.000,210,11053249,5684,0,1753764622,13195.757941929995,28079.365503270004,53336.373946080006 2025-07-29,04:50:24.000,210,11053208,5205,0,1753764623,13195.72426037999,33154.182222,53336.31804912 2025-07-29,04:50:25.000,210,11053270,5044,0,1753764624,13195.69057883,32231.528645430008,53336.422855920006 2025-07-29,04:50:26.000,210,11053303,5565,0,1753764625,13195.616479419994,27156.740123220006,53336.32503624001 2025-07-29,04:50:27.000,210,11053248,5445,0,1753764626,13195.636688349994,27156.726024960008,53336.34599760001 2025-07-29,04:50:28.000,210,11053276,5285,0,1753764627,13195.609743109999,32692.894203930002,53336.373946080006 2025-07-29,04:50:29.000,210,11053298,5325,0,1753764628,13195.542380009989,28079.443043699997,53336.33901048 2025-07-29,04:50:30.000,210,11053302,5205,0,1753764629,13195.555852629994,31770.184234319997,53336.35997184 2025-07-29,04:50:31.000,210,11053286,5365,0,1753764630,13195.535643699994,24388.68775482,53336.26913928 2025-07-29,04:50:32.000,210,11053284,5365,0,1753764631,13195.488489529998,31308.85392147,53336.29708776001 2025-07-29,04:50:33.000,210,11053256,5085,0,1753764632,13195.475016909993,32231.59913673,53336.32503624001 2025-07-29,04:50:34.000,210,11053274,5085,0,1753764633,13195.448071669998,33154.266811559995,53336.29010064 2025-07-29,04:50:35.000,210,11053315,5925,0,1753764634,13195.434599049993,30386.25673794,53336.34599760001 2025-07-29,04:50:36.000,210,11053248,5285,0,1753764635,13195.387444879998,32692.943547839997,53336.34599760001 2025-07-29,04:50:37.000,210,11053295,5884,0,1753764636,13195.373972259993,26234.079497519997,53336.28311352 2025-07-29,04:50:38.000,210,11053264,5205,0,1753764637,13195.367235949998,28540.843847850003,53336.27612640001 2025-07-29,04:50:39.000,210,11053284,5405,0,1753764638,13195.333554399993,26234.079497519997,53336.255165040006 2025-07-29,04:50:40.000,210,11053303,5565,0,1753764639,13195.320081780003,29002.117767660005,53336.2411908 2025-07-29,04:50:41.000,210,11053186,5205,0,1753764640,13195.340290710003,26233.973760570007,53336.2411908 2025-07-29,04:50:42.000,210,11053295,5725,0,1753764641,13195.333554399993,30386.045264040004,53336.304074880005 2025-07-29,04:50:43.000,210,11053289,5684,0,1753764642,13195.333554399993,29463.349392689997,53336.27612640001 2025-07-29,04:50:44.000,210,11053277,5605,0,1753764643,13195.340290710003,29001.997932450002,53336.27612640001 2025-07-29,04:50:45.000,210,11053275,5765,0,1753764644,13195.313345469993,33154.04828853,53336.2411908 2025-07-29,04:50:46.000,210,11053244,5085,0,1753764645,13195.326818089998,32231.29602414,53336.2411908 2025-07-29,04:50:47.000,210,11053311,5565,0,1753764646,13195.333554399993,25772.509514250007,53336.26913928 2025-07-29,04:50:48.000,210,11053277,5565,0,1753764647,13195.340290710003,27617.851913039995,53336.304074880005 2025-07-29,04:50:49.000,210,11053243,5725,0,1753764648,13195.347027019998,25311.1087101,53336.2411908 2025-07-29,04:50:50.000,210,11053252,5205,0,1753764649,13195.367235949998,27617.78847087,53336.34599760001 2025-07-29,04:50:51.000,210,11053301,5805,0,1753764650,13195.373972259993,32692.534698300005,53336.33202336 2025-07-29,04:50:52.000,210,11053278,5165,0,1753764651,13195.340290710003,27617.753225220004,53336.255165040006 2025-07-29,04:50:53.000,210,11053262,5245,0,1753764652,13195.340290710003,26695.02210822,53336.31804912 2025-07-29,04:50:54.000,210,11053228,5285,0,1753764653,13195.360499639988,29924.383642080007,53336.28311352 2025-07-29,04:50:55.000,210,11053273,5565,0,1753764654,13195.367235949998,26694.958666050006,53336.26215216 2025-07-29,04:50:56.000,210,11053319,5485,0,1753764655,13195.387444879998,26694.951616920007,53336.29010064 2025-07-29,04:50:57.000,210,11053270,5125,0,1753764656,13195.353763329993,30385.692807540006,53336.26215216 2025-07-29,04:50:58.000,210,11053260,5044,0,1753764657,13195.353763329993,32692.393715700004,53336.31804912 2025-07-29,04:50:59.000,210,11053254,5125,0,1753764658,13195.313345469993,29462.99693619,53336.31804912 2025-07-29,04:51:00.000,210,11053292,5285,0,1753764659,13195.320081780003,28540.39975266,53336.26215216 2025-07-29,04:51:01.000,210,11053326,5245,0,1753764660,13195.320081780003,26694.979813440004,53336.29708776001 2025-07-29,04:51:02.000,210,11053258,5005,0,1753764661,13195.340290710003,31769.768335650006,53336.33901048 2025-07-29,04:51:03.000,210,11053313,5525,0,1753764662,13195.293136539993,28079.005997639993,53336.33901048 2025-07-29,04:51:04.000,210,11053342,5165,0,1753764663,13195.239246060002,33153.81566724001,53336.33202336 2025-07-29,04:51:05.000,210,11053320,5285,0,1753764664,13195.232509749992,32231.11979589,53336.352984720004 2025-07-29,04:51:06.000,210,11053304,5205,0,1753764665,13195.212300819992,28079.07648894,53336.38792032 2025-07-29,04:51:07.000,210,11053359,5565,0,1753764666,13195.178619270002,25311.059366190006,53336.33202336 2025-07-29,04:51:08.000,210,11053308,5445,0,1753764667,13195.165146649997,29924.44708425,53336.36695896001 2025-07-29,04:51:09.000,210,11053263,5645,0,1753764668,13195.158410340002,31308.52966149,53336.422855920006 2025-07-29,04:51:10.000,210,11053237,5965,0,1753764669,13195.158410340002,28540.427949179997,53336.49971424 2025-07-29,04:51:12.000,210,11053306,5365,0,1753764671,13195.097783550002,29001.835802460002,53336.401894560004 2025-07-29,04:51:13.000,210,11053308,5165,0,1753764672,13195.104519859997,29924.545772070007,53336.47875288 2025-07-29,04:51:14.000,210,11053330,5445,0,1753764673,13195.077574620002,34537.96873578,53336.43683016 2025-07-29,04:51:15.000,210,11053340,5365,0,1753764674,13195.070838309992,32692.626336989997,53336.47875288 2025-07-29,04:51:16.000,210,11053311,5445,0,1753764675,13195.064101999997,30847.290987329994,53336.471765760005 2025-07-29,04:51:17.000,210,11053305,5645,0,1753764676,13195.010211519992,29001.934490280008,53336.40888168 2025-07-29,04:51:18.000,210,11053314,5165,0,1753764677,13194.983266279996,33615.34335573,53336.471765760005 2025-07-29,04:51:19.000,210,11053275,5485,0,1753764678,13194.949584729991,29001.934490280008,53336.45779152 2025-07-29,04:51:20.000,210,11053308,5085,0,1753764679,13194.949584729991,33154.06943592,53336.50670136 2025-07-29,04:51:21.000,210,11053273,5765,0,1753764680,13194.882221629996,29924.63741076,53336.47875288 2025-07-29,04:51:22.000,210,11053329,5725,0,1753764681,13194.888957939991,29463.356441819997,53336.48574 2025-07-29,04:51:23.000,210,11053270,4925,0,1753764682,13194.89569425,29002.047276359997,53336.48574 2025-07-29,04:51:24.000,210,11053250,5325,0,1753764683,13194.87548532,35460.86198277,53336.49272712001 2025-07-29,04:51:25.000,210,11053315,5485,0,1753764684,13194.868749009991,29924.743147710004,53336.520675600004 2025-07-29,04:51:26.000,210,11053301,5445,0,1753764685,13194.85527639,28540.674668730004,53336.520675600004 2025-07-29,04:51:27.000,210,11053271,5405,0,1753764686,13194.841803769996,31308.755233649994,53336.53464984001 2025-07-29,04:51:28.000,210,11053291,5605,0,1753764687,13194.82833114999,38690.35040097,53336.53464984001 2025-07-29,04:51:29.000,210,11053300,5005,0,1753764688,13194.82833114999,33615.50548572,53336.569585440004 2025-07-29,04:51:30.000,210,11053277,5565,0,1753764689,13194.78791328999,31770.14898867,53336.49971424 2025-07-29,04:51:31.000,210,11053322,5165,0,1753764690,13194.82833114999,27618.014043029994,53336.590546800006 2025-07-29,04:51:32.000,210,11053296,5165,0,1753764691,13194.7946496,33154.161074610005,53336.520675600004 2025-07-29,04:51:33.000,210,11053326,5165,0,1753764692,13194.80812221999,29002.089571139993,53336.58355968001 2025-07-29,04:51:34.000,210,11053323,5565,0,1753764693,13194.77444067,33615.54073137,53336.6254824 2025-07-29,04:51:35.000,210,11053332,5405,0,1753764694,13194.76770435999,31770.16308693,53336.59753392 2025-07-29,04:51:36.000,210,11053347,5485,0,1753764695,13194.71381388,29463.47627703,53336.569585440004 2025-07-29,04:51:37.000,210,11053340,5405,0,1753764696,13194.65318709,31308.903265379995,53336.57657256 2025-07-29,04:51:38.000,210,11053312,5285,0,1753764697,13194.61276923,26695.445056020006,53336.639456640005 2025-07-29,04:51:39.000,210,11053297,5525,0,1753764698,13194.579087679995,28079.485338479994,53336.63246952001 2025-07-29,04:51:40.000,210,11053291,5565,0,1753764699,13194.538669819995,29002.16711157,53336.60452104 2025-07-29,04:51:41.000,210,11053297,5485,0,1753764700,13194.47130672,30386.207394030003,53336.590546800006 2025-07-29,04:51:42.000,210,11053277,5965,0,1753764701,13194.430888859999,28540.87204437,53336.60452104 2025-07-29,04:51:43.000,210,11053353,5684,0,1753764702,13194.376998379994,28540.914339149997,53336.58355968001 2025-07-29,04:51:44.000,210,11053328,5165,0,1753764703,13194.363525759989,29463.63840702,53336.61849528 2025-07-29,04:51:45.000,210,11053288,5005,0,1753764704,13194.356789449994,31308.987854940002,53336.64644376 2025-07-29,04:51:46.000,210,11053286,5445,0,1753764705,13194.269217419998,27618.25371345,53336.61150816001 2025-07-29,04:51:47.000,210,11053268,5125,0,1753764706,13194.269217419998,26695.571940359994,53336.61150816001 2025-07-29,04:51:48.000,210,11053315,5725,0,1753764707,13194.222063249988,28540.977781320005,53336.65343088 2025-07-29,04:51:49.000,210,11053273,5645,0,1753764708,13194.208590629998,26695.557842099995,53336.68137936001 2025-07-29,04:51:50.000,210,11053284,5085,0,1753764709,13194.168172769998,32231.648480639997,53336.63246952001 2025-07-29,04:51:51.000,210,11053283,5605,0,1753764710,13194.181645389988,31308.987854940002,53336.67439224 2025-07-29,04:52:02.000,210,11053251,5725,0,1753764721,13193.999765020002,25772.551809030003,53336.78618616 2025-07-29,04:52:03.000,210,11053316,5125,0,1753764722,13194.046919189997,30385.93247796,53336.77919904001 2025-07-29,04:52:04.000,210,11053254,5125,0,1753764723,13194.033446569993,27617.851913039995,53336.709327840006 2025-07-29,04:52:05.000,210,11053319,5725,0,1753764724,13194.006501329997,23465.702869140005,53336.77919904001 2025-07-29,04:52:06.000,210,11053311,5605,0,1753764725,13193.986292399997,30385.847888400007,53336.80016040001 2025-07-29,04:52:07.000,210,11053269,5565,0,1753764726,13193.972819779992,31769.83882695,53336.737276320004 2025-07-29,04:52:08.000,210,11053324,5165,0,1753764727,13193.966083469997,29001.786458550007,53336.80016040001 2025-07-29,04:52:09.000,210,11053266,5125,0,1753764728,13193.959347160002,31308.571956269996,53336.82112176 2025-07-29,04:52:10.000,210,11053282,5205,0,1753764729,13193.932401919992,28540.512538740004,53336.87003160001 2025-07-29,04:52:11.000,210,11053099,5565,0,1753764730,13193.925665609997,32692.513550910007,53336.82810888001 2025-07-29,04:52:13.000,210,11053307,5765,0,1753764732,13193.865038819997,23927.033181990002,53336.86304448 2025-07-29,04:52:14.000,210,11053304,5325,0,1753764733,13193.858302510002,29463.187262699998,53336.856057360004 2025-07-29,04:52:15.000,210,11053341,5765,0,1753764734,13193.885247749997,28540.491391350006,53336.84907024001 2025-07-29,04:52:16.000,210,11053262,4925,0,1753764735,13193.865038819997,26233.755237539997,53336.925928560006 2025-07-29,04:52:17.000,210,11053310,5044,0,1753764736,13193.851566199992,31308.607201920007,53336.88400584 2025-07-29,04:52:18.000,210,11053241,5645,0,1753764737,13193.865038819997,31308.550808879998,53336.98182552 2025-07-29,04:52:19.000,210,11053337,5405,0,1753764738,13193.817884650001,37305.97176027,53336.91894144001 2025-07-29,04:52:20.000,210,11053318,5125,0,1753764739,13193.838093580001,30847.164102990006,53336.95387704 2025-07-29,04:52:21.000,210,11053331,5925,0,1753764740,13193.804412029996,30847.164102990006,53336.94688992001 2025-07-29,04:52:22.000,210,11053323,5645,0,1753764741,13193.817884650001,28540.41385092,53336.98881264 2025-07-29,04:52:23.000,210,11053313,5565,0,1753764742,13193.824620959997,28079.034194160005,53336.99579976001 2025-07-29,04:52:24.000,210,11053352,5325,0,1753764743,13193.844829889997,30847.107709949996,53337.044709600006 2025-07-29,04:52:25.000,210,11053328,5165,0,1753764744,13193.811148339992,23927.019083730003,53337.03073536 2025-07-29,04:52:26.000,210,11053309,5805,0,1753764745,13193.831357269992,23465.59713219,53337.009774 2025-07-29,04:52:27.000,210,11053319,5605,0,1753764746,13193.817884650001,30385.742151450002,53337.01676112001 2025-07-29,04:52:28.000,210,11053247,5765,0,1753764747,13193.858302510002,29463.01808358,53337.05868384 2025-07-29,04:52:29.000,210,11053357,5445,0,1753764748,13193.831357269992,22081.52865321,53337.10060656 2025-07-29,04:52:30.000,210,11053358,5684,0,1753764749,13193.838093580001,29001.631377690006,53337.10060656 2025-07-29,04:52:31.000,210,11053299,5565,0,1753764750,13193.817884650001,30847.001973000006,53337.044709600006 2025-07-29,04:52:32.000,210,11053348,5325,0,1753764751,13193.824620959997,29462.947592280005,53337.12156792 2025-07-29,04:52:33.000,210,11053253,5565,0,1753764752,13193.838093580001,31308.35343324,53337.12156792 2025-07-29,04:52:34.000,210,11053308,5325,0,1753764753,13193.851566199992,28540.279917449996,53337.12156792 2025-07-29,04:52:35.000,210,11053284,5085,0,1753764754,13193.851566199992,23004.11173848,53337.17047776 2025-07-29,04:52:36.000,210,11053278,5245,0,1753764755,13193.858302510002,25310.826744899998,53337.12855504 2025-07-29,04:52:37.000,210,11053259,5925,0,1753764756,13193.858302510002,31308.261794549995,53337.15650352 2025-07-29,04:52:38.000,210,11053226,5325,0,1753764757,13193.811148339992,29001.483345960005,53337.28227168001 2025-07-29,04:52:39.000,210,11053298,5165,0,1753764758,13193.838093580001,31308.21245064,53337.19842624 2025-07-29,04:52:40.000,210,11053321,5684,0,1753764759,13193.811148339992,27156.147996300002,53337.22637472 2025-07-29,04:52:41.000,210,11053283,5725,0,1753764760,13193.831357269992,29924.214462959993,53337.261310320006 2025-07-29,04:52:42.000,210,11053307,5485,0,1753764761,13193.790939409992,29462.8348062,53337.29624592 2025-07-29,04:52:43.000,210,11053319,5805,0,1753764762,13193.797675720001,31308.177204990003,53337.35214288001 2025-07-29,04:52:44.000,210,11053267,5605,0,1753764763,13193.784203099996,33153.519603780005,53337.37310424001 2025-07-29,04:52:45.000,210,11053258,5445,0,1753764764,13193.743785239996,28078.731081570004,53337.29624592 2025-07-29,04:52:46.000,210,11053259,5525,0,1753764765,13193.737048930001,31308.134910210007,53337.380091360006 2025-07-29,04:52:47.000,210,11053251,5565,0,1753764766,13193.737048930001,27156.02816109,53337.3940656 2025-07-29,04:52:48.000,210,11053362,5285,0,1753764767,13193.737048930001,34076.18727861,53337.37310424001 2025-07-29,04:52:49.000,210,11053260,5085,0,1753764768,13193.723576309996,29924.052332969994,53337.44996256001 2025-07-29,04:52:50.000,210,11053274,5405,0,1753764769,13193.703367379996,31308.03622239,53337.41502696 2025-07-29,04:52:51.000,210,11053290,5245,0,1753764770,13193.689894759991,31308.071468039998,53337.45694968 2025-07-29,04:52:52.000,210,11053285,5725,0,1753764771,13193.689894759991,27155.99996457,53337.40105272001 2025-07-29,04:52:53.000,210,11053262,5365,0,1753764772,13193.683158449996,28078.583049840003,53337.43598832 2025-07-29,04:52:54.000,210,11053249,5565,0,1753764773,13193.689894759991,29001.264822929996,53337.44297544 2025-07-29,04:52:55.000,210,11053275,5565,0,1753764774,13193.642740589996,29462.67972534,53337.477911040005 2025-07-29,04:52:56.000,210,11053283,5325,0,1753764775,13193.65621321,30846.628369109996,53337.50585952 2025-07-29,04:52:57.000,210,11053280,4965,0,1753764776,13193.683158449996,33614.610246209995,53337.55476936 2025-07-29,04:52:58.000,210,11053286,5245,0,1753764777,13193.649476899991,28539.89926443,53337.51284664 2025-07-29,04:52:59.000,210,11053317,5725,0,1753764778,13193.642740589996,28539.892215300002,53337.4639368 2025-07-29,04:53:00.000,210,11053300,5085,0,1753764779,13193.642740589996,24849.108729900006,53337.547782240006 2025-07-29,04:53:01.000,210,11053304,5205,0,1753764780,13193.60905903999,29001.180233370003,53337.526820880004 2025-07-29,04:53:02.000,210,11053235,5725,0,1753764781,13193.63600428,29001.06744729,53337.6036792 2025-07-29,04:53:03.000,210,11053268,5405,0,1753764782,13193.58885010999,29923.699876469997,53337.62464056 2025-07-29,04:53:04.000,210,11053246,5165,0,1753764783,13193.58885010999,24848.932501649993,53337.63162768 2025-07-29,04:53:05.000,210,11053263,5645,0,1753764784,13193.582113799996,28539.575004450002,53337.58271784 2025-07-29,04:53:06.000,210,11053296,5325,0,1753764785,13193.541695939995,32691.611262270002,53337.61066632 2025-07-29,04:53:07.000,210,11053244,5085,0,1753764786,13193.561904869995,29462.228581019997,53337.63162768 2025-07-29,04:53:08.000,210,11053302,5205,0,1753764787,13193.52822331999,28078.188298559995,53337.715473120006 2025-07-29,04:53:09.000,210,11053291,5965,0,1753764788,13193.50801438999,28539.483365759996,53337.70149888 2025-07-29,04:53:10.000,210,11053291,5805,0,1753764789,13193.48780545999,29000.792531219995,53337.65957616 2025-07-29,04:53:11.000,210,11053291,5725,0,1753764790,13193.46759652999,28539.44107098,53337.715473120006 2025-07-29,04:53:12.000,210,11053299,5605,0,1753764791,13193.501278079995,31768.795555710007,53337.7783572 2025-07-29,04:53:14.000,210,11053267,6005,0,1753764793,13193.48780545999,27155.36554287,53337.75739584001 2025-07-29,04:53:15.000,210,11053266,5044,0,1753764794,13193.50801438999,29462.010057990003,53337.79931856 2025-07-29,04:53:16.000,210,11053238,5245,0,1753764795,13193.440651289995,28539.314186639996,53337.79931856 2025-07-29,04:53:17.000,210,11053325,5525,0,1753764796,13193.48780545999,26232.60622935,53337.83425416001 2025-07-29,04:53:18.000,210,11053258,5325,0,1753764797,13193.481069149995,23003.195351579998,53337.79931856 2025-07-29,04:53:19.000,210,11053306,5285,0,1753764798,13193.45412391,29923.234633889995,53337.8482284 2025-07-29,04:53:20.000,210,11053317,5845,0,1753764799,13193.47433284,28539.243695340003,53337.85521552001 2025-07-29,04:53:21.000,210,11053229,5725,0,1753764800,13193.43391498,31307.25376896,53337.911112480004 2025-07-29,04:53:22.000,210,11053281,5485,0,1753764801,13193.44738759999,31307.267867219998,53337.83425416001 2025-07-29,04:53:23.000,210,11053269,5725,0,1753764802,13193.48780545999,29000.489418629993,53337.86918976 2025-07-29,04:53:24.000,210,11053305,6005,0,1753764803,13193.44738759999,28539.152056649997,53337.980983680005 2025-07-29,04:53:25.000,210,11053268,5085,0,1753764804,13193.47433284,29923.157093460002,53337.93906096 2025-07-29,04:53:26.000,210,11053323,5725,0,1753764805,13193.440651289995,30384.46625892,53337.89713824 2025-07-29,04:53:27.000,210,11053214,4925,0,1753764806,13193.460860219995,28539.088614480002,53337.932073840006 2025-07-29,04:53:28.000,210,11053191,5485,0,1753764807,13193.42717866999,28539.137958389998,53337.9180996 2025-07-29,04:53:29.000,210,11053229,5684,0,1753764808,13193.44738759999,29000.475320369995,53337.99495792 2025-07-29,04:53:30.000,210,11053244,5085,0,1753764809,13193.440651289995,29923.02315999,53337.9879708 2025-07-29,04:53:31.000,210,11053212,5285,0,1753764810,13193.440651289995,32229.738166409996,53337.99495792 2025-07-29,04:53:32.000,210,11053188,5125,0,1753764811,13193.460860219995,35920.310177909996,53338.057842 2025-07-29,04:53:33.000,210,11053221,5605,0,1753764812,13193.45412391,31306.94360724,53338.00893216 2025-07-29,04:53:34.000,210,11053216,5085,0,1753764813,13193.43391498,28538.926484490003,53338.07181624001 2025-07-29,04:53:35.000,210,11053246,5365,0,1753764814,13193.41370605,31306.887214200004,53338.09277760001 2025-07-29,04:53:36.000,210,11053224,5325,0,1753764815,13193.39349712,28077.589122510006,53338.09277760001 2025-07-29,04:53:37.000,210,11053214,5365,0,1753764816,13193.37328819,27154.949644199995,53338.10675184 2025-07-29,04:53:38.000,210,11053238,5445,0,1753764817,13193.37328819,32690.955693180003,53338.06482912 2025-07-29,04:53:39.000,210,11053206,5165,0,1753764818,13193.37328819,27616.279957050006,53338.08579048 2025-07-29,04:53:40.000,210,11053194,5125,0,1753764819,13193.339606639995,30384.240686760008,53338.06482912 2025-07-29,04:53:41.000,210,11053142,5165,0,1753764820,13193.30592508999,29461.580061059998,53338.00893216 2025-07-29,04:53:42.000,210,11053143,5684,0,1753764821,13193.27224354,31768.23867444,53338.057842 2025-07-29,04:53:43.000,210,11053166,5325,0,1753764822,13193.231825679999,33152.22256386001,53338.08579048 2025-07-29,04:53:44.000,210,11053259,5765,0,1753764823,13193.22508936999,30384.134949810003,53338.06482912 2025-07-29,04:53:45.000,210,11053220,5285,0,1753764824,13193.24529829999,29461.446127589996,53338.1277132 2025-07-29,04:53:46.000,210,11053235,5525,0,1753764825,13193.218353059994,33152.032237349995,53338.10675184 2025-07-29,04:53:47.000,210,11053229,5725,0,1753764826,13193.198144129994,30845.366574839994,53338.04386776001 2025-07-29,04:53:48.000,210,11053274,5445,0,1753764827,13193.171198889999,31306.633445519998,53338.07181624001 2025-07-29,04:53:49.000,210,11053286,5285,0,1753764828,13193.238561989994,29461.24170282,53338.04386776001 2025-07-29,04:53:50.000,210,11053282,5325,0,1753764829,13193.18467150999,34997.19135876,53338.12072608001 2025-07-29,04:53:51.000,210,11053325,5684,0,1753764830,13193.177935199994,32690.377664519998,53338.06482912 2025-07-29,04:53:52.000,210,11053321,5605,0,1753764831,13193.198144129994,31306.351480319994,53338.10675184 2025-07-29,04:53:53.000,210,11053296,5245,0,1753764832,13193.198144129994,25308.937578059995,53338.10675184 2025-07-29,04:53:54.000,210,11053302,5325,0,1753764833,13193.218353059994,28076.87011125,53338.16963592001 2025-07-29,04:53:55.000,210,11053271,5684,0,1753764834,13193.20488043999,28076.778472560007,53338.1277132 2025-07-29,04:53:56.000,210,11053312,5205,0,1753764835,13193.231825679999,26692.717042710006,53338.15566168 2025-07-29,04:53:57.000,210,11053278,5365,0,1753764836,13193.231825679999,27153.955716869998,53338.21155864001 2025-07-29,04:53:58.000,210,11053327,5965,0,1753764837,13193.258770919994,28999.213526100008,53338.17662304 2025-07-29,04:53:59.000,210,11053296,5285,0,1753764838,13193.26550722999,30383.155120740004,53338.18361016 2025-07-29,04:54:00.000,210,11053276,5285,0,1753764839,13193.29245247,25769.781500940007,53338.18361016 2025-07-29,04:54:01.000,210,11053268,5205,0,1753764840,13193.278979849994,29460.339414179994,53338.197584400004 2025-07-29,04:54:02.000,210,11053300,5245,0,1753764841,13193.30592508999,27153.687849930007,53338.18361016 2025-07-29,04:54:03.000,210,11053305,5565,0,1753764842,13193.339606639995,28537.650591960002,53338.23252 2025-07-29,04:54:04.000,210,11053323,5965,0,1753764843,13193.35307926,28537.629444570004,53338.23252 2025-07-29,04:54:05.000,210,11053287,5805,0,1753764844,13193.380024499995,30382.936597709995,53338.267455600006 2025-07-29,04:54:06.000,210,11053302,5485,0,1753764845,13193.38676080999,27153.61735863,53338.30937832001 2025-07-29,04:54:07.000,210,11053219,5565,0,1753764846,13193.380024499995,27153.673751669994,53338.30937832001 2025-07-29,04:54:08.000,210,11053245,5684,0,1753764847,13193.38676080999,28076.299131720007,53338.33732680001 2025-07-29,04:54:09.000,210,11053260,5325,0,1753764848,13193.41370605,28998.96680655,53338.34431392 2025-07-29,04:54:10.000,210,11053292,5365,0,1753764849,13193.38676080999,27153.708997320005,53338.365275280004 2025-07-29,04:54:11.000,210,11053329,5925,0,1753764850,13193.400233429995,30383.119875090008,53338.35130104 2025-07-29,04:54:12.000,210,11053288,5205,0,1753764851,13193.400233429995,32689.764390209995,53338.42117224 2025-07-29,04:54:13.000,210,11053253,5645,0,1753764852,13193.41370605,32689.7150463,53338.40719800001 2025-07-29,04:54:15.000,210,11053245,5884,0,1753764854,13193.39349712,29921.944643099996,53338.37924952001 2025-07-29,04:54:16.000,210,11053255,5565,0,1753764855,13193.37328819,33151.1510961,53338.42117224 2025-07-29,04:54:17.000,210,11053248,5125,0,1753764856,13193.34634294999,31767.209501460005,53338.44912072 2025-07-29,04:54:18.000,210,11053306,5325,0,1753764857,13193.37328819,28999.29106653,53338.49803056 2025-07-29,04:54:19.000,210,11053257,5525,0,1753764858,13193.339606639995,29460.705968940005,53338.47706920001 2025-07-29,04:54:20.000,210,11053283,5845,0,1753764859,13193.33287033,24847.367594790005,53338.484056320005 2025-07-29,04:54:21.000,210,11053250,5245,0,1753764860,13193.319397709995,25770.01412223,53338.532966160004 2025-07-29,04:54:22.000,210,11053268,5245,0,1753764861,13193.3126614,30844.725104009995,53338.51899192 2025-07-29,04:54:23.000,210,11053250,5365,0,1753764862,13193.319397709995,32228.73014082,53338.49104344 2025-07-29,04:54:24.000,210,11053271,5805,0,1753764863,13193.319397709995,30844.732153139994,53338.5120048 2025-07-29,04:54:25.000,210,11053330,5285,0,1753764864,13193.35307926,28538.101736280005,53338.50501768001 2025-07-29,04:54:26.000,210,11053294,5405,0,1753764865,13193.30592508999,25770.077564399995,53338.51899192 2025-07-29,04:54:27.000,210,11053288,5285,0,1753764866,13193.34634294999,28999.396803480005,53338.63078584 2025-07-29,04:54:28.000,210,11053313,5645,0,1753764867,13193.3126614,31767.343434929993,53338.602837360006 2025-07-29,04:54:29.000,210,11053270,5165,0,1753764868,13193.339606639995,35457.9788886,53338.59585024001 2025-07-29,04:54:30.000,210,11053273,5605,0,1753764869,13193.32613401999,30844.703956619996,53338.602837360006 2025-07-29,04:54:31.000,210,11053276,5325,0,1753764870,13193.32613401999,28538.01009759,53338.65873432 2025-07-29,04:54:32.000,210,11053268,5245,0,1753764871,13193.3126614,30844.584121410007,53338.63078584 2025-07-29,04:54:33.000,210,11053314,5285,0,1753764872,13193.33287033,29460.59318286,53338.67270856001 2025-07-29,04:54:34.000,210,11053293,5525,0,1753764873,13193.339606639995,30844.562974019995,53338.67969568 2025-07-29,04:54:35.000,210,11053277,5684,0,1753764874,13193.359815569995,31305.886237740007,53338.71463128001 2025-07-29,04:54:36.000,210,11053273,5925,0,1753764875,13193.359815569995,27615.187341900004,53338.69366992001 2025-07-29,04:54:37.000,210,11053351,5684,0,1753764876,13193.37328819,28076.510605620002,53338.70764416 2025-07-29,04:54:38.000,210,11053308,5325,0,1753764877,13193.38676080999,31305.79459905,53338.721618400006 2025-07-29,04:54:39.000,210,11053272,5325,0,1753764878,13193.39349712,28076.38372128,53338.72860552 2025-07-29,04:54:40.000,210,11053270,5325,0,1753764879,13193.38676080999,25769.71100964,53338.76354112001 2025-07-29,04:54:41.000,210,11053286,5605,0,1753764880,13193.38676080999,29460.367610700006,53338.79148960001 2025-07-29,04:54:42.000,210,11053265,5684,0,1753764881,13193.420442359995,27615.06045756,53338.819438080005 2025-07-29,04:54:43.000,210,11053268,5205,0,1753764882,13193.39349712,25769.661665730004,53338.84738656 2025-07-29,04:54:44.000,210,11053309,5725,0,1753764883,13193.420442359995,30844.281008820006,53338.85437368 2025-07-29,04:54:45.000,210,11053249,5925,0,1753764884,13193.440651289995,29921.620383119996,53338.8962964 2025-07-29,04:54:46.000,210,11053245,5565,0,1753764885,13193.46759652999,26692.357537079995,53338.99411608 2025-07-29,04:54:47.000,210,11053328,5285,0,1753764886,13193.46759652999,28999.023199589996,53338.917257760004 2025-07-29,04:54:48.000,210,11053253,5605,0,1753764887,13193.42717866999,24385.691874569995,53338.9661676 2025-07-29,04:54:49.000,210,11053247,5565,0,1753764888,13193.420442359995,33151.02421176,53338.987128960005 2025-07-29,04:54:50.000,210,11053301,5645,0,1753764889,13193.43391498,29460.318266789996,53338.98014184001 2025-07-29,04:54:51.000,210,11053285,5565,0,1753764890,13193.44738759999,27615.05340843,53338.938219120006 2025-07-29,04:54:52.000,210,11053356,5285,0,1753764891,13193.43391498,33151.01716263,53339.02206456 2025-07-29,04:54:53.000,210,11053320,5485,0,1753764892,13193.440651289995,25769.70396051,53339.02905168001 2025-07-29,04:54:54.000,210,11053329,5884,0,1753764893,13193.42717866999,31766.998027559996,53339.05001304001 2025-07-29,04:54:55.000,210,11053277,5684,0,1753764894,13193.41370605,28999.037297849995,53339.02905168001 2025-07-29,04:54:56.000,210,11053293,5565,0,1753764895,13193.42717866999,27615.05340843,53339.105910000006 2025-07-29,04:54:57.000,210,11053315,5605,0,1753764896,13193.40696973999,27615.109801469996,53339.09193576 2025-07-29,04:54:58.000,210,11053303,5805,0,1753764897,13193.42717866999,29921.7331692,53339.057000160006 2025-07-29,04:54:59.000,210,11053324,5445,0,1753764898,13193.440651289995,27153.730144710004,53339.07796152001 2025-07-29,04:55:00.000,210,11053326,4845,0,1753764899,13193.440651289995,32689.658653260005,53339.09892288001 2025-07-29,04:55:01.000,210,11053330,5165,0,1753764900,13193.45412391,28076.36962302,53339.1408456 2025-07-29,04:55:02.000,210,11053343,5684,0,1753764901,13193.44738759999,27153.673751669994,53339.105910000006 2025-07-29,04:55:03.000,210,11053254,5005,0,1753764902,13193.460860219995,28999.030248719995,53339.16180696 2025-07-29,04:55:04.000,210,11053315,5884,0,1753764903,13193.5147507,31305.688862099996,53339.21770392001 2025-07-29,04:55:05.000,210,11053353,5884,0,1753764904,13193.521487009995,27153.680800799993,53339.2107168 2025-07-29,04:55:06.000,210,11053294,5205,0,1753764905,13193.53495963,28998.952708290002,53339.23866528 2025-07-29,04:55:07.000,210,11053261,5725,0,1753764906,13193.55516856,29460.311217659997,53339.2107168 2025-07-29,04:55:08.000,210,11053327,5845,0,1753764907,13193.56864117999,24385.734169350006,53339.273600880006 2025-07-29,04:55:09.000,210,11053312,5205,0,1753764908,13193.602322729996,30844.295107080005,53339.24565240001 2025-07-29,04:55:10.000,210,11053297,5605,0,1753764909,13193.60905903999,27153.680800799993,53339.31552360001 2025-07-29,04:55:11.000,210,11053306,5125,0,1753764910,13193.60905903999,34073.670739199995,53339.252639520004 2025-07-29,04:55:12.000,210,11053315,5645,0,1753764911,13193.642740589996,28537.67173935,53339.26661376001 2025-07-29,04:55:13.000,210,11053311,5805,0,1753764912,13193.662949519996,26692.371635339994,53339.31552360001 2025-07-29,04:55:14.000,210,11053322,5445,0,1753764913,13193.67642214,28537.65764109,53339.32949784 2025-07-29,04:55:16.000,210,11053263,5845,0,1753764915,13193.683158449996,28076.334377370003,53339.35744632 2025-07-29,04:55:17.000,210,11053292,5205,0,1753764916,13193.689894759991,30382.978892490006,53339.35744632 2025-07-29,04:55:18.000,210,11053333,5925,0,1753764917,13193.669685829991,28076.292082590007,53339.31552360001 2025-07-29,04:55:19.000,210,11053368,5285,0,1753764918,13193.730312619991,28537.629444570004,53339.38539480001 2025-07-29,04:55:20.000,210,11053339,5765,0,1753764919,13193.770730479991,29921.556940950002,53339.392381920006 2025-07-29,04:55:21.000,210,11053367,5605,0,1753764920,13193.811148339992,34073.508609209995,53339.43430464001 2025-07-29,04:55:22.000,210,11053390,5285,0,1753764921,13193.797675720001,31305.512633849998,53339.43430464001 2025-07-29,04:55:23.000,210,11053331,5765,0,1753764922,13193.817884650001,34073.46631443,53339.47622736 2025-07-29,04:55:24.000,210,11053321,5725,0,1753764923,13193.851566199992,27614.813738009994,53339.5251372 2025-07-29,04:55:25.000,210,11053345,5805,0,1753764924,13193.878511440002,29460.050399850006,53339.55308568001 2025-07-29,04:55:26.000,210,11053284,5165,0,1753764925,13193.871775129992,30382.682829030004,53339.56705992 2025-07-29,04:55:27.000,210,11053360,5365,0,1753764926,13193.905456679997,28075.981920870006,53339.49718872 2025-07-29,04:55:28.000,210,11053273,5884,0,1753764927,13193.939138230002,28537.36157763,53339.58103416001 2025-07-29,04:55:29.000,210,11053302,5245,0,1753764928,13193.979556090002,32227.877196090005,53339.56705992 2025-07-29,04:55:30.000,210,11053328,4965,0,1753764929,13193.952610849992,26691.96983493,53339.61596976 2025-07-29,04:55:31.000,210,11053327,5565,0,1753764930,13193.952610849992,30382.54889556,53339.60199552001 2025-07-29,04:55:32.000,210,11053279,5684,0,1753764931,13193.979556090002,28537.20649677,53339.62295688 2025-07-29,04:55:33.000,210,11053320,5205,0,1753764932,13193.999765020002,34534.44417078,53339.67885384001 2025-07-29,04:55:34.000,210,11053316,5205,0,1753764933,13194.019973950002,24846.571043100004,53339.67885384001 2025-07-29,04:55:35.000,210,11053313,5405,0,1753764934,13194.013237639992,27153.173263439996,53339.706802320004 2025-07-29,04:55:36.000,210,11053311,5725,0,1753764935,13194.060391810002,31305.131980830003,53339.69981520001 2025-07-29,04:55:37.000,210,11053316,5085,0,1753764936,13194.013237639992,31766.45524455,53339.69981520001 2025-07-29,04:55:38.000,210,11053316,5125,0,1753764937,13194.013237639992,29921.09169837,53339.71378944 2025-07-29,04:55:39.000,210,11053309,5605,0,1753764938,13194.033446569993,25769.21757054,53339.79064776 2025-07-29,04:55:40.000,210,11053363,5525,0,1753764939,13194.019973950002,29459.78253291,53339.804622 2025-07-29,04:55:41.000,210,11053315,5725,0,1753764940,13194.026710259997,22539.877184070006,53339.76269928 2025-07-29,04:55:42.000,210,11053368,5445,0,1753764941,13193.999765020002,29459.79663117,53339.74173792 2025-07-29,04:55:43.000,210,11053288,5125,0,1753764942,13194.013237639992,27614.517674550007,53339.78366064 2025-07-29,04:55:44.000,210,11053338,5485,0,1753764943,13193.986292399997,28075.840938270005,53339.81160912 2025-07-29,04:55:45.000,210,11053270,5205,0,1753764944,13193.993028709992,30382.429060349998,53339.76269928 2025-07-29,04:55:46.000,210,11053329,5925,0,1753764945,13194.019973950002,34073.036317499995,53339.79763488001 2025-07-29,04:55:47.000,210,11053332,5125,0,1753764946,13194.019973950002,26691.779508420004,53339.85353184 2025-07-29,04:55:48.000,210,11053338,5044,0,1753764947,13194.033446569993,29459.824827689998,53339.85353184 2025-07-29,04:55:49.000,210,11053264,5445,0,1753764948,13194.073864429993,28537.128956340006,53339.86051896 2025-07-29,04:55:50.000,210,11053302,5165,0,1753764949,13194.067128119998,30382.429060349998,53339.86051896 2025-07-29,04:55:51.000,210,11053285,5645,0,1753764950,13194.080600740002,33611.67780813,53339.90244168 2025-07-29,04:55:52.000,210,11053288,5205,0,1753764951,13194.046919189997,27614.43308499,53339.9094288 2025-07-29,04:55:53.000,210,11053231,5565,0,1753764952,13194.053655499993,34073.022219239996,53339.91641592001 2025-07-29,04:55:54.000,210,11053280,5205,0,1753764953,13194.087337049998,28537.128956340006,53339.90244168 2025-07-29,04:55:55.000,210,11053287,5725,0,1753764954,13194.094073359993,27153.102772140002,53339.923403040004 2025-07-29,04:55:56.000,210,11053302,5285,0,1753764955,13194.094073359993,29459.62745205,53339.85353184 2025-07-29,04:55:57.000,210,11053262,5165,0,1753764956,13194.060391810002,26691.723115379995,53339.95135152 2025-07-29,04:55:58.000,210,11053295,5525,0,1753764957,13194.060391810002,32688.960789389996,53339.95135152 2025-07-29,04:55:59.000,210,11053258,5085,0,1753764958,13194.094073359993,31304.962801710004,53339.97231288 2025-07-29,04:56:00.000,210,11053287,5884,0,1753764959,13194.087337049998,25769.090686199997,53340.00724848 2025-07-29,04:56:01.000,210,11053314,5165,0,1753764960,13194.060391810002,24385.078600260007,53340.042184080005 2025-07-29,04:56:02.000,210,11053310,5165,0,1753764961,13194.026710259997,28537.009121130002,53340.02820984 2025-07-29,04:56:03.000,210,11053282,5325,0,1753764962,13194.060391810002,30382.337421660006,53340.02820984 2025-07-29,04:56:04.000,210,11053319,5925,0,1753764963,13194.033446569993,33150.36159354,53340.05615832001 2025-07-29,04:56:05.000,210,11053261,5805,0,1753764964,13194.026710259997,28998.367630499997,53340.07711968 2025-07-29,04:56:06.000,210,11053273,5925,0,1753764965,13193.959347160002,23462.502564120005,53340.0491712 2025-07-29,04:56:07.000,210,11053295,5845,0,1753764966,13193.986292399997,28537.002072000003,53340.063145440006 2025-07-29,04:56:08.000,210,11053315,5684,0,1753764967,13193.986292399997,29921.035305330006,53340.1190424 2025-07-29,04:56:09.000,210,11053308,5085,0,1753764968,13193.945874539997,27614.348495430007,53340.12602952 2025-07-29,04:56:10.000,210,11053298,5085,0,1753764969,13193.932401919992,29921.049403590005,53340.14699088 2025-07-29,04:56:11.000,210,11053285,5565,0,1753764970,13193.905456679997,30843.674783640003,53340.19590072 2025-07-29,04:56:12.000,210,11053273,5525,0,1753764971,13193.912192989992,29459.64859944,53340.19590072 2025-07-29,04:56:13.000,210,11053262,5085,0,1753764972,13193.898720370002,28998.297139200004,53340.16795224 2025-07-29,04:56:14.000,210,11053288,5245,0,1753764973,13193.905456679997,31766.229672390007,53340.13301664001 2025-07-29,04:56:15.000,210,11053280,5285,0,1753764974,13193.925665609997,28536.952728090007,53340.209874960005 2025-07-29,04:56:17.000,210,11053297,5725,0,1753764976,13193.952610849992,29459.514665969997,53340.18192648001 2025-07-29,04:56:18.000,210,11053248,5205,0,1753764977,13193.952610849992,22539.588169740004,53340.230836320006 2025-07-29,04:56:19.000,210,11053305,5445,0,1753764978,13193.932401919992,34533.94368255,53340.17493936 2025-07-29,04:56:20.000,210,11053236,5285,0,1753764979,13193.966083469997,28998.043370519998,53340.20288784001 2025-07-29,04:56:21.000,210,11053268,5365,0,1753764980,13193.979556090002,35456.54086608,53340.15397800001 2025-07-29,04:56:22.000,210,11053270,5245,0,1753764981,13193.999765020002,30843.315278010006,53340.25179768001 2025-07-29,04:56:23.000,210,11053280,5245,0,1753764982,13194.013237639992,33149.86815444,53340.22384920001 2025-07-29,04:56:24.000,210,11053242,5245,0,1753764983,13194.013237639992,31304.546903039998,53340.27275904001 2025-07-29,04:56:25.000,210,11053288,4925,0,1753764984,13194.019973950002,31304.448215220007,53340.31468176 2025-07-29,04:56:26.000,210,11053282,5245,0,1753764985,13194.006501329997,28536.55797681,53340.33564312 2025-07-29,04:56:27.000,210,11053308,5285,0,1753764986,13193.999765020002,31304.462313480006,53340.31468176 2025-07-29,04:56:28.000,210,11053222,5165,0,1753764987,13194.019973950002,32688.516694200007,53340.34263024 2025-07-29,04:56:29.000,210,11053271,5725,0,1753764988,13194.006501329997,24845.97891618,53340.377565840005 2025-07-29,04:56:30.000,210,11053255,5765,0,1753764989,13193.999765020002,29459.204504249996,53340.398527200006 2025-07-29,04:56:31.000,210,11053260,5285,0,1753764990,13193.925665609997,27152.602283910004,53340.398527200006 2025-07-29,04:56:32.000,210,11053271,5365,0,1753764991,13193.912192989992,26691.307216710004,53340.398527200006 2025-07-29,04:56:33.000,210,11053253,5605,0,1753764992,13193.871775129992,28997.958780960005,53340.46839840001 2025-07-29,04:56:34.000,210,11053274,5085,0,1753764993,13193.878511440002,27614.010137189995,53340.503334 2025-07-29,04:56:35.000,210,11053274,5165,0,1753764994,13193.865038819997,29459.352535979997,53340.51730824001 2025-07-29,04:56:36.000,210,11053243,5805,0,1753764995,13193.811148339992,26691.448199310005,53340.51730824001 2025-07-29,04:56:38.000,210,11053276,5325,0,1753764997,13193.689894759991,27614.221611090004,53340.52429536 2025-07-29,04:56:39.000,210,11053284,5325,0,1753764998,13193.689894759991,28998.233697029995,53340.58717944001 2025-07-29,04:56:40.000,210,11053283,5684,0,1753764999,13193.63600428,27614.228660220004,53340.52429536 2025-07-29,04:56:41.000,210,11053301,5725,0,1753765000,13193.60905903999,26691.65967321,53340.53826960001 2025-07-29,04:56:42.000,210,11053273,5684,0,1753765001,13193.61579535,30382.217586450002,53340.53128248 2025-07-29,04:56:43.000,210,11053268,5245,0,1753765002,13193.55516856,27152.96178954,53340.51730824001 2025-07-29,04:56:44.000,210,11053274,5245,0,1753765003,13193.57537749,29459.613353790002,53340.53826960001 2025-07-29,04:56:45.000,210,11053261,5725,0,1753765004,13193.541695939995,28537.02321939,53340.5732052 2025-07-29,04:56:46.000,210,11053255,5605,0,1753765005,13193.58885010999,26230.399851659997,53340.56621808001 2025-07-29,04:56:47.000,210,11053221,5485,0,1753765006,13193.56864117999,26230.35755688,53340.615127920006 2025-07-29,04:56:48.000,210,11053243,5645,0,1753765007,13193.53495963,32688.869150700004,53340.62910216 2025-07-29,04:56:49.000,210,11053220,5605,0,1753765008,13193.602322729996,33611.53682553,53340.62910216 2025-07-29,04:56:50.000,210,11053229,5645,0,1753765009,13193.561904869995,30382.210537320003,53340.5732052 2025-07-29,04:56:51.000,210,11053312,5245,0,1753765010,13193.55516856,29459.514665969997,53340.65006352 2025-07-29,04:56:52.000,210,11053222,5285,0,1753765011,13193.57537749,26691.568034519994,53340.678012 2025-07-29,04:56:53.000,210,11053200,5245,0,1753765012,13193.602322729996,33611.38174467,53340.70596048001 2025-07-29,04:56:54.000,210,11053236,5245,0,1753765013,13193.642740589996,23923.508616990002,53340.712947600005 2025-07-29,04:56:55.000,210,11053219,5684,0,1753765014,13193.683158449996,33149.98094052001,53340.69897336 2025-07-29,04:56:56.000,210,11053216,5325,0,1753765015,13193.683158449996,31304.67378738,53340.72692184001 2025-07-29,04:56:57.000,210,11053214,5205,0,1753765016,13193.683158449996,28998.03632139,53340.75487032001 2025-07-29,04:56:58.000,210,11053301,5965,0,1753765017,13193.703367379996,30382.013161680006,53340.72692184001 2025-07-29,04:56:59.000,210,11053199,5605,0,1753765018,13193.723576309996,26230.075591679997,53340.73390896001 2025-07-29,04:57:00.000,210,11053236,5325,0,1753765019,13193.730312619991,28997.986977480003,53340.74089608 2025-07-29,04:57:01.000,210,11053264,5245,0,1753765020,13193.770730479991,27614.066530230004,53340.75487032001 2025-07-29,04:57:02.000,210,11053302,5044,0,1753765021,13193.743785239996,32688.60833289,53340.81076728 2025-07-29,04:57:03.000,210,11053299,5765,0,1753765022,13193.770730479991,31304.652639990003,53340.90159984001 2025-07-29,04:57:04.000,210,11053308,5325,0,1753765023,13193.790939409992,27152.757364770005,53340.929548320004 2025-07-29,04:57:05.000,210,11053266,5205,0,1753765024,13193.797675720001,23923.52976438,53340.82474152001 2025-07-29,04:57:06.000,210,11053259,5805,0,1753765025,13193.763994169996,33149.97389139001,53340.86666424 2025-07-29,04:57:07.000,210,11053219,5445,0,1753765026,13193.804412029996,33150.08667747,53340.94352256001 2025-07-29,04:57:08.000,210,11053249,5845,0,1753765027,13193.777466790001,29920.837929689995,53340.97147104001 2025-07-29,04:57:09.000,210,11053273,5525,0,1753765028,13193.790939409992,33611.48043249,53340.999419520005 2025-07-29,04:57:10.000,210,11053297,5725,0,1753765029,13193.757257860001,27614.299151519997,53340.96448392 2025-07-29,04:57:11.000,210,11053280,5125,0,1753765030,13193.763994169996,30382.2528321,53340.93653544 2025-07-29,04:57:12.000,210,11053310,5325,0,1753765031,13193.757257860001,24846.401863980005,53341.00640664 2025-07-29,04:57:13.000,210,11053304,5245,0,1753765032,13193.790939409992,25769.07658794,53341.07627784 2025-07-29,04:57:14.000,210,11053255,5765,0,1753765033,13193.737048930001,29459.8036803,53341.02038088001 2025-07-29,04:57:15.000,210,11053250,5085,0,1753765034,13193.750521549991,29459.860073339994,53341.06929072001 2025-07-29,04:57:16.000,210,11053298,5245,0,1753765035,13193.716840000001,26230.618374690006,53341.06230360001 2025-07-29,04:57:17.000,210,11053281,5684,0,1753765036,13193.669685829991,31766.596227150003,53341.09025208001 2025-07-29,04:57:19.000,210,11053248,5445,0,1753765038,13193.710103689991,29459.97285942,53341.202046 2025-07-29,04:57:20.000,210,11053252,5245,0,1753765039,13193.716840000001,28537.375675889998,53341.14614904 2025-07-29,04:57:21.000,210,11053279,5525,0,1753765040,13193.750521549991,27153.384737340006,53341.11121344001 2025-07-29,04:57:22.000,210,11053282,5125,0,1753765041,13193.716840000001,27153.45522864,53341.14614904 2025-07-29,04:57:23.000,210,11053259,5725,0,1753765042,13193.743785239996,33150.7281483,53341.17409752 2025-07-29,04:57:24.000,210,11053262,5285,0,1753765043,13193.730312619991,26692.117866660003,53341.18807176001 2025-07-29,04:57:25.000,210,11053250,5165,0,1753765044,13193.710103689991,29460.10679289,53341.18807176001 2025-07-29,04:57:26.000,210,11053309,5565,0,1753765045,13193.730312619991,27153.44817951,53341.19505888 2025-07-29,04:57:27.000,210,11053304,5245,0,1753765046,13193.763994169996,31305.420995160006,53341.29287856 2025-07-29,04:57:28.000,210,11053275,5565,0,1753765047,13193.763994169996,34534.662693809994,53341.29986568 2025-07-29,04:57:29.000,210,11053291,5805,0,1753765048,13193.743785239996,24846.845959169994,53341.30685280001 2025-07-29,04:57:30.000,210,11053244,5285,0,1753765049,13193.770730479991,32228.004080429993,53341.285891440006 2025-07-29,04:57:31.000,210,11053212,5165,0,1753765050,13193.763994169996,29921.41595835,53341.285891440006 2025-07-29,04:57:32.000,210,11053303,5725,0,1753765051,13193.784203099996,30844.111829700007,53341.31383992 2025-07-29,04:57:33.000,210,11053280,5245,0,1753765052,13193.777466790001,31305.420995160006,53341.35576264001 2025-07-29,04:57:34.000,210,11053302,5285,0,1753765053,13193.770730479991,27614.73619758,53341.383711120005 2025-07-29,04:57:35.000,210,11053258,5085,0,1753765054,13193.757257860001,31305.435093420005,53341.383711120005 2025-07-29,04:57:36.000,210,11053263,5565,0,1753765055,13193.757257860001,30382.802664240007,53341.4116596 2025-07-29,04:57:37.000,210,11053285,5645,0,1753765056,13193.763994169996,27614.834885400007,53341.383711120005 2025-07-29,04:57:38.000,210,11053263,5684,0,1753765057,13193.730312619991,26230.822799460002,53341.46056944 2025-07-29,04:57:39.000,210,11053294,5245,0,1753765058,13193.730312619991,28537.53075675,53341.43960808 2025-07-29,04:57:40.000,210,11053323,5765,0,1753765059,13193.69663107,29460.163185929996,53341.46755656 2025-07-29,04:57:41.000,210,11053284,5245,0,1753765060,13193.723576309996,32228.173259550007,53341.55838912 2025-07-29,04:57:42.000,210,11053291,5405,0,1753765061,13193.69663107,29460.191382449993,53341.52345352001 2025-07-29,04:57:43.000,210,11053288,5325,0,1753765062,13193.723576309996,26230.949683800005,53341.551402000005 2025-07-29,04:57:44.000,210,11053290,5245,0,1753765063,13193.716840000001,31305.590174280005,53341.57935048 2025-07-29,04:57:45.000,210,11053302,5325,0,1753765064,13193.757257860001,28537.615346310005,53341.55838912 2025-07-29,04:57:46.000,210,11053294,5165,0,1753765065,13193.703367379996,28999.030248719995,53341.57236336001 2025-07-29,04:57:47.000,210,11053272,5285,0,1753765066,13193.716840000001,30844.302156210004,53341.64223456001 2025-07-29,04:57:48.000,210,11053312,5565,0,1753765067,13193.723576309996,28999.016150459996,53341.62826032 2025-07-29,04:57:49.000,210,11053298,5405,0,1753765068,13193.730312619991,28999.002052199998,53341.70511864 2025-07-29,04:57:50.000,210,11053250,5445,0,1753765069,13193.716840000001,30844.34445099,53341.62826032 2025-07-29,04:57:51.000,210,11053279,5725,0,1753765070,13193.723576309996,27615.06750669,53341.6562088 2025-07-29,04:57:52.000,210,11053276,5365,0,1753765071,13193.737048930001,28537.706984999997,53341.67717016 2025-07-29,04:57:53.000,210,11053268,5605,0,1753765072,13193.743785239996,33150.98896611,53341.66319592001 2025-07-29,04:57:54.000,210,11053321,5565,0,1753765073,13193.757257860001,30844.33035273,53341.70511864 2025-07-29,04:57:55.000,210,11053287,5684,0,1753765074,13193.763994169996,23001.71503428,53341.70511864 2025-07-29,04:57:56.000,210,11053299,5684,0,1753765075,13193.737048930001,34073.6002479,53341.74005424001 2025-07-29,04:57:57.000,210,11053284,5445,0,1753765076,13193.757257860001,28537.650591960002,53341.719092880005 2025-07-29,04:57:58.000,210,11053301,5684,0,1753765077,13193.750521549991,22540.377672300005,53341.768002720004 2025-07-29,04:57:59.000,210,11053302,5165,0,1753765078,13193.797675720001,30844.245763169994,53341.81691256 2025-07-29,04:58:00.000,210,11053317,5805,0,1753765079,13193.784203099996,29921.683825290005,53341.837873920005 2025-07-29,04:58:01.000,210,11053337,5645,0,1753765080,13193.784203099996,30844.35150012,53341.80293832 2025-07-29,04:58:02.000,210,11053291,5605,0,1753765081,13193.790939409992,26231.083617270007,53341.74005424001 2025-07-29,04:58:03.000,210,11053278,5285,0,1753765082,13193.790939409992,29460.353512439993,53341.77498984 2025-07-29,04:58:04.000,210,11053246,5165,0,1753765083,13193.804412029996,25769.71805877,53341.83088680001 2025-07-29,04:58:05.000,210,11053206,5325,0,1753765084,13193.763994169996,30383.05643292,53341.7959512 2025-07-29,04:58:06.000,210,11053296,5445,0,1753765085,13193.763994169996,24385.832857169997,53341.85883528001 2025-07-29,04:58:07.000,210,11053295,5485,0,1753765086,13193.763994169996,29460.43105287,53341.80992544001 2025-07-29,04:58:08.000,210,11053291,5845,0,1753765087,13193.737048930001,23924.50254432,53341.82389968 2025-07-29,04:58:09.000,210,11053325,5805,0,1753765088,13193.69663107,28999.100740020003,53341.837873920005 2025-07-29,04:58:10.000,210,11053304,5525,0,1753765089,13193.67642214,31767.082617120002,53341.90774512001 2025-07-29,04:58:11.000,210,11053320,5405,0,1753765090,13193.67642214,32689.806684990006,53341.85883528001 2025-07-29,04:58:12.000,210,11053299,5684,0,1753765091,13193.723576309996,34996.42300359,53341.935693600004 2025-07-29,04:58:13.000,210,11053305,5884,0,1753765092,13193.730312619991,25769.88018876,53341.956654960006 2025-07-29,04:58:14.000,210,11053322,5085,0,1753765093,13193.683158449996,30383.20446465,53341.9706292 2025-07-29,04:58:15.000,210,11053296,5445,0,1753765094,13193.683158449996,36841.82179541999,53341.96364208 2025-07-29,04:58:16.000,210,11053295,5725,0,1753765095,13193.669685829991,30844.534777499997,53342.01255192 2025-07-29,04:58:17.000,210,11053289,5645,0,1753765096,13193.65621321,28537.862065859998,53341.97761632001 2025-07-29,04:58:18.000,210,11053331,6165,0,1753765097,13193.60905903999,30383.232661169997,53341.99857768001 2025-07-29,04:58:20.000,210,11053272,5365,0,1753765099,13193.582113799996,32689.912421939996,53342.005564800005 2025-07-29,04:58:21.000,210,11053291,5805,0,1753765100,13193.58885010999,28076.588146049995,53342.054474640005 2025-07-29,04:58:22.000,210,11053296,5325,0,1753765101,13193.582113799996,30844.619367060004,53342.0405004 2025-07-29,04:58:23.000,210,11053274,5085,0,1753765102,13193.59558642,31767.301140149997,53342.13133296 2025-07-29,04:58:24.000,210,11053303,5445,0,1753765103,13193.582113799996,28076.566998659997,53342.08242312 2025-07-29,04:58:25.000,210,11053304,5125,0,1753765104,13193.57537749,33151.221587399996,53342.07543600001 2025-07-29,04:58:26.000,210,11053266,5325,0,1753765105,13193.54843224999,32228.57505996,53342.08242312 2025-07-29,04:58:27.000,210,11053319,5725,0,1753765106,13193.53495963,30844.570023149994,53342.09639736001 2025-07-29,04:58:28.000,210,11053261,5645,0,1753765107,13193.55516856,28537.99599933,53342.04748752001 2025-07-29,04:58:29.000,210,11053323,5684,0,1753765108,13193.53495963,34996.62742836001,53342.08941024 2025-07-29,04:58:30.000,210,11053286,5044,0,1753765109,13193.501278079995,27615.328324500006,53342.02652616001 2025-07-29,04:58:31.000,210,11053304,5285,0,1753765110,13193.460860219995,29922.015134400004,53342.13133296 2025-07-29,04:58:32.000,210,11053275,5605,0,1753765111,13193.45412391,27153.998011649994,53342.11735872001 2025-07-29,04:58:33.000,210,11053272,5245,0,1753765112,13193.47433284,29922.008085270005,53342.08941024 2025-07-29,04:58:34.000,210,11053308,5285,0,1753765113,13193.43391498,29922.001036140005,53342.13133296 2025-07-29,04:58:35.000,210,11053256,5325,0,1753765114,13193.41370605,30383.296103340006,53342.20120416 2025-07-29,04:58:36.000,210,11053280,5165,0,1753765115,13193.49454177,29460.684821550007,53342.11735872001 2025-07-29,04:58:37.000,210,11053327,5765,0,1753765116,13193.440651289995,28999.326312179997,53342.1802428 2025-07-29,04:58:38.000,210,11053322,5405,0,1753765117,13193.420442359995,25308.73315329,53342.173255680005 2025-07-29,04:58:39.000,210,11053281,5485,0,1753765118,13193.420442359995,28076.722079519997,53342.23613976001 2025-07-29,04:58:40.000,210,11053299,5925,0,1753765119,13193.400233429995,26692.667698799996,53342.19421704001 2025-07-29,04:58:41.000,210,11053317,5725,0,1753765120,13193.38676080999,25770.063466139996,53342.24312688001 2025-07-29,04:58:42.000,210,11053304,5085,0,1753765121,13193.37328819,32690.04635541,53342.25710112 2025-07-29,04:58:43.000,210,11053251,5884,0,1753765122,13193.40696973999,24847.480380869994,53342.271075360004 2025-07-29,04:58:44.000,210,11053316,5205,0,1753765123,13193.36655187999,29922.092674829997,53342.22915264 2025-07-29,04:58:45.000,210,11053293,5925,0,1753765124,13193.39349712,28538.108785410004,53342.21517840001 2025-07-29,04:58:46.000,210,11053342,5205,0,1753765125,13193.42717866999,29460.818755019995,53342.20120416 2025-07-29,04:58:47.000,210,11053317,5485,0,1753765126,13193.400233429995,30844.83084096,53342.250114 2025-07-29,04:58:48.000,210,11053347,5684,0,1753765127,13193.400233429995,29922.156117000006,53342.23613976001 2025-07-29,04:58:49.000,210,11053291,5684,0,1753765128,13193.38676080999,27154.209485550004,53342.15928144 2025-07-29,04:58:50.000,210,11053296,5165,0,1753765129,13193.37328819,30383.578068539995,53342.27806248 2025-07-29,04:58:51.000,210,11053292,5285,0,1753765130,13193.36655187999,28076.884209509997,53342.26408824001 2025-07-29,04:58:52.000,210,11053325,5765,0,1753765131,13193.339606639995,28076.877160379998,53342.27806248 2025-07-29,04:58:53.000,210,11053349,5565,0,1753765132,13193.32613401999,27154.2447312,53342.28504960001 2025-07-29,04:58:54.000,210,11053302,4925,0,1753765133,13193.34634294999,32690.229632789997,53342.25710112 2025-07-29,04:58:55.000,210,11053331,5805,0,1753765134,13193.29245247,27154.23768207,53342.28504960001 2025-07-29,04:58:56.000,210,11053281,5765,0,1753765135,13193.27224354,26692.822779659997,53342.340946560005 2025-07-29,04:58:57.000,210,11053329,5805,0,1753765136,13193.3126614,28999.558933470005,53342.37588216 2025-07-29,04:58:58.000,210,11053317,5405,0,1753765137,13193.33287033,30383.556921149997,53342.36889504 2025-07-29,04:58:59.000,210,11053326,5245,0,1753765138,13193.26550722999,32228.842926900004,53342.36889504 2025-07-29,04:59:00.000,210,11053260,5245,0,1753765139,13193.27224354,27615.53274927,53342.3199852 2025-07-29,04:59:01.000,210,11053329,5765,0,1753765140,13193.27224354,33612.862061969994,53342.41780488 2025-07-29,04:59:02.000,210,11053329,5765,0,1753765141,13193.22508936999,26231.584105500006,53342.36190792001 2025-07-29,04:59:03.000,210,11053303,5684,0,1753765142,13193.231825679999,28999.580080860003,53342.424792 2025-07-29,04:59:04.000,210,11053280,5165,0,1753765143,13193.238561989994,30383.50757724,53342.44575336 2025-07-29,04:59:05.000,210,11053287,6084,0,1753765144,13193.238561989994,34074.213522210004,53342.41081776001 2025-07-29,04:59:06.000,210,11053267,5684,0,1753765145,13193.211616749999,28999.587129990003,53342.41780488 2025-07-29,04:59:07.000,210,11053350,5365,0,1753765146,13193.22508936999,27615.596191439996,53342.39684352 2025-07-29,04:59:08.000,210,11053307,5725,0,1753765147,13193.20488043999,26692.93556574,53342.41081776001 2025-07-29,04:59:09.000,210,11053311,5845,0,1753765148,13193.177935199994,27615.617338829994,53342.36190792001 2025-07-29,04:59:10.000,210,11053327,5845,0,1753765149,13193.20488043999,32228.90636907,53342.47370184 2025-07-29,04:59:11.000,210,11053319,5605,0,1753765150,13193.20488043999,25770.232645259995,53342.46671472 2025-07-29,04:59:12.000,210,11053308,5205,0,1753765151,13193.20488043999,26692.907369220004,53342.424792 2025-07-29,04:59:13.000,210,11053336,5445,0,1753765152,13193.124044719989,26692.893270960005,53342.43177912001 2025-07-29,04:59:14.000,210,11053256,5445,0,1753765153,13193.164462579989,28076.947651680006,53342.52261168 2025-07-29,04:59:15.000,210,11053340,5245,0,1753765154,13193.150989959999,33612.9396024,53342.50165032001 2025-07-29,04:59:16.000,210,11053316,5285,0,1753765155,13193.124044719989,30383.592166799994,53342.508637440005 2025-07-29,04:59:17.000,210,11053356,5485,0,1753765156,13193.137517339994,28999.594179120002,53342.47370184 2025-07-29,04:59:18.000,210,11053316,5245,0,1753765157,13193.137517339994,32228.88522168,53342.40383064001 2025-07-29,04:59:19.000,210,11053263,5925,0,1753765158,13193.117308409994,28538.16517845,53342.47370184 2025-07-29,04:59:21.000,210,11053157,5605,0,1753765160,13193.097099479994,27154.25178033,53342.508637440005 2025-07-29,04:59:22.000,210,11053309,5485,0,1753765161,13193.076890549994,30844.80969357,53342.44575336 2025-07-29,04:59:23.000,210,11053332,5325,0,1753765162,13193.063417929989,28076.87011125,53342.459727600006 2025-07-29,04:59:24.000,210,11053329,5485,0,1753765163,13193.083626859989,35919.49952796,53342.48767608 2025-07-29,04:59:25.000,210,11053358,5245,0,1753765164,13193.063417929989,32690.088650189995,53342.508637440005 2025-07-29,04:59:26.000,210,11053320,5285,0,1753765165,13193.016263759993,26692.759337490003,53342.46671472 2025-07-29,04:59:27.000,210,11053324,5005,0,1753765166,13193.049945309998,30844.781497050004,53342.50165032001 2025-07-29,04:59:28.000,210,11053364,5285,0,1753765167,13193.029736379998,30844.753300530007,53342.51562456 2025-07-29,04:59:29.000,210,11053300,5285,0,1753765168,13193.016263759993,33612.706981109994,53342.53658592 2025-07-29,04:59:30.000,210,11053267,5765,0,1753765169,13193.002791139988,29922.085625699998,53342.557547280005 2025-07-29,04:59:31.000,210,11053329,5845,0,1753765170,13192.989318519998,28999.403852610005,53342.53658592 2025-07-29,04:59:32.000,210,11053311,5645,0,1753765171,13192.996054829993,27615.40586493,53342.55056016001 2025-07-29,04:59:33.000,210,11053318,5165,0,1753765172,13193.016263759993,27615.427012319997,53342.57850864001 2025-07-29,04:59:34.000,210,11053309,5725,0,1753765173,13192.955636969993,28076.785521690006,53342.48767608 2025-07-29,04:59:35.000,210,11053294,5165,0,1753765174,13192.948900659998,26231.464270290002,53342.5645344 2025-07-29,04:59:36.000,210,11053284,5205,0,1753765175,13192.921955420003,28999.354508699995,53342.57152152001 2025-07-29,04:59:37.000,210,11053313,5725,0,1753765176,13192.901746490003,27154.110797729998,53342.53658592 2025-07-29,04:59:38.000,210,11053287,5605,0,1753765177,13192.868064939998,28076.764374299994,53342.55056016001 2025-07-29,04:59:39.000,210,11053302,5165,0,1753765178,13192.901746490003,29922.06447831,53342.57152152001 2025-07-29,04:59:40.000,210,11053363,5405,0,1753765179,13192.847856009997,31306.055416860007,53342.55056016001 2025-07-29,04:59:41.000,210,11053272,5365,0,1753765180,13192.841119700002,31306.027220339995,53342.61344424 2025-07-29,04:59:42.000,210,11053331,5605,0,1753765181,13192.847856009997,28076.792570820005,53342.57152152001 2025-07-29,04:59:43.000,210,11053309,5805,0,1753765182,13192.814174459993,34996.71906705,53342.62043136001 2025-07-29,04:59:44.000,210,11053290,5325,0,1753765183,13192.793965529992,30844.760349660006,53342.58549576 2025-07-29,04:59:45.000,210,11053332,5085,0,1753765184,13192.767020289997,31767.505564920008,53342.6344056 2025-07-29,04:59:46.000,210,11053297,5805,0,1753765185,13192.733338739992,29460.790558499997,53342.606457120004 2025-07-29,04:59:47.000,210,11053289,5565,0,1753765186,13192.692920879992,28076.84896386,53342.51562456 2025-07-29,04:59:48.000,210,11053370,5165,0,1753765187,13192.679448260002,32228.828828640006,53342.57152152001 2025-07-29,04:59:49.000,210,11053298,5205,0,1753765188,13192.679448260002,23463.574031879994,53342.59947000001 2025-07-29,04:59:50.000,210,11053303,5765,0,1753765189,13192.645766709997,28538.207473229995,53342.53658592 2025-07-29,04:59:51.000,210,11053288,5445,0,1753765190,13192.659239330002,25770.19739961,53342.61344424 2025-07-29,04:59:52.000,210,11053277,5605,0,1753765191,13192.659239330002,29460.889246320003,53342.59248288 2025-07-29,04:59:53.000,210,11053318,5165,0,1753765192,13192.632294089992,28076.84191473,53342.62043136001 2025-07-29,04:59:54.000,210,11053310,5285,0,1753765193,13192.605348849997,30383.563970279996,53342.59248288 2025-07-29,04:59:55.000,210,11053314,5205,0,1753765194,13192.564930989996,37764.898319789994,53342.59947000001 2025-07-29,04:59:56.000,210,11053322,5165,0,1753765195,13192.571667299992,28538.249768010006,53342.62043136001 2025-07-29,04:59:57.000,210,11053301,5805,0,1753765196,13192.558194680001,25770.232645259995,53342.64837984001 2025-07-29,04:59:58.000,210,11053315,5605,0,1753765197,13192.537985750001,31306.189350329994,53342.59248288 2025-07-29,04:59:59.000,210,11053335,5645,0,1753765198,13192.497567890001,31767.554908830003,53342.62043136001 2025-07-29,05:00:00.000,210,11053300,5085,0,1753765199,13192.517776820001,28999.565982600005,53342.64139272 2025-07-29,05:00:01.000,210,11053261,5765,0,1753765200,13192.484095269996,31767.540810570004,53342.557547280005 2025-07-29,05:00:02.000,210,11053303,5565,0,1753765201,13192.450413719991,29922.184313520003,53342.57850864001 2025-07-29,05:00:03.000,210,11053279,5565,0,1753765202,13192.463886339996,27154.26587859,53342.64837984001 2025-07-29,05:00:04.000,210,11053287,5884,0,1753765203,13192.4369411,31306.231645110005,53342.61344424 2025-07-29,05:00:05.000,210,11053319,5684,0,1753765204,13192.383050619996,25309.02216762,53342.64837984001 2025-07-29,05:00:06.000,210,11053317,5565,0,1753765205,13192.362841689996,26692.984909649997,53342.676328320005 2025-07-29,05:00:07.000,210,11053284,5285,0,1753765206,13192.322423829995,33613.03829022001,53342.676328320005 2025-07-29,05:00:08.000,210,11053278,5205,0,1753765207,13192.31568752,31306.351480319994,53342.62043136001 2025-07-29,05:00:09.000,210,11053243,5605,0,1753765208,13192.30895120999,29461.030228920004,53342.606457120004 2025-07-29,05:00:10.000,210,11053211,5605,0,1753765209,13192.28874227999,27615.687830130002,53342.69030256 2025-07-29,05:00:11.000,210,11053212,5525,0,1753765210,13192.24832441999,29461.051376310003,53342.64139272 2025-07-29,05:00:12.000,210,11053232,4925,0,1753765211,13192.201170249995,28999.664670419996,53342.6344056 2025-07-29,05:00:13.000,210,11053315,5565,0,1753765212,13192.17422501,30383.712002009997,53342.57152152001 2025-07-29,05:00:14.000,210,11053276,5445,0,1753765213,13192.19443394,26693.11884312,53342.64837984001 2025-07-29,05:00:15.000,210,11053321,5605,0,1753765214,13192.20790655999,32690.448155820006,53342.62043136001 2025-07-29,05:00:16.000,210,11053285,5684,0,1753765215,13192.201170249995,26693.147039639996,53342.6344056 2025-07-29,05:00:17.000,210,11053246,5445,0,1753765216,13192.17422501,31306.4642664,53342.71126392 2025-07-29,05:00:18.000,210,11053314,5085,0,1753765217,13192.13380715,28077.15912558,53342.676328320005 2025-07-29,05:00:19.000,210,11053294,5325,0,1753765218,13192.120334529995,28538.46124191,53342.64837984001 2025-07-29,05:00:20.000,210,11053275,5765,0,1753765219,13192.079916669994,28538.433045390004,53342.66934120001 2025-07-29,05:00:22.000,210,11053304,5165,0,1753765221,13192.07318036,28999.7774565,53342.627418480006 2025-07-29,05:00:23.000,210,11053314,5365,0,1753765222,13192.04623511999,33151.757321280005,53342.676328320005 2025-07-29,05:00:24.000,210,11053287,5925,0,1753765223,13192.012553569999,28538.447143650003,53342.69030256 2025-07-29,05:00:25.000,210,11053296,5205,0,1753765224,13192.019289879994,25770.51461046,53342.64837984001 2025-07-29,05:00:26.000,210,11053301,5605,0,1753765225,13192.02602618999,23925.15106428,53342.627418480006 2025-07-29,05:00:27.000,210,11053282,5285,0,1753765226,13192.019289879994,31767.773431859998,53342.71825104001 2025-07-29,05:00:28.000,210,11053277,5925,0,1753765227,13192.00581725999,28538.447143650003,53342.627418480006 2025-07-29,05:00:29.000,210,11053312,5245,0,1753765228,13192.019289879994,28538.47534017,53342.73222528 2025-07-29,05:00:30.000,210,11053322,5205,0,1753765229,13191.992344639999,28077.123879930004,53342.69030256 2025-07-29,05:00:31.000,210,11053264,5365,0,1753765230,13191.96539939999,27615.800616210006,53342.725238160005 2025-07-29,05:00:32.000,210,11053335,5645,0,1753765231,13191.958663089994,31306.485413789997,53342.71126392 2025-07-29,05:00:33.000,210,11053344,5645,0,1753765232,13191.938454159994,28538.510585819997,53342.74619952001 2025-07-29,05:00:34.000,210,11053283,5565,0,1753765233,13191.904772609989,29922.459229590007,53342.66235408 2025-07-29,05:00:35.000,210,11053294,5365,0,1753765234,13191.904772609989,29461.08662196,53342.676328320005 2025-07-29,05:00:36.000,210,11053279,5485,0,1753765235,13191.871091059998,24847.769395199997,53342.69728968001 2025-07-29,05:00:37.000,210,11053288,5245,0,1753765236,13191.884563679989,31306.42902075,53342.676328320005 2025-07-29,05:00:38.000,210,11053279,6084,0,1753765237,13191.871091059998,28077.081585149994,53342.76716088001 2025-07-29,05:00:39.000,210,11053315,5565,0,1753765238,13191.844145819989,34535.7412107,53342.76017376 2025-07-29,05:00:40.000,210,11053331,5645,0,1753765239,13191.823936889989,26693.132941379998,53342.725238160005 2025-07-29,05:00:41.000,210,11053288,5485,0,1753765240,13191.850882129998,28999.756309110002,53342.76017376 2025-07-29,05:00:42.000,210,11053270,5445,0,1753765241,13191.796991649993,31767.695891430005,53342.75318664 2025-07-29,05:00:43.000,210,11053313,5645,0,1753765242,13191.796991649993,30383.761345920007,53342.74619952001 2025-07-29,05:00:44.000,210,11053317,5725,0,1753765243,13191.776782719993,32229.138990360007,53342.73222528 2025-07-29,05:00:45.000,210,11053320,5085,0,1753765244,13191.736364859993,23463.778456650005,53342.75318664 2025-07-29,05:00:46.000,210,11053340,5285,0,1753765245,13191.695946999993,28077.15912558,53342.76017376 2025-07-29,05:00:47.000,210,11053320,5085,0,1753765246,13191.716155929993,30845.16215007,53342.76716088001 2025-07-29,05:00:48.000,210,11053340,5205,0,1753765247,13191.695946999993,28999.819751279996,53342.83703208001 2025-07-29,05:00:49.000,210,11053262,5044,0,1753765248,13191.655529139993,27615.835861860003,53342.83004496 2025-07-29,05:00:50.000,210,11053297,5925,0,1753765249,13191.642056520002,33151.856009099996,53342.774148000004 2025-07-29,05:00:51.000,210,11053335,5925,0,1753765250,13191.615111279993,29922.572015669997,53342.76716088001 2025-07-29,05:00:52.000,210,11053317,5884,0,1753765251,13191.588166039997,28999.840898669994,53342.78113512 2025-07-29,05:00:53.000,210,11053297,5605,0,1753765252,13191.608374969997,27615.849960120002,53342.83703208001 2025-07-29,05:00:54.000,210,11053314,5085,0,1753765253,13191.574693419992,29461.23465369,53342.80209648 2025-07-29,05:00:55.000,210,11053290,5205,0,1753765254,13191.574693419992,22541.202420510002,53342.80209648 2025-07-29,05:00:56.000,210,11053333,5645,0,1753765255,13191.567957109997,27615.892254899998,53342.795109360006 2025-07-29,05:00:57.000,210,11053261,5925,0,1753765256,13191.547748179997,27615.906353159997,53342.83703208001 2025-07-29,05:00:58.000,210,11053337,5684,0,1753765257,13191.507330319997,26693.245727460002,53342.844019200005 2025-07-29,05:00:59.000,210,11053308,5165,0,1753765258,13191.527539249997,30383.85298461,53342.86498056001 2025-07-29,05:01:00.000,210,11053275,5684,0,1753765259,13191.520802940002,28999.862046060007,53342.88594192001 2025-07-29,05:01:01.000,210,11053341,5565,0,1753765260,13191.473648769992,28077.16617471,53342.844019200005 2025-07-29,05:01:02.000,210,11053292,5245,0,1753765261,13191.473648769992,28999.826800409995,53342.82305784 2025-07-29,05:01:03.000,210,11053260,5125,0,1753765262,13191.480385080002,28538.418947130005,53342.87196768 2025-07-29,05:01:04.000,210,11053346,5365,0,1753765263,13191.453439839992,30845.105757030004,53342.86498056001 2025-07-29,05:01:05.000,210,11053297,5725,0,1753765264,13191.399549360001,30383.782493310006,53342.82305784 2025-07-29,05:01:06.000,210,11053304,5405,0,1753765265,13191.399549360001,29922.431033069995,53342.85100632 2025-07-29,05:01:07.000,210,11053334,5285,0,1753765266,13191.419758290001,30845.035265729995,53342.88594192001 2025-07-29,05:01:08.000,210,11053347,5925,0,1753765267,13191.406285669997,28999.756309110002,53342.892929040005 2025-07-29,05:01:09.000,210,11053309,5645,0,1753765268,13191.386076739996,29461.143014999994,53342.83703208001 2025-07-29,05:01:10.000,210,11053288,5245,0,1753765269,13191.352395189992,29922.480376980006,53342.86498056001 2025-07-29,05:01:11.000,210,11053275,5884,0,1753765270,13191.359131500001,27615.72307578,53342.8789548 2025-07-29,05:01:12.000,210,11053284,5325,0,1753765271,13191.372604119992,32690.434057560007,53342.892929040005 2025-07-29,05:01:13.000,210,11053329,6005,0,1753765272,13191.379340430001,31306.400824230004,53342.941838880004 2025-07-29,05:01:14.000,210,11053299,5565,0,1753765273,13191.359131500001,33613.066486740005,53342.87196768 2025-07-29,05:01:15.000,210,11053309,5565,0,1753765274,13191.352395189992,28999.756309110002,53342.89991616 2025-07-29,05:01:16.000,210,11053336,5085,0,1753765275,13191.352395189992,27154.449155969996,53342.85100632 2025-07-29,05:01:17.000,210,11053325,5765,0,1753765276,13191.318713640001,30383.782493310006,53342.93485176001 2025-07-29,05:01:18.000,210,11053281,5925,0,1753765277,13191.305241019996,22541.110781819996,53342.92786464 2025-07-29,05:01:19.000,210,11053313,6245,0,1753765278,13191.264823159996,29922.459229590007,53342.892929040005 2025-07-29,05:01:20.000,210,11053274,5245,0,1753765279,13191.21766899,27615.786517950008,53342.92786464 2025-07-29,05:01:21.000,210,11053297,5725,0,1753765280,13191.204196369996,27615.772419689994,53342.90690328001 2025-07-29,05:01:23.000,210,11053280,5365,0,1753765282,13191.19746006,30845.16215007,53342.892929040005 2025-07-29,05:01:24.000,210,11053298,5325,0,1753765283,13191.204196369996,33613.172223689995,53342.90690328001 2025-07-29,05:01:25.000,210,11053309,5805,0,1753765284,13191.19746006,29461.185309780005,53342.8789548 2025-07-29,05:01:26.000,210,11053305,5645,0,1753765285,13191.17051481999,30845.211493979994,53342.88594192001 2025-07-29,05:01:27.000,210,11053230,5445,0,1753765286,13191.17051481999,32690.51159799,53342.8789548 2025-07-29,05:01:28.000,210,11053283,5884,0,1753765287,13191.17725113,31767.92851272,53342.89991616 2025-07-29,05:01:29.000,210,11053280,5325,0,1753765288,13191.183987439996,26231.887218090007,53342.8789548 2025-07-29,05:01:30.000,210,11053297,5684,0,1753765289,13191.143569579996,26693.26687485,53342.948826 2025-07-29,05:01:31.000,210,11053326,5125,0,1753765290,13191.103151719995,28538.65156842,53342.96978736 2025-07-29,05:01:32.000,210,11053344,5165,0,1753765291,13191.082942789995,26232.049348080007,53342.90690328001 2025-07-29,05:01:33.000,210,11053330,5405,0,1753765292,13191.082942789995,26693.393759190003,53342.948826 2025-07-29,05:01:34.000,210,11053278,5365,0,1753765293,13191.09641541,27616.117827060007,53342.90690328001 2025-07-29,05:01:35.000,210,11053251,5765,0,1753765294,13191.03578862,28077.469287300002,53342.941838880004 2025-07-29,05:01:36.000,210,11053270,5285,0,1753765295,13191.09641541,33613.489434539995,53342.948826 2025-07-29,05:01:37.000,210,11053284,5044,0,1753765296,13191.05599755,32229.52669251,53342.97677448 2025-07-29,05:01:38.000,210,11053269,5965,0,1753765297,13191.05599755,28077.553876859994,53342.96978736 2025-07-29,05:01:39.000,210,11053312,5245,0,1753765298,13191.04926123999,27154.89325116,53342.99074872 2025-07-29,05:01:40.000,210,11053342,5325,0,1753765299,13191.04926123999,30845.62739265,53342.97677448 2025-07-29,05:01:41.000,210,11053295,5925,0,1753765300,13191.042524929995,28538.912386230004,53343.0186972 2025-07-29,05:01:42.000,210,11053303,5725,0,1753765301,13191.02905230999,30384.254785020006,53342.99773584 2025-07-29,05:01:43.000,210,11053280,5365,0,1753765302,13191.022315999995,29000.24974821,53342.96978736 2025-07-29,05:01:44.000,210,11053310,5365,0,1753765303,13191.02905230999,22541.590122659996,53343.03965856 2025-07-29,05:01:45.000,210,11053322,5445,0,1753765304,13190.98863444999,30384.254785020006,53343.10254264001 2025-07-29,05:01:46.000,210,11053353,5684,0,1753765305,13190.98863444999,32690.97684057,53343.02568432 2025-07-29,05:01:47.000,210,11053328,5205,0,1753765306,13190.981898139995,29461.671699750004,53343.05363280001 2025-07-29,05:01:48.000,210,11053344,5405,0,1753765307,13191.002107069995,24387.024160140005,53343.0885684 2025-07-29,05:01:49.000,210,11053328,5205,0,1753765308,13191.02905230999,31768.450148339994,53343.02568432 2025-07-29,05:01:50.000,210,11053291,5525,0,1753765309,13190.9549529,29000.440074719998,53343.109529760004 2025-07-29,05:01:51.000,210,11053300,5445,0,1753765310,13190.961689209995,26232.46524675,53343.05363280001 2025-07-29,05:01:52.000,210,11053314,5325,0,1753765311,13190.94821658999,30845.77542438,53343.10254264001 2025-07-29,05:01:53.000,210,11053320,5205,0,1753765312,13190.98863444999,29923.114798680006,53343.10254264001 2025-07-29,05:01:54.000,210,11053312,5205,0,1753765313,13190.99537076,27616.484381820002,53343.179400960005 2025-07-29,05:01:55.000,210,11053304,5085,0,1753765314,13191.002107069995,31768.54178703,53343.11651688 2025-07-29,05:01:56.000,210,11053287,5925,0,1753765315,13191.002107069995,29923.213486499997,53343.11651688 2025-07-29,05:01:57.000,210,11053300,5205,0,1753765316,13190.96842551999,31307.24671983,53343.1933752 2025-07-29,05:01:58.000,210,11053304,5325,0,1753765317,13190.99537076,35459.29002678,53343.1584396 2025-07-29,05:01:59.000,210,11053316,5245,0,1753765318,13191.002107069995,29000.623352099996,53343.179400960005 2025-07-29,05:02:00.000,210,11053273,5925,0,1753765319,13190.97516183,30384.684781949996,53343.1933752 2025-07-29,05:02:01.000,210,11053334,5605,0,1753765320,13190.9549529,25771.381653450007,53343.2632464 2025-07-29,05:02:02.000,210,11053315,5684,0,1753765321,13190.941480279995,31307.40884982,53343.23529792 2025-07-29,05:02:03.000,210,11053260,5044,0,1753765322,13190.981898139995,29000.75023644,53343.228310800005 2025-07-29,05:02:04.000,210,11053379,5565,0,1753765323,13190.921271349995,29000.820727740007,53343.2632464 2025-07-29,05:02:05.000,210,11053294,5445,0,1753765324,13190.921271349995,31307.472291989994,53343.29119488001 2025-07-29,05:02:06.000,210,11053368,5445,0,1753765325,13190.96842551999,30384.80461716,53343.35407896 2025-07-29,05:02:07.000,210,11053312,5445,0,1753765326,13190.941480279995,27155.54882025,53343.28420776 2025-07-29,05:02:08.000,210,11053323,5805,0,1753765327,13190.921271349995,25771.571979960005,53343.31215624 2025-07-29,05:02:09.000,210,11053345,6084,0,1753765328,13190.9549529,31768.992931350003,53343.35407896 2025-07-29,05:02:10.000,210,11053286,5405,0,1753765329,13190.96842551999,28078.237642470005,53343.37504032 2025-07-29,05:02:11.000,210,11053304,5445,0,1753765330,13190.94821658999,28078.343379419995,53343.37504032 2025-07-29,05:02:12.000,210,11053303,5725,0,1753765331,13190.9549529,25771.677716909995,53343.40997592001 2025-07-29,05:02:13.000,210,11053355,5765,0,1753765332,13190.94821658999,28078.364526809994,53343.38901456001 2025-07-29,05:02:14.000,210,11053334,5445,0,1753765333,13190.96842551999,32230.443079410004,53343.43792440001 2025-07-29,05:02:15.000,210,11053313,5884,0,1753765334,13191.002107069995,34075.87711689,53343.40997592001 2025-07-29,05:02:16.000,210,11053320,5445,0,1753765335,13190.98863444999,33153.17419641001,53343.514782720005 2025-07-29,05:02:17.000,210,11053271,5845,0,1753765336,13191.022315999995,24387.792515310008,53343.47286 2025-07-29,05:02:18.000,210,11053292,5285,0,1753765337,13191.002107069995,29462.559890129996,53343.43792440001 2025-07-29,05:02:19.000,210,11053321,5605,0,1753765338,13191.01557969,30846.59312346,53343.52176984 2025-07-29,05:02:20.000,210,11053360,4925,0,1753765339,13191.042524929995,31769.35948611,53343.58465392001 2025-07-29,05:02:21.000,210,11053337,5565,0,1753765340,13191.05599755,27155.950620660005,53343.55670544001 2025-07-29,05:02:22.000,210,11053308,5285,0,1753765341,13191.042524929995,29924.052332969994,53343.53574408001 2025-07-29,05:02:23.000,210,11053358,5645,0,1753765342,13191.01557969,31769.50046871,53343.64055088 2025-07-29,05:02:24.000,210,11053287,5605,0,1753765343,13191.00884337999,28078.794523739998,53343.577666799996 2025-07-29,05:02:25.000,210,11053297,5765,0,1753765344,13191.042524929995,29924.172168179997,53343.65452512001 2025-07-29,05:02:26.000,210,11053300,5085,0,1753765345,13191.042524929995,28540.21647528,53343.66151224 2025-07-29,05:02:27.000,210,11053348,5044,0,1753765346,13191.02905230999,29462.870051849997,53343.612602400004 2025-07-29,05:02:28.000,210,11053299,5445,0,1753765347,13191.02905230999,27617.520603929996,53343.65452512001 2025-07-29,05:02:29.000,210,11053308,5125,0,1753765348,13191.002107069995,35460.340347150006,53343.69644784 2025-07-29,05:02:30.000,210,11053320,5325,0,1753765349,13191.03578862,31769.556861749996,53343.65452512001 2025-07-29,05:02:31.000,210,11053307,5884,0,1753765350,13191.00884337999,31308.240647159997,53343.68946072 2025-07-29,05:02:32.000,210,11053337,5725,0,1753765351,13191.02905230999,31308.275892809994,53343.80824176 2025-07-29,05:02:33.000,210,11053294,5365,0,1753765352,13191.04926123999,32230.992911549998,53343.745357679996 2025-07-29,05:02:34.000,210,11053325,5765,0,1753765353,13191.01557969,30846.952629089996,53343.77330616001 2025-07-29,05:02:35.000,210,11053259,5925,0,1753765354,13191.02905230999,25310.890187070007,53343.731383440005 2025-07-29,05:02:36.000,210,11053293,5605,0,1753765355,13191.042524929995,30847.023120390004,53343.77330616001 2025-07-29,05:02:37.000,210,11053284,5165,0,1753765356,13191.05599755,31308.36048237,53343.75933192 2025-07-29,05:02:38.000,210,11053317,5684,0,1753765357,13191.02905230999,31308.35343324,53343.780293280004 2025-07-29,05:02:39.000,210,11053336,5245,0,1753765358,13191.04926123999,28079.034194160005,53343.75933192 2025-07-29,05:02:40.000,210,11053322,5285,0,1753765359,13191.01557969,31769.740139129994,53343.850164480005 2025-07-29,05:02:41.000,210,11053260,5365,0,1753765360,13191.03578862,26694.972764310005,53343.76631904 2025-07-29,05:02:42.000,210,11053285,5565,0,1753765361,13191.02905230999,32692.464206999997,53343.79426752001 2025-07-29,05:02:43.000,210,11053328,5205,0,1753765362,13191.022315999995,31769.796532170003,53343.79426752001 2025-07-29,05:02:44.000,210,11053274,5365,0,1753765363,13191.042524929995,27156.366519329997,53343.76631904 2025-07-29,05:02:45.000,210,11053330,5165,0,1753765364,13191.002107069995,29924.482329899998,53343.82920312 2025-07-29,05:02:46.000,210,11053296,5325,0,1753765365,13191.002107069995,31308.53671062,53343.86413872 2025-07-29,05:02:47.000,210,11053243,5765,0,1753765366,13190.981898139995,29924.47528077,53343.87811296 2025-07-29,05:02:48.000,210,11053249,5565,0,1753765367,13190.98863444999,29924.503477289996,53343.87811296 2025-07-29,05:02:49.000,210,11053250,5365,0,1753765368,13190.98863444999,27617.753225220004,53343.81522888 2025-07-29,05:02:50.000,210,11053247,5805,0,1753765369,13190.97516183,29924.524624679994,53343.88510008 2025-07-29,05:02:51.000,210,11053230,5285,0,1753765370,13190.99537076,25311.024120539994,53343.87811296 2025-07-29,05:02:52.000,210,11053247,5605,0,1753765371,13191.042524929995,23465.724016530003,53343.947984160004 2025-07-29,05:02:53.000,210,11053232,5285,0,1753765372,13191.02905230999,27156.451108890004,53343.95497128 2025-07-29,05:02:54.000,210,11053250,5325,0,1753765373,13191.022315999995,30847.22754516,53343.87811296 2025-07-29,05:02:55.000,210,11053218,5085,0,1753765374,13191.002107069995,30385.883134050004,53343.93400992 2025-07-29,05:02:56.000,210,11053218,5205,0,1753765375,13191.002107069995,29924.63741076,53343.947984160004 2025-07-29,05:02:57.000,210,11053304,5285,0,1753765376,13191.022315999995,33154.03419027,53343.98291976 2025-07-29,05:02:58.000,210,11053380,5245,0,1753765377,13191.03578862,29924.60921424,53344.01086824001 2025-07-29,05:02:59.000,210,11053317,5565,0,1753765378,13191.02905230999,26695.18423821,53343.95497128 2025-07-29,05:03:00.000,210,11053261,5765,0,1753765379,13191.04926123999,29001.899244629996,53344.017855360005 2025-07-29,05:03:01.000,210,11053278,5205,0,1753765380,13191.00884337999,30386.002969260007,53344.01086824001 2025-07-29,05:03:02.000,210,11053306,5165,0,1753765381,13191.022315999995,32692.725024810003,53344.03881672001 2025-07-29,05:03:03.000,210,11053292,5245,0,1753765382,13191.01557969,29924.644459889998,53344.017855360005 2025-07-29,05:03:04.000,210,11053311,5765,0,1753765383,13190.981898139995,31308.741135389995,53343.98291976 2025-07-29,05:03:05.000,210,11053320,5085,0,1753765384,13191.01557969,33615.470240070004,53344.017855360005 2025-07-29,05:03:06.000,210,11053349,5645,0,1753765385,13191.01557969,31308.769331910007,53344.066765200005 2025-07-29,05:03:07.000,210,11053314,5005,0,1753765386,13190.98863444999,28079.365503270004,53344.03881672001 2025-07-29,05:03:08.000,210,11053268,5245,0,1753765387,13190.98863444999,32692.837810890007,53344.00388112 2025-07-29,05:03:09.000,210,11053311,5565,0,1753765388,13190.981898139995,25772.699840760004,53344.05279096 2025-07-29,05:03:10.000,210,11053336,5245,0,1753765389,13190.9549529,33154.21041852,53344.00388112 2025-07-29,05:03:11.000,210,11053317,5925,0,1753765390,13190.99537076,27618.049288680006,53344.07375232 2025-07-29,05:03:12.000,210,11053339,5565,0,1753765391,13190.981898139995,34076.9838303,53344.10868792001 2025-07-29,05:03:13.000,210,11053288,5445,0,1753765392,13190.91453504,29002.103669400007,53344.080739439996 2025-07-29,05:03:14.000,210,11053297,5805,0,1753765393,13190.94821658999,28540.836798720004,53344.10868792001 2025-07-29,05:03:15.000,210,11053301,5565,0,1753765394,13190.9549529,37306.42995372,53344.05977808001 2025-07-29,05:03:16.000,210,11053335,5805,0,1753765395,13190.981898139995,30847.643443830006,53344.10868792001 2025-07-29,05:03:17.000,210,11053294,5044,0,1753765396,13191.00884337999,30386.327229240007,53344.115675040004 2025-07-29,05:03:18.000,210,11053328,5205,0,1753765397,13190.981898139995,27156.993891899998,53344.136636400006 2025-07-29,05:03:19.000,210,11053291,5684,0,1753765398,13191.03578862,30847.784426430007,53344.14362352 2025-07-29,05:03:20.000,210,11053289,5445,0,1753765399,13191.062733859995,28541.069420009997,53344.16458488 2025-07-29,05:03:21.000,210,11053323,5725,0,1753765400,13191.11662434,32231.9445441,53344.19253336 2025-07-29,05:03:22.000,210,11053297,5845,0,1753765401,13191.09641541,25311.736082670002,53344.15759776001 2025-07-29,05:03:23.000,210,11053104,5085,0,1753765402,13191.15030588999,32231.965691489997,53344.15759776001 2025-07-29,05:03:24.000,210,11053323,5725,0,1753765403,13191.17725113,30847.981802070004,53344.12964928001 2025-07-29,05:03:25.000,210,11053302,5485,0,1753765404,13191.224405299996,34538.84282790001,53344.19952048 2025-07-29,05:03:26.000,210,11053365,5605,0,1753765405,13191.224405299996,27618.74010342,53344.26240456 2025-07-29,05:03:27.000,210,11053276,5245,0,1753765406,13191.291768399991,32232.23355843,53344.25541744001 2025-07-29,05:03:28.000,210,11053289,5965,0,1753765407,13191.325449949996,33155.05631412,53344.26939168 2025-07-29,05:03:29.000,210,11053309,5645,0,1753765408,13191.352395189992,29464.27282872,53344.25541744001 2025-07-29,05:03:30.000,210,11053331,6005,0,1753765409,13191.345658879996,29464.371516540006,53344.29035304 2025-07-29,05:03:31.000,210,11053335,5845,0,1753765410,13191.399549360001,26234.946540510005,53344.32528864001 2025-07-29,05:03:32.000,210,11053301,5725,0,1753765411,13191.460176150002,31771.164063389995,53344.33227576 2025-07-29,05:03:33.000,210,11053309,5725,0,1753765412,13191.493857699992,33155.36647584,53344.34625000001 2025-07-29,05:03:34.000,210,11053293,5525,0,1753765413,13191.547748179997,31310.038175309994,53344.37419848001 2025-07-29,05:03:35.000,210,11053276,5325,0,1753765414,13191.594902349992,29464.731022170003,53344.38817272 2025-07-29,05:03:36.000,210,11053303,5565,0,1753765415,13191.621847590002,27158.058310530003,53344.46503104001 2025-07-29,05:03:37.000,210,11053314,4925,0,1753765416,13191.689210689998,24390.034138650008,53344.451056800004 2025-07-29,05:03:38.000,210,11053277,5684,0,1753765417,13191.749837479998,28080.909262739995,53344.451056800004 2025-07-29,05:03:39.000,210,11053278,5205,0,1753765418,13191.770046409998,34078.54168803,53344.5558636 2025-07-29,05:03:40.000,210,11053265,5605,0,1753765419,13191.837409509993,37769.51549994,53344.60477344 2025-07-29,05:03:41.000,210,11053268,5525,0,1753765420,13191.844145819989,29003.830706249995,53344.56285072001 2025-07-29,05:03:42.000,210,11053309,5845,0,1753765421,13191.898036299994,28081.198277069998,53344.65368328 2025-07-29,05:03:43.000,210,11053251,5845,0,1753765422,13191.978872019994,32233.417812269996,53344.6257348 2025-07-29,05:03:44.000,210,11053291,5925,0,1753765423,13192.032762499999,29004.013983630008,53344.65368328 2025-07-29,05:03:45.000,210,11053317,5725,0,1753765424,13192.100125599994,31772.21438376,53344.73054160001 2025-07-29,05:03:46.000,210,11053355,5845,0,1753765425,13192.12707083999,31310.813579609996,53344.80041280001 2025-07-29,05:03:47.000,210,11053304,5165,0,1753765426,13192.22811548999,29926.85083758,53344.7654772 2025-07-29,05:03:48.000,210,11053342,5325,0,1753765427,13192.28874227999,30849.758182830003,53344.786438560004 2025-07-29,05:03:49.000,210,11053343,5765,0,1753765428,13192.342632759995,27620.276813760007,53344.89124536 2025-07-29,05:03:50.000,210,11053319,5684,0,1753765429,13192.41673217,30388.49131215,53344.96111656 2025-07-29,05:03:51.000,210,11053309,5645,0,1753765430,13192.511040509991,29004.493324469993,53345.00303928 2025-07-29,05:03:52.000,210,11053307,5565,0,1753765431,13192.524513129996,23468.261703330005,53344.99605216001 2025-07-29,05:03:53.000,210,11053316,5285,0,1753765432,13192.639030400002,28543.339239869994,53345.03797488 2025-07-29,05:03:54.000,210,11053293,5684,0,1753765433,13192.753547669992,28543.367436390006,53345.12880744 2025-07-29,05:03:55.000,210,11053308,5205,0,1753765434,13192.834383389993,28543.416780300002,53345.17771728 2025-07-29,05:03:56.000,210,11053349,5565,0,1753765435,13192.935428039993,26698.032086730003,53345.22662712 2025-07-29,05:03:57.000,210,11053317,5765,0,1753765436,13193.029736379998,26698.08143064,53345.254575599996 2025-07-29,05:03:58.000,210,11053375,5805,0,1753765437,13193.097099479994,26698.201265850003,53345.33143392001 2025-07-29,05:03:59.000,210,11053301,5725,0,1753765438,13193.137517339994,25775.533591019994,53345.31745968 2025-07-29,05:04:00.000,210,11053287,5805,0,1753765439,13193.24529829999,30389.26671645,53345.44322784 2025-07-29,05:04:01.000,210,11053303,5645,0,1753765440,13193.34634294999,27159.778298250007,53345.457202080004 2025-07-29,05:04:02.000,210,11053395,5605,0,1753765441,13193.38676080999,26698.39864149,53345.51309904 2025-07-29,05:04:03.000,210,11053281,5925,0,1753765442,13193.44738759999,32234.82058914,53345.51309904 2025-07-29,05:04:04.000,210,11053324,5445,0,1753765443,13193.582113799996,32234.891080440007,53345.624892960004 2025-07-29,05:04:05.000,210,11053313,5645,0,1753765444,13193.662949519996,31312.22340561,53345.6738028 2025-07-29,05:04:06.000,210,11053324,5165,0,1753765445,13193.730312619991,25775.893096650005,53345.757648239996 2025-07-29,05:04:07.000,210,11053265,5925,0,1753765446,13193.790939409992,34080.42380574001,53345.813545200006 2025-07-29,05:04:08.000,210,11053318,5285,0,1753765447,13193.878511440002,28544.05825113,53345.82053232 2025-07-29,05:04:09.000,210,11053342,5205,0,1753765448,13193.932401919992,29005.409711369997,53345.862455040005 2025-07-29,05:04:10.000,210,11053398,5085,0,1753765449,13193.952610849992,29928.077386200006,53345.93232624001 2025-07-29,05:04:11.000,210,11053214,5125,0,1753765450,13193.999765020002,28544.008907220006,53345.981236080006 2025-07-29,05:04:12.000,210,11053304,5245,0,1753765451,13194.121018600003,30389.471141219998,53346.030145920005 2025-07-29,05:04:13.000,210,11053292,5405,0,1753765452,13194.134491219993,32234.82058914,53346.12097848001 2025-07-29,05:04:14.000,210,11053344,5205,0,1753765453,13194.208590629998,30389.386551660005,53346.10001712001 2025-07-29,05:04:15.000,210,11053360,5245,0,1753765454,13194.215326939993,32696.059263300005,53346.16988832001 2025-07-29,05:04:16.000,210,11053362,5005,0,1753765455,13194.309635279998,29927.929354470005,53346.27469512 2025-07-29,05:04:17.000,210,11053314,5245,0,1753765456,13194.336580519994,25314.301965990002,53346.22578528 2025-07-29,05:04:18.000,210,11053292,5165,0,1753765457,13194.383734689989,27621.00287415,53346.28168224 2025-07-29,05:04:19.000,210,11053303,5645,0,1753765458,13194.437625169994,29466.451009890006,53346.33059208 2025-07-29,05:04:20.000,210,11053347,5565,0,1753765459,13194.518460889994,31773.236507609996,53346.37950192 2025-07-29,05:04:21.000,210,11053346,5325,0,1753765460,13194.60603291999,32234.545673069995,53346.512257200004 2025-07-29,05:04:22.000,210,11053351,5765,0,1753765461,13194.64645077999,29004.89512488,53346.56116704 2025-07-29,05:04:23.000,210,11053335,5645,0,1753765462,13194.64645077999,32695.699757669994,53346.533218560005 2025-07-29,05:04:24.000,210,11053340,5085,0,1753765463,13194.69360495,27159.36944871,53346.58911552 2025-07-29,05:04:25.000,210,11053369,5845,0,1753765464,13194.75423174,26236.5889878,53346.64501248001 2025-07-29,05:04:26.000,210,11053282,5044,0,1753765465,13194.77444067,26236.560791280004,53346.63802536 2025-07-29,05:04:27.000,210,11053386,5245,0,1753765466,13194.781176979996,29927.379522329997,53346.72885792 2025-07-29,05:04:28.000,210,11053322,5085,0,1753765467,13194.868749009991,29927.309031030003,53346.74283216001 2025-07-29,05:04:29.000,210,11053349,5725,0,1753765468,13194.87548532,30388.611147360003,53346.76379352 2025-07-29,05:04:30.000,210,11053337,5725,0,1753765469,13194.882221629996,28081.769256600004,53346.78475488 2025-07-29,05:04:31.000,210,11053297,5725,0,1753765470,13194.929375799991,29927.097557129993,53346.84065184001 2025-07-29,05:04:32.000,210,11053387,5605,0,1753765471,13194.969793659991,32695.213367699995,53346.86161320001 2025-07-29,05:04:33.000,210,11053307,5925,0,1753765472,13194.990002589991,30849.729986310005,53346.868600320005 2025-07-29,05:04:34.000,210,11053320,5445,0,1753765473,13194.996738900001,36385.940460059996,53346.91052304001 2025-07-29,05:04:35.000,210,11053336,5165,0,1753765474,13195.037156760001,30849.553758060007,53346.92449728 2025-07-29,05:04:36.000,210,11053322,5245,0,1753765475,13195.064101999997,30849.48326676,53346.97340712 2025-07-29,05:04:37.000,210,11053324,5085,0,1753765476,13195.030420449992,27619.945504649993,53346.99436848 2025-07-29,05:04:38.000,210,11053396,5285,0,1753765477,13195.050629379992,29926.752149759996,53346.97340712 2025-07-29,05:04:39.000,210,11053369,5765,0,1753765478,13195.057365690001,28542.556786440007,53347.00834272001 2025-07-29,05:04:40.000,210,11053356,5285,0,1753765479,13195.091047239992,29926.505430210003,53347.00834272001 2025-07-29,05:04:41.000,210,11053353,5645,0,1753765480,13195.104519859997,26235.573913080007,53347.02930408001 2025-07-29,05:04:42.000,210,11053327,5684,0,1753765481,13195.117992480002,29926.286907179994,53347.12013664 2025-07-29,05:04:43.000,210,11053305,5805,0,1753765482,13195.104519859997,33155.69073582,53347.11314952 2025-07-29,05:04:44.000,210,11053391,5725,0,1753765483,13195.117992480002,29003.4430041,53347.09218816 2025-07-29,05:04:45.000,210,11053343,5565,0,1753765484,13195.124728789997,27157.966671839997,53347.14808512001 2025-07-29,05:04:46.000,210,11053316,5285,0,1753765485,13195.144937719997,28541.922364740007,53347.12712376001 2025-07-29,05:04:47.000,210,11053344,5565,0,1753765486,13195.124728789997,29003.238579330005,53347.14808512001 2025-07-29,05:04:48.000,210,11053376,5485,0,1753765487,13195.111256169992,35461.9968927,53347.155072240006 2025-07-29,05:04:49.000,210,11053307,5645,0,1753765488,13195.131465099992,30848.50343769,53347.203982080006 2025-07-29,05:04:50.000,210,11053317,5684,0,1753765489,13195.084310929997,35000.5608429,53347.23193056 2025-07-29,05:04:51.000,210,11053290,5285,0,1753765490,13195.016947830001,32693.796492570007,53347.19000784 2025-07-29,05:04:52.000,210,11053287,5725,0,1753765491,13194.976529970001,27157.578969690003,53347.23193056 2025-07-29,05:04:53.000,210,11053323,5884,0,1753765492,13194.922639489996,28541.576957369994,53347.23891768 2025-07-29,05:04:54.000,210,11053313,5765,0,1753765493,13194.87548532,24850.78642284,53347.203982080006 2025-07-29,05:04:55.000,210,11053334,5365,0,1753765494,13194.801385909996,31309.579981860006,53347.23891768 2025-07-29,05:04:56.000,210,11053278,5445,0,1753765495,13194.71381388,28541.492367810002,53347.19000784 2025-07-29,05:04:57.000,210,11053299,5925,0,1753765496,13194.65318709,29002.794484140002,53347.183020720004 2025-07-29,05:04:58.000,210,11053286,5365,0,1753765497,13194.58582398999,33154.950577170006,53347.2109692 2025-07-29,05:04:59.000,210,11053331,5925,0,1753765498,13194.49151565,27157.416839700003,53347.21795632 2025-07-29,05:05:00.000,210,11053355,5965,0,1753765499,13194.42415254999,25312.010998740006,53347.203982080006 2025-07-29,05:05:01.000,210,11053307,5925,0,1753765500,13194.356789449994,30848.19327597,53347.19699496001 2025-07-29,05:05:02.000,210,11053303,5765,0,1753765501,13194.269217419998,29002.752189360006,53347.19699496001 2025-07-29,05:05:03.000,210,11053358,5165,0,1753765502,13194.141227529988,27157.395692310005,53347.2109692 2025-07-29,05:05:04.000,210,11053283,5725,0,1753765503,13194.087337049998,27157.46618361,53347.19699496001 2025-07-29,05:05:05.000,210,11053316,5485,0,1753765504,13194.013237639992,28541.471220420004,53347.23891768 2025-07-29,05:05:06.000,210,11053346,5285,0,1753765505,13193.918929300002,28541.548760849997,53347.183020720004 2025-07-29,05:05:07.000,210,11053312,5245,0,1753765506,13193.831357269992,24389.512503029997,53347.19699496001 2025-07-29,05:05:08.000,210,11053331,5925,0,1753765507,13193.710103689991,26234.946540510005,53347.155072240006 2025-07-29,05:05:09.000,210,11053344,5205,0,1753765508,13193.60905903999,27157.77634533,53347.252891920005 2025-07-29,05:05:10.000,210,11053341,5765,0,1753765509,13193.49454177,30848.644420290002,53347.23193056 2025-07-29,05:05:11.000,210,11053379,5684,0,1753765510,13193.440651289995,30387.37754961,53347.10616240001 2025-07-29,05:05:12.000,210,11053317,5765,0,1753765511,13193.34634294999,30848.855894189997,53347.21795632 2025-07-29,05:05:13.000,210,11053334,5285,0,1753765512,13193.238561989994,32232.994864470005,53347.16904648 2025-07-29,05:05:14.000,210,11053342,5205,0,1753765513,13193.150989959999,34539.89314827,53347.203982080006 2025-07-29,05:05:15.000,210,11053347,5605,0,1753765514,13193.070154239998,26697.017012009994,53347.183020720004 2025-07-29,05:05:16.000,210,11053343,5765,0,1753765515,13192.935428039993,29465.175117360006,53347.16205936 2025-07-29,05:05:17.000,210,11053344,5365,0,1753765516,13192.881537560002,27619.86796422,53347.14808512001 2025-07-29,05:05:18.000,210,11053306,5285,0,1753765517,13192.753547669992,27619.987799430004,53347.155072240006 2025-07-29,05:05:19.000,210,11053360,4925,0,1753765518,13192.713129809992,28542.852849899995,53347.14808512001 2025-07-29,05:05:20.000,210,11053318,5405,0,1753765519,13192.598612540001,26697.545696760004,53347.0712268 2025-07-29,05:05:21.000,210,11053326,5325,0,1753765520,13192.551458369991,29927.125753650005,53347.141098 2025-07-29,05:05:22.000,210,11053322,5285,0,1753765521,13192.470622649991,33156.74105619,53347.12712376001 2025-07-29,05:05:23.000,210,11053303,5805,0,1753765522,13192.450413719991,28543.303994219998,53347.09917528 2025-07-29,05:05:24.000,210,11053300,5485,0,1753765523,13192.40999585999,30388.80147387,53347.09218816 2025-07-29,05:05:25.000,210,11053351,5725,0,1753765524,13192.34936906999,27620.713859819996,53347.14808512001 2025-07-29,05:05:26.000,210,11053387,5645,0,1753765525,13192.28874227999,30850.25162193,53347.07821392001 2025-07-29,05:05:27.000,210,11053270,5405,0,1753765526,13192.29547859,29927.67558579,53347.12013664 2025-07-29,05:05:28.000,210,11053316,5245,0,1753765527,13192.27526966,29927.703782309996,53347.09218816 2025-07-29,05:05:29.000,210,11053374,5245,0,1753765528,13192.21464287,28543.726942020003,53347.10616240001 2025-07-29,05:05:30.000,210,11053324,5245,0,1753765529,13192.18769762999,29005.07840226,53347.07821392001 2025-07-29,05:05:31.000,210,11053384,5525,0,1753765530,13192.19443394,27159.757150859994,53347.10616240001 2025-07-29,05:05:32.000,210,11053332,5325,0,1753765531,13192.16748869999,30389.323109489997,53347.085201040005 2025-07-29,05:05:33.000,210,11053330,5325,0,1753765532,13192.140543459995,29928.028042289996,53347.0013556 2025-07-29,05:05:34.000,210,11053299,5765,0,1753765533,13192.13380715,26698.56782061,53347.036291200006 2025-07-29,05:05:35.000,210,11053332,5205,0,1753765534,13192.160752389995,30850.878994500003,53347.02930408001 2025-07-29,05:05:36.000,210,11053338,5125,0,1753765535,13192.14727976999,32234.98976826,53347.036291200006 2025-07-29,05:05:37.000,210,11053340,5245,0,1753765536,13192.13380715,28544.206282860003,53347.00834272001 2025-07-29,05:05:38.000,210,11053355,5605,0,1753765537,13192.15401608,31773.772241490005,53347.00834272001 2025-07-29,05:05:39.000,210,11053322,5325,0,1753765538,13192.19443394,34080.67052529,53347.02231696 2025-07-29,05:05:40.000,210,11053329,5765,0,1753765539,13192.20790655999,35003.42278968,53346.95943288001 2025-07-29,05:05:41.000,210,11053293,5845,0,1753765540,13192.22811548999,29005.811511780004,53346.97340712 2025-07-29,05:05:42.000,210,11053376,5245,0,1753765541,13192.28874227999,30851.351286210003,53347.0013556 2025-07-29,05:05:43.000,210,11053349,5725,0,1753765542,13192.2348518,29005.931346989993,53347.00834272001 2025-07-29,05:05:44.000,210,11053345,5645,0,1753765543,13192.27526966,26237.780290769995,53346.97340712 2025-07-29,05:05:45.000,210,11053306,5085,0,1753765544,13192.34936906999,35465.13375555001,53346.94545864 2025-07-29,05:05:46.000,210,11053401,5645,0,1753765545,13192.34936906999,27160.6594395,53346.94545864 2025-07-29,05:05:47.000,210,11053298,5005,0,1753765546,13192.35610538,32697.130731059995,53346.95244576 2025-07-29,05:05:48.000,210,11053349,5645,0,1753765547,13192.39652324,30390.42277377,53346.94545864 2025-07-29,05:05:49.000,210,11053299,5525,0,1753765548,13192.430204789991,31313.203234679997,53346.98039424001 2025-07-29,05:05:50.000,210,11053321,5645,0,1753765549,13192.4369411,32236.054186890004,53346.94545864 2025-07-29,05:05:51.000,210,11053343,5884,0,1753765550,13192.490831579991,28083.72186561,53346.88257456 2025-07-29,05:05:52.000,210,11053360,5245,0,1753765551,13192.551458369991,27161.054190780007,53346.88257456 2025-07-29,05:05:53.000,210,11053356,5405,0,1753765552,13192.598612540001,23008.806459059997,53346.94545864 2025-07-29,05:05:54.000,210,11053364,5285,0,1753765553,13192.625557779997,29467.95952371,53346.917510160005 2025-07-29,05:05:55.000,210,11053384,5485,0,1753765554,13192.706393499997,29929.318033079995,53346.90353592 2025-07-29,05:05:56.000,210,11053365,5845,0,1753765555,13192.753547669992,30390.669493320005,53346.84065184001 2025-07-29,05:05:57.000,210,11053337,5605,0,1753765556,13192.847856009997,27622.532535360006,53346.94545864 2025-07-29,05:05:58.000,210,11053399,5485,0,1753765557,13192.915219109993,28545.334143660002,53346.868600320005 2025-07-29,05:05:59.000,210,11053344,5325,0,1753765558,13193.002791139988,29468.072309790005,53346.83366472 2025-07-29,05:06:00.000,210,11053351,5605,0,1753765559,13193.070154239998,33620.3411889,53346.88257456 2025-07-29,05:06:01.000,210,11053339,5605,0,1753765560,13193.144253649989,28083.89104473,53346.86161320001 2025-07-29,05:06:02.000,210,11053349,5605,0,1753765561,13193.164462579989,29468.008867619996,53346.90353592 2025-07-29,05:06:03.000,210,11053305,5965,0,1753765562,13193.25203461,31774.79436534,53346.8965488 2025-07-29,05:06:04.000,210,11053309,5645,0,1753765563,13193.319397709995,26699.66748489,53346.90353592 2025-07-29,05:06:05.000,210,11053299,5645,0,1753765564,13193.400233429995,29467.889032410007,53346.86161320001 2025-07-29,05:06:06.000,210,11053315,5684,0,1753765565,13193.501278079995,28083.75006213,53346.847638960004 2025-07-29,05:06:07.000,210,11053284,5285,0,1753765566,13193.60905903999,30390.55670724,53346.85462608 2025-07-29,05:06:08.000,210,11053350,5245,0,1753765567,13193.649476899991,29006.290852620004,53346.8266776 2025-07-29,05:06:09.000,210,11053340,5245,0,1753765568,13193.716840000001,29928.93738006,53346.86161320001 2025-07-29,05:06:10.000,210,11053367,5684,0,1753765569,13193.770730479991,31312.977662520003,53346.95244576 2025-07-29,05:06:11.000,210,11053335,5725,0,1753765570,13193.858302510002,29006.058231329996,53346.917510160005 2025-07-29,05:06:12.000,210,11053343,5765,0,1753765571,13193.898720370002,31312.737992099996,53346.91052304001 2025-07-29,05:06:13.000,210,11053310,5365,0,1753765572,13193.972819779992,27160.31403213,53346.87558744 2025-07-29,05:06:14.000,210,11053357,5684,0,1753765573,13193.986292399997,30851.118664919995,53346.88956168001 2025-07-29,05:06:15.000,210,11053294,5205,0,1753765574,13194.094073359993,26237.357342970005,53346.8266776 2025-07-29,05:06:16.000,210,11053267,5605,0,1753765575,13194.094073359993,28544.051202000002,53346.91052304001 2025-07-29,05:06:17.000,210,11053309,5565,0,1753765576,13194.141227529988,29927.96460012,53346.91052304001 2025-07-29,05:06:18.000,210,11053356,5165,0,1753765577,13194.168172769998,27621.016972409998,53346.847638960004 2025-07-29,05:06:19.000,210,11053337,5805,0,1753765578,13194.215326939993,33618.57185727,53346.917510160005 2025-07-29,05:06:20.000,210,11053343,5725,0,1753765579,13194.255744799993,26698.039135860003,53346.95244576 2025-07-29,05:06:21.000,210,11053329,5725,0,1753765580,13194.289426349998,28081.96663224,53346.9314844 2025-07-29,05:06:22.000,210,11053321,5684,0,1753765581,13194.323107899989,27159.136827420007,53346.95943288001 2025-07-29,05:06:23.000,210,11053334,5445,0,1753765582,13194.356789449994,25774.913267580007,53346.917510160005 2025-07-29,05:06:24.000,210,11053296,5325,0,1753765583,13194.343316829989,32233.770268770008,53346.95943288001 2025-07-29,05:06:25.000,210,11053315,5765,0,1753765584,13194.383734689989,29004.140867969996,53346.9314844 2025-07-29,05:06:26.000,210,11053341,5645,0,1753765585,13194.376998379994,33156.26876448,53346.966420000004 2025-07-29,05:06:27.000,210,11053365,5605,0,1753765586,13194.397207309994,28081.219424459996,53346.99436848 2025-07-29,05:06:28.000,210,11053323,5765,0,1753765587,13194.370262069999,29926.575921509997,53347.02231696 2025-07-29,05:06:29.000,210,11053341,5565,0,1753765588,13194.40394361999,29003.703821910007,53346.98039424001 2025-07-29,05:06:30.000,210,11053302,5285,0,1753765589,13194.376998379994,27619.614195539994,53346.98039424001 2025-07-29,05:06:31.000,210,11053362,5165,0,1753765590,13194.356789449994,32233.107650549995,53346.94545864 2025-07-29,05:06:32.000,210,11053263,5725,0,1753765591,13194.309635279998,27158.08650705,53346.95244576 2025-07-29,05:06:33.000,210,11053341,5845,0,1753765592,13194.269217419998,27619.367475990002,53346.987381360006 2025-07-29,05:06:34.000,210,11053304,5325,0,1753765593,13194.275953729993,25312.57492914,53346.94545864 2025-07-29,05:06:35.000,210,11053260,5285,0,1753765594,13194.249008489998,30848.729009849994,53346.95943288001 2025-07-29,05:06:36.000,210,11053298,5285,0,1753765595,13194.228799559998,27157.797492719998,53346.95943288001 2025-07-29,05:06:37.000,210,11053351,5525,0,1753765596,13194.195118009993,35923.39064772001,53346.966420000004 2025-07-29,05:06:38.000,210,11053289,5725,0,1753765597,13194.174909079993,31309.883094449993,53346.97340712 2025-07-29,05:06:39.000,210,11053294,4685,0,1753765598,13194.134491219993,25773.616227659993,53347.02231696 2025-07-29,05:06:40.000,210,11053318,5085,0,1753765599,13194.094073359993,30848.299012920004,53347.00834272001 2025-07-29,05:06:41.000,210,11053302,5525,0,1753765600,13194.046919189997,27157.501429259995,53347.02231696 2025-07-29,05:06:42.000,210,11053314,5605,0,1753765601,13193.999765020002,31309.544736209995,53347.0013556 2025-07-29,05:06:43.000,210,11053308,5325,0,1753765602,13193.918929300002,29002.709894579995,53347.0013556 2025-07-29,05:06:44.000,210,11053289,5605,0,1753765603,13193.959347160002,28079.964679319994,53347.05026544 2025-07-29,05:06:45.000,210,11053329,5805,0,1753765604,13193.912192989992,29002.568911979994,53347.0013556 2025-07-29,05:06:46.000,210,11053263,5405,0,1753765605,13193.898720370002,28079.873040630002,53347.06423968 2025-07-29,05:06:47.000,210,11053309,5805,0,1753765606,13193.838093580001,31309.269820140005,53347.0013556 2025-07-29,05:06:48.000,210,11053259,5684,0,1753765607,13193.743785239996,32231.902249320003,53347.085201040005 2025-07-29,05:06:49.000,210,11053346,5365,0,1753765608,13193.750521549991,30386.440015319997,53347.05026544 2025-07-29,05:06:50.000,210,11053314,5125,0,1753765609,13193.723576309996,29002.413831120008,53347.085201040005 2025-07-29,05:06:51.000,210,11053314,5085,0,1753765610,13193.710103689991,30847.671640350003,53347.04327832 2025-07-29,05:06:52.000,210,11053313,5684,0,1753765611,13193.710103689991,31770.374560829994,53347.05026544 2025-07-29,05:06:53.000,210,11053323,5805,0,1753765612,13193.67642214,31308.99490407,53347.09917528 2025-07-29,05:06:54.000,210,11053362,5285,0,1753765613,13193.649476899991,31309.044247979997,53347.10616240001 2025-07-29,05:06:55.000,210,11053348,5325,0,1753765614,13193.62926796999,31309.044247979997,53347.11314952 2025-07-29,05:06:56.000,210,11053328,5085,0,1753765615,13193.602322729996,25772.8972164,53347.16205936 2025-07-29,05:06:57.000,210,11053279,5845,0,1753765616,13193.56864117999,26234.340315330002,53347.0712268 2025-07-29,05:06:58.000,210,11053284,5285,0,1753765617,13193.57537749,32231.92339671,53347.16205936 2025-07-29,05:06:59.000,210,11053292,5125,0,1753765618,13193.541695939995,26234.439003149993,53347.183020720004 2025-07-29,05:07:00.000,210,11053306,5245,0,1753765619,13193.55516856,31770.705869939993,53347.21795632 2025-07-29,05:07:01.000,210,11053293,5565,0,1753765620,13193.5147507,31309.48834317,53347.17603360001 2025-07-29,05:07:02.000,210,11053256,5085,0,1753765621,13193.46759652999,35000.4198603,53347.23193056 2025-07-29,05:07:03.000,210,11053313,5565,0,1753765622,13193.45412391,29925.7511733,53347.322763120006 2025-07-29,05:07:04.000,210,11053250,5165,0,1753765623,13193.42717866999,31771.312095119996,53347.34372448001 2025-07-29,05:07:05.000,210,11053336,5485,0,1753765624,13193.38676080999,27619.254689909998,53347.34372448001 2025-07-29,05:07:06.000,210,11053285,5845,0,1753765625,13193.35307926,28542.084494730007,53347.3856472 2025-07-29,05:07:07.000,210,11053283,5765,0,1753765626,13193.359815569995,29926.357398480002,53347.47647976 2025-07-29,05:07:08.000,210,11053257,5525,0,1753765627,13193.3126614,25774.34228805,53347.490454000006 2025-07-29,05:07:09.000,210,11053314,5085,0,1753765628,13193.28571615999,30388.033118699997,53347.539363840006 2025-07-29,05:07:10.000,210,11053355,5565,0,1753765629,13193.258770919994,29465.435935169997,53347.54635096 2025-07-29,05:07:11.000,210,11053293,5725,0,1753765630,13193.211616749999,31772.432906789996,53347.5952608 2025-07-29,05:07:12.000,210,11053276,5205,0,1753765631,13193.18467150999,27620.36845245,53347.69308048 2025-07-29,05:07:13.000,210,11053372,5325,0,1753765632,13193.171198889999,27159.186171330002,53347.60224792 2025-07-29,05:07:14.000,210,11053305,5765,0,1753765633,13193.137517339994,28082.086467450004,53347.70006760001 2025-07-29,05:07:15.000,210,11053319,5684,0,1753765634,13193.157726269994,35002.534599299994,53347.79090016 2025-07-29,05:07:16.000,210,11053289,5845,0,1753765635,13193.137517339994,30850.484243219995,53347.77692592001 2025-07-29,05:07:17.000,210,11053337,5925,0,1753765636,13193.083626859989,28082.403678300005,53347.7699388 2025-07-29,05:07:18.000,210,11053292,5044,0,1753765637,13193.036472689993,32696.087459820003,53347.79788728001 2025-07-29,05:07:19.000,210,11053314,5445,0,1753765638,13193.029736379998,26237.195212980005,53347.91666832001 2025-07-29,05:07:20.000,210,11053299,5765,0,1753765639,13192.996054829993,31773.617160630005,53347.91666832001 2025-07-29,05:07:21.000,210,11053288,5365,0,1753765640,13193.023000069988,34541.97264162,53347.923655440005 2025-07-29,05:07:22.000,210,11053373,5565,0,1753765641,13192.996054829993,31773.793388880003,53347.9096812 2025-07-29,05:07:23.000,210,11053346,5285,0,1753765642,13192.975845899993,29928.47213748,53347.93064256 2025-07-29,05:07:24.000,210,11053306,5245,0,1753765643,13192.982582209988,27621.735983670005,53347.95859104 2025-07-29,05:07:25.000,210,11053336,5205,0,1753765644,13193.002791139988,27621.77827845,53348.00051376 2025-07-29,05:07:26.000,210,11053326,5325,0,1753765645,13192.942164349988,28083.26367216,53348.05641072 2025-07-29,05:07:27.000,210,11053356,5285,0,1753765646,13192.901746490003,30390.126710309996,53347.993526640006 2025-07-29,05:07:28.000,210,11053378,5325,0,1753765647,13192.948900659998,25776.56981313,53348.091346320005 2025-07-29,05:07:29.000,210,11053330,5044,0,1753765648,13192.908482799998,31774.32207363,53348.140256160004 2025-07-29,05:07:30.000,210,11053315,5684,0,1753765649,13192.908482799998,31774.434859710003,53348.05641072 2025-07-29,05:07:31.000,210,11053283,5405,0,1753765650,13192.895010179993,24392.642316750003,53348.042436480006 2025-07-29,05:07:32.000,210,11053248,5285,0,1753765651,13192.942164349988,31313.111595990005,53348.08435920001 2025-07-29,05:07:33.000,210,11053271,5684,0,1753765652,13192.888273869998,29929.071313530003,53348.091346320005 2025-07-29,05:07:34.000,210,11053342,5525,0,1753765653,13192.895010179993,35004.127702679994,53348.12628192 2025-07-29,05:07:35.000,210,11053396,5285,0,1753765654,13192.874801249993,23008.665476459995,53348.0494236 2025-07-29,05:07:36.000,210,11053293,5565,0,1753765655,13192.874801249993,31313.238480329994,53348.0494236 2025-07-29,05:07:37.000,210,11053333,5805,0,1753765656,13192.834383389993,29467.860835889995,53348.11230768001 2025-07-29,05:07:38.000,210,11053311,5684,0,1753765657,13192.834383389993,29006.474130000002,53348.07038496 2025-07-29,05:07:39.000,210,11053319,5525,0,1753765658,13192.807438149997,31313.33011902,53348.02846224 2025-07-29,05:07:40.000,210,11053343,5405,0,1753765659,13192.773756599992,30851.978658780004,53348.042436480006 2025-07-29,05:07:41.000,210,11053279,5725,0,1753765660,13192.746811359997,35004.289832669994,53348.03544936001 2025-07-29,05:07:42.000,210,11053311,5845,0,1753765661,13192.787229219997,32236.040088630005,53348.0494236 2025-07-29,05:07:43.000,210,11053284,5405,0,1753765662,13192.800701840002,26699.625190110004,53348.042436480006 2025-07-29,05:07:44.000,210,11053342,5245,0,1753765663,13192.773756599992,28083.743013,53347.993526640006 2025-07-29,05:07:45.000,210,11053326,5245,0,1753765664,13192.746811359997,32697.440892779996,53348.021475120004 2025-07-29,05:07:46.000,210,11053323,5805,0,1753765665,13192.780492910002,32236.1035308,53347.9795524 2025-07-29,05:07:47.000,210,11053351,5684,0,1753765666,13192.760283980002,27622.44089667,53347.972565280004 2025-07-29,05:07:48.000,210,11053374,5445,0,1753765667,13192.726602429997,28545.129718890006,53347.95160392 2025-07-29,05:07:49.000,210,11053320,5245,0,1753765668,13192.726602429997,32236.131727319997,53347.9795524 2025-07-29,05:07:50.000,210,11053337,5645,0,1753765669,13192.740075050002,34542.92427417,53347.96557816001 2025-07-29,05:07:51.000,210,11053348,5285,0,1753765670,13192.699657190002,23470.122673649996,53347.94461680001 2025-07-29,05:07:52.000,210,11053326,5245,0,1753765671,13192.692920879992,27161.082387300004,53347.89570696001 2025-07-29,05:07:53.000,210,11053311,5765,0,1753765672,13192.706393499997,35004.31098006001,53347.86775848001 2025-07-29,05:07:54.000,210,11053329,5684,0,1753765673,13192.692920879992,29929.25459091,53347.804874400004 2025-07-29,05:07:55.000,210,11053362,5245,0,1753765674,13192.665975639997,28083.792356909995,53347.83282288 2025-07-29,05:07:56.000,210,11053303,5805,0,1753765675,13192.632294089992,29006.51642478,53347.83981 2025-07-29,05:07:57.000,210,11053355,5684,0,1753765676,13192.598612540001,29467.889032410007,53347.78391304 2025-07-29,05:07:58.000,210,11053356,5325,0,1753765677,13192.551458369991,32236.040088630005,53347.81186152 2025-07-29,05:07:59.000,210,11053341,5805,0,1753765678,13192.517776820001,26238.245533349997,53347.70006760001 2025-07-29,05:08:00.000,210,11053312,5165,0,1753765679,13192.45715003,29006.431835220006,53347.67211912 2025-07-29,05:08:01.000,210,11053355,5845,0,1753765680,13192.497567890001,26238.132747270007,53347.637183520004 2025-07-29,05:08:02.000,210,11053374,5365,0,1753765681,13192.423468479996,29006.262656100007,53347.5952608 2025-07-29,05:08:03.000,210,11053313,6045,0,1753765682,13192.38978692999,31313.01290817,53347.5952608 2025-07-29,05:08:04.000,210,11053310,5365,0,1753765683,13192.31568752,28083.369409110004,53347.58128656001 2025-07-29,05:08:05.000,210,11053331,5765,0,1753765684,13192.27526966,29467.423789830005,53347.58128656001 2025-07-29,05:08:06.000,210,11053327,5605,0,1753765685,13192.201170249995,26699.068308839996,53347.4555184 2025-07-29,05:08:07.000,210,11053322,5285,0,1753765686,13192.14727976999,26237.589964259998,53347.371672960006 2025-07-29,05:08:08.000,210,11053334,5405,0,1753765687,13192.07318036,28083.002854349994,53347.39962144 2025-07-29,05:08:09.000,210,11053330,5405,0,1753765688,13192.05297143,30851.06932101,53347.35769872 2025-07-29,05:08:10.000,210,11053320,5125,0,1753765689,13191.999080949994,31312.265700389995,53347.33673736 2025-07-29,05:08:11.000,210,11053332,5085,0,1753765690,13191.931717849999,24391.73297898,53347.27385328001 2025-07-29,05:08:12.000,210,11053303,5845,0,1753765691,13191.904772609989,30389.309011229998,53347.2109692 2025-07-29,05:08:13.000,210,11053335,6084,0,1753765692,13191.817200579993,29927.81656839,53347.141098 2025-07-29,05:08:14.000,210,11053276,5044,0,1753765693,13191.810464269998,21623.194220610007,53347.09218816 2025-07-29,05:08:15.000,210,11053345,5605,0,1753765694,13191.749837479998,30850.27981845,53347.09218816 2025-07-29,05:08:16.000,210,11053348,5645,0,1753765695,13191.702683310003,27620.713859819996,53347.015329840004 2025-07-29,05:08:17.000,210,11053350,5285,0,1753765696,13191.648792829998,29466.03511122,53346.90353592 2025-07-29,05:08:18.000,210,11053374,5245,0,1753765697,13191.554484489992,35002.27378149,53346.87558744 2025-07-29,05:08:19.000,210,11053356,5285,0,1753765698,13191.493857699992,26697.778318049997,53346.88956168001 2025-07-29,05:08:20.000,210,11053322,5325,0,1753765699,13191.439967220002,31311.222429150002,53346.86161320001 2025-07-29,05:08:21.000,210,11053343,5765,0,1753765700,13191.352395189992,32695.269760740004,53346.8266776 2025-07-29,05:08:22.000,210,11053316,5125,0,1753765701,13191.251350539991,30388.48426302,53346.69392232001 2025-07-29,05:08:23.000,210,11053308,5405,0,1753765702,13191.1570422,29927.076409739995,53346.71488368 2025-07-29,05:08:24.000,210,11053307,5565,0,1753765703,13191.103151719995,29465.682654720003,53346.65898672 2025-07-29,05:08:25.000,210,11053312,5485,0,1753765704,13191.022315999995,25774.758186720006,53346.5471928 2025-07-29,05:08:26.000,210,11053342,5125,0,1753765705,13190.91453504,30849.589003710003,53346.51924432 2025-07-29,05:08:27.000,210,11053321,5725,0,1753765706,13190.85390825,23006.585983109995,53346.512257200004 2025-07-29,05:08:28.000,210,11053347,5765,0,1753765707,13190.793281459999,32233.69272834,53346.44937312 2025-07-29,05:08:29.000,210,11053271,5605,0,1753765708,13190.705709429989,29926.893132359997,53346.365527680005 2025-07-29,05:08:30.000,210,11053291,5884,0,1753765709,13190.645082639989,31772.270776799996,53346.40745040001 2025-07-29,05:08:31.000,210,11053297,5765,0,1753765710,13190.618137399993,28542.725965560006,53346.35854056001 2025-07-29,05:08:32.000,210,11053359,5605,0,1753765711,13190.537301679993,28542.704818169994,53346.3725148 2025-07-29,05:08:33.000,210,11053306,5485,0,1753765712,13190.469938579998,30388.124757390004,53346.25373376 2025-07-29,05:08:34.000,210,11053326,5085,0,1753765713,13190.389102859997,33156.247617090004,53346.26072088 2025-07-29,05:08:35.000,210,11053329,5725,0,1753765714,13190.335212379992,32694.882058589996,53346.21879816001 2025-07-29,05:08:36.000,210,11053294,5405,0,1753765715,13190.267849279997,26697.27782982,53346.21879816001 2025-07-29,05:08:37.000,210,11053309,5725,0,1753765716,13190.180277250001,31310.848825260007,53346.148926960006 2025-07-29,05:08:38.000,210,11053270,5365,0,1753765717,13190.099441530001,33617.655470369995,53346.10001712001 2025-07-29,05:08:39.000,210,11053326,5365,0,1753765718,13190.052287359991,29465.478229950008,53346.08604288 2025-07-29,05:08:40.000,210,11053320,5165,0,1753765719,13189.991660569991,26236.010959139996,53346.02315880001 2025-07-29,05:08:41.000,210,11053314,5205,0,1753765720,13189.944506399996,28081.49434053,53346.06508152 2025-07-29,05:08:42.000,210,11053322,5245,0,1753765721,13189.8771433,30849.64539675,53346.00219744001 2025-07-29,05:08:43.000,210,11053343,5925,0,1753765722,13189.823252819995,23467.958590740003,53346.00219744001 2025-07-29,05:08:44.000,210,11053292,5325,0,1753765723,13189.762626029995,26236.088499570003,53346.0580944 2025-07-29,05:08:45.000,210,11053390,5205,0,1753765724,13189.66831768999,29927.048213219998,53345.97424896001 2025-07-29,05:08:46.000,210,11053329,5884,0,1753765725,13189.60769089999,27620.276813760007,53345.95328760001 2025-07-29,05:08:47.000,210,11053317,5565,0,1753765726,13189.513382559999,22545.39665286,53345.89739064 2025-07-29,05:08:48.000,210,11053329,5605,0,1753765727,13189.466228389989,27158.988795690006,53345.911364880005 2025-07-29,05:08:49.000,210,11053299,5925,0,1753765728,13189.419074219993,27620.438943750007,53345.862455040005 2025-07-29,05:08:50.000,210,11053369,5845,0,1753765729,13189.351711119998,35463.6181926,53345.89739064 2025-07-29,05:08:51.000,210,11053313,5485,0,1753765730,13189.270875399998,29927.400669719995,53345.80655808001 2025-07-29,05:08:52.000,210,11053313,5925,0,1753765731,13189.243930160002,30388.850817779996,53345.80655808001 2025-07-29,05:08:53.000,210,11053374,5165,0,1753765732,13189.169830749997,32695.6363155,53345.83450656001 2025-07-29,05:08:54.000,210,11053311,5525,0,1753765733,13189.129412889997,29004.775289669997,53345.75066112 2025-07-29,05:08:55.000,210,11053304,5405,0,1753765734,13189.115940269992,23929.979718329996,53345.82053232 2025-07-29,05:08:56.000,210,11053333,5845,0,1753765735,13189.055313479992,28543.691696370006,53345.76463536001 2025-07-29,05:08:57.000,210,11053327,5605,0,1753765736,13189.028368239997,28082.361383519994,53345.757648239996 2025-07-29,05:08:58.000,210,11053339,5765,0,1753765737,13188.987950379997,32234.707803059995,53345.73668688001 2025-07-29,05:08:59.000,210,11053312,5085,0,1753765738,13189.001423000002,28543.980710699994,53345.7087384 2025-07-29,05:09:00.000,210,11053351,5405,0,1753765739,13188.987950379997,31312.20930735,53345.694764160005 2025-07-29,05:09:01.000,210,11053330,5325,0,1753765740,13189.041840860002,27621.432871080004,53345.694764160005 2025-07-29,05:09:02.000,210,11053376,5165,0,1753765741,13189.055313479992,29005.656430920004,53345.66681568001 2025-07-29,05:09:03.000,210,11053328,5325,0,1753765742,13189.062049790002,30851.231451,53345.63886720001 2025-07-29,05:09:04.000,210,11053324,5365,0,1753765743,13189.088995029997,30851.40063012,53345.70175128 2025-07-29,05:09:05.000,210,11053342,5365,0,1753765744,13189.176567059993,33158.36940522,53345.75066112 2025-07-29,05:09:06.000,210,11053323,5485,0,1753765745,13189.243930160002,30851.68964445,53345.76463536001 2025-07-29,05:09:07.000,210,11053379,5725,0,1753765746,13189.291084329998,25315.380482880006,53345.79957096 2025-07-29,05:09:08.000,210,11053332,5285,0,1753765747,13189.371920049998,29467.95247458,53345.7786096 2025-07-29,05:09:09.000,210,11053363,5684,0,1753765748,13189.466228389989,28084.088420369997,53345.86944216 2025-07-29,05:09:10.000,210,11053354,5245,0,1753765749,13189.533591489999,31775.28075531,53345.89040352 2025-07-29,05:09:11.000,210,11053301,5805,0,1753765750,13189.63463614,26239.02093765,53345.981236080006 2025-07-29,05:09:12.000,210,11053333,5645,0,1753765751,13189.701999239995,32237.083359869997,53345.97424896001 2025-07-29,05:09:13.000,210,11053266,5405,0,1753765752,13189.80978019999,31776.112552649996,53346.0580944 2025-07-29,05:09:14.000,210,11053346,5165,0,1753765753,13189.81651651,30853.656351719997,53346.02315880001 2025-07-29,05:09:15.000,210,11053352,5205,0,1753765754,13189.89735223,29008.461984659996,53346.10001712001 2025-07-29,05:09:16.000,210,11053347,5765,0,1753765755,13190.005133189996,29008.821490290007,53346.19084968001 2025-07-29,05:09:17.000,210,11053313,5845,0,1753765756,13190.052287359991,28086.414633270004,53346.295656480004 2025-07-29,05:09:18.000,210,11053311,5805,0,1753765757,13190.126386769996,31316.474031000005,53346.35854056001 2025-07-29,05:09:19.000,210,11053334,5085,0,1753765758,13190.187013559997,31316.86878228,53346.42142464 2025-07-29,05:09:20.000,210,11053350,5445,0,1753765759,13190.240904040002,25319.250455250003,53346.47033448 2025-07-29,05:09:21.000,210,11053284,5005,0,1753765760,13190.321739760002,25781.05305981,53346.57514128001 2025-07-29,05:09:22.000,210,11053327,5845,0,1753765761,13190.355421309992,32702.36823465,53346.67296096001 2025-07-29,05:09:23.000,210,11053295,5925,0,1753765762,13190.490147509998,32241.460869600007,53346.70789656 2025-07-29,05:09:24.000,210,11053373,5565,0,1753765763,13190.564246919988,29934.86569839,53346.847638960004 2025-07-29,05:09:25.000,210,11053370,5245,0,1753765764,13190.658555259994,29473.831449000005,53346.92449728 2025-07-29,05:09:26.000,210,11053337,5925,0,1753765765,13190.78654514999,31781.244319289995,53346.97340712 2025-07-29,05:09:27.000,210,11053291,5725,0,1753765766,13190.92800765999,29013.318835230006,53347.134110880004 2025-07-29,05:09:28.000,210,11053313,5645,0,1753765767,13191.05599755,30859.323852240006,53347.134110880004 2025-07-29,05:09:29.000,210,11053366,5285,0,1753765768,13191.143569579996,27168.307745550002,53347.322763120006 2025-07-29,05:09:30.000,210,11053263,5725,0,1753765769,13191.305241019996,29014.36210647,53347.34372448001 2025-07-29,05:09:31.000,210,11053266,5325,0,1753765770,13191.473648769992,29937.44567997,53347.420582800005 2025-07-29,05:09:32.000,210,11053287,6005,0,1753765771,13191.608374969997,27630.568543560003,53347.539363840006 2025-07-29,05:09:34.000,210,11053323,5845,0,1753765773,13191.992344639999,29937.988462980007,53347.74199032 2025-07-29,05:09:35.000,210,11053354,5245,0,1753765774,13192.16748869999,28553.927033130007,53347.78391304 2025-07-29,05:09:36.000,210,11053272,5365,0,1753765775,13192.35610538,26708.33086566,53347.94461680001 2025-07-29,05:09:37.000,210,11053258,5405,0,1753765776,13192.531249439991,25785.38827476,53348.00750088 2025-07-29,05:09:38.000,210,11053275,5725,0,1753765777,13192.719866120002,30399.424512779995,53348.14724328 2025-07-29,05:09:39.000,210,11053324,5525,0,1753765778,13192.955636969993,27630.9069018,53348.18217888001 2025-07-29,05:09:40.000,210,11053352,5205,0,1753765779,13193.090363169998,29476.545364050005,53348.23108872001 2025-07-29,05:09:41.000,210,11053300,5285,0,1753765780,13193.30592508999,35013.249276899995,53348.2939728 2025-07-29,05:09:42.000,210,11053375,5765,0,1753765781,13193.40696973999,27630.385266180005,53348.39877960001 2025-07-29,05:09:43.000,210,11053308,5125,0,1753765782,13193.582113799996,29014.35505734,53348.48262504 2025-07-29,05:09:44.000,210,11053331,5285,0,1753765783,13193.811148339992,25784.154677009996,53348.51057352 2025-07-29,05:09:45.000,210,11053380,5205,0,1753765784,13193.939138230002,28552.333929750006,53348.496599280006 2025-07-29,05:09:46.000,210,11053338,5325,0,1753765785,13194.100809670002,29936.169787439998,53348.594418960005 2025-07-29,05:09:47.000,210,11053320,5285,0,1753765786,13194.309635279998,29012.980476990007,53348.62935456 2025-07-29,05:09:48.000,210,11053344,5285,0,1753765787,13194.518460889994,32703.679372829996,53348.65730304001 2025-07-29,05:09:49.000,210,11053355,5645,0,1753765788,13194.659923399995,30396.224207759995,53348.65730304001 2025-07-29,05:09:50.000,210,11053304,5485,0,1753765789,13194.862012699996,30857.117474550003,53348.74114848 2025-07-29,05:09:51.000,210,11053348,5285,0,1753765790,13195.064101999997,29933.850623670005,53348.74114848 2025-07-29,05:09:52.000,210,11053319,5725,0,1753765791,13195.306609159998,30856.243382429995,53348.77608408 2025-07-29,05:09:53.000,210,11053366,5405,0,1753765792,13195.542380009989,29932.96243329,53348.76909696 2025-07-29,05:09:54.000,210,11053333,5884,0,1753765793,13195.72426037999,28548.24543435,53348.83896816 2025-07-29,05:09:55.000,210,11053325,5605,0,1753765794,13195.919613369995,28547.90002698,53348.87390376001 2025-07-29,05:09:56.000,210,11053341,5565,0,1753765795,13196.081284809996,35468.207176230004,53348.880890880006 2025-07-29,05:09:57.000,210,11053311,5645,0,1753765796,13196.216011010001,27624.37235829,53348.929800720005 2025-07-29,05:09:58.000,210,11053354,5445,0,1753765797,13196.418100310002,31776.429763499997,53348.96473632 2025-07-29,05:09:59.000,210,11053380,5205,0,1753765798,13196.525881269998,29007.820513829996,53349.02063328001 2025-07-29,05:10:00.000,210,11053365,5765,0,1753765799,13196.633662229993,34082.552643,53349.062556 2025-07-29,05:10:01.000,210,11053334,5365,0,1753765800,13196.694289019993,24854.811476069997,53349.09050448001 2025-07-29,05:10:02.000,210,11053352,5405,0,1753765801,13196.795333669994,28084.22235384,53349.097491600005 2025-07-29,05:10:03.000,210,11053337,5925,0,1753765802,13196.869433079999,32697.72990711,53349.18832416001 2025-07-29,05:10:04.000,210,11053296,5325,0,1753765803,13196.869433079999,30390.58490376,53349.195311280004 2025-07-29,05:10:05.000,210,11053299,5965,0,1753765804,13196.869433079999,30851.753086619996,53349.27915672 2025-07-29,05:10:06.000,210,11053269,5485,0,1753765805,13196.849224149999,26237.998813800004,53349.23024688 2025-07-29,05:10:07.000,210,11053333,5605,0,1753765806,13196.781861049989,24853.768204830005,53349.265182480005 2025-07-29,05:10:08.000,210,11053354,5245,0,1753765807,13196.741443189989,28083.25662303,53349.34902792 2025-07-29,05:10:09.000,210,11053320,5285,0,1753765808,13196.687552709998,28083.052198260004,53349.383963520006 2025-07-29,05:10:10.000,210,11053364,5044,0,1753765809,13196.667343779998,27621.510411509997,53349.45383472001 2025-07-29,05:10:11.000,210,11053331,5765,0,1753765810,13196.620189609988,27621.390576300008,53349.50973168 2025-07-29,05:10:12.000,210,11053350,5165,0,1753765811,13196.519144960002,32234.898129570007,53349.52370592001 2025-07-29,05:10:13.000,210,11053337,5765,0,1753765812,13196.445045549997,26698.469132790007,53349.59357712001 2025-07-29,05:10:14.000,210,11053356,5245,0,1753765813,13196.364209829997,30850.625225819997,53349.62851272 2025-07-29,05:10:15.000,210,11053347,5805,0,1753765814,13196.283374109997,30850.540636260004,53349.6564612 2025-07-29,05:10:16.000,210,11053411,5845,0,1753765815,13196.148647909991,31311.842752590004,53349.7263324 2025-07-29,05:10:17.000,210,11053329,5525,0,1753765816,13196.00718539999,30850.470144959996,53349.768255120005 2025-07-29,05:10:18.000,210,11053374,5165,0,1753765817,13195.879195509995,26698.250609759998,53349.87306192 2025-07-29,05:10:19.000,210,11053353,5765,0,1753765818,13195.737732999994,26698.187167590004,53349.85908768001 2025-07-29,05:10:20.000,210,11053373,5605,0,1753765819,13195.68384251999,26698.21536411,53349.984855840004 2025-07-29,05:10:21.000,210,11053341,5684,0,1753765820,13195.528907389998,27621.066316319993,53349.99184296 2025-07-29,05:10:22.000,210,11053295,5525,0,1753765821,13195.394181189993,29005.311023550006,53350.0407528 2025-07-29,05:10:23.000,210,11053371,5725,0,1753765822,13195.198828200002,28544.107595039997,53350.07568840001 2025-07-29,05:10:24.000,210,11053246,5125,0,1753765823,13194.983266279996,32696.552702400004,53350.1804952 2025-07-29,05:10:25.000,210,11053317,5765,0,1753765824,13194.85527639,23930.846761320005,53350.2503664 2025-07-29,05:10:26.000,210,11053334,5285,0,1753765825,13194.700341259995,29928.711807900007,53350.30626336 2025-07-29,05:10:27.000,210,11053307,5445,0,1753765826,13194.46457040999,34081.2837996,53350.37613456 2025-07-29,05:10:28.000,210,11053362,5405,0,1753765827,13194.296162659994,28083.75006213,53350.45998000001 2025-07-29,05:10:29.000,210,11053345,5565,0,1753765828,13194.073864429993,28084.010879940004,53350.536838320004 2025-07-29,05:10:30.000,210,11053331,5565,0,1753765829,13193.844829889997,27622.948434029997,53350.57177392 2025-07-29,05:10:31.000,210,11053321,5805,0,1753765830,13193.649476899991,31314.161916359997,53350.634658 2025-07-29,05:10:32.000,210,11053341,5645,0,1753765831,13193.43391498,24855.170981699994,53350.655619360004 2025-07-29,05:10:33.000,210,11053349,5565,0,1753765832,13193.22508936999,30391.86079629,53350.80234888 2025-07-29,05:10:35.000,210,11053351,5925,0,1753765834,13192.773756599992,27624.167933520002,53350.78138752 2025-07-29,05:10:36.000,210,11053324,5445,0,1753765835,13192.551458369991,29931.291789480005,53350.872220080004 2025-07-29,05:10:37.000,210,11053331,5805,0,1753765836,13192.423468479996,30392.932264050003,53350.9490784 2025-07-29,05:10:38.000,210,11053352,5205,0,1753765837,13192.241588109995,27163.443845849994,53350.91414280001 2025-07-29,05:10:39.000,210,11053334,5245,0,1753765838,13192.12707083999,29009.20214331,53350.991001120005 2025-07-29,05:10:40.000,210,11053333,5725,0,1753765839,13191.958663089994,27163.951383210006,53351.00497536001 2025-07-29,05:10:41.000,210,11053337,5565,0,1753765840,13191.817200579993,30393.968486159996,53351.11676928 2025-07-29,05:10:42.000,210,11053368,5165,0,1753765841,13191.682474380003,27626.035952970007,53351.16567912 2025-07-29,05:10:43.000,210,11053353,5805,0,1753765842,13191.594902349992,29933.307840659996,53351.228563200006 2025-07-29,05:10:44.000,210,11053322,5285,0,1753765843,13191.554484489992,29472.153756059997,53351.29144728 2025-07-29,05:10:45.000,210,11053277,5884,0,1753765844,13191.419758290001,31318.102380030003,53351.31939576001 2025-07-29,05:10:46.000,210,11053323,5605,0,1753765845,13191.392813049992,30395.589786059994,53351.36131848 2025-07-29,05:10:47.000,210,11053358,5245,0,1753765846,13191.311977329991,30396.083225160008,53351.42420256 2025-07-29,05:10:48.000,210,11053365,5684,0,1753765847,13191.298504710001,30396.527320349996,53351.45215104 2025-07-29,05:10:49.000,210,11053361,5725,0,1753765848,13191.264823159996,27628.552492379997,53351.52202224 2025-07-29,05:10:50.000,210,11053306,5245,0,1753765849,13191.21766899,27628.933145400006,53351.57093208 2025-07-29,05:10:51.000,210,11053290,5165,0,1753765850,13191.163778509996,34089.044891729995,53351.61984192 2025-07-29,05:10:52.000,210,11053329,5725,0,1753765851,13191.11662434,25322.82436416,53351.60586768001 2025-07-29,05:10:53.000,210,11053246,5165,0,1753765852,13191.082942789995,28091.771972069997,53351.661764640005 2025-07-29,05:10:54.000,210,11053324,5445,0,1753765853,13191.103151719995,25785.05696565,53351.74561008 2025-07-29,05:10:55.000,210,11053278,5285,0,1753765854,13191.103151719995,26246.796128040005,53351.731635840006 2025-07-29,05:10:56.000,210,11053309,5645,0,1753765855,13191.10988802999,29938.425509039997,53351.77355856001 2025-07-29,05:10:57.000,210,11053312,5445,0,1753765856,13191.07620648,26708.880697800007,53351.780545680005 2025-07-29,05:10:58.000,210,11053261,5645,0,1753765857,13191.11662434,26247.726613200008,53351.84342976001 2025-07-29,05:10:59.000,210,11053310,5245,0,1753765858,13191.103151719995,30400.700405309995,53351.77355856001 2025-07-29,05:11:00.000,210,11053311,5645,0,1753765859,13191.13683327,30400.925977470004,53351.80150704001 2025-07-29,05:11:01.000,210,11053288,5165,0,1753765860,13191.19072374999,24402.6168357,53351.74561008 2025-07-29,05:11:02.000,210,11053289,5765,0,1753765861,13191.210932679991,29016.991431960007,53351.75259720001 2025-07-29,05:11:03.000,210,11053284,5205,0,1753765862,13191.244614229996,27171.38116623,53351.74561008 2025-07-29,05:11:04.000,210,11053311,5884,0,1753765863,13191.332186259991,28555.682266500007,53351.75958432 2025-07-29,05:11:05.000,210,11053299,5684,0,1753765864,13191.399549360001,27632.887707329995,53351.731635840006 2025-07-29,05:11:06.000,210,11053267,5605,0,1753765865,13191.433230909992,30862.75677855,53351.63381616001 2025-07-29,05:11:07.000,210,11053405,5605,0,1753765866,13191.514066629992,28094.112283230003,53351.66875176 2025-07-29,05:11:08.000,210,11053372,5245,0,1753765867,13191.574693419992,30401.13040224,53351.63381616001 2025-07-29,05:11:09.000,210,11053346,5005,0,1753765868,13191.695946999993,32246.691324059997,53351.59888056 2025-07-29,05:11:10.000,210,11053342,5325,0,1753765869,13191.763310099988,29478.004533960004,53351.53599648001 2025-07-29,05:11:11.000,210,11053364,5325,0,1753765870,13191.830673199998,28554.94210785,53351.41022832 2025-07-29,05:11:12.000,210,11053364,5285,0,1753765871,13191.898036299994,30400.34089968,53351.36131848 2025-07-29,05:11:13.000,210,11053398,4765,0,1753765872,13191.958663089994,31322.874641040005,53351.2634988 2025-07-29,05:11:14.000,210,11053339,5605,0,1753765873,13191.992344639999,31322.557430190005,53351.14471776 2025-07-29,05:11:15.000,210,11053396,5605,0,1753765874,13192.032762499999,29938.016659500005,53351.02593672 2025-07-29,05:11:16.000,210,11053410,5125,0,1753765875,13192.07318036,30860.388270869997,53350.97702688 2025-07-29,05:11:17.000,210,11053320,5365,0,1753765876,13192.11359822,25784.57762481,53350.85125872 2025-07-29,05:11:18.000,210,11053365,5845,0,1753765877,13192.120334529995,29475.565534980007,53350.69754208001 2025-07-29,05:11:19.000,210,11053384,5205,0,1753765878,13192.08665297999,30859.38729441,53350.62767088001 2025-07-29,05:11:20.000,210,11053395,5845,0,1753765879,13192.05297143,29936.078148750006,53350.44600576 2025-07-29,05:11:21.000,210,11053325,5725,0,1753765880,13192.05297143,23475.99459894,53350.33421184001 2025-07-29,05:11:22.000,210,11053355,5605,0,1753765881,13192.019289879994,30396.569615130007,53350.22940504 2025-07-29,05:11:23.000,210,11053321,5485,0,1753765882,13191.999080949994,27627.748891559997,53350.08966264 2025-07-29,05:11:24.000,210,11053373,5565,0,1753765883,13191.898036299994,29472.9150621,53349.97786872001 2025-07-29,05:11:25.000,210,11053439,5645,0,1753765884,13191.857618439994,28088.38134054,53349.84511344 2025-07-29,05:11:26.000,210,11053361,6005,0,1753765885,13191.763310099988,27165.234324870005,53349.75428088 2025-07-29,05:11:27.000,210,11053336,5245,0,1753765886,13191.655529139993,29471.744906520005,53349.55864152 2025-07-29,05:11:28.000,210,11053322,5205,0,1753765887,13191.581429730002,29471.406548280007,53349.432873360005 2025-07-29,05:11:29.000,210,11053325,5485,0,1753765888,13191.446703529997,31316.586817079995,53349.32107944 2025-07-29,05:11:30.000,210,11053378,5445,0,1753765889,13191.298504710001,35007.40554813,53349.15338856 2025-07-29,05:11:31.000,210,11053334,5165,0,1753765890,13191.163778509996,29009.166897660005,53349.03460752 2025-07-29,05:11:32.000,210,11053394,5365,0,1753765891,13191.042524929995,28086.12561894,53348.929800720005 2025-07-29,05:11:33.000,210,11053374,5205,0,1753765892,13190.87411718,30854.10749604,53348.762109840005 2025-07-29,05:11:34.000,210,11053304,4925,0,1753765893,13190.705709429989,29469.785248379994,53348.664290160006 2025-07-29,05:11:36.000,210,11053419,5965,0,1753765895,13190.449729649998,36851.49320178,53348.39179248 2025-07-29,05:11:37.000,210,11053384,5365,0,1753765896,13190.213958799992,30853.437828690003,53348.28698568 2025-07-29,05:11:38.000,210,11053388,5285,0,1753765897,13190.01860581,33160.16693337,53348.23108872001 2025-07-29,05:11:39.000,210,11053408,5245,0,1753765898,13189.85019805999,27623.632199640007,53348.08435920001 2025-07-29,05:11:40.000,210,11053408,5285,0,1753765899,13189.65484507,29007.63018732,53348.00051376 2025-07-29,05:11:41.000,210,11053430,5125,0,1753765900,13189.472964699999,28084.835628150002,53347.88173272 2025-07-29,05:11:42.000,210,11053309,5845,0,1753765901,13189.223721230002,31775.809440059995,53347.81186152 2025-07-29,05:11:43.000,210,11053362,5245,0,1753765902,13189.088995029997,30853.028979149996,53347.76295168 2025-07-29,05:11:44.000,210,11053406,5205,0,1753765903,13188.893642039991,24855.128686919998,53347.72801608001 2025-07-29,05:11:45.000,210,11053379,5684,0,1753765904,13188.69828905,33621.20118276001,53347.65115776001 2025-07-29,05:11:46.000,210,11053280,4565,0,1753765905,13188.51640868,29930.290813019994,53347.55333808 2025-07-29,05:11:47.000,210,11053370,5485,0,1753765906,13188.341264619994,28084.821529890003,53347.57429944 2025-07-29,05:11:48.000,210,11053357,5565,0,1753765907,13188.186329489989,29469.06623712,53347.51141536001 2025-07-29,05:11:49.000,210,11053370,5485,0,1753765908,13188.065075910003,24394.009847969995,53347.46250552001 2025-07-29,05:11:50.000,210,11053393,5605,0,1753765909,13187.910140779997,33621.56068839,53347.4555184 2025-07-29,05:11:51.000,210,11053349,5605,0,1753765910,13187.761941960001,28085.18808465,53347.420582800005 2025-07-29,05:11:52.000,210,11053356,5405,0,1753765911,13187.613743139991,26239.845685859997,53347.33673736 2025-07-29,05:11:53.000,210,11053359,5565,0,1753765912,13187.47228062999,32699.294813970002,53347.35769872 2025-07-29,05:11:54.000,210,11053290,5205,0,1753765913,13187.37123597999,31776.775170869994,53347.301801760004 2025-07-29,05:11:55.000,210,11053300,5365,0,1753765914,13187.27692764,27163.190077170002,53347.39263432001 2025-07-29,05:11:56.000,210,11053369,5725,0,1753765915,13187.175882989999,28086.069225900006,53347.371672960006 2025-07-29,05:11:57.000,210,11053334,5205,0,1753765916,13187.115256199999,28547.695602210006,53347.41359568001 2025-07-29,05:11:58.000,210,11053305,5605,0,1753765917,13187.041156789994,29470.66638963,53347.42756992 2025-07-29,05:11:59.000,210,11053297,5565,0,1753765918,13186.973793689998,29470.899010919995,53347.54635096 2025-07-29,05:12:00.000,210,11053332,5125,0,1753765919,13186.919903209993,26241.445838369997,53347.44154416001 2025-07-29,05:12:01.000,210,11053328,5085,0,1753765920,13186.933375829998,29932.750959390003,53347.51141536001 2025-07-29,05:12:02.000,210,11053322,5205,0,1753765921,13186.886221659988,26703.248442929995,53347.539363840006 2025-07-29,05:12:03.000,210,11053303,5884,0,1753765922,13186.892957969998,24396.582780419994,53347.67211912 2025-07-29,05:12:04.000,210,11053324,5405,0,1753765923,13186.919903209993,30856.278628080006,53347.7350032 2025-07-29,05:12:05.000,210,11053326,5125,0,1753765924,13186.906430589988,29472.358180829993,53347.81884864001 2025-07-29,05:12:06.000,210,11053343,5845,0,1753765925,13186.953584759998,27627.06512595,53347.88871984 2025-07-29,05:12:07.000,210,11053303,5765,0,1753765926,13186.967057379989,33625.44475902,53347.98653952001 2025-07-29,05:12:08.000,210,11053353,5485,0,1753765927,13187.061365719994,26704.7922024,53348.05641072 2025-07-29,05:12:09.000,210,11053344,5165,0,1753765928,13187.16914667999,31319.11040562,53348.18217888001 2025-07-29,05:12:10.000,210,11053280,5365,0,1753765929,13187.21630085,28550.874759840008,53348.2241016 2025-07-29,05:12:11.000,210,11053313,5645,0,1753765930,13187.29713657,31319.547451680002,53348.27999856001 2025-07-29,05:12:12.000,210,11053270,5365,0,1753765931,13187.43859908,35011.000604429995,53348.44768944001 2025-07-29,05:12:13.000,210,11053305,5684,0,1753765932,13187.55311634999,29474.501116350002,53348.48262504 2025-07-29,05:12:14.000,210,11053292,5365,0,1753765933,13187.640688380001,33166.03180953,53348.60140608 2025-07-29,05:12:15.000,210,11053289,5684,0,1753765934,13187.782150890002,27629.447731890003,53348.75512272001 2025-07-29,05:12:16.000,210,11053388,4805,0,1753765935,13187.923613400002,29936.705521320007,53348.78307120001 2025-07-29,05:12:17.000,210,11053353,5445,0,1753765936,13188.118966389993,31782.513162689997,53348.93678784 2025-07-29,05:12:18.000,210,11053337,5645,0,1753765937,13188.233483659998,29937.149616509996,53349.03460752 2025-07-29,05:12:19.000,210,11053359,5765,0,1753765938,13188.41536403,24861.853556939997,53349.18133704 2025-07-29,05:12:20.000,210,11053193,5684,0,1753765939,13188.55009022999,29937.614859089997,53349.30011808 2025-07-29,05:12:21.000,210,11053370,5285,0,1753765940,13188.71849798,25785.141555209993,53349.39095064 2025-07-29,05:12:22.000,210,11053443,5565,0,1753765941,13188.866696799996,29015.200952939995,53349.53768016 2025-07-29,05:12:23.000,210,11053395,5725,0,1753765942,13189.008159309997,29015.384230320007,53349.67742256 2025-07-29,05:12:24.000,210,11053415,5765,0,1753765943,13189.203512300002,29476.982410109995,53349.75428088 2025-07-29,05:12:25.000,210,11053378,5325,0,1753765944,13189.392128979998,29477.207982270003,53349.85210056 2025-07-29,05:12:26.000,210,11053382,5445,0,1753765945,13189.58748196999,32707.239183480007,53349.92895888001 2025-07-29,05:12:27.000,210,11053451,5684,0,1753765946,13189.762626029995,28554.603749610003,53350.01280432 2025-07-29,05:12:28.000,210,11053391,5965,0,1753765947,13189.89735223,26247.64202364,53350.04773992001 2025-07-29,05:12:29.000,210,11053324,5445,0,1753765948,13190.045551049996,32707.598689110004,53350.18748232 2025-07-29,05:12:30.000,210,11053342,5245,0,1753765949,13190.213958799992,32246.33181843,53350.25735352 2025-07-29,05:12:31.000,210,11053369,5725,0,1753765950,13190.348684999997,32707.859506919995,53350.271327760005 2025-07-29,05:12:32.000,210,11053354,5325,0,1753765951,13190.469938579998,28555.174729139995,53350.40408304 2025-07-29,05:12:33.000,210,11053370,5245,0,1753765952,13190.618137399993,25786.762855110006,53350.52286408 2025-07-29,05:12:34.000,210,11053344,5245,0,1753765953,13190.705709429989,24402.560442660004,53350.55081256001 2025-07-29,05:12:35.000,210,11053308,5125,0,1753765954,13190.813490389999,29016.787007189996,53350.606709520005 2025-07-29,05:12:37.000,210,11053336,5285,0,1753765956,13190.981898139995,23941.166687639998,53350.7394648 2025-07-29,05:12:38.000,210,11053389,5925,0,1753765957,13191.05599755,26248.241199690005,53350.78837464 2025-07-29,05:12:39.000,210,11053343,5565,0,1753765958,13191.17051481999,31785.35396208,53350.83029736 2025-07-29,05:12:40.000,210,11053357,5845,0,1753765959,13191.19072374999,28555.315711739997,53350.90715568 2025-07-29,05:12:41.000,210,11053383,5725,0,1753765960,13191.298504710001,26709.670200360008,53350.893181440006 2025-07-29,05:12:42.000,210,11053318,5165,0,1753765961,13191.298504710001,25325.333854440003,53351.0189496 2025-07-29,05:12:43.000,210,11053352,5445,0,1753765962,13191.379340430001,31323.776929679996,53350.99798824 2025-07-29,05:12:44.000,210,11053310,5285,0,1753765963,13191.365867809996,30400.869584429995,53350.991001120005 2025-07-29,05:12:45.000,210,11053388,4925,0,1753765964,13191.413021979992,27170.915923649998,53350.99798824 2025-07-29,05:12:46.000,210,11053349,5365,0,1753765965,13191.406285669997,30862.171700759995,53351.03292384001 2025-07-29,05:12:47.000,210,11053320,5365,0,1753765966,13191.473648769992,31785.001505580003,53351.00497536001 2025-07-29,05:12:48.000,210,11053386,5325,0,1753765967,13191.507330319997,31784.8887195,53351.02593672 2025-07-29,05:12:49.000,210,11053380,5205,0,1753765968,13191.473648769992,31784.768884289995,53351.0888208 2025-07-29,05:12:50.000,210,11053335,5805,0,1753765969,13191.453439839992,26247.66317103,53351.04689808 2025-07-29,05:12:51.000,210,11053332,5245,0,1753765970,13191.527539249997,31784.634950820007,53351.05388520001 2025-07-29,05:12:52.000,210,11053315,5684,0,1753765971,13191.493857699992,25786.128433410006,53351.060872320006 2025-07-29,05:12:53.000,210,11053321,5645,0,1753765972,13191.473648769992,29938.8625551,53351.060872320006 2025-07-29,05:12:54.000,210,11053382,5365,0,1753765973,13191.433230909992,30861.678261659996,53351.03292384001 2025-07-29,05:12:55.000,210,11053320,5205,0,1753765974,13191.466912459997,28093.01261895,53351.00497536001 2025-07-29,05:12:56.000,210,11053324,5165,0,1753765975,13191.487121389997,31784.2542978,53350.99798824 2025-07-29,05:12:57.000,210,11053272,4685,0,1753765976,13191.453439839992,29477.144540099995,53351.109782160005 2025-07-29,05:12:58.000,210,11053187,5565,0,1753765977,13191.446703529997,27631.491979590006,53351.07484656 2025-07-29,05:12:59.000,210,11053341,5565,0,1753765978,13191.453439839992,23940.17276031,53351.04689808 2025-07-29,05:13:00.000,210,11053323,5765,0,1753765979,13191.460176150002,30861.431542110004,53351.109782160005 2025-07-29,05:13:01.000,210,11053315,5684,0,1753765980,13191.413021979992,24401.6299575,53351.0888208 2025-07-29,05:13:02.000,210,11053290,4485,0,1753765981,13191.419758290001,34091.34995724,53351.060872320006 2025-07-29,05:13:03.000,210,11053336,5445,0,1753765982,13191.406285669997,31784.303641709994,53351.09580792 2025-07-29,05:13:04.000,210,11053306,5205,0,1753765983,13191.413021979992,29015.842423769995,53351.13773064 2025-07-29,05:13:05.000,210,11053311,5525,0,1753765984,13191.453439839992,31784.367083880003,53351.18664048 2025-07-29,05:13:06.000,210,11053328,5165,0,1753765985,13191.460176150002,31322.959230599998,53351.13773064 2025-07-29,05:13:07.000,210,11053332,4725,0,1753765986,13191.419758290001,29938.792063800007,53351.1936276 2025-07-29,05:13:08.000,210,11053303,5485,0,1753765987,13191.379340430001,27631.780993919994,53351.28446016 2025-07-29,05:13:09.000,210,11053304,5285,0,1753765988,13191.372604119992,32245.972312800004,53351.23555032 2025-07-29,05:13:10.000,210,11053302,5085,0,1753765989,13191.372604119992,29938.968292050005,53351.2634988 2025-07-29,05:13:11.000,210,11053372,5485,0,1753765990,13191.359131500001,26247.64202364,53351.4032412 2025-07-29,05:13:12.000,210,11053303,5805,0,1753765991,13191.406285669997,31323.389227530002,53351.35433136 2025-07-29,05:13:13.000,210,11053314,5285,0,1753765992,13191.413021979992,32707.725573450007,53351.45215104 2025-07-29,05:13:14.000,210,11053329,5805,0,1753765993,13191.413021979992,30862.213995540005,53351.52202224 2025-07-29,05:13:15.000,210,11053332,5285,0,1753765994,13191.466912459997,24402.306673979998,53351.563944960006 2025-07-29,05:13:16.000,210,11053256,5085,0,1753765995,13191.473648769992,29939.475829410003,53351.63381616001 2025-07-29,05:13:17.000,210,11053329,5205,0,1753765996,13191.500594010002,29016.91389153,53351.68272600001 2025-07-29,05:13:18.000,210,11053247,5005,0,1753765997,13191.514066629992,33631.16865258,53351.75958432 2025-07-29,05:13:19.000,210,11053304,5245,0,1753765998,13191.520802940002,34554.13944,53351.80849416 2025-07-29,05:13:20.000,210,11053248,5125,0,1753765999,13191.541011870002,25787.242195950006,53351.85041688001 2025-07-29,05:13:21.000,210,11053298,5525,0,1753766000,13191.615111279993,31785.84035205,53351.93426232 2025-07-29,05:13:22.000,210,11053295,5765,0,1753766001,13191.594902349992,28094.549329290006,53351.9622108 2025-07-29,05:13:23.000,210,11053331,5684,0,1753766002,13191.642056520002,30401.835315239994,53352.067017600006 2025-07-29,05:13:24.000,210,11053323,5645,0,1753766003,13191.675738069993,33631.944056880006,53352.15086304 2025-07-29,05:13:25.000,210,11053294,5005,0,1753766004,13191.662265450002,29017.86552408,53352.1718244 2025-07-29,05:13:26.000,210,11053298,5044,0,1753766005,13191.729628549998,35016.54826974,53352.22073424 2025-07-29,05:13:27.000,210,11053339,5845,0,1753766006,13191.716155929993,31786.714444170007,53352.26964408 2025-07-29,05:13:28.000,210,11053318,4925,0,1753766007,13191.790255339998,33171.16357617,53352.38842512 2025-07-29,05:13:29.000,210,11053344,5245,0,1753766008,13191.850882129998,25326.912859560005,53352.43733496 2025-07-29,05:13:30.000,210,11053363,5605,0,1753766009,13191.871091059998,31787.066900670005,53352.49323192001 2025-07-29,05:13:31.000,210,11053347,5845,0,1753766010,13191.850882129998,32710.05178635,53352.52816752 2025-07-29,05:13:32.000,210,11053345,5645,0,1753766011,13191.891299989999,31325.891668680008,53352.59803872 2025-07-29,05:13:33.000,210,11053378,5285,0,1753766012,13191.904772609989,27173.094104820004,53352.63297432 2025-07-29,05:13:34.000,210,11053341,5605,0,1753766013,13191.978872019994,23481.74668902,53352.737781120006 2025-07-29,05:13:35.000,210,11053316,5165,0,1753766014,13191.972135709999,29480.4576312,53352.75874248001 2025-07-29,05:13:36.000,210,11053293,5884,0,1753766015,13192.019289879994,29480.577466410003,53352.80765232001 2025-07-29,05:13:38.000,210,11053386,5485,0,1753766017,13192.07318036,35479.344801629995,53352.92643336001 2025-07-29,05:13:39.000,210,11053393,5565,0,1753766018,13192.09338929,29019.268300950003,53352.9404076 2025-07-29,05:13:40.000,210,11053378,5005,0,1753766019,13192.16748869999,32249.348846070003,53352.97534320001 2025-07-29,05:13:41.000,210,11053359,5445,0,1753766020,13192.18769762999,26250.729542579997,53353.0102788 2025-07-29,05:13:42.000,210,11053304,5365,0,1753766021,13192.27526966,28557.895693319995,53353.04521440001 2025-07-29,05:13:43.000,210,11053371,5725,0,1753766022,13192.30895120999,32710.806043260003,53353.10809848 2025-07-29,05:13:44.000,210,11053244,5085,0,1753766023,13192.36957799999,26250.70839519,53353.1500212 2025-07-29,05:13:45.000,210,11053347,5525,0,1753766024,13192.4369411,29480.859431610006,53353.17796968 2025-07-29,05:13:46.000,210,11053322,5165,0,1753766025,13192.497567890001,28096.508987430003,53353.22687952 2025-07-29,05:13:47.000,210,11053313,5565,0,1753766026,13192.537985750001,29019.395185290006,53353.219892400004 2025-07-29,05:13:48.000,210,11053275,5684,0,1753766027,13192.632294089992,28557.930938970007,53353.289763600005 2025-07-29,05:13:49.000,210,11053300,5285,0,1753766028,13192.652503019992,28096.452594389993,53353.26880224 2025-07-29,05:13:50.000,210,11053274,5165,0,1753766029,13192.713129809992,27173.580494790003,53353.29675072 2025-07-29,05:13:51.000,210,11053344,5365,0,1753766030,13192.780492910002,29019.331743119998,53353.35264768001 2025-07-29,05:13:52.000,210,11053317,5765,0,1753766031,13192.861328630002,26250.659051280003,53353.338673440005 2025-07-29,05:13:53.000,210,11053295,5884,0,1753766032,13192.901746490003,35017.922850090006,53353.35264768001 2025-07-29,05:13:54.000,210,11053296,5125,0,1753766033,13192.989318519998,25327.871541240005,53353.3945704 2025-07-29,05:13:55.000,210,11053363,5925,0,1753766034,13193.029736379998,31787.948041919997,53353.4644416 2025-07-29,05:13:56.000,210,11053362,5285,0,1753766035,13193.056681619993,26250.68019867,53353.47142872 2025-07-29,05:13:57.000,210,11053337,5725,0,1753766036,13193.103835789989,29019.240104430006,53353.49937720001 2025-07-29,05:13:58.000,210,11053360,5285,0,1753766037,13193.083626859989,30403.562352089997,53353.48540296 2025-07-29,05:13:59.000,210,11053300,5245,0,1753766038,13193.117308409994,28096.318660920006,53353.49239008 2025-07-29,05:14:00.000,210,11053350,5485,0,1753766039,13193.144253649989,29942.027614470004,53353.555274160004 2025-07-29,05:14:01.000,210,11053322,5285,0,1753766040,13193.18467150999,31326.29346909,53353.54129992 2025-07-29,05:14:02.000,210,11053338,5205,0,1753766041,13193.191407819999,22559.071965060008,53353.5343128 2025-07-29,05:14:03.000,210,11053347,5565,0,1753766042,13193.164462579989,30403.428418619995,53353.48540296 2025-07-29,05:14:04.000,210,11053329,5605,0,1753766043,13193.137517339994,30864.765780600006,53353.56924840001 2025-07-29,05:14:05.000,210,11053345,5765,0,1753766044,13193.144253649989,31326.187732139995,53353.58322264 2025-07-29,05:14:06.000,210,11053347,5684,0,1753766045,13193.110572099999,32249.031635220002,53353.5343128 2025-07-29,05:14:07.000,210,11053349,5565,0,1753766046,13193.103835789989,28557.543236819998,53353.555274160004 2025-07-29,05:14:08.000,210,11053323,5965,0,1753766047,13193.124044719989,25788.933987149998,53353.59020976 2025-07-29,05:14:09.000,210,11053319,5525,0,1753766048,13193.097099479994,29018.859451409997,53353.56924840001 2025-07-29,05:14:10.000,210,11053323,5605,0,1753766049,13193.103835789989,29480.225009910006,53353.6391196 2025-07-29,05:14:11.000,210,11053345,5645,0,1753766050,13193.137517339994,32710.277358510008,53353.625145360005 2025-07-29,05:14:12.000,210,11053298,5205,0,1753766051,13193.097099479994,30864.52611018,53353.59020976 2025-07-29,05:14:13.000,210,11053258,5285,0,1753766052,13193.056681619993,28557.268320749994,53353.59719688001 2025-07-29,05:14:14.000,210,11053323,5565,0,1753766053,13193.097099479994,27634.353926370008,53353.61815824001 2025-07-29,05:14:15.000,210,11053337,5765,0,1753766054,13193.097099479994,29479.98533949,53353.64610672001 2025-07-29,05:14:16.000,210,11053350,5245,0,1753766055,13193.097099479994,26711.305598520004,53353.58322264 2025-07-29,05:14:17.000,210,11053361,5405,0,1753766056,13193.063417929989,31325.51101566,53353.625145360005 2025-07-29,05:14:18.000,210,11053349,5925,0,1753766057,13193.043208999989,26711.171665050002,53353.59719688001 2025-07-29,05:14:19.000,210,11053299,5845,0,1753766058,13193.043208999989,30402.483835199993,53353.59719688001 2025-07-29,05:14:20.000,210,11053329,5805,0,1753766059,13193.036472689993,27633.81819249,53353.56226128 2025-07-29,05:14:21.000,210,11053303,5725,0,1753766060,13193.036472689993,29017.992408420003,53353.604184 2025-07-29,05:14:22.000,210,11053310,5085,0,1753766061,13193.009527449998,28556.521112970004,53353.65309384 2025-07-29,05:14:23.000,210,11053287,5605,0,1753766062,13192.982582209988,29940.78696759,53353.58322264 2025-07-29,05:14:24.000,210,11053356,5165,0,1753766063,13192.948900659998,32709.177694230006,53353.59719688001 2025-07-29,05:14:25.000,210,11053326,5044,0,1753766064,13192.888273869998,28556.344884720005,53353.604184 2025-07-29,05:14:26.000,210,11053371,5925,0,1753766065,13192.874801249993,31324.86954483,53353.61117112 2025-07-29,05:14:27.000,210,11053284,5205,0,1753766066,13192.820910770002,26249.10824268,53353.61815824001 2025-07-29,05:14:28.000,210,11053288,5485,0,1753766067,13192.800701840002,33631.8312708,53353.555274160004 2025-07-29,05:14:29.000,210,11053391,5725,0,1753766068,13192.773756599992,32708.91687642,53353.56924840001 2025-07-29,05:14:30.000,210,11053316,5285,0,1753766069,13192.726602429997,30863.193824610004,53353.6391196 2025-07-29,05:14:31.000,210,11053332,5325,0,1753766070,13192.692920879992,31324.55233398,53353.604184 2025-07-29,05:14:32.000,210,11053283,5845,0,1753766071,13192.659239330002,26710.339867710005,53353.604184 2025-07-29,05:14:33.000,210,11053229,5765,0,1753766072,13192.618821470001,28556.06291952,53353.61815824001 2025-07-29,05:14:34.000,210,11053235,5605,0,1753766073,13192.578403610001,32247.382138800007,53353.61815824001 2025-07-29,05:14:35.000,210,11053241,5645,0,1753766074,13192.517776820001,31785.960187260003,53353.59719688001 2025-07-29,05:14:36.000,210,11053270,5285,0,1753766075,13192.430204789991,31785.98838378,53353.6391196 2025-07-29,05:14:37.000,210,11053238,5165,0,1753766076,13192.430204789991,25787.46071898,53353.6391196 2025-07-29,05:14:39.000,210,11053247,6045,0,1753766078,13192.37631431,30401.701381770006,53353.6391196 2025-07-29,05:14:40.000,210,11053289,5565,0,1753766079,13192.322423829995,26710.452653789995,53353.625145360005 2025-07-29,05:14:41.000,210,11053307,5525,0,1753766080,13192.24832441999,27633.352949909997,53353.674055200005 2025-07-29,05:14:42.000,210,11053287,5565,0,1753766081,13192.221379179995,28556.344884720005,53353.70200368 2025-07-29,05:14:43.000,210,11053289,5565,0,1753766082,13192.21464287,28556.323737330007,53353.68104232 2025-07-29,05:14:44.000,210,11053273,5845,0,1753766083,13192.140543459995,26710.734618989998,53353.63213248 2025-07-29,05:14:45.000,210,11053307,5925,0,1753766084,13192.13380715,29479.357966919997,53353.63213248 2025-07-29,05:14:46.000,210,11053341,5565,0,1753766085,13192.079916669994,29940.93499932,53353.68104232 2025-07-29,05:14:47.000,210,11053297,5684,0,1753766086,13192.06644404999,29018.098145369993,53353.7089908 2025-07-29,05:14:48.000,210,11053326,5245,0,1753766087,13192.039498809994,30402.39924564,53353.68104232 2025-07-29,05:14:49.000,210,11053260,5405,0,1753766088,13191.972135709999,27172.530174419997,53353.68104232 2025-07-29,05:14:50.000,210,11053235,5725,0,1753766089,13191.911508919999,30402.5543265,53353.66008096 2025-07-29,05:14:51.000,210,11053283,5725,0,1753766090,13191.850882129998,26249.784959159995,53353.66706808001 2025-07-29,05:14:52.000,210,11053255,5805,0,1753766091,13191.817200579993,26711.249205479995,53353.6391196 2025-07-29,05:14:53.000,210,11053306,5325,0,1753766092,13191.776782719993,26711.326745910003,53353.59020976 2025-07-29,05:14:54.000,210,11053315,6045,0,1753766093,13191.743101169988,30402.822193440006,53353.625145360005 2025-07-29,05:14:55.000,210,11053272,5165,0,1753766094,13191.749837479998,28557.155534670004,53353.625145360005 2025-07-29,05:14:56.000,210,11053322,5285,0,1753766095,13191.736364859993,25788.59562891,53353.59020976 2025-07-29,05:14:57.000,210,11053310,5405,0,1753766096,13191.682474380003,29941.456634939997,53353.51335144 2025-07-29,05:14:58.000,210,11053338,5285,0,1753766097,13191.682474380003,32248.622785679996,53353.58322264 2025-07-29,05:14:59.000,210,11053328,5525,0,1753766098,13191.662265450002,29941.541224500004,53353.49937720001 2025-07-29,05:15:00.000,210,11053309,5765,0,1753766099,13191.608374969997,26250.095120879996,53353.506364320005 2025-07-29,05:15:01.000,210,11053343,5684,0,1753766100,13191.648792829998,27173.009515259997,53353.51335144 2025-07-29,05:15:02.000,210,11053321,5485,0,1753766101,13191.655529139993,28095.88161486,53353.45046736001 2025-07-29,05:15:03.000,210,11053329,5645,0,1753766102,13191.635320209993,29018.619780990004,53353.41553176 2025-07-29,05:15:04.000,210,11053313,5684,0,1753766103,13191.648792829998,26711.488875900002,53353.41553176 2025-07-29,05:15:05.000,210,11053269,5565,0,1753766104,13191.689210689998,28095.797025299995,53353.40155752001 2025-07-29,05:15:06.000,210,11053339,5965,0,1753766105,13191.689210689998,24404.259282989995,53353.387583280004 2025-07-29,05:15:07.000,210,11053304,5285,0,1753766106,13191.722892239988,30864.237095849996,53353.408544640006 2025-07-29,05:15:08.000,210,11053367,5684,0,1753766107,13191.716155929993,29479.95714297,53353.289763600005 2025-07-29,05:15:09.000,210,11053261,5925,0,1753766108,13191.763310099988,29941.2592593,53353.30373784 2025-07-29,05:15:10.000,210,11053306,5405,0,1753766109,13191.770046409998,28556.90176599,53353.20591816 2025-07-29,05:15:11.000,210,11053348,5405,0,1753766110,13191.790255339998,28556.944060769994,53353.19194392001 2025-07-29,05:15:12.000,210,11053210,5325,0,1753766111,13191.810464269998,29941.167620609995,53353.219892400004 2025-07-29,05:15:13.000,210,11053276,5005,0,1753766112,13191.823936889989,28556.90176599,53353.21290528001 2025-07-29,05:15:14.000,210,11053327,5725,0,1753766113,13191.823936889989,30402.596621279998,53353.18495680001 2025-07-29,05:15:15.000,210,11053276,5285,0,1753766114,13191.850882129998,29018.18273493,53353.16399544001 2025-07-29,05:15:16.000,210,11053324,5445,0,1753766115,13191.823936889989,27633.895732920006,53353.13604696 2025-07-29,05:15:17.000,210,11053349,5645,0,1753766116,13191.790255339998,31325.355934799998,53353.12905984 2025-07-29,05:15:18.000,210,11053312,5325,0,1753766117,13191.817200579993,29941.040736270006,53353.08713712 2025-07-29,05:15:19.000,210,11053316,5365,0,1753766118,13191.783519029988,29479.541244299995,53353.14303408001 2025-07-29,05:15:20.000,210,11053284,5085,0,1753766119,13191.776782719993,29479.590588210005,53353.0102788 2025-07-29,05:15:21.000,210,11053280,5165,0,1753766120,13191.743101169988,29479.562391690008,53353.03124016 2025-07-29,05:15:22.000,210,11053276,5285,0,1753766121,13191.763310099988,34555.196809500005,53352.91245912 2025-07-29,05:15:23.000,210,11053360,5285,0,1753766122,13191.722892239988,28556.591604269997,53352.96136896 2025-07-29,05:15:24.000,210,11053390,5165,0,1753766123,13191.716155929993,26710.931994629995,53352.99630456001 2025-07-29,05:15:25.000,210,11053344,5245,0,1753766124,13191.662265450002,28095.211947510004,53352.89848488001 2025-07-29,05:15:26.000,210,11053276,5085,0,1753766125,13191.675738069993,35939.568401070006,53352.82162656 2025-07-29,05:15:27.000,210,11053291,5565,0,1753766126,13191.662265450002,29479.470753,53352.8006652 2025-07-29,05:15:28.000,210,11053304,4925,0,1753766127,13191.601638660002,30863.757755009996,53352.84957504001 2025-07-29,05:15:29.000,210,11053306,4565,0,1753766128,13191.628583899997,30863.7084111,53352.786690960005 2025-07-29,05:15:30.000,210,11053289,5565,0,1753766129,13191.642056520002,31325.15855916,53352.68887128001 2025-07-29,05:15:31.000,210,11053250,5245,0,1753766130,13191.621847590002,29940.829262369996,53352.73079400001 2025-07-29,05:15:32.000,210,11053288,5365,0,1753766131,13191.655529139993,28556.528162100003,53352.66092280001 2025-07-29,05:15:33.000,210,11053288,5285,0,1753766132,13191.675738069993,28095.09916143,53352.65393568 2025-07-29,05:15:34.000,210,11053293,5884,0,1753766133,13191.601638660002,29017.943064510007,53352.63996144001 2025-07-29,05:15:35.000,210,11053294,5245,0,1753766134,13191.628583899997,27172.19181618,53352.6259872 2025-07-29,05:15:36.000,210,11053301,5565,0,1753766135,13191.669001759998,33632.14143252,53352.57707736 2025-07-29,05:15:37.000,210,11053317,5725,0,1753766136,13191.702683310003,29940.702378029993,53352.58406448 2025-07-29,05:15:38.000,210,11053296,5365,0,1753766137,13191.749837479998,32709.262283789998,53352.57707736 2025-07-29,05:15:40.000,210,11053301,5925,0,1753766139,13191.830673199998,29940.63893586,53352.52816752 2025-07-29,05:15:41.000,210,11053305,5884,0,1753766140,13191.871091059998,29017.795032780006,53352.50720616 2025-07-29,05:15:42.000,210,11053304,5125,0,1753766141,13191.951926779999,23480.62587735,53352.46528344 2025-07-29,05:15:43.000,210,11053284,5165,0,1753766142,13192.07318036,28556.23914777,53352.52816752 2025-07-29,05:15:44.000,210,11053332,5325,0,1753766143,13192.100125599994,26249.065947900002,53352.45829632 2025-07-29,05:15:45.000,210,11053271,5725,0,1753766144,13192.17422501,29479.068952589994,53352.4862448 2025-07-29,05:15:46.000,210,11053306,5245,0,1753766145,13192.221379179995,26249.037751380005,53352.47227056001 2025-07-29,05:15:47.000,210,11053304,5125,0,1753766146,13192.30895120999,24403.356994350004,53352.52118040001 2025-07-29,05:15:48.000,210,11053343,5565,0,1753766147,13192.35610538,29017.611755399994,53352.45829632 2025-07-29,05:15:49.000,210,11053345,5645,0,1753766148,13192.403259549996,28556.196852990004,53352.49323192001 2025-07-29,05:15:50.000,210,11053276,4645,0,1753766149,13192.511040509991,25326.15860265,53352.500219040005 2025-07-29,05:15:51.000,210,11053286,5445,0,1753766150,13192.571667299992,27171.930998370008,53352.50720616 2025-07-29,05:15:52.000,210,11053328,5325,0,1753766151,13192.639030400002,29940.399265440006,53352.570090240006 2025-07-29,05:15:53.000,210,11053352,5165,0,1753766152,13192.760283980002,30863.306610689993,53352.52118040001 2025-07-29,05:15:54.000,210,11053335,5565,0,1753766153,13192.834383389993,33170.437515779995,53352.57707736 2025-07-29,05:15:55.000,210,11053333,5645,0,1753766154,13192.915219109993,28094.845392749994,53352.570090240006 2025-07-29,05:15:56.000,210,11053331,5645,0,1753766155,13192.982582209988,30402.025641750006,53352.63996144001 2025-07-29,05:15:57.000,210,11053336,5285,0,1753766156,13193.063417929989,30402.039740010005,53352.64694856 2025-07-29,05:15:58.000,210,11053333,5845,0,1753766157,13193.137517339994,30863.525133720002,53352.67489704 2025-07-29,05:15:59.000,210,11053327,5845,0,1753766158,13193.20488043999,33170.69128446,53352.73079400001 2025-07-29,05:16:00.000,210,11053310,4445,0,1753766159,13193.26550722999,29017.886671469998,53352.77271672 2025-07-29,05:16:01.000,210,11053303,5645,0,1753766160,13193.319397709995,34555.09812168,53352.81463944 2025-07-29,05:16:02.000,210,11053370,5485,0,1753766161,13193.39349712,34093.725514050006,53352.81463944 2025-07-29,05:16:03.000,210,11053342,5205,0,1753766162,13193.42717866999,30863.814148050005,53352.84258792 2025-07-29,05:16:04.000,210,11053321,5884,0,1753766163,13193.420442359995,24865.321728900002,53352.8705364 2025-07-29,05:16:05.000,210,11053280,5205,0,1753766164,13193.48780545999,29941.146473219997,53352.97534320001 2025-07-29,05:16:06.000,210,11053353,5725,0,1753766165,13193.541695939995,26711.108222880008,53352.98931744 2025-07-29,05:16:07.000,210,11053337,5965,0,1753766166,13193.60905903999,30863.969228910006,53352.97534320001 2025-07-29,05:16:08.000,210,11053322,5365,0,1753766167,13193.61579535,29479.696325159995,53353.01726592001 2025-07-29,05:16:09.000,210,11053274,5125,0,1753766168,13193.669685829991,27634.001469869996,53353.03124016 2025-07-29,05:16:10.000,210,11053296,4525,0,1753766169,13193.689894759991,27633.97327335,53353.073162880006 2025-07-29,05:16:11.000,210,11053330,5365,0,1753766170,13193.737048930001,32248.235083530002,53353.052201520004 2025-07-29,05:16:12.000,210,11053158,5085,0,1753766171,13193.784203099996,30402.4133439,53353.13604696 2025-07-29,05:16:13.000,210,11053299,5605,0,1753766172,13193.851566199992,30402.371049120004,53353.13604696 2025-07-29,05:16:14.000,210,11053318,5445,0,1753766173,13193.858302510002,29017.992408420003,53353.13604696 2025-07-29,05:16:15.000,210,11053332,5245,0,1753766174,13193.905456679997,29018.02060494,53353.16399544001 2025-07-29,05:16:16.000,210,11053301,5645,0,1753766175,13193.979556090002,28556.366032110003,53353.16399544001 2025-07-29,05:16:17.000,210,11053336,5165,0,1753766176,13194.006501329997,28556.189803860005,53353.18495680001 2025-07-29,05:16:18.000,210,11053248,5605,0,1753766177,13194.019973950002,36861.7426368,53353.170982560005 2025-07-29,05:16:19.000,210,11053307,5565,0,1753766178,13194.046919189997,29017.4002815,53353.15700832 2025-07-29,05:16:20.000,210,11053286,5485,0,1753766179,13194.080600740002,28094.401297560005,53353.21290528001 2025-07-29,05:16:21.000,210,11053273,5725,0,1753766180,13194.134491219993,27171.3741171,53353.21290528001 2025-07-29,05:16:22.000,210,11053258,5245,0,1753766181,13194.181645389988,24864.109278539996,53353.22687952 2025-07-29,05:16:23.000,210,11053267,5525,0,1753766182,13194.154700149993,29478.124369170007,53353.20591816 2025-07-29,05:16:24.000,210,11053334,5165,0,1753766183,13194.174909079993,31785.071996879997,53353.16399544001 2025-07-29,05:16:25.000,210,11053311,5645,0,1753766184,13194.208590629998,31323.466767959995,53353.20591816 2025-07-29,05:16:26.000,210,11053291,5765,0,1753766185,13194.215326939993,25324.73467839,53353.17796968 2025-07-29,05:16:27.000,210,11053354,5205,0,1753766186,13194.255744799993,30400.16467143,53353.17796968 2025-07-29,05:16:28.000,210,11053301,5925,0,1753766187,13194.289426349998,29477.130441839996,53353.20591816 2025-07-29,05:16:29.000,210,11053314,5285,0,1753766188,13194.282690039989,28092.71655549,53353.16399544001 2025-07-29,05:16:30.000,210,11053273,5845,0,1753766189,13194.336580519994,24862.62896124,53353.1500212 2025-07-29,05:16:31.000,210,11053326,5125,0,1753766190,13194.323107899989,28092.406393769998,53353.21290528001 2025-07-29,05:16:32.000,210,11053298,5085,0,1753766191,13194.269217419998,33629.25833835,53353.219892400004 2025-07-29,05:16:33.000,210,11053291,5645,0,1753766192,13194.249008489998,33629.053913580006,53353.219892400004 2025-07-29,05:16:34.000,210,11053407,5565,0,1753766193,13194.255744799993,30860.458762170005,53353.23386664001 2025-07-29,05:16:35.000,210,11053171,5725,0,1753766194,13194.255744799993,28553.278513170007,53353.22687952 2025-07-29,05:16:36.000,210,11053163,5645,0,1753766195,13194.269217419998,31783.147584389997,53353.20591816 2025-07-29,05:16:37.000,210,11053310,5245,0,1753766196,13194.201854319988,29014.608826020005,53353.15700832 2025-07-29,05:16:38.000,210,11053323,5645,0,1753766197,13194.174909079993,30860.212042619998,53353.20591816 2025-07-29,05:16:39.000,210,11053374,5365,0,1753766198,13194.121018600003,25323.324852389997,53353.20591816 2025-07-29,05:16:41.000,210,11053323,5925,0,1753766200,13194.033446569993,22554.793143150004,53353.26181512001 2025-07-29,05:16:42.000,210,11053309,5684,0,1753766201,13193.986292399997,26246.091215039996,53353.28277648001 2025-07-29,05:16:43.000,210,11053293,5605,0,1753766202,13193.898720370002,30860.20499349,53353.254828 2025-07-29,05:16:44.000,210,11053363,5845,0,1753766203,13193.824620959997,24400.544391479998,53353.26181512001 2025-07-29,05:16:45.000,210,11053334,5285,0,1753766204,13193.790939409992,30398.89582803,53353.35963480001 2025-07-29,05:16:46.000,210,11053340,5165,0,1753766205,13193.710103689991,29937.57256431,53353.29675072 2025-07-29,05:16:47.000,210,11053401,5725,0,1753766206,13193.662949519996,36858.8524935,53353.31072496001 2025-07-29,05:16:48.000,210,11053333,5725,0,1753766207,13193.62926796999,36397.57152456,53353.338673440005 2025-07-29,05:16:49.000,210,11053402,5325,0,1753766208,13193.662949519996,33629.12440488,53353.40155752001 2025-07-29,05:16:50.000,210,11053358,5325,0,1753766209,13193.61579535,25785.24024303,53353.3945704 2025-07-29,05:16:51.000,210,11053345,5925,0,1753766210,13193.56864117999,30860.83941519,53353.408544640006 2025-07-29,05:16:52.000,210,11053289,5805,0,1753766211,13193.54843224999,28092.427541159996,53353.43649312 2025-07-29,05:16:53.000,210,11053325,5525,0,1753766212,13193.49454177,27169.745768070003,53353.44348024 2025-07-29,05:16:54.000,210,11053320,5125,0,1753766213,13193.43391498,27169.879701540005,53353.42950600001 2025-07-29,05:16:55.000,210,11053347,5765,0,1753766214,13193.41370605,30861.213019079994,53353.49239008 2025-07-29,05:16:56.000,210,11053355,5684,0,1753766215,13193.37328819,36398.24119191,53353.45046736001 2025-07-29,05:16:57.000,210,11053144,5285,0,1753766216,13193.380024499995,29938.510098600003,53353.52732568001 2025-07-29,05:16:58.000,210,11053316,5165,0,1753766217,13193.299188779994,25324.452713189996,53353.54129992 2025-07-29,05:16:59.000,210,11053329,5684,0,1753766218,13193.238561989994,25785.916959509996,53353.576235520006 2025-07-29,05:17:00.000,210,11053383,5805,0,1753766219,13193.22508936999,31784.360034750003,53353.555274160004 2025-07-29,05:17:02.000,210,11053288,5405,0,1753766221,13193.177935199994,32245.85952672,53353.58322264 2025-07-29,05:17:03.000,210,11053311,5845,0,1753766222,13193.198144129994,28554.533258309995,53353.625145360005 2025-07-29,05:17:04.000,210,11053302,5365,0,1753766223,13193.090363169998,27170.26035456,53353.61815824001 2025-07-29,05:17:05.000,210,11053292,5445,0,1753766224,13193.049945309998,24863.199940770006,53353.576235520006 2025-07-29,05:17:06.000,210,11053315,5605,0,1753766225,13193.002791139988,24401.756841840004,53353.59020976 2025-07-29,05:17:07.000,210,11053323,5525,0,1753766226,13193.009527449998,31784.38118214,53353.56226128 2025-07-29,05:17:08.000,210,11053278,5165,0,1753766227,13192.989318519998,25324.480909710008,53353.61117112 2025-07-29,05:17:09.000,210,11053284,5285,0,1753766228,13193.016263759993,30861.410394720006,53353.59020976 2025-07-29,05:17:10.000,210,11053345,5684,0,1753766229,13192.996054829993,31784.21905215,53353.66008096 2025-07-29,05:17:11.000,210,11053290,5125,0,1753766230,13192.996054829993,27631.449684809995,53353.58322264 2025-07-29,05:17:12.000,210,11053339,5725,0,1753766231,13192.989318519998,29938.467803820007,53353.54129992 2025-07-29,05:17:13.000,210,11053333,5884,0,1753766232,13192.969109589998,33168.32982591,53353.63213248 2025-07-29,05:17:14.000,210,11053325,5605,0,1753766233,13192.975845899993,30399.84746058,53353.59719688001 2025-07-29,05:17:15.000,210,11053336,5245,0,1753766234,13192.935428039993,26247.099240630007,53353.59719688001 2025-07-29,05:17:16.000,210,11053291,5725,0,1753766235,13192.942164349988,29938.39026339,53353.56226128 2025-07-29,05:17:17.000,210,11053327,5845,0,1753766236,13192.921955420003,30399.734674499996,53353.61117112 2025-07-29,05:17:18.000,210,11053243,5645,0,1753766237,13192.874801249993,27631.336898730005,53353.61117112 2025-07-29,05:17:19.000,210,11053305,5485,0,1753766238,13192.908482799998,29015.595704220003,53353.56924840001 2025-07-29,05:17:20.000,210,11053304,5325,0,1753766239,13192.888273869998,29476.975360979995,53353.54828704001 2025-07-29,05:17:21.000,210,11053287,5645,0,1753766240,13192.841119700002,30399.84746058,53353.56924840001 2025-07-29,05:17:22.000,210,11053349,5925,0,1753766241,13192.834383389993,29477.024704890006,53353.49239008 2025-07-29,05:17:23.000,210,11053311,5805,0,1753766242,13192.847856009997,31322.705461920006,53353.5343128 2025-07-29,05:17:24.000,210,11053347,5565,0,1753766243,13192.814174459993,33168.42851373,53353.52033856001 2025-07-29,05:17:25.000,210,11053313,5565,0,1753766244,13192.820910770002,26708.697420419994,53353.47841584001 2025-07-29,05:17:26.000,210,11053352,5245,0,1753766245,13192.800701840002,30400.122376650004,53353.52732568001 2025-07-29,05:17:27.000,210,11053250,5325,0,1753766246,13192.753547669992,28554.47686527,53353.47841584001 2025-07-29,05:17:28.000,210,11053348,5285,0,1753766247,13192.767020289997,29477.370112260003,53353.4644416 2025-07-29,05:17:29.000,210,11053321,5645,0,1753766248,13192.679448260002,26247.536286689996,53353.45046736001 2025-07-29,05:17:30.000,210,11053384,5285,0,1753766249,13192.679448260002,31323.26939232,53353.457454480005 2025-07-29,05:17:31.000,210,11053347,5605,0,1753766250,13192.699657190002,31323.382178400003,53353.35264768001 2025-07-29,05:17:32.000,210,11053282,4525,0,1753766251,13192.639030400002,29016.27946983,53353.35264768001 2025-07-29,05:17:33.000,210,11053348,5365,0,1753766252,13192.652503019992,29939.088127259995,53353.28277648001 2025-07-29,05:17:34.000,210,11053362,5285,0,1753766253,13192.618821470001,27632.02066434,53353.289763600005 2025-07-29,05:17:35.000,210,11053344,5165,0,1753766254,13192.612085159992,25786.304661660004,53353.31771208 2025-07-29,05:17:36.000,210,11053359,5565,0,1753766255,13192.578403610001,29016.230125920003,53353.26880224 2025-07-29,05:17:37.000,210,11053342,5285,0,1753766256,13192.598612540001,27170.57051628,53353.20591816 2025-07-29,05:17:38.000,210,11053355,5565,0,1753766257,13192.645766709997,29477.588635289998,53353.219892400004 2025-07-29,05:17:39.000,210,11053297,5605,0,1753766258,13192.639030400002,32707.521148679996,53353.16399544001 2025-07-29,05:17:40.000,210,11053320,5325,0,1753766259,13192.632294089992,31323.25529406,53353.16399544001 2025-07-29,05:17:41.000,210,11053291,5645,0,1753766260,13192.659239330002,28093.287535020005,53353.18495680001 2025-07-29,05:17:43.000,210,11053327,5765,0,1753766262,13192.699657190002,26708.859550409994,53353.11508560001 2025-07-29,05:17:44.000,210,11053374,5245,0,1753766263,13192.679448260002,28093.047864599997,53353.08713712 2025-07-29,05:17:45.000,210,11053379,5605,0,1753766264,13192.686184569997,29938.651081200005,53353.03822728 2025-07-29,05:17:46.000,210,11053365,5805,0,1753766265,13192.672711949992,31322.860542780007,53352.98233032 2025-07-29,05:17:47.000,210,11053318,5085,0,1753766266,13192.679448260002,35014.00353381,53353.052201520004 2025-07-29,05:17:48.000,210,11053276,5605,0,1753766267,13192.686184569997,32706.788039160005,53352.9404076 2025-07-29,05:17:49.000,210,11053366,5085,0,1753766268,13192.686184569997,28092.5544255,53352.97534320001 2025-07-29,05:17:50.000,210,11053270,5285,0,1753766269,13192.612085159992,33167.9985168,53352.92643336001 2025-07-29,05:17:51.000,210,11053326,5325,0,1753766270,13192.571667299992,27630.970343969995,53352.92643336001 2025-07-29,05:17:52.000,210,11053342,5085,0,1753766271,13192.490831579991,34090.539307290004,53352.87752352001 2025-07-29,05:17:53.000,210,11053334,5485,0,1753766272,13192.430204789991,29937.621908219997,53352.85656216001 2025-07-29,05:17:54.000,210,11053323,5765,0,1753766273,13192.35610538,29937.466827359996,53352.82162656 2025-07-29,05:17:55.000,210,11053339,5525,0,1753766274,13192.25506073,29937.297648239997,53352.80765232001 2025-07-29,05:17:56.000,210,11053318,5365,0,1753766275,13192.20790655999,33166.99754034,53352.786690960005 2025-07-29,05:17:57.000,210,11053314,5285,0,1753766276,13192.10686190999,26245.73875854,53352.64694856 2025-07-29,05:17:58.000,210,11053334,5245,0,1753766277,13192.06644404999,32705.194935780004,53352.63996144001 2025-07-29,05:17:59.000,210,11053349,5725,0,1753766278,13192.00581725999,31320.809245950004,53352.54214176001 2025-07-29,05:18:00.000,210,11053318,5445,0,1753766279,13191.978872019994,29474.980457190002,53352.500219040005 2025-07-29,05:18:01.000,210,11053303,5805,0,1753766280,13191.904772609989,23937.95933349,53352.46528344 2025-07-29,05:18:02.000,210,11053359,5725,0,1753766281,13191.864354749989,26244.78007686,53352.4163736 2025-07-29,05:18:03.000,210,11053326,5245,0,1753766282,13191.796991649993,29474.430625049994,53352.42336072001 2025-07-29,05:18:04.000,210,11053307,5845,0,1753766283,13191.796991649993,29012.90998569,53352.402399360006 2025-07-29,05:18:05.000,210,11053284,5085,0,1753766284,13191.776782719993,29474.092266809996,53352.402399360006 2025-07-29,05:18:06.000,210,11053319,5805,0,1753766285,13191.790255339998,29012.613922229997,53352.36746376 2025-07-29,05:18:07.000,210,11053298,5005,0,1753766286,13191.776782719993,30396.66125382,53352.332528160005 2025-07-29,05:18:08.000,210,11053283,5645,0,1753766287,13191.796991649993,29935.211105759998,53352.26265696 2025-07-29,05:18:09.000,210,11053331,5565,0,1753766288,13191.830673199998,31319.335977780007,53352.24868272 2025-07-29,05:18:10.000,210,11053306,5245,0,1753766289,13191.837409509993,28089.537397859996,53352.31855392 2025-07-29,05:18:11.000,210,11053314,5405,0,1753766290,13191.837409509993,32703.418555020005,53352.30457968001 2025-07-29,05:18:12.000,210,11053343,5725,0,1753766291,13191.871091059998,30857.864682329993,53352.213747120004 2025-07-29,05:18:13.000,210,11053346,5325,0,1753766292,13191.830673199998,29935.17586011,53352.283618320005 2025-07-29,05:18:14.000,210,11053336,5165,0,1753766293,13191.803727959988,32703.559537620007,53352.27663120001 2025-07-29,05:18:15.000,210,11053311,5445,0,1753766294,13191.796991649993,32703.686421959996,53352.332528160005 2025-07-29,05:18:16.000,210,11053340,5125,0,1753766295,13191.790255339998,27167.010705630004,53352.283618320005 2025-07-29,05:18:17.000,210,11053343,5805,0,1753766296,13191.749837479998,29474.05702116,53352.31855392 2025-07-29,05:18:18.000,210,11053326,5325,0,1753766297,13191.743101169988,29935.52126748,53352.33951528 2025-07-29,05:18:19.000,210,11053305,5645,0,1753766298,13191.736364859993,30858.41451447,53352.3115668 2025-07-29,05:18:20.000,210,11053285,5725,0,1753766299,13191.729628549998,23014.70658087,53352.33951528 2025-07-29,05:18:21.000,210,11053285,5805,0,1753766300,13191.763310099988,29935.82438007,53352.36047664 2025-07-29,05:18:22.000,210,11053332,5325,0,1753766301,13191.796991649993,30397.330921169996,53352.39541224001 2025-07-29,05:18:23.000,210,11053330,5485,0,1753766302,13191.763310099988,29935.99355919,53352.42336072001 2025-07-29,05:18:24.000,210,11053335,5805,0,1753766303,13191.850882129998,35472.88074942,53352.49323192001 2025-07-29,05:18:25.000,210,11053284,5445,0,1753766304,13191.877827369994,28090.61591475,53352.54214176001 2025-07-29,05:18:26.000,210,11053296,5445,0,1753766305,13191.924981539989,25322.30977767,53352.53515464 2025-07-29,05:18:27.000,210,11053334,5445,0,1753766306,13191.978872019994,34550.537334570006,53352.61201296001 2025-07-29,05:18:28.000,210,11053305,5805,0,1753766307,13192.039498809994,30398.000588519993,53352.61201296001 2025-07-29,05:18:29.000,210,11053344,5325,0,1753766308,13192.10686190999,33166.55344515,53352.716819760004 2025-07-29,05:18:30.000,210,11053323,5684,0,1753766309,13192.16748869999,31321.091211150007,53352.72380688 2025-07-29,05:18:31.000,210,11053355,5805,0,1753766310,13192.22811548999,27168.603809010005,53352.77970384001 2025-07-29,05:18:32.000,210,11053281,5565,0,1753766311,13192.322423829995,29937.198960420006,53352.87752352001 2025-07-29,05:18:33.000,210,11053312,5245,0,1753766312,13192.383050619996,33167.26540728001,53352.91245912 2025-07-29,05:18:34.000,210,11053283,5684,0,1753766313,13192.463886339996,26246.239246769997,53352.98233032 2025-07-29,05:18:35.000,210,11053277,5845,0,1753766314,13192.571667299992,28091.955249449995,53352.98233032 2025-07-29,05:18:36.000,210,11053314,5405,0,1753766315,13192.598612540001,29476.256349720003,53353.04521440001 2025-07-29,05:18:37.000,210,11053307,5525,0,1753766316,13192.645766709997,24400.805209290003,53353.16399544001 2025-07-29,05:18:38.000,210,11053336,5485,0,1753766317,13192.767020289997,32244.90789417,53353.20591816 2025-07-29,05:18:39.000,210,11053286,5365,0,1753766318,13192.847856009997,29476.503069269995,53353.219892400004 2025-07-29,05:18:40.000,210,11053312,5325,0,1753766319,13192.969109589998,23939.587682519996,53353.33168632001 2025-07-29,05:18:41.000,210,11053315,5725,0,1753766320,13193.029736379998,30860.8182678,53353.338673440005 2025-07-29,05:18:42.000,210,11053259,5805,0,1753766321,13193.097099479994,32245.22510502,53353.47841584001 2025-07-29,05:18:44.000,210,11053365,5965,0,1753766323,13193.29245247,26246.901864989995,53353.59719688001 2025-07-29,05:18:45.000,210,11053330,5325,0,1753766324,13193.36655187999,29476.876673160004,53353.674055200005 2025-07-29,05:18:46.000,210,11053310,5205,0,1753766325,13193.44738759999,31322.62792149,53353.77187488 2025-07-29,05:18:47.000,210,11053332,5245,0,1753766326,13193.460860219995,26708.549388690008,53353.78584912001 2025-07-29,05:18:48.000,210,11053298,5405,0,1753766327,13193.48780545999,35014.038779459996,53353.82078472 2025-07-29,05:18:49.000,210,11053307,5805,0,1753766328,13193.440651289995,28092.822292440003,53353.86969456 2025-07-29,05:18:50.000,210,11053265,5485,0,1753766329,13193.440651289995,28554.237194850008,53353.94655288 2025-07-29,05:18:51.000,210,11053254,5325,0,1753766330,13193.38676080999,27170.08412631,53353.960527120005 2025-07-29,05:18:52.000,210,11053316,5245,0,1753766331,13193.42717866999,28554.357030059997,53354.009436960005 2025-07-29,05:18:53.000,210,11053261,5565,0,1753766332,13193.43391498,31784.204953890003,53354.06533392 2025-07-29,05:18:54.000,210,11053304,5285,0,1753766333,13193.37328819,32707.055906099995,53354.07232104001 2025-07-29,05:18:55.000,210,11053280,5165,0,1753766334,13193.37328819,33168.421464600004,53354.12123088001 2025-07-29,05:18:56.000,210,11053300,5285,0,1753766335,13193.34634294999,30399.84041145,53354.10026952001 2025-07-29,05:18:57.000,210,11053298,5405,0,1753766336,13193.34634294999,25324.22714103,53354.13520512 2025-07-29,05:18:58.000,210,11053313,5565,0,1753766337,13193.319397709995,26246.880717599997,53354.128218000005 2025-07-29,05:18:59.000,210,11053292,5605,0,1753766338,13193.30592508999,31783.789055219997,53354.0932824 2025-07-29,05:19:00.000,210,11053291,5845,0,1753766339,13193.33287033,25323.881733660004,53354.13520512 2025-07-29,05:19:01.000,210,11053300,5005,0,1753766340,13193.3126614,27630.77296833,53354.11424376 2025-07-29,05:19:02.000,210,11053253,5884,0,1753766341,13193.32613401999,29937.628957349996,53354.10026952001 2025-07-29,05:19:03.000,210,11053277,5845,0,1753766342,13193.359815569995,35935.80416565,53354.128218000005 2025-07-29,05:19:04.000,210,11053262,5325,0,1753766343,13193.359815569995,26246.112362429994,53354.12123088001 2025-07-29,05:19:05.000,210,11053228,5165,0,1753766344,13193.339606639995,28553.010646230003,53354.12123088001 2025-07-29,05:19:06.000,210,11053240,5165,0,1753766345,13193.36655187999,25784.366150910006,53354.05135968001 2025-07-29,05:19:07.000,210,11053321,5725,0,1753766346,13193.38676080999,30398.338946760006,53354.058346800004 2025-07-29,05:19:08.000,210,11053329,5684,0,1753766347,13193.36655187999,29475.31881543,53354.03039832001 2025-07-29,05:19:09.000,210,11053311,5805,0,1753766348,13193.359815569995,29475.15668544,53354.009436960005 2025-07-29,05:19:10.000,210,11053264,5245,0,1753766349,13193.32613401999,29013.55145652,53353.9884756 2025-07-29,05:19:11.000,210,11053231,5805,0,1753766350,13193.32613401999,33165.98951475001,53353.93956576 2025-07-29,05:19:12.000,210,11053205,5684,0,1753766351,13193.238561989994,31320.188922510002,53353.93257864001 2025-07-29,05:19:13.000,210,11053251,5645,0,1753766352,13193.218353059994,32242.757909520005,53353.95354000001 2025-07-29,05:19:14.000,210,11053380,5485,0,1753766353,13193.171198889999,23475.924107640007,53353.93956576 2025-07-29,05:19:15.000,210,11053259,5605,0,1753766354,13193.076890549994,29474.03587377,53353.911617280006 2025-07-29,05:19:16.000,210,11053267,5765,0,1753766355,13192.969109589998,27166.89791955,53353.8487332 2025-07-29,05:19:17.000,210,11053279,5925,0,1753766356,13192.928691729998,29935.119467070006,53353.85572032001 2025-07-29,05:19:18.000,210,11053273,5805,0,1753766357,13192.908482799998,34087.592770949996,53353.778862 2025-07-29,05:19:19.000,210,11053298,5285,0,1753766358,13192.854592319993,29473.450795979996,53353.778862 2025-07-29,05:19:20.000,210,11053271,5725,0,1753766359,13192.800701840002,29934.71061753,53353.79982336 2025-07-29,05:19:21.000,210,11053326,5285,0,1753766360,13192.787229219997,28089.093302670008,53353.75790064 2025-07-29,05:19:22.000,210,11053300,5365,0,1753766361,13192.726602429997,29934.52734015,53353.743926400006 2025-07-29,05:19:23.000,210,11053258,5445,0,1753766362,13192.699657190002,26704.742858490004,53353.72995216 2025-07-29,05:19:24.000,210,11053287,5925,0,1753766363,13192.659239330002,29934.54143841,53353.68104232 2025-07-29,05:19:25.000,210,11053284,5405,0,1753766364,13192.632294089992,28088.84658312,53353.66706808001 2025-07-29,05:19:26.000,210,11053327,5965,0,1753766365,13192.639030400002,24859.1184945,53353.674055200005 2025-07-29,05:19:27.000,210,11053297,5725,0,1753766366,13192.665975639997,27627.516270270004,53353.674055200005 2025-07-29,05:19:28.000,210,11053286,5325,0,1753766367,13192.639030400002,28088.917074419995,53353.69501656001 2025-07-29,05:19:29.000,210,11053295,5805,0,1753766368,13192.598612540001,30395.963389950004,53353.674055200005 2025-07-29,05:19:30.000,210,11053327,5565,0,1753766369,13192.564930989996,30396.097323420006,53353.73693928001 2025-07-29,05:19:31.000,210,11053339,5725,0,1753766370,13192.585139919996,28089.135597450004,53353.72995216 2025-07-29,05:19:32.000,210,11053339,5725,0,1753766371,13192.585139919996,29011.986549659996,53353.73693928001 2025-07-29,05:19:33.000,210,11053299,5725,0,1753766372,13192.591876229992,28550.62099116,53353.792836240005 2025-07-29,05:19:34.000,210,11053315,5805,0,1753766373,13192.639030400002,29934.87979665,53353.78584912001 2025-07-29,05:19:35.000,210,11053300,5205,0,1753766374,13192.598612540001,24859.59783534,53353.83475896001 2025-07-29,05:19:36.000,210,11053317,5805,0,1753766375,13192.537985750001,30396.47092731,53353.86270744001 2025-07-29,05:19:37.000,210,11053290,5325,0,1753766376,13192.578403610001,28089.537397859996,53353.90463016001 2025-07-29,05:19:38.000,210,11053324,5125,0,1753766377,13192.484095269996,30396.520271219997,53353.97450136 2025-07-29,05:19:39.000,210,11053295,5645,0,1753766378,13192.484095269996,30396.668302949998,53354.01642408 2025-07-29,05:19:40.000,210,11053303,5925,0,1753766379,13192.470622649991,25321.301752080006,53354.03039832001 2025-07-29,05:19:41.000,210,11053302,5365,0,1753766380,13192.470622649991,31319.5756482,53354.04437256 2025-07-29,05:19:42.000,210,11053341,5605,0,1753766381,13192.403259549996,29935.35913749,53354.0932824 2025-07-29,05:19:43.000,210,11053308,5165,0,1753766382,13192.383050619996,28089.734773500008,53354.12123088001 2025-07-29,05:19:45.000,210,11053381,5884,0,1753766384,13192.282005969995,29935.239302279995,53354.19808920001 2025-07-29,05:19:46.000,210,11053289,5925,0,1753766385,13192.22811548999,28089.579692640007,53354.21905056001 2025-07-29,05:19:47.000,210,11053336,5605,0,1753766386,13192.19443394,34087.73375355,53354.2330248 2025-07-29,05:19:48.000,210,11053263,5645,0,1753766387,13192.140543459995,29473.648171620007,53354.27494752 2025-07-29,05:19:49.000,210,11053276,5245,0,1753766388,13192.120334529995,27166.524315660005,53354.28193464 2025-07-29,05:19:50.000,210,11053326,5405,0,1753766389,13192.032762499999,29473.4085012,53354.295908880005 2025-07-29,05:19:51.000,210,11053341,5645,0,1753766390,13192.012553569999,29473.345059030005,53354.30988312 2025-07-29,05:19:52.000,210,11053298,5245,0,1753766391,13191.945190469989,25320.695526900003,53354.3727672 2025-07-29,05:19:53.000,210,11053156,5125,0,1753766392,13191.938454159994,27166.185957420006,53354.37975432 2025-07-29,05:19:54.000,210,11053334,5245,0,1753766393,13191.837409509993,30395.878800389997,53354.3727672 2025-07-29,05:19:55.000,210,11053310,5405,0,1753766394,13191.776782719993,31318.553524350005,53354.42167704 2025-07-29,05:19:56.000,210,11053346,5285,0,1753766395,13191.689210689998,22090.544490479995,53354.40071568 2025-07-29,05:19:57.000,210,11053381,5884,0,1753766396,13191.662265450002,27165.819402659996,53354.4426384 2025-07-29,05:19:58.000,210,11053333,5725,0,1753766397,13191.581429730002,29934.132588869994,53354.42866416 2025-07-29,05:19:59.000,210,11053306,5405,0,1753766398,13191.487121389997,30395.484049110004,53354.35180584 2025-07-29,05:20:00.000,210,11053277,5565,0,1753766399,13191.419758290001,33163.81838271,53354.4426384 2025-07-29,05:20:01.000,210,11053303,5805,0,1753766400,13191.338922570001,31779.566626350002,53354.4426384 2025-07-29,05:20:02.000,210,11053338,5325,0,1753766401,13191.251350539991,28549.789193820005,53354.414689920006 2025-07-29,05:20:03.000,210,11053330,5445,0,1753766402,13191.17051481999,32240.953332239995,53354.40770280001 2025-07-29,05:20:04.000,210,11053312,5445,0,1753766403,13191.07620648,31779.474987659996,53354.43565128001 2025-07-29,05:20:05.000,210,11053305,5645,0,1753766404,13190.96842551999,35932.004684579995,53354.44962552 2025-07-29,05:20:06.000,210,11053324,5325,0,1753766405,13190.880853489994,30856.694526749998,53354.414689920006 2025-07-29,05:20:07.000,210,11053364,5085,0,1753766406,13190.78654514999,35009.280616710006,53354.393728560004 2025-07-29,05:20:08.000,210,11053288,5285,0,1753766407,13190.705709429989,30395.491098240003,53354.33084448 2025-07-29,05:20:09.000,210,11053315,5645,0,1753766408,13190.645082639989,29934.005704530005,53354.344818720005 2025-07-29,05:20:10.000,210,11053353,5805,0,1753766409,13190.510356439998,33163.74084228001,53354.37975432 2025-07-29,05:20:11.000,210,11053307,5725,0,1753766410,13190.429520719998,32241.087265709997,53354.35879296001 2025-07-29,05:20:12.000,210,11053157,5725,0,1753766411,13190.382366550002,27165.79120614,53354.35879296001 2025-07-29,05:20:13.000,210,11053340,5445,0,1753766412,13190.281321900002,28088.592814439995,53354.393728560004 2025-07-29,05:20:14.000,210,11053372,5325,0,1753766413,13190.153332009992,31318.419590880003,53354.33084448 2025-07-29,05:20:15.000,210,11053315,5805,0,1753766414,13190.065759979996,33164.11444617,53354.344818720005 2025-07-29,05:20:16.000,210,11053328,5325,0,1753766415,13189.97145163999,27627.495122880006,53354.33084448 2025-07-29,05:20:17.000,210,11053345,5725,0,1753766416,13189.843461749995,33625.6280364,53354.30988312 2025-07-29,05:20:18.000,210,11053347,5925,0,1753766417,13189.73568079,27166.136613509996,53354.295908880005 2025-07-29,05:20:19.000,210,11053290,5365,0,1753766418,13189.65484507,33625.712625960005,53354.27494752 2025-07-29,05:20:20.000,210,11053380,5645,0,1753766419,13189.600954589994,28550.508205079997,53354.246999040006 2025-07-29,05:20:21.000,210,11053408,5285,0,1753766420,13189.560536729994,27166.40448045,53354.246999040006 2025-07-29,05:20:22.000,210,11053357,5725,0,1753766421,13189.459492079994,29934.85160013,53354.246999040006 2025-07-29,05:20:23.000,210,11053410,5325,0,1753766422,13189.378656359993,31319.07515997,53354.21206344 2025-07-29,05:20:24.000,210,11053366,5285,0,1753766423,13189.311293259998,28550.769022890003,53354.2330248 2025-07-29,05:20:25.000,210,11053368,5485,0,1753766424,13189.291084329998,28550.931152880003,53354.21206344 2025-07-29,05:20:26.000,210,11053416,5445,0,1753766425,13189.196775989993,28551.001644179996,53354.177127840005 2025-07-29,05:20:27.000,210,11053375,5765,0,1753766426,13189.163094440002,30396.689450339996,53354.1631536 2025-07-29,05:20:28.000,210,11053386,5445,0,1753766427,13189.129412889997,29473.979480730006,53354.128218000005 2025-07-29,05:20:29.000,210,11053380,5285,0,1753766428,13189.115940269992,30396.872727719994,53354.17014072001 2025-07-29,05:20:30.000,210,11053372,5405,0,1753766429,13189.082258720002,29474.261445929995,53354.10725664 2025-07-29,05:20:31.000,210,11053340,5325,0,1753766430,13189.041840860002,32704.024780199994,53354.21206344 2025-07-29,05:20:32.000,210,11053349,5645,0,1753766431,13188.981214070001,28090.044935219994,53354.18411496 2025-07-29,05:20:33.000,210,11053335,5684,0,1753766432,13188.981214070001,29935.725692249995,53354.13520512 2025-07-29,05:20:34.000,210,11053416,5285,0,1753766433,13188.920587280001,29012.952280469995,53354.10725664 2025-07-29,05:20:35.000,210,11053315,5165,0,1753766434,13188.900378350001,23937.557533080006,53354.19808920001 2025-07-29,05:20:36.000,210,11053401,5925,0,1753766435,13188.927323589996,28090.1577213,53354.15616648 2025-07-29,05:20:37.000,210,11053381,5765,0,1753766436,13188.954268829992,26705.990554500007,53354.18411496 2025-07-29,05:20:38.000,210,11053365,5445,0,1753766437,13188.974477759992,25783.174847939998,53354.1631536 2025-07-29,05:20:39.000,210,11053336,5205,0,1753766438,13188.981214070001,24860.352092250003,53354.0932824 2025-07-29,05:20:40.000,210,11053354,5325,0,1753766439,13188.987950379997,29935.796183550003,53354.14917936001 2025-07-29,05:20:41.000,210,11053335,5684,0,1753766440,13189.001423000002,29012.90293656,53354.15616648 2025-07-29,05:20:42.000,210,11053350,5325,0,1753766441,13189.048577169997,29935.739790509993,53354.17014072001 2025-07-29,05:20:43.000,210,11053319,5405,0,1753766442,13189.035104549992,29935.746839640007,53354.17014072001 2025-07-29,05:20:44.000,210,11053304,5125,0,1753766443,13189.062049790002,31319.956301219994,53354.19110208001 2025-07-29,05:20:46.000,210,11053360,5405,0,1753766445,13189.095731339992,26705.91301407,53354.15616648 2025-07-29,05:20:47.000,210,11053382,5565,0,1753766446,13189.115940269992,32704.13756628,53354.26796040001 2025-07-29,05:20:48.000,210,11053372,5085,0,1753766447,13189.142885510002,28090.12247565,53354.15616648 2025-07-29,05:20:49.000,210,11053374,5285,0,1753766448,13189.149621819997,26244.540406440006,53354.26097328 2025-07-29,05:20:50.000,210,11053317,5845,0,1753766449,13189.156358129992,28551.537378060006,53354.295908880005 2025-07-29,05:20:51.000,210,11053323,5925,0,1753766450,13189.169830749997,23937.45884526,53354.35879296001 2025-07-29,05:20:52.000,210,11053333,5645,0,1753766451,13189.176567059993,25783.040914469995,53354.344818720005 2025-07-29,05:20:53.000,210,11053269,5645,0,1753766452,13189.223721230002,31781.216122769998,53354.414689920006 2025-07-29,05:20:54.000,210,11053328,5085,0,1753766453,13189.216984919993,28551.347051549994,53354.44962552 2025-07-29,05:20:55.000,210,11053337,5725,0,1753766454,13189.243930160002,31319.72367993,53354.51949672 2025-07-29,05:20:56.000,210,11053324,5285,0,1753766455,13189.257402779993,28089.96034566,53354.582380800006 2025-07-29,05:20:57.000,210,11053301,5565,0,1753766456,13189.284348019988,29012.769003089998,53354.5474452 2025-07-29,05:20:58.000,210,11053330,5205,0,1753766457,13189.284348019988,23937.28966614,53354.56840656 2025-07-29,05:20:59.000,210,11053313,5725,0,1753766458,13189.311293259998,28551.29065851,53354.56840656 2025-07-29,05:21:00.000,210,11053312,5285,0,1753766459,13189.311293259998,27167.003656500005,53354.62430352001 2025-07-29,05:21:01.000,210,11053306,5205,0,1753766460,13189.358447429993,32242.32791259,53354.6173164 2025-07-29,05:21:02.000,210,11053366,5085,0,1753766461,13189.378656359993,35933.47795275001,53354.65225200001 2025-07-29,05:21:03.000,210,11053307,5684,0,1753766462,13189.378656359993,28551.072135480004,53354.70814896 2025-07-29,05:21:04.000,210,11053337,5845,0,1753766463,13189.371920049998,29473.782105089995,53354.83391712 2025-07-29,05:21:05.000,210,11053308,5405,0,1753766464,13189.385392669989,26243.997623429997,53354.78500728 2025-07-29,05:21:06.000,210,11053306,5325,0,1753766465,13189.392128979998,27628.080200669996,53354.83391712 2025-07-29,05:21:07.000,210,11053266,5445,0,1753766466,13189.425810529989,30396.32289558,53354.88282696 2025-07-29,05:21:08.000,210,11053328,5085,0,1753766467,13189.459492079994,35471.63305341,53354.86885272001 2025-07-29,05:21:09.000,210,11053313,5725,0,1753766468,13189.506646249989,29934.823403610004,53354.93872392001 2025-07-29,05:21:10.000,210,11053310,5125,0,1753766469,13189.553800419999,33164.54444310001,53354.90378832 2025-07-29,05:21:11.000,210,11053349,5645,0,1753766470,13189.574009349999,31318.884833460004,53354.966672400005 2025-07-29,05:21:12.000,210,11053317,5725,0,1753766471,13189.594218279999,23475.064113779998,53355.015582240005 2025-07-29,05:21:13.000,210,11053333,5525,0,1753766472,13189.600954589994,24397.915065990004,53355.03654360001 2025-07-29,05:21:14.000,210,11053302,5085,0,1753766473,13189.66831768999,30857.406488880006,53355.10641480001 2025-07-29,05:21:15.000,210,11053348,5365,0,1753766474,13189.66831768999,25782.068134529996,53355.232182960004 2025-07-29,05:21:16.000,210,11053294,5485,0,1753766475,13189.675054,31780.22219544,53355.24615720001 2025-07-29,05:21:17.000,210,11053343,5565,0,1753766476,13189.71547186,31780.22924457,53355.22519584001 2025-07-29,05:21:18.000,210,11053313,5725,0,1753766477,13189.742417099995,25320.688477770003,53355.28807992 2025-07-29,05:21:19.000,210,11053361,5684,0,1753766478,13189.83672544,29473.309813379994,53355.42782232 2025-07-29,05:21:20.000,210,11053350,5245,0,1753766479,13189.843461749995,26704.904988480004,53355.39288672001 2025-07-29,05:21:21.000,210,11053364,5085,0,1753766480,13189.8771433,29934.72471579,53355.49769352 2025-07-29,05:21:22.000,210,11053354,5245,0,1753766481,13189.944506399996,28089.18494136,53355.54660336 2025-07-29,05:21:23.000,210,11053308,5085,0,1753766482,13189.95124270999,29012.049991830005,53355.61647456 2025-07-29,05:21:24.000,210,11053343,5565,0,1753766483,13190.01860581,32703.270523290004,53355.686345760005 2025-07-29,05:21:25.000,210,11053316,5085,0,1753766484,13190.106177839996,29473.584729449998,53355.79115256 2025-07-29,05:21:26.000,210,11053343,5684,0,1753766485,13190.207222489997,36394.61088995999,53355.86102376 2025-07-29,05:21:27.000,210,11053301,5845,0,1753766486,13190.254376659992,34549.106361180005,53355.93788208 2025-07-29,05:21:28.000,210,11053320,5245,0,1753766487,13190.368893929997,25321.231260779998,53356.05666312 2025-07-29,05:21:29.000,210,11053335,5845,0,1753766488,13190.456465959993,30396.766990770004,53356.11256008001 2025-07-29,05:21:30.000,210,11053323,5565,0,1753766489,13190.510356439998,24398.732765070003,53356.203392639996 2025-07-29,05:21:31.000,210,11053304,5325,0,1753766490,13190.611401089998,32242.750860390006,53356.30121232001 2025-07-29,05:21:32.000,210,11053297,5765,0,1753766491,13190.712445739999,30397.27452813,53356.371083519996 2025-07-29,05:21:33.000,210,11053315,6284,0,1753766492,13190.83369932,31781.66021796,53356.55274864 2025-07-29,05:21:34.000,210,11053302,5365,0,1753766493,13190.89432611,25783.597795740003,53356.60165848 2025-07-29,05:21:35.000,210,11053328,5325,0,1753766494,13191.002107069995,29936.423556120004,53356.692491040005 2025-07-29,05:21:36.000,210,11053280,5125,0,1753766495,13191.11662434,27629.553468840008,53356.78332360001 2025-07-29,05:21:37.000,210,11053350,5285,0,1753766496,13191.15030588999,32243.836426409995,53356.96498872 2025-07-29,05:21:38.000,210,11053310,5684,0,1753766497,13191.285032089996,27629.927072730003,53357.06979552001 2025-07-29,05:21:39.000,210,11053302,5405,0,1753766498,13191.413021979992,27168.66020205,53357.21652504001 2025-07-29,05:21:40.000,210,11053352,5245,0,1753766499,13191.514066629992,31321.471864170002,53357.32831896 2025-07-29,05:21:41.000,210,11053312,5245,0,1753766500,13191.588166039997,25323.29665587,53357.412164400004 2025-07-29,05:21:42.000,210,11053331,5605,0,1753766501,13191.689210689998,26707.66119831,53357.55190680001 2025-07-29,05:21:43.000,210,11053334,5325,0,1753766502,13191.749837479998,26246.37318024,53357.698636320005 2025-07-29,05:21:44.000,210,11053306,5325,0,1753766503,13191.871091059998,29476.29159537,53357.817417360005 2025-07-29,05:21:45.000,210,11053313,5845,0,1753766504,13191.911508919999,28553.567527499996,53357.88030144 2025-07-29,05:21:46.000,210,11053251,5765,0,1753766505,13191.992344639999,31322.12743326,53358.0410052 2025-07-29,05:21:47.000,210,11053322,4245,0,1753766506,13192.059707739994,28092.22311639,53358.08991504 2025-07-29,05:21:48.000,210,11053346,5445,0,1753766507,13192.09338929,29476.45372536,53358.25760592 2025-07-29,05:21:49.000,210,11053355,5525,0,1753766508,13192.17422501,32706.294600060006,53358.37638696 2025-07-29,05:21:50.000,210,11053323,5605,0,1753766509,13192.2348518,26246.493015450003,53358.50914224001 2025-07-29,05:21:51.000,210,11053324,5405,0,1753766510,13192.26853334999,30399.19894062,53358.59298768 2025-07-29,05:21:52.000,210,11053359,5725,0,1753766511,13192.33589645,27630.667231379994,53358.69779448001 2025-07-29,05:21:53.000,210,11053307,5645,0,1753766512,13192.430204789991,29937.650104739994,53358.76766568001 2025-07-29,05:21:54.000,210,11053363,5684,0,1753766513,13192.524513129996,36397.2754611,53358.89343384001 2025-07-29,05:21:55.000,210,11053311,5765,0,1753766514,13192.571667299992,23477.75688144,53358.991253520006 2025-07-29,05:21:56.000,210,11053304,5445,0,1753766515,13192.686184569997,31783.091191350002,53359.10304744001 2025-07-29,05:21:57.000,210,11053293,5565,0,1753766516,13192.719866120002,30860.162698710003,53359.24278984 2025-07-29,05:21:58.000,210,11053324,5405,0,1753766517,13192.814174459993,27630.251332710002,53359.22881560001 2025-07-29,05:21:59.000,210,11053207,5765,0,1753766518,13192.901746490003,26707.35103659,53359.375545120005 2025-07-29,05:22:00.000,210,11053339,5525,0,1753766519,13193.002791139988,25323.078132840004,53359.53624888001 2025-07-29,05:22:01.000,210,11053339,5805,0,1753766520,13193.083626859989,29014.277516910006,53359.66900416 2025-07-29,05:22:02.000,210,11053325,5565,0,1753766521,13193.177935199994,30859.930077419995,53359.74586248 2025-07-29,05:22:03.000,210,11053336,5245,0,1753766522,13193.231825679999,32705.526244890003,53359.83669504 2025-07-29,05:22:04.000,210,11053312,5405,0,1753766523,13193.319397709995,30398.543371530002,53359.96945032001 2025-07-29,05:22:05.000,210,11053274,5485,0,1753766524,13193.37328819,29475.685370189996,53360.07425712 2025-07-29,05:22:06.000,210,11053281,5285,0,1753766525,13193.46759652999,31321.380225479996,53360.13015408 2025-07-29,05:22:07.000,210,11053299,5725,0,1753766526,13193.54843224999,27630.251332710002,53360.241948 2025-07-29,05:22:08.000,210,11053289,5884,0,1753766527,13193.57537749,25784.634017849996,53360.31880632 2025-07-29,05:22:09.000,210,11053206,5525,0,1753766528,13193.67642214,28553.130481440006,53360.451561600006 2025-07-29,05:22:10.000,210,11053346,5044,0,1753766529,13193.730312619991,30398.832385860005,53360.50745856 2025-07-29,05:22:11.000,210,11053321,5725,0,1753766530,13193.743785239996,27169.111346370002,53360.68213656 2025-07-29,05:22:12.000,210,11053329,5645,0,1753766531,13193.784203099996,30860.51515521,53360.75899488001 2025-07-29,05:22:13.000,210,11053332,5165,0,1753766532,13193.817884650001,30399.19189149,53360.8707888 2025-07-29,05:22:14.000,210,11053306,5085,0,1753766533,13193.871775129992,30399.304677570006,53360.99655696001 2025-07-29,05:22:15.000,210,11053364,5205,0,1753766534,13193.898720370002,31322.190875429995,53361.03149256 2025-07-29,05:22:16.000,210,11053346,4565,0,1753766535,13193.905456679997,29015.334886409997,53361.10835088 2025-07-29,05:22:17.000,210,11053315,5884,0,1753766536,13193.885247749997,29938.362066870002,53361.29700312 2025-07-29,05:22:18.000,210,11053333,5645,0,1753766537,13193.898720370002,28554.258342240006,53361.35988720001 2025-07-29,05:22:19.000,210,11053308,5325,0,1753766538,13193.898720370002,31322.874641040005,53361.47866824001 2025-07-29,05:22:20.000,210,11053246,5205,0,1753766539,13193.885247749997,26247.437598870005,53361.604436400004 2025-07-29,05:22:21.000,210,11053353,5445,0,1753766540,13193.932401919992,32246.01460758,53361.70225608 2025-07-29,05:22:22.000,210,11053314,5285,0,1753766541,13193.939138230002,30400.524177059997,53361.74417880001 2025-07-29,05:22:23.000,210,11053235,5725,0,1753766542,13193.905456679997,29016.483894599995,53361.83501136001 2025-07-29,05:22:24.000,210,11053151,5725,0,1753766543,13193.885247749997,26248.057922310007,53361.90488256 2025-07-29,05:22:25.000,210,11053331,5845,0,1753766544,13193.878511440002,33169.528178010005,53362.05161208001 2025-07-29,05:22:26.000,210,11053342,5405,0,1753766545,13193.905456679997,28555.491939989995,53362.13545752 2025-07-29,05:22:27.000,210,11053281,5684,0,1753766546,13193.925665609997,27632.781970380005,53362.21930296001 2025-07-29,05:22:28.000,210,11053330,5445,0,1753766547,13193.918929300002,29017.111267169996,53362.24725144001 2025-07-29,05:22:29.000,210,11053338,5365,0,1753766548,13193.918929300002,26710.029705990004,53362.4079552 2025-07-29,05:22:30.000,210,11053317,5765,0,1753766549,13193.891984059992,30401.637939599997,53362.393980960005 2025-07-29,05:22:31.000,210,11053315,5765,0,1753766550,13193.918929300002,33170.275385789995,53362.44987792 2025-07-29,05:22:32.000,210,11053292,5325,0,1753766551,13193.918929300002,31786.136415510002,53362.53372336001 2025-07-29,05:22:33.000,210,11053339,5645,0,1753766552,13193.905456679997,31786.199857679996,53362.55468472001 2025-07-29,05:22:34.000,210,11053331,5725,0,1753766553,13193.932401919992,30863.468740680008,53362.58962032 2025-07-29,05:22:35.000,210,11053289,5645,0,1753766554,13193.952610849992,29017.87257321,53362.67346576001 2025-07-29,05:22:36.000,210,11053252,5405,0,1753766555,13193.999765020002,30863.637919800007,53362.70141424001 2025-07-29,05:22:37.000,210,11053283,5684,0,1753766556,13193.999765020002,26249.376109620003,53362.85513088 2025-07-29,05:22:38.000,210,11053313,5725,0,1753766557,13194.053655499993,27633.860487269994,53362.81320816 2025-07-29,05:22:39.000,210,11053288,5085,0,1753766558,13194.107545979998,30402.56842476,53362.95993768001 2025-07-29,05:22:40.000,210,11053359,5684,0,1753766559,13194.107545979998,29941.139424089997,53362.945963440005 2025-07-29,05:22:41.000,210,11053335,5725,0,1753766560,13194.121018600003,30864.103162379994,53363.015834640006 2025-07-29,05:22:42.000,210,11053291,5605,0,1753766561,13194.181645389988,30864.19480107,53363.12064144 2025-07-29,05:22:43.000,210,11053375,5645,0,1753766562,13194.215326939993,31325.750686080006,53363.15557704001 2025-07-29,05:22:44.000,210,11053324,5205,0,1753766563,13194.249008489998,32710.122277650007,53363.17653840001 2025-07-29,05:22:45.000,210,11053299,5725,0,1753766564,13194.309635279998,30403.097109509996,53363.21846112 2025-07-29,05:22:46.000,210,11053340,5405,0,1753766565,13194.343316829989,25788.962183669995,53363.281345200005 2025-07-29,05:22:47.000,210,11053327,5765,0,1753766566,13194.397207309994,27173.2773822,53363.30929368 2025-07-29,05:22:48.000,210,11053202,5325,0,1753766567,13194.451097789999,34094.83222746001,53363.37916488 2025-07-29,05:22:49.000,210,11053319,5565,0,1753766568,13194.50498826999,33633.508963739994,53363.41410048 2025-07-29,05:22:50.000,210,11053305,5565,0,1753766569,13194.54540612999,27634.93195503,53363.46301032001 2025-07-29,05:22:51.000,210,11053348,5285,0,1753766570,13194.56561505999,31326.490844729997,53363.497945920004 2025-07-29,05:22:52.000,210,11053383,5925,0,1753766571,13194.619505539995,26712.257231070005,53363.54685576 2025-07-29,05:22:53.000,210,11053317,5684,0,1753766572,13194.64645077999,23943.760767479995,53363.58179136 2025-07-29,05:22:54.000,210,11053296,5365,0,1753766573,13194.70707756999,31788.279351029996,53363.616726960005 2025-07-29,05:22:55.000,210,11053352,5285,0,1753766574,13194.72728649999,29019.698297879993,53363.63768832001 2025-07-29,05:22:56.000,210,11053272,4765,0,1753766575,13194.76770435999,30865.604627070003,53363.65166256 2025-07-29,05:22:57.000,210,11053300,5325,0,1753766576,13194.801385909996,30865.611676200002,53363.76345648 2025-07-29,05:22:58.000,210,11053317,5684,0,1753766577,13194.7946496,23944.070929199996,53363.735508000005 2025-07-29,05:22:59.000,210,11053327,5765,0,1753766578,13194.85527639,30404.232019439994,53363.81935344 2025-07-29,05:23:00.000,210,11053337,5645,0,1753766579,13194.87548532,32250.081955589994,53363.76345648 2025-07-29,05:23:01.000,210,11053340,5565,0,1753766580,13194.909166869991,30404.415296820007,53363.854289040006 2025-07-29,05:23:02.000,210,11053324,5205,0,1753766581,13194.91590318,27635.756703239997,53363.910186 2025-07-29,05:23:03.000,210,11053350,5365,0,1753766582,13194.983266279996,26251.448553840004,53363.903198880005 2025-07-29,05:23:04.000,210,11053275,5605,0,1753766583,13195.050629379992,29942.88760833,53363.9800572 2025-07-29,05:23:05.000,210,11053251,5805,0,1753766584,13195.057365690001,31788.70229883,53363.92416024001 2025-07-29,05:23:06.000,210,11053247,5884,0,1753766585,13195.057365690001,28097.143409130003,53363.93813448 2025-07-29,05:23:07.000,210,11053279,5845,0,1753766586,13195.104519859997,31788.645905790007,53364.03595416 2025-07-29,05:23:08.000,210,11053276,5085,0,1753766587,13195.084310929997,26712.842308859996,53363.95909584 2025-07-29,05:23:09.000,210,11053262,5245,0,1753766588,13195.077574620002,27635.615720639995,53363.96608296001 2025-07-29,05:23:10.000,210,11053261,5765,0,1753766589,13195.064101999997,29942.69023269,53364.001018560004 2025-07-29,05:23:11.000,210,11053296,5405,0,1753766590,13195.057365690001,29481.162544200008,53363.9800572 2025-07-29,05:23:12.000,210,11053295,5765,0,1753766591,13195.003475209996,28096.833247410003,53364.02896704 2025-07-29,05:23:13.000,210,11053306,5245,0,1753766592,13194.942848419996,33172.531107389994,53363.99403144001 2025-07-29,05:23:14.000,210,11053263,5845,0,1753766593,13194.929375799991,30865.287416220002,53364.021979920006 2025-07-29,05:23:15.000,210,11053252,5325,0,1753766594,13194.882221629996,30865.14643362,53364.021979920006 2025-07-29,05:23:16.000,210,11053277,5005,0,1753766595,13194.848540079991,28557.83930028,53364.00800568 2025-07-29,05:23:17.000,210,11053316,4925,0,1753766596,13194.82833114999,30403.491860790004,53364.001018560004 2025-07-29,05:23:18.000,210,11053330,5325,0,1753766597,13194.80812221999,31787.60263455,53364.00800568 2025-07-29,05:23:19.000,210,11053126,5245,0,1753766598,13194.76770435999,29941.823189699993,53364.001018560004 2025-07-29,05:23:20.000,210,11053316,5125,0,1753766599,13194.70707756999,28095.959155289995,53364.001018560004 2025-07-29,05:23:21.000,210,11053294,5365,0,1753766600,13194.659923399995,23020.13441097,53363.952108720005 2025-07-29,05:23:22.000,210,11053246,5245,0,1753766601,13194.639714469995,29941.555322760003,53363.903198880005 2025-07-29,05:23:23.000,210,11053323,5684,0,1753766602,13194.619505539995,23942.795036669995,53363.903198880005 2025-07-29,05:23:24.000,210,11053283,5645,0,1753766603,13194.61276923,32248.397213520002,53363.854289040006 2025-07-29,05:23:25.000,210,11053346,5205,0,1753766604,13194.58582398999,27172.593616590006,53363.81935344 2025-07-29,05:23:26.000,210,11053276,5285,0,1753766605,13194.57235137,31325.391180449995,53363.86127616 2025-07-29,05:23:27.000,210,11053331,6045,0,1753766606,13194.62624184999,28095.25424229,53363.910186 2025-07-29,05:23:28.000,210,11053278,5005,0,1753766607,13194.67339602,31325.144460900003,53363.86127616 2025-07-29,05:23:29.000,210,11053353,5605,0,1753766608,13194.71381388,26249.362011360005,53363.82634056001 2025-07-29,05:23:30.000,210,11053339,5725,0,1753766609,13194.680132329995,29479.350917789998,53363.833327680004 2025-07-29,05:23:31.000,210,11053343,5525,0,1753766610,13194.73402281,26710.69937334,53363.8403148 2025-07-29,05:23:32.000,210,11053331,5565,0,1753766611,13194.760968049995,29940.63893586,53363.86127616 2025-07-29,05:23:33.000,210,11053318,5125,0,1753766612,13194.7946496,29479.238131709993,53363.854289040006 2025-07-29,05:23:34.000,210,11053312,5445,0,1753766613,13194.82833114999,27633.557374680007,53363.86127616 2025-07-29,05:23:35.000,210,11053301,5765,0,1753766614,13194.888957939991,27633.529178159995,53363.833327680004 2025-07-29,05:23:36.000,210,11053241,5325,0,1753766615,13194.936112110001,31325.0034783,53363.81935344 2025-07-29,05:23:37.000,210,11053322,5085,0,1753766616,13194.976529970001,32247.988363979995,53363.93813448 2025-07-29,05:23:38.000,210,11053329,5845,0,1753766617,13195.043893069997,30402.321705209994,53363.92416024001 2025-07-29,05:23:39.000,210,11053257,5845,0,1753766618,13195.091047239992,33632.50093815,53363.94512160001 2025-07-29,05:23:40.000,210,11053298,5205,0,1753766619,13195.124728789997,29479.80911124,53363.93114736 2025-07-29,05:23:41.000,210,11053314,5325,0,1753766620,13195.178619270002,34094.30354271,53364.06390264001 2025-07-29,05:23:42.000,210,11053254,5445,0,1753766621,13195.178619270002,28557.275369879993,53364.084864 2025-07-29,05:23:43.000,210,11053283,5845,0,1753766622,13195.178619270002,27634.417368540002,53364.07787688 2025-07-29,05:23:44.000,210,11053318,5325,0,1753766623,13195.165146649997,25788.793004549996,53364.21761928 2025-07-29,05:23:45.000,210,11053250,5125,0,1753766624,13195.192091889992,28096.149481800006,53364.24556776 2025-07-29,05:23:46.000,210,11053232,4645,0,1753766625,13195.212300819992,28096.276366139995,53364.27351624 2025-07-29,05:23:47.000,210,11053269,5765,0,1753766626,13195.212300819992,33633.671093729994,53364.34338744 2025-07-29,05:23:48.000,210,11053304,5605,0,1753766627,13195.185355579997,28557.973233750003,53364.37133592 2025-07-29,05:23:49.000,210,11053323,5884,0,1753766628,13195.158410340002,29019.493873109997,53364.49710408001 2025-07-29,05:23:50.000,210,11053323,5645,0,1753766629,13195.151674029992,31788.272301899997,53364.5390268 2025-07-29,05:23:51.000,210,11053350,5405,0,1753766630,13195.117992480002,29481.211888110003,53364.55300104 2025-07-29,05:23:52.000,210,11053338,5165,0,1753766631,13195.124728789997,25328.350882080005,53364.65082072 2025-07-29,05:23:53.000,210,11053322,5365,0,1753766632,13195.016947830001,26712.708375389993,53364.69973056 2025-07-29,05:23:54.000,210,11053324,5245,0,1753766633,13194.976529970001,29942.85941181,53364.78357600001 2025-07-29,05:23:55.000,210,11053350,5445,0,1753766634,13194.902430559996,32250.124250370005,53364.81152448001 2025-07-29,05:23:56.000,210,11053368,5325,0,1753766635,13194.83506746,31327.308543809995,53364.839472960004 2025-07-29,05:23:57.000,210,11053293,5565,0,1753766636,13194.7946496,31788.765740999996,53364.87440856 2025-07-29,05:23:58.000,210,11053352,5205,0,1753766637,13194.72728649999,27635.798998020007,53364.9233184 2025-07-29,05:23:59.000,210,11053339,5525,0,1753766638,13194.67339602,28558.720441530008,53364.88139568001 2025-07-29,05:24:00.000,210,11053305,5845,0,1753766639,13194.558878749995,29481.620737649995,53364.958254000005 2025-07-29,05:24:01.000,210,11053373,5765,0,1753766640,13194.54540612999,33634.502891070006,53365.00017672001 2025-07-29,05:24:02.000,210,11053338,5085,0,1753766641,13194.437625169994,26712.79296495,53365.05607368 2025-07-29,05:24:03.000,210,11053333,5925,0,1753766642,13194.397207309994,26712.736571910005,53364.9931896 2025-07-29,05:24:04.000,210,11053295,5645,0,1753766643,13194.316371589994,30865.569381420006,53365.00017672001 2025-07-29,05:24:05.000,210,11053302,5365,0,1753766644,13194.282690039989,21636.70740282,53365.028125200006 2025-07-29,05:24:06.000,210,11053314,5405,0,1753766645,13194.181645389988,29942.37302184,53365.007163840004 2025-07-29,05:24:07.000,210,11053298,5125,0,1753766646,13194.195118009993,28096.649970030005,53365.028125200006 2025-07-29,05:24:08.000,210,11053307,5645,0,1753766647,13194.141227529988,28558.107167220005,53365.04209944 2025-07-29,05:24:09.000,210,11053363,5965,0,1753766648,13194.073864429993,25789.3921806,53364.97921536001 2025-07-29,05:24:10.000,210,11053320,5245,0,1753766649,13194.026710259997,35018.06383268999,53364.958254000005 2025-07-29,05:24:11.000,210,11053145,5565,0,1753766650,13194.046919189997,30403.646941650004,53364.93030552001 2025-07-29,05:24:12.000,210,11053296,5165,0,1753766651,13194.006501329997,28557.895693319995,53364.93030552001 2025-07-29,05:24:13.000,210,11053307,5765,0,1753766652,13194.013237639992,33633.62879895,53364.8883828 2025-07-29,05:24:14.000,210,11053355,5565,0,1753766653,13193.986292399997,26250.6872478,53364.8883828 2025-07-29,05:24:15.000,210,11053298,5085,0,1753766654,13193.932401919992,29019.3035466,53364.9233184 2025-07-29,05:24:16.000,210,11053388,5365,0,1753766655,13193.918929300002,30403.562352089997,53364.86742144 2025-07-29,05:24:17.000,210,11053360,5365,0,1753766656,13193.898720370002,28557.85339854,53364.89536992 2025-07-29,05:24:18.000,210,11053343,5805,0,1753766657,13193.865038819997,29019.331743119998,53364.9233184 2025-07-29,05:24:19.000,210,11053390,5405,0,1753766658,13193.851566199992,27635.037691980004,53364.87440856 2025-07-29,05:24:20.000,210,11053386,5205,0,1753766659,13193.824620959997,28096.593576989995,53364.82549872 2025-07-29,05:24:21.000,210,11053372,5285,0,1753766660,13193.770730479991,29942.464660530008,53364.79755024 2025-07-29,05:24:22.000,210,11053394,5325,0,1753766661,13193.730312619991,29942.528102700002,53364.80453736001 2025-07-29,05:24:23.000,210,11053396,5125,0,1753766662,13193.710103689991,29481.204838980004,53364.79755024 2025-07-29,05:24:24.000,210,11053379,5525,0,1753766663,13193.65621321,33634.33371195001,53364.741653280005 2025-07-29,05:24:25.000,210,11053367,5725,0,1753766664,13193.61579535,27635.784899759994,53364.82549872 2025-07-29,05:24:26.000,210,11053315,5765,0,1753766665,13193.53495963,32711.771774070003,53364.790563120005 2025-07-29,05:24:27.000,210,11053386,5285,0,1753766666,13193.48780545999,29020.41730914,53364.82549872 2025-07-29,05:24:28.000,210,11053354,5285,0,1753766667,13193.40696973999,33173.65896818999,53364.77658888 2025-07-29,05:24:29.000,210,11053433,5725,0,1753766668,13193.34634294999,27636.447517980007,53364.75562752 2025-07-29,05:24:30.000,210,11053332,5245,0,1753766669,13193.27224354,28559.509944089994,53364.78357600001 2025-07-29,05:24:31.000,210,11053340,5405,0,1753766670,13193.150989959999,34558.502851469995,53364.76960176 2025-07-29,05:24:32.000,210,11053379,5765,0,1753766671,13193.110572099999,27636.969153600003,53364.741653280005 2025-07-29,05:24:33.000,210,11053330,5445,0,1753766672,13193.063417929989,30867.24002523,53364.7486404 2025-07-29,05:24:34.000,210,11053337,5565,0,1753766673,13192.975845899993,28560.158464050008,53364.72767904 2025-07-29,05:24:35.000,210,11053365,5845,0,1753766674,13192.935428039993,34097.70122336999,53364.66479496001 2025-07-29,05:24:36.000,210,11053299,5645,0,1753766675,13192.861328630002,29944.762676910002,53364.69973056 2025-07-29,05:24:37.000,210,11053391,5725,0,1753766676,13192.787229219997,34097.884500750006,53364.59492376001 2025-07-29,05:24:38.000,210,11053356,5405,0,1753766677,13192.699657190002,27637.751607030004,53364.6787692 2025-07-29,05:24:39.000,210,11053364,5445,0,1753766678,13192.632294089992,28560.750590969998,53364.60191088 2025-07-29,05:24:40.000,210,11053328,5165,0,1753766679,13192.578403610001,27637.864393109994,53364.55998816 2025-07-29,05:24:41.000,210,11053383,5525,0,1753766680,13192.490831579991,30868.05067518,53364.60191088 2025-07-29,05:24:42.000,210,11053370,5125,0,1753766681,13192.430204789991,29022.34172163,53364.51107832 2025-07-29,05:24:43.000,210,11053315,5565,0,1753766682,13192.430204789991,29022.271230330007,53364.5390268 2025-07-29,05:24:44.000,210,11053357,5765,0,1753766683,13192.362841689996,32252.58439674,53364.47614272001 2025-07-29,05:24:45.000,210,11053313,5725,0,1753766684,13192.26853334999,31329.66295323,53364.42723288001 2025-07-29,05:24:46.000,210,11053337,5805,0,1753766685,13192.282005969995,28560.905671829998,53364.44819424001 2025-07-29,05:24:47.000,210,11053333,5684,0,1753766686,13192.25506073,27176.519981999998,53364.38531016 2025-07-29,05:24:48.000,210,11053333,5565,0,1753766687,13192.2348518,30406.58642886,53364.406271520005 2025-07-29,05:24:49.000,210,11053316,5005,0,1753766688,13192.21464287,29022.20073903,53364.32242608 2025-07-29,05:24:50.000,210,11053411,5725,0,1753766689,13192.201170249995,27176.238016799995,53364.2944776 2025-07-29,05:24:51.000,210,11053355,5645,0,1753766690,13192.261797039995,29944.875462990007,53364.26652912 2025-07-29,05:24:52.000,210,11053356,5285,0,1753766691,13192.28874227999,29944.847266469995,53364.2944776 2025-07-29,05:24:53.000,210,11053372,5165,0,1753766692,13192.27526966,31329.197710649998,53364.2246064 2025-07-29,05:24:54.000,210,11053353,5805,0,1753766693,13192.25506073,29483.298430590003,53364.18268368001 2025-07-29,05:24:55.000,210,11053326,5165,0,1753766694,13192.30895120999,32713.435368749997,53364.14076096001 2025-07-29,05:24:56.000,210,11053347,5805,0,1753766695,13192.4369411,35020.62971601001,53364.12678672 2025-07-29,05:24:57.000,210,11053314,5125,0,1753766696,13192.470622649991,24868.796949990006,53364.07787688 2025-07-29,05:24:58.000,210,11053351,5725,0,1753766697,13192.517776820001,29021.791889490007,53364.11281248001 2025-07-29,05:24:59.000,210,11053381,5565,0,1753766698,13192.571667299992,28560.475674899993,53364.070889760005 2025-07-29,05:25:00.000,210,11053341,5605,0,1753766699,13192.585139919996,30867.70526781,53364.021979920006 2025-07-29,05:25:01.000,210,11053386,5125,0,1753766700,13192.625557779997,29944.93185603,53364.084864 2025-07-29,05:25:02.000,210,11053389,5725,0,1753766701,13192.692920879992,31790.852283479995,53364.119799600005 2025-07-29,05:25:03.000,210,11053304,5365,0,1753766702,13192.753547669992,30406.593477989998,53364.084864 2025-07-29,05:25:04.000,210,11053343,5725,0,1753766703,13192.888273869998,25330.78988106,53364.13377384001 2025-07-29,05:25:05.000,210,11053320,5205,0,1753766704,13192.935428039993,29022.440409450006,53364.084864 2025-07-29,05:25:06.000,210,11053338,5405,0,1753766705,13193.029736379998,31791.247034760003,53364.12678672 2025-07-29,05:25:07.000,210,11053309,5565,0,1753766706,13193.137517339994,29945.559228600003,53364.189670800006 2025-07-29,05:25:08.000,210,11053297,5765,0,1753766707,13193.25203461,31791.550147350004,53364.168709440004 2025-07-29,05:25:09.000,210,11053331,5565,0,1753766708,13193.359815569995,29945.841193800006,53364.23159352001 2025-07-29,05:25:10.000,210,11053354,5325,0,1753766709,13193.460860219995,29945.932832489998,53364.25255488 2025-07-29,05:25:11.000,210,11053340,5365,0,1753766710,13193.59558642,29946.200699430003,53364.32941320001 2025-07-29,05:25:12.000,210,11053352,5285,0,1753766711,13193.737048930001,26254.67705538,53364.38531016 2025-07-29,05:25:13.000,210,11053302,5365,0,1753766712,13193.811148339992,27639.23897346,53364.49011696 2025-07-29,05:25:14.000,210,11053345,5805,0,1753766713,13193.918929300002,31331.023435320007,53364.42723288001 2025-07-29,05:25:15.000,210,11053342,5245,0,1753766714,13194.006501329997,26716.62064254,53364.525052560006 2025-07-29,05:25:16.000,210,11053342,5605,0,1753766715,13194.141227529988,31331.347695300006,53364.58793664 2025-07-29,05:25:17.000,210,11053348,5405,0,1753766716,13194.222063249988,28101.246002789994,53364.65780784 2025-07-29,05:25:18.000,210,11053318,5245,0,1753766717,13194.350053139999,35023.27313976,53364.6787692 2025-07-29,05:25:19.000,210,11053309,5684,0,1753766718,13194.498251959994,29024.43531324,53364.77658888 2025-07-29,05:25:20.000,210,11053307,5684,0,1753766719,13194.58582398999,28101.612557550005,53364.8883828 2025-07-29,05:25:21.000,210,11053378,5165,0,1753766720,13194.68686863999,26717.26211337,53364.87440856 2025-07-29,05:25:22.000,210,11053347,5684,0,1753766721,13194.76770435999,24410.095962630003,53365.00017672001 2025-07-29,05:25:23.000,210,11053350,5445,0,1753766722,13194.91590318,27640.317490350004,53365.077035040005 2025-07-29,05:25:24.000,210,11053393,5725,0,1753766723,13194.996738900001,27178.839145770005,53365.08402216 2025-07-29,05:25:25.000,210,11053370,5165,0,1753766724,13195.070838309992,32254.910609640006,53365.23773880001 2025-07-29,05:25:26.000,210,11053342,5684,0,1753766725,13195.219037130002,31793.37587202,53365.28664864001 2025-07-29,05:25:27.000,210,11053333,5884,0,1753766726,13195.320081780003,25332.932816579996,53365.34953272 2025-07-29,05:25:28.000,210,11053346,5165,0,1753766727,13195.360499639988,33639.19056252,53365.41940392 2025-07-29,05:25:29.000,210,11053286,5245,0,1753766728,13195.414390119993,33639.091874699996,53365.48228800001 2025-07-29,05:25:30.000,210,11053284,5365,0,1753766729,13195.488489529998,24871.214801580005,53365.57312056001 2025-07-29,05:25:31.000,210,11053327,5965,0,1753766730,13195.549116319999,29024.25908499,53365.59408192 2025-07-29,05:25:32.000,210,11053357,5845,0,1753766731,13195.616479419994,28101.17551149,53365.656966 2025-07-29,05:25:33.000,210,11053327,5765,0,1753766732,13195.70405144999,31792.755548579997,53365.67094024001 2025-07-29,05:25:34.000,210,11053319,5725,0,1753766733,13195.71078776,30869.679024209996,53365.747798560005 2025-07-29,05:25:35.000,210,11053313,5805,0,1753766734,13195.778150859995,27639.302415629994,53365.78972128001 2025-07-29,05:25:36.000,210,11053345,5645,0,1753766735,13195.82530502999,31330.77671577,53365.796708400005 2025-07-29,05:25:37.000,210,11053287,5485,0,1753766736,13195.83204134,35022.265114170004,53365.88055384 2025-07-29,05:25:38.000,210,11053322,5085,0,1753766737,13195.8724592,28100.273222849995,53365.92946368 2025-07-29,05:25:39.000,210,11053313,5684,0,1753766738,13195.858986579995,23947.031563800003,53365.978373519996 2025-07-29,05:25:40.000,210,11053328,5165,0,1753766739,13195.89266813,27177.090961530004,53365.99234776 2025-07-29,05:25:41.000,210,11053295,5805,0,1753766740,13195.86572288999,31330.043606249994,53365.98536064001 2025-07-29,05:25:42.000,210,11053334,5325,0,1753766741,13195.83204134,28561.138293120006,53365.98536064001 2025-07-29,05:25:43.000,210,11053305,5805,0,1753766742,13195.818568719995,27638.11816179,53366.083180320005 2025-07-29,05:25:44.000,210,11053362,5285,0,1753766743,13195.76467823999,28560.89157357,53366.06221896 2025-07-29,05:25:45.000,210,11053171,5605,0,1753766744,13195.778150859995,29022.250082939994,53366.13907728 2025-07-29,05:25:46.000,210,11053311,5765,0,1753766745,13195.717524069994,29022.158444250003,53366.1111288 2025-07-29,05:25:47.000,210,11053333,5645,0,1753766746,13195.73099669,30406.41020061,53366.13907728 2025-07-29,05:25:48.000,210,11053309,5925,0,1753766747,13195.697315139994,28099.131263789997,53366.146064399996 2025-07-29,05:25:49.000,210,11053285,5725,0,1753766748,13195.69057883,30867.7264152,53366.17401288001 2025-07-29,05:25:50.000,210,11053360,5205,0,1753766749,13195.616479419994,30406.26216888,53366.11811592 2025-07-29,05:25:51.000,210,11053334,5445,0,1753766750,13195.542380009989,29944.755627780003,53366.16702576 2025-07-29,05:25:52.000,210,11053331,5684,0,1753766751,13195.522171079989,29483.256135810007,53366.19497424001 2025-07-29,05:25:53.000,210,11053319,5765,0,1753766752,13195.468280599998,23945.910752130003,53366.19497424001 2025-07-29,05:25:54.000,210,11053335,5684,0,1753766753,13195.427862739998,33636.32156661,53366.18798712 2025-07-29,05:25:55.000,210,11053362,5365,0,1753766754,13195.414390119993,27637.511936609997,53366.19497424001 2025-07-29,05:25:56.000,210,11053321,5805,0,1753766755,13195.367235949998,26714.780819609994,53366.201961360006 2025-07-29,05:25:57.000,210,11053334,5245,0,1753766756,13195.387444879998,24407.473686269994,53366.20894848 2025-07-29,05:25:58.000,210,11053281,5645,0,1753766757,13195.266191299997,28099.131263789997,53366.2159356 2025-07-29,05:25:59.000,210,11053290,5165,0,1753766758,13195.252718679993,27637.79390181,53366.132090160005 2025-07-29,05:26:00.000,210,11053298,5525,0,1753766759,13195.192091889992,33636.695170499996,53366.19497424001 2025-07-29,05:26:01.000,210,11053302,5085,0,1753766760,13195.165146649997,29022.271230330007,53366.2159356 2025-07-29,05:26:02.000,210,11053297,5565,0,1753766761,13195.111256169992,33175.435348950006,53366.20894848 2025-07-29,05:26:03.000,210,11053337,5485,0,1753766762,13195.131465099992,30406.854295800003,53366.20894848 2025-07-29,05:26:04.000,210,11053307,5684,0,1753766763,13195.084310929997,28561.117145729993,53366.201961360006 2025-07-29,05:26:05.000,210,11053285,5565,0,1753766764,13195.117992480002,29022.729423779994,53366.24388408001 2025-07-29,05:26:06.000,210,11053323,5805,0,1753766765,13195.064101999997,32714.492738250003,53366.24388408001 2025-07-29,05:26:07.000,210,11053297,5645,0,1753766766,13195.003475209996,32253.20472018,53366.26484544 2025-07-29,05:26:08.000,210,11053314,5165,0,1753766767,13194.942848419996,31330.45950492,53366.22292272001 2025-07-29,05:26:09.000,210,11053352,5485,0,1753766768,13194.91590318,29946.24299421,53366.24388408001 2025-07-29,05:26:10.000,210,11053303,5725,0,1753766769,13194.909166869991,30407.805928350004,53366.26484544 2025-07-29,05:26:11.000,210,11053303,5805,0,1753766770,13194.888957939991,29023.561221120006,53366.32772952 2025-07-29,05:26:12.000,210,11053331,5925,0,1753766771,13194.848540079991,30869.439353790003,53366.27881968 2025-07-29,05:26:13.000,210,11053358,5325,0,1753766772,13194.80812221999,30408.045598769997,53366.30676816 2025-07-29,05:26:14.000,210,11053282,5605,0,1753766773,13194.74749542999,29485.24399047,53366.299781040005 2025-07-29,05:26:15.000,210,11053322,5125,0,1753766774,13194.78791328999,30408.278220060005,53366.34170376001 2025-07-29,05:26:16.000,210,11053334,5325,0,1753766775,13194.781176979996,32254.212745769997,53366.29279392001 2025-07-29,05:26:17.000,210,11053355,5765,0,1753766776,13194.781176979996,31331.368842690004,53366.38362648 2025-07-29,05:26:18.000,210,11053325,5405,0,1753766777,13194.76770435999,29024.12515152,53366.355678 2025-07-29,05:26:19.000,210,11053200,5205,0,1753766778,13194.801385909996,33177.317466659995,53366.33471664 2025-07-29,05:26:20.000,210,11053263,5725,0,1753766779,13194.74749542999,29947.19462676,53366.38362648 2025-07-29,05:26:21.000,210,11053314,5325,0,1753766780,13194.781176979996,31331.622611369996,53366.43253632 2025-07-29,05:26:22.000,210,11053321,5925,0,1753766781,13194.75423174,32254.593398790006,53366.37663936 2025-07-29,05:26:23.000,210,11053378,5285,0,1753766782,13194.72728649999,31331.707200930003,53366.39061360001 2025-07-29,05:26:24.000,210,11053301,5925,0,1753766783,13194.740759119995,27640.070770799997,53366.43952344001 2025-07-29,05:26:25.000,210,11053370,5365,0,1753766784,13194.74749542999,29947.406100659995,53366.45349768 2025-07-29,05:26:26.000,210,11053330,5325,0,1753766785,13194.720550189995,29947.448395440006,53366.4954204 2025-07-29,05:26:27.000,210,11053368,5245,0,1753766786,13194.659923399995,27178.677015780006,53366.418562080005 2025-07-29,05:26:28.000,210,11053339,5645,0,1753766787,13194.69360495,29024.484657149995,53366.5652916 2025-07-29,05:26:29.000,210,11053360,5245,0,1753766788,13194.69360495,26255.769670530004,53366.47445904 2025-07-29,05:26:30.000,210,11053342,5205,0,1753766789,13194.66665970999,31331.848183530004,53366.55830448001 2025-07-29,05:26:31.000,210,11053330,5285,0,1753766790,13194.659923399995,29947.434297180007,53366.467471920005 2025-07-29,05:26:32.000,210,11053329,5765,0,1753766791,13194.659923399995,32254.769627040005,53366.516381760004 2025-07-29,05:26:33.000,210,11053336,5245,0,1753766792,13194.69360495,27640.113065579993,53366.50939464001 2025-07-29,05:26:34.000,210,11053336,5405,0,1753766793,13194.65318709,34562.090858640004,53366.4954204 2025-07-29,05:26:35.000,210,11053326,5245,0,1753766794,13194.659923399995,30870.398035470003,53366.516381760004 2025-07-29,05:26:36.000,210,11053334,5445,0,1753766795,13194.619505539995,26717.27621163,53366.50939464001 2025-07-29,05:26:37.000,210,11053357,5684,0,1753766796,13194.619505539995,29947.51888674,53366.55131736 2025-07-29,05:26:38.000,210,11053355,5805,0,1753766797,13194.56561505999,30409.025427839995,53366.5652916 2025-07-29,05:26:39.000,210,11053341,5765,0,1753766798,13194.538669819995,35023.68198930001,53366.48843328001 2025-07-29,05:26:40.000,210,11053331,5565,0,1753766799,13194.498251959994,30870.59541111,53366.48843328001 2025-07-29,05:26:41.000,210,11053334,5445,0,1753766800,13194.51172458,30409.14526305,53366.48843328001 2025-07-29,05:26:42.000,210,11053353,5684,0,1753766801,13194.50498826999,24871.644798509995,53366.418562080005 2025-07-29,05:26:43.000,210,11053311,5605,0,1753766802,13194.50498826999,31332.193590900002,53366.39760072 2025-07-29,05:26:44.000,210,11053315,5765,0,1753766803,13194.417416239994,28102.021407089997,53366.418562080005 2025-07-29,05:26:45.000,210,11053336,5285,0,1753766804,13194.478043029994,30409.399031730005,53366.32074240001 2025-07-29,05:26:46.000,210,11053320,5405,0,1753766805,13194.44436147999,31332.433261319995,53366.27881968 2025-07-29,05:26:47.000,210,11053305,5684,0,1753766806,13194.417416239994,28102.282224900002,53366.32074240001 2025-07-29,05:26:48.000,210,11053385,5884,0,1753766807,13194.410679929999,31332.581293049996,53366.27183256001 2025-07-29,05:26:49.000,210,11053321,5765,0,1753766808,13194.410679929999,32255.650768289997,53366.22990984 2025-07-29,05:26:50.000,210,11053336,5245,0,1753766809,13194.397207309994,29948.31543843,53366.18798712 2025-07-29,05:26:51.000,210,11053334,5325,0,1753766810,13194.42415254999,23487.900579509995,53366.20894848 2025-07-29,05:26:52.000,210,11053307,5925,0,1753766811,13194.478043029994,29486.99922384,53366.13907728 2025-07-29,05:26:53.000,210,11053270,5085,0,1753766812,13194.47130672,28102.684025309994,53366.11811592 2025-07-29,05:26:54.000,210,11053349,5765,0,1753766813,13194.46457040999,29025.633665340007,53366.12510304001 2025-07-29,05:26:55.000,210,11053379,5925,0,1753766814,13194.518460889994,29948.583305370004,53366.1111288 2025-07-29,05:26:56.000,210,11053294,5485,0,1753766815,13194.54540612999,26718.375875910002,53366.034270480006 2025-07-29,05:26:57.000,210,11053337,5805,0,1753766816,13194.538669819995,28564.282205099997,53366.05523184001 2025-07-29,05:26:58.000,210,11053294,5405,0,1753766817,13194.57235137,27179.945859180007,53365.99234776 2025-07-29,05:26:59.000,210,11053343,5405,0,1753766818,13194.58582398999,29025.831040980003,53365.98536064001 2025-07-29,05:27:00.000,210,11053330,5085,0,1753766819,13194.63297816,30871.72327191,53365.88754096001 2025-07-29,05:27:01.000,210,11053202,5165,0,1753766820,13194.66665970999,26718.467514599994,53365.94343792 2025-07-29,05:27:02.000,210,11053363,5565,0,1753766821,13194.700341259995,28564.373843790003,53365.866579600006 2025-07-29,05:27:03.000,210,11053329,5684,0,1753766822,13194.69360495,25795.546071089993,53365.845618240004 2025-07-29,05:27:04.000,210,11053363,5405,0,1753766823,13194.72728649999,29948.766582750002,53365.90850232001 2025-07-29,05:27:05.000,210,11053312,5285,0,1753766824,13194.72728649999,31333.124076060005,53365.845618240004 2025-07-29,05:27:06.000,210,11053027,6005,0,1753766825,13194.74749542999,25795.48967805,53365.90850232001 2025-07-29,05:27:07.000,210,11052984,5205,0,1753766826,13194.73402281,26718.446367209996,53365.85260536 2025-07-29,05:27:08.000,210,11053040,5205,0,1753766827,13194.760968049995,27641.32551594,53365.76875992001 2025-07-29,05:27:09.000,210,11052965,5565,0,1753766828,13194.720550189995,25333.898547389996,53365.76875992001 2025-07-29,05:27:10.000,210,11052992,5285,0,1753766829,13194.740759119995,32717.326488510007,53365.75478568 2025-07-29,05:27:11.000,210,11052990,5285,0,1753766830,13194.740759119995,25333.778712180007,53365.70587584 2025-07-29,05:27:12.000,210,11052992,5445,0,1753766831,13194.720550189995,28102.571239230005,53365.698888720006 2025-07-29,05:27:13.000,210,11052990,5325,0,1753766832,13194.69360495,30871.321471500007,53365.67094024001 2025-07-29,05:27:14.000,210,11052914,5085,0,1753766833,13194.64645077999,28563.866306430005,53365.64997888001 2025-07-29,05:27:15.000,210,11053001,5684,0,1753766834,13194.5925603,26717.967026369995,53365.60805616 2025-07-29,05:27:16.000,210,11052868,5445,0,1753766835,13194.57235137,29025.097931459997,53365.61504328 2025-07-29,05:27:17.000,210,11052967,5845,0,1753766836,13194.50498826999,26717.685061170007,53365.60106904001 2025-07-29,05:27:18.000,210,11052993,5765,0,1753766837,13194.51172458,23948.758600650006,53365.531197840006 2025-07-29,05:27:19.000,210,11053009,5485,0,1753766838,13194.457834099994,29947.6739676,53365.55914632 2025-07-29,05:27:20.000,210,11052982,4925,0,1753766839,13194.410679929999,29947.582328909994,53365.5172236 2025-07-29,05:27:21.000,210,11052992,5325,0,1753766840,13194.383734689989,29024.456460629997,53365.42639104 2025-07-29,05:27:22.000,210,11052977,5565,0,1753766841,13194.356789449994,29485.793822609994,53365.39844256 2025-07-29,05:27:23.000,210,11052966,5405,0,1753766842,13194.350053139999,29947.117086330007,53365.39844256 2025-07-29,05:27:24.000,210,11052986,5245,0,1753766843,13194.296162659994,29024.047611090005,53365.342545600004 2025-07-29,05:27:25.000,210,11053005,5405,0,1753766844,13194.235535869993,33638.513846040005,53365.363506960006 2025-07-29,05:27:26.000,210,11052972,5285,0,1753766845,13194.188381699998,30408.17248311,53365.25870016 2025-07-29,05:27:27.000,210,11053382,5605,0,1753766846,13194.161436459988,30408.059697029996,53365.23075168 2025-07-29,05:27:28.000,210,11053369,5645,0,1753766847,13194.141227529988,32715.14830734,53365.25171304 2025-07-29,05:27:29.000,210,11053345,5684,0,1753766848,13194.060391810002,27639.027499560005,53365.195816080006 2025-07-29,05:27:30.000,210,11053349,5525,0,1753766849,13193.966083469997,31330.572291000004,53365.15389336 2025-07-29,05:27:31.000,210,11053336,5165,0,1753766850,13193.891984059992,25331.635776659998,53365.16088048 2025-07-29,05:27:32.000,210,11053325,5765,0,1753766851,13193.811148339992,29946.094962479998,53365.07004792001 2025-07-29,05:27:33.000,210,11053329,5565,0,1753766852,13193.763994169996,28561.68107613,53365.028125200006 2025-07-29,05:27:34.000,210,11053196,5085,0,1753766853,13193.669685829991,26715.795894330004,53365.05607368 2025-07-29,05:27:35.000,210,11053361,5925,0,1753766854,13193.59558642,24408.5381049,53364.94427976 2025-07-29,05:27:36.000,210,11053343,5925,0,1753766855,13193.521487009995,27177.203747609994,53364.8883828 2025-07-29,05:27:37.000,210,11053354,5205,0,1753766856,13193.501278079995,36867.741446429995,53364.90235704001 2025-07-29,05:27:38.000,210,11053365,5525,0,1753766857,13193.40696973999,31330.29737493,53364.86742144 2025-07-29,05:27:39.000,210,11053337,5684,0,1753766858,13193.32613401999,32253.2329167,53364.84646008 2025-07-29,05:27:40.000,210,11053332,5245,0,1753766859,13193.24529829999,27177.260140650003,53364.78357600001 2025-07-29,05:27:41.000,210,11053330,5245,0,1753766860,13193.25203461,31330.417210140004,53364.7486404 2025-07-29,05:27:42.000,210,11053337,5684,0,1753766861,13193.164462579989,33176.26714629,53364.692743440006 2025-07-29,05:27:43.000,210,11053384,5205,0,1753766862,13193.137517339994,29484.637765289997,53364.70671768 2025-07-29,05:27:44.000,210,11053357,5725,0,1753766863,13193.097099479994,33637.830080429994,53364.64383360001 2025-07-29,05:27:45.000,210,11053384,5205,0,1753766864,13193.036472689993,26254.578367559996,53364.73466616001 2025-07-29,05:27:46.000,210,11053344,5365,0,1753766865,13192.942164349988,32715.141258210002,53364.62985936 2025-07-29,05:27:47.000,210,11053335,5765,0,1753766866,13192.935428039993,30407.86937052,53364.68575632001 2025-07-29,05:27:48.000,210,11053302,5205,0,1753766867,13192.908482799998,32253.740454059996,53364.69973056 2025-07-29,05:27:49.000,210,11053369,5765,0,1753766868,13192.868064939998,27177.79587453,53364.65780784 2025-07-29,05:27:50.000,210,11053318,5165,0,1753766869,13192.881537560002,33176.79583104,53364.64383360001 2025-07-29,05:27:51.000,210,11053344,5205,0,1753766870,13192.841119700002,34099.85825715,53364.573962400005 2025-07-29,05:27:52.000,210,11053317,5684,0,1753766871,13192.780492910002,28100.935841069993,53364.55300104 2025-07-29,05:27:53.000,210,11053334,5405,0,1753766872,13192.746811359997,31331.284253129998,53364.5390268 2025-07-29,05:27:54.000,210,11053331,6005,0,1753766873,13192.780492910002,32715.6558447,53364.51107832 2025-07-29,05:27:55.000,210,11053313,5925,0,1753766874,13192.767020289997,30869.911645500004,53364.5390268 2025-07-29,05:27:56.000,210,11053318,5485,0,1753766875,13192.699657190002,31792.88243292,53364.525052560006 2025-07-29,05:27:57.000,210,11053317,5925,0,1753766876,13192.665975639997,26255.50885272,53364.47614272001 2025-07-29,05:27:58.000,210,11053334,5085,0,1753766877,13192.665975639997,33638.95794122999,53364.48312984 2025-07-29,05:27:59.000,210,11053333,5645,0,1753766878,13192.625557779997,27639.972082980006,53364.44819424001 2025-07-29,05:28:00.000,210,11053320,5525,0,1753766879,13192.605348849997,30870.235905480004,53364.44120712 2025-07-29,05:28:01.000,210,11053140,5325,0,1753766880,13192.652503019992,30870.29229852,53364.42024576 2025-07-29,05:28:02.000,210,11053372,5365,0,1753766881,13192.645766709997,22563.992257799997,53364.287490480005 2025-07-29,05:28:03.000,210,11053306,5325,0,1753766882,13192.659239330002,27178.73340882,53364.37133592 2025-07-29,05:28:04.000,210,11053298,5245,0,1753766883,13192.659239330002,31331.876380050002,53364.39229728 2025-07-29,05:28:05.000,210,11053284,5405,0,1753766884,13192.665975639997,25794.35476812,53364.35037456001 2025-07-29,05:28:06.000,210,11053300,5525,0,1753766885,13192.679448260002,30870.461477639998,53364.34338744 2025-07-29,05:28:07.000,210,11053297,5765,0,1753766886,13192.639030400002,31793.37587202,53364.37133592 2025-07-29,05:28:08.000,210,11053325,5845,0,1753766887,13192.665975639997,31793.418166799995,53364.28050336001 2025-07-29,05:28:09.000,210,11053333,5525,0,1753766888,13192.692920879992,26717.43834162,53364.26652912 2025-07-29,05:28:10.000,210,11053334,5205,0,1753766889,13192.706393499997,28563.28827777,53364.30845184001 2025-07-29,05:28:11.000,210,11053298,5365,0,1753766890,13192.760283980002,32255.009297459997,53364.34338744 2025-07-29,05:28:12.000,210,11053320,5325,0,1753766891,13192.746811359997,31793.580296789994,53364.30146472001 2025-07-29,05:28:13.000,210,11053344,5285,0,1753766892,13192.760283980002,32716.544035080005,53364.31543896 2025-07-29,05:28:14.000,210,11053294,5445,0,1753766893,13192.760283980002,26717.529980310006,53364.26652912 2025-07-29,05:28:15.000,210,11053316,5085,0,1753766894,13192.780492910002,31793.707181129997,53364.25954200001 2025-07-29,05:28:16.000,210,11053331,5925,0,1753766895,13192.800701840002,29024.92170321,53364.25255488 2025-07-29,05:28:17.000,210,11053275,5925,0,1753766896,13192.793965529992,27640.627652070005,53364.238580640005 2025-07-29,05:28:18.000,210,11053341,5725,0,1753766897,13192.814174459993,25794.770666790006,53364.238580640005 2025-07-29,05:28:19.000,210,11053316,5245,0,1753766898,13192.814174459993,29947.948883670004,53364.25255488 2025-07-29,05:28:20.000,210,11053369,5845,0,1753766899,13192.773756599992,29947.962981930003,53364.21761928 2025-07-29,05:28:21.000,210,11053387,5684,0,1753766900,13192.760283980002,25333.292322210007,53364.21063216001 2025-07-29,05:28:22.000,210,11053350,5205,0,1753766901,13192.800701840002,32716.783705499998,53364.2246064 2025-07-29,05:28:23.000,210,11053326,5445,0,1753766902,13192.733338739992,29486.505784740002,53364.20364504 2025-07-29,05:28:24.000,210,11053287,5884,0,1753766903,13192.746811359997,29486.463489960006,53364.189670800006 2025-07-29,05:28:25.000,210,11053252,5285,0,1753766904,13192.719866120002,30409.391982600006,53364.14076096001 2025-07-29,05:28:26.000,210,11053283,5884,0,1753766905,13192.719866120002,29947.948883670004,53364.19665792 2025-07-29,05:28:27.000,210,11053340,5245,0,1753766906,13192.740075050002,27640.641750330004,53364.12678672 2025-07-29,05:28:28.000,210,11053352,5325,0,1753766907,13192.733338739992,29486.498735610003,53364.11281248001 2025-07-29,05:28:29.000,210,11053381,5925,0,1753766908,13192.740075050002,31793.798819820004,53364.10582536 2025-07-29,05:28:30.000,210,11053346,5285,0,1753766909,13192.733338739992,32716.692066810007,53364.0499284 2025-07-29,05:28:31.000,210,11053361,5605,0,1753766910,13192.699657190002,31332.341622630003,53364.05691552 2025-07-29,05:28:32.000,210,11053353,5845,0,1753766911,13192.692920879992,28102.028456219996,53364.0499284 2025-07-29,05:28:33.000,210,11053358,5405,0,1753766912,13192.699657190002,22564.464549509998,53364.001018560004 2025-07-29,05:28:34.000,210,11053371,5805,0,1753766913,13192.672711949992,24410.265141750002,53364.001018560004 2025-07-29,05:28:35.000,210,11053336,5205,0,1753766914,13192.652503019992,33639.50072424,53363.96608296001 2025-07-29,05:28:36.000,210,11053354,5325,0,1753766915,13192.639030400002,27640.444374690007,53363.93114736 2025-07-29,05:28:37.000,210,11053335,5765,0,1753766916,13192.632294089992,25333.130192220007,53363.95909584 2025-07-29,05:28:38.000,210,11053360,5085,0,1753766917,13192.645766709997,30870.60246024,53363.8403148 2025-07-29,05:28:39.000,210,11053162,5445,0,1753766918,13192.645766709997,31793.52390375,53363.82634056001 2025-07-29,05:28:40.000,210,11053347,5645,0,1753766919,13192.618821470001,35946.568187159995,53363.80537920001 2025-07-29,05:28:41.000,210,11053381,5605,0,1753766920,13192.639030400002,32716.311413789997,53363.74249512 2025-07-29,05:28:42.000,210,11053372,5165,0,1753766921,13192.632294089992,24871.391029830003,53363.74948224 2025-07-29,05:28:43.000,210,11053300,5205,0,1753766922,13192.612085159992,31793.270135069994,53363.72852088001 2025-07-29,05:28:44.000,210,11053328,5445,0,1753766923,13192.578403610001,26255.628687930002,53363.67961104001 2025-07-29,05:28:45.000,210,11053358,5245,0,1753766924,13192.564930989996,30870.193610700007,53363.665636800004 2025-07-29,05:28:46.000,210,11053310,5285,0,1753766925,13192.524513129996,24409.680063959997,53363.65864968001 2025-07-29,05:28:47.000,210,11053366,5365,0,1753766926,13192.511040509991,29485.70923305,53363.567817120005 2025-07-29,05:28:48.000,210,11053305,5645,0,1753766927,13192.511040509991,30408.517890479998,53363.58179136 2025-07-29,05:28:49.000,210,11053371,5565,0,1753766928,13192.470622649991,29485.533004800003,53363.51192016001 2025-07-29,05:28:50.000,210,11053291,5765,0,1753766929,13192.443677409996,29485.483660890008,53363.53288152 2025-07-29,05:28:51.000,210,11053318,5445,0,1753766930,13192.4369411,31331.25605661,53363.518907280006 2025-07-29,05:28:52.000,210,11053338,5085,0,1753766931,13192.37631431,31331.08687749,53363.42807472 2025-07-29,05:28:53.000,210,11053314,5285,0,1753766932,13192.34936906999,28562.301399570002,53363.49095880001 2025-07-29,05:28:54.000,210,11053296,5085,0,1753766933,13192.33589645,34561.273159560005,53363.37217776001 2025-07-29,05:28:55.000,210,11053366,5525,0,1753766934,13192.261797039995,31792.39604295,53363.386152 2025-07-29,05:28:57.000,210,11053330,5765,0,1753766936,13192.2348518,31792.339649910005,53363.2464096 2025-07-29,05:28:58.000,210,11053350,5365,0,1753766937,13192.18769762999,31330.889501850004,53363.26737096 2025-07-29,05:28:59.000,210,11053286,5325,0,1753766938,13192.120334529995,30869.397059010007,53363.2464096 2025-07-29,05:29:00.000,210,11053378,5205,0,1753766939,13192.09338929,34099.58334108,53363.22544824001 2025-07-29,05:29:01.000,210,11053305,5405,0,1753766940,13192.079916669994,28100.646826740005,53363.232435360005 2025-07-29,05:29:02.000,210,11053293,5805,0,1753766941,13192.032762499999,32253.69815928,53363.20448688001 2025-07-29,05:29:03.000,210,11053373,5684,0,1753766942,13191.992344639999,26716.254087780006,53363.22544824001 2025-07-29,05:29:04.000,210,11053326,5285,0,1753766943,13191.945190469989,23024.575362870004,53363.12064144 2025-07-29,05:29:05.000,210,11053287,5684,0,1753766944,13191.918245229994,31792.24096209,53363.1416028 2025-07-29,05:29:06.000,210,11053332,5085,0,1753766945,13191.884563679989,27177.732432360004,53363.162564160004 2025-07-29,05:29:07.000,210,11053325,5565,0,1753766946,13191.823936889989,29023.568270250005,53363.064744480005 2025-07-29,05:29:08.000,210,11053320,5365,0,1753766947,13191.817200579993,29946.517910280003,53363.02980888 2025-07-29,05:29:09.000,210,11053372,5285,0,1753766948,13191.743101169988,29023.603515900002,53363.04378312 2025-07-29,05:29:10.000,210,11053316,5245,0,1753766949,13191.695946999993,31792.353748170004,53363.03679600001 2025-07-29,05:29:11.000,210,11053367,5805,0,1753766950,13191.635320209993,31792.311453389993,53362.97391192 2025-07-29,05:29:12.000,210,11053326,5245,0,1753766951,13191.588166039997,27639.267169979998,53362.945963440005 2025-07-29,05:29:13.000,210,11053298,5445,0,1753766952,13191.574693419992,32253.84619101,53362.862118 2025-07-29,05:29:14.000,210,11053349,5645,0,1753766953,13191.520802940002,28100.752563689995,53362.897053600005 2025-07-29,05:29:15.000,210,11053308,5165,0,1753766954,13191.473648769992,29946.581352449997,53362.91102784 2025-07-29,05:29:16.000,210,11053288,5365,0,1753766955,13191.392813049992,28100.830104120003,53362.827182400004 2025-07-29,05:29:17.000,210,11053263,5725,0,1753766956,13191.338922570001,30408.101991810006,53362.83416952 2025-07-29,05:29:18.000,210,11053321,5884,0,1753766957,13191.311977329991,29485.215793950003,53362.77128544001 2025-07-29,05:29:19.000,210,11053359,5645,0,1753766958,13191.251350539991,30408.080844419994,53362.79923392001 2025-07-29,05:29:20.000,210,11053330,5365,0,1753766959,13191.21766899,26255.00836449,53362.778272560005 2025-07-29,05:29:21.000,210,11053321,5725,0,1753766960,13191.143569579996,28100.886497159998,53362.70141424001 2025-07-29,05:29:22.000,210,11053313,5725,0,1753766961,13191.13683327,23024.899622850004,53362.69442712 2025-07-29,05:29:23.000,210,11053359,5565,0,1753766962,13191.07620648,29485.377923940003,53362.65250440001 2025-07-29,05:29:24.000,210,11053333,5884,0,1753766963,13191.04926123999,33177.07779624,53362.59660744 2025-07-29,05:29:25.000,210,11053359,5765,0,1753766964,13190.98863444999,25793.69919903,53362.63853016 2025-07-29,05:29:26.000,210,11053303,5884,0,1753766965,13190.97516183,29946.898563299997,53362.66647864 2025-07-29,05:29:27.000,210,11053350,5445,0,1753766966,13190.941480279995,28562.555168249994,53362.5476976 2025-07-29,05:29:28.000,210,11053350,5565,0,1753766967,13190.88758979999,30869.890498110006,53362.58962032 2025-07-29,05:29:29.000,210,11053316,5365,0,1753766968,13190.88758979999,29947.01134938,53362.51974912 2025-07-29,05:29:30.000,210,11053343,5645,0,1753766969,13190.840435629994,30408.440350050005,53362.491800640004 2025-07-29,05:29:31.000,210,11053304,5485,0,1753766970,13190.78654514999,28101.140265840004,53362.49878776 2025-07-29,05:29:32.000,210,11053287,5725,0,1753766971,13190.732654669999,33177.26107362,53362.3730196 2025-07-29,05:29:33.000,210,11053256,5605,0,1753766972,13190.698973119994,29947.152331980004,53362.38699384001 2025-07-29,05:29:34.000,210,11053317,5565,0,1753766973,13190.685500499989,28101.32354322,53362.442890800005 2025-07-29,05:29:35.000,210,11053314,5245,0,1753766974,13190.658555259994,29024.25908499,53362.35205824 2025-07-29,05:29:36.000,210,11053353,5884,0,1753766975,13190.638346329994,34100.408089289995,53362.3730196 2025-07-29,05:29:37.000,210,11053322,5445,0,1753766976,13190.604664779989,29485.779724349995,53362.275199920005 2025-07-29,05:29:38.000,210,11053287,5805,0,1753766977,13190.591192159998,31331.657857020007,53362.28218704 2025-07-29,05:29:39.000,210,11053337,5684,0,1753766978,13190.550774299998,31331.657857020007,53362.21930296001 2025-07-29,05:29:40.000,210,11053296,5445,0,1753766979,13190.503620129988,23948.384996759996,53362.2332772 2025-07-29,05:29:41.000,210,11053302,5365,0,1753766980,13190.483411200003,29485.998247380005,53362.226290080005 2025-07-29,05:29:42.000,210,11053337,5565,0,1753766981,13190.469938579998,28101.563213639995,53362.163406 2025-07-29,05:29:43.000,210,11053332,5365,0,1753766982,13190.416048099993,29485.963001729993,53362.17039312001 2025-07-29,05:29:44.000,210,11053315,6005,0,1753766983,13190.389102859997,29486.012345640003,53362.0935348 2025-07-29,05:29:45.000,210,11053335,5645,0,1753766984,13190.328476069997,31331.89047831,53362.07956056001 2025-07-29,05:29:46.000,210,11053340,5285,0,1753766985,13190.348684999997,30870.496723289994,53362.058599200005 2025-07-29,05:29:47.000,210,11053335,5725,0,1753766986,13190.328476069997,30409.088870010004,53362.009689360006 2025-07-29,05:29:48.000,210,11053300,5325,0,1753766987,13190.301530830002,27178.782752729996,53362.00270224001 2025-07-29,05:29:49.000,210,11053314,5205,0,1753766988,13190.355421309992,30409.088870010004,53361.939818160005 2025-07-29,05:29:50.000,210,11053321,5965,0,1753766989,13190.328476069997,25794.467554200004,53361.988728000004 2025-07-29,05:29:51.000,210,11053274,5245,0,1753766990,13190.375630239992,30409.102968270003,53361.890908320005 2025-07-29,05:29:52.000,210,11053350,5165,0,1753766991,13190.328476069997,29486.21677041,53361.92584392 2025-07-29,05:29:53.000,210,11053328,5245,0,1753766992,13190.368893929997,27640.437325560008,53361.821037120004 2025-07-29,05:29:54.000,210,11053351,5525,0,1753766993,13190.355421309992,31332.158345250005,53361.841998480006 2025-07-29,05:29:55.000,210,11053326,5125,0,1753766994,13190.395839169993,30870.694098930006,53361.80007576 2025-07-29,05:29:56.000,210,11053324,5205,0,1753766995,13190.395839169993,29486.392998659998,53361.75815304 2025-07-29,05:29:58.000,210,11053307,5965,0,1753766997,13190.442993340002,29025.034489290003,53361.73020456 2025-07-29,05:29:59.000,210,11053316,5285,0,1753766998,13190.483411200003,29948.012325839998,53361.674307600006 2025-07-29,05:30:00.000,210,11053299,5525,0,1753766999,13190.517092749993,26256.389993970006,53361.68129472 2025-07-29,05:30:01.000,210,11053253,5725,0,1753767000,13190.496883819993,31332.581293049996,53361.59744928001 2025-07-29,05:30:02.000,210,11053323,5925,0,1753767001,13190.537301679993,30409.716242580005,53361.64635912001 2025-07-29,05:30:03.000,210,11053293,5684,0,1753767002,13190.570983229998,32717.058621570002,53361.64635912001 2025-07-29,05:30:04.000,210,11053311,5765,0,1753767003,13190.564246919988,35485.900492529996,53361.58347504 2025-07-29,05:30:05.000,210,11053337,5845,0,1753767004,13190.597928469993,26718.129156359995,53361.61841064001 2025-07-29,05:30:06.000,210,11053331,5765,0,1753767005,13190.645082639989,30871.518847140003,53361.61841064001 2025-07-29,05:30:07.000,210,11053298,5205,0,1753767006,13190.665291569989,33640.388914619994,53361.59744928001 2025-07-29,05:30:08.000,210,11053383,6005,0,1753767007,13190.698973119994,26718.291286349995,53361.639372 2025-07-29,05:30:09.000,210,11053333,5684,0,1753767008,13190.705709429989,29948.710189710007,53361.555526560005 2025-07-29,05:30:10.000,210,11053336,5365,0,1753767009,13190.746127289989,29487.288238170004,53361.54853944001 2025-07-29,05:30:11.000,210,11053323,5845,0,1753767010,13190.793281459999,30871.71622278,53361.56251368 2025-07-29,05:30:12.000,210,11053363,5725,0,1753767011,13190.800017769994,33640.61448678,53361.56251368 2025-07-29,05:30:13.000,210,11053293,5884,0,1753767012,13190.83369932,26257.179496530007,53361.54853944001 2025-07-29,05:30:14.000,210,11053342,4965,0,1753767013,13190.840435629994,29026.02136749,53361.52757808001 2025-07-29,05:30:15.000,210,11053334,5325,0,1753767014,13190.85390825,26257.24998783,53361.52757808001 2025-07-29,05:30:16.000,210,11053361,5765,0,1753767015,13190.85390825,32256.44027085,53361.47168112 2025-07-29,05:30:17.000,210,11053317,5725,0,1753767016,13190.83369932,31794.926680620003,53361.506616720006 2025-07-29,05:30:18.000,210,11053321,5765,0,1753767017,13190.860644559994,32717.953861079994,53361.485655360004 2025-07-29,05:30:19.000,210,11053339,5765,0,1753767018,13190.860644559994,28103.233857450003,53361.47866824001 2025-07-29,05:30:20.000,210,11053357,5725,0,1753767019,13190.87411718,32256.475516499995,53361.40879704001 2025-07-29,05:30:21.000,210,11053352,5205,0,1753767020,13190.860644559994,30410.604432959997,53361.436745520004 2025-07-29,05:30:22.000,210,11053339,5725,0,1753767021,13190.83369932,33179.41810739999,53361.506616720006 2025-07-29,05:30:23.000,210,11053362,5245,0,1753767022,13190.860644559994,29026.218743129997,53361.485655360004 2025-07-29,05:30:24.000,210,11053311,5765,0,1753767023,13190.82696300999,28103.198611800006,53361.42975840001 2025-07-29,05:30:25.000,210,11053346,5125,0,1753767024,13190.840435629994,31333.455385170004,53361.47168112 2025-07-29,05:30:26.000,210,11053347,5725,0,1753767025,13190.82696300999,30410.498696010007,53361.38084856001 2025-07-29,05:30:27.000,210,11053304,4925,0,1753767026,13190.78654514999,27180.150283950003,53361.387835680005 2025-07-29,05:30:28.000,210,11053321,5805,0,1753767027,13190.773072529999,28102.94484312,53361.37386144 2025-07-29,05:30:29.000,210,11053339,5925,0,1753767028,13190.813490389999,30871.744419299997,53361.35988720001 2025-07-29,05:30:30.000,210,11053308,5405,0,1753767029,13190.813490389999,28102.839106169995,53361.36687432 2025-07-29,05:30:31.000,210,11053304,5405,0,1753767030,13190.813490389999,31333.03243737,53361.29700312 2025-07-29,05:30:32.000,210,11053341,5485,0,1753767031,13190.813490389999,24872.40610455,53361.28302888001 2025-07-29,05:30:33.000,210,11053298,5405,0,1753767032,13190.82696300999,31332.926700419994,53361.24809328 2025-07-29,05:30:34.000,210,11053337,5645,0,1753767033,13190.80675407999,34563.00724553999,53361.26206752001 2025-07-29,05:30:35.000,210,11053337,5805,0,1753767034,13190.82696300999,24410.77267911,53361.23411904 2025-07-29,05:30:36.000,210,11053360,5285,0,1753767035,13190.86738086999,27640.909617269994,53361.24110616001 2025-07-29,05:30:37.000,210,11053348,5125,0,1753767036,13190.840435629994,31794.01734285,53361.171234960006 2025-07-29,05:30:38.000,210,11053260,5565,0,1753767037,13190.87411718,33178.3607379,53361.17822208 2025-07-29,05:30:39.000,210,11053282,5205,0,1753767038,13190.840435629994,29025.07678407,53361.20617056 2025-07-29,05:30:40.000,210,11053325,5965,0,1753767039,13190.840435629994,29486.569226909996,53361.14328648001 2025-07-29,05:30:41.000,210,11053333,5845,0,1753767040,13190.83369932,31793.763574170007,53361.16424784001 2025-07-29,05:30:42.000,210,11053355,6005,0,1753767041,13190.84717193999,30870.785737619997,53361.122325120006 2025-07-29,05:30:43.000,210,11053380,5485,0,1753767042,13190.813490389999,29486.336605620003,53361.08738952 2025-07-29,05:30:44.000,210,11053277,5765,0,1753767043,13190.800017769994,31332.144246990007,53361.12931224 2025-07-29,05:30:45.000,210,11053280,5285,0,1753767044,13190.76633621999,31332.04555917,53361.13629936 2025-07-29,05:30:46.000,210,11053314,5445,0,1753767045,13190.732654669999,28563.231884730005,53361.07341528001 2025-07-29,05:30:47.000,210,11053335,5605,0,1753767046,13190.732654669999,31331.975067870007,53360.982582720004 2025-07-29,05:30:48.000,210,11053367,5965,0,1753767047,13190.705709429989,29947.51888674,53361.01751832 2025-07-29,05:30:49.000,210,11053325,5884,0,1753767048,13190.672027879998,28101.612557550005,53361.0105312 2025-07-29,05:30:50.000,210,11053352,5365,0,1753767049,13190.665291569989,26717.212769460006,53360.96162136 2025-07-29,05:30:51.000,210,11053322,5485,0,1753767050,13190.658555259994,29485.948903469995,53360.96860848 2025-07-29,05:30:52.000,210,11053309,5925,0,1753767051,13190.631610019998,30870.299347649998,53360.94066 2025-07-29,05:30:53.000,210,11053322,5165,0,1753767052,13190.624873709989,32716.184529449994,53360.84982744 2025-07-29,05:30:54.000,210,11053346,5285,0,1753767053,13190.618137399993,28562.94991953,53360.87777592001 2025-07-29,05:30:55.000,210,11053272,5125,0,1753767054,13190.631610019998,31331.72129919,53360.91271152 2025-07-29,05:30:56.000,210,11053291,5605,0,1753767055,13190.638346329994,28562.97106692,53360.86380168 2025-07-29,05:30:57.000,210,11053270,5445,0,1753767056,13190.638346329994,25332.72839181,53360.85681456001 2025-07-29,05:30:59.000,210,11053327,6084,0,1753767058,13190.611401089998,29024.43531324,53360.82886608001 2025-07-29,05:31:00.000,210,11053325,5805,0,1753767059,13190.604664779989,27640.03552515,53360.82886608001 2025-07-29,05:31:01.000,210,11053303,5684,0,1753767060,13190.631610019998,31331.805888749994,53360.814891840004 2025-07-29,05:31:02.000,210,11053359,5765,0,1753767061,13190.611401089998,28563.083853000004,53360.765982000004 2025-07-29,05:31:03.000,210,11053358,5365,0,1753767062,13190.638346329994,28563.11909865,53360.82187896 2025-07-29,05:31:04.000,210,11053352,5325,0,1753767063,13190.618137399993,30409.046575229993,53360.82886608001 2025-07-29,05:31:05.000,210,11053303,5765,0,1753767064,13190.591192159998,30409.046575229993,53360.835853200006 2025-07-29,05:31:06.000,210,11053327,5565,0,1753767065,13190.517092749993,31793.432265059993,53360.75899488001 2025-07-29,05:31:07.000,210,11053303,5845,0,1753767066,13190.523829059988,35485.20262866,53360.786943360006 2025-07-29,05:31:08.000,210,11053128,5165,0,1753767067,13190.469938579998,29486.301359970006,53360.68912368001 2025-07-29,05:31:09.000,210,11053289,5805,0,1753767068,13190.429520719998,31332.23588568,53360.74502064 2025-07-29,05:31:10.000,210,11053372,5245,0,1753767069,13190.409311789997,29947.948883670004,53360.75899488001 2025-07-29,05:31:11.000,210,11053325,5805,0,1753767070,13190.395839169993,32255.333557439997,53360.6961108 2025-07-29,05:31:12.000,210,11053371,5725,0,1753767071,13190.362157620002,31332.482605230005,53360.68912368001 2025-07-29,05:31:13.000,210,11053349,5684,0,1753767072,13190.308267139997,32255.389950480007,53360.75899488001 2025-07-29,05:31:14.000,210,11053272,5605,0,1753767073,13190.220695110002,28102.254028380004,53360.6961108 2025-07-29,05:31:15.000,210,11053367,5884,0,1753767074,13190.193749869992,29486.752504289994,53360.668162320006 2025-07-29,05:31:16.000,210,11053358,5565,0,1753767075,13190.126386769996,24872.088893699998,53360.619252480006 2025-07-29,05:31:17.000,210,11053342,5525,0,1753767076,13190.045551049996,30871.145243249994,53360.64021384001 2025-07-29,05:31:18.000,210,11053332,5285,0,1753767077,13189.99839688,29025.260061449997,53360.64021384001 2025-07-29,05:31:19.000,210,11053312,5405,0,1753767078,13189.95797902,27179.459469210007,53360.57034264001 2025-07-29,05:31:20.000,210,11053376,5245,0,1753767079,13189.904088539995,30871.109997599997,53360.549381280005 2025-07-29,05:31:21.000,210,11053344,5285,0,1753767080,13189.80978019999,32716.93878636,53360.598291120004 2025-07-29,05:31:22.000,210,11053337,5725,0,1753767081,13189.81651651,32716.93173723,53360.52841992 2025-07-29,05:31:23.000,210,11053334,5125,0,1753767082,13189.79630758,29486.646767340004,53360.52841992 2025-07-29,05:31:24.000,210,11053327,5645,0,1753767083,13189.701999239995,28563.697127310006,53360.5563684 2025-07-29,05:31:25.000,210,11053318,5245,0,1753767084,13189.69526293,30871.004260650006,53360.46553584 2025-07-29,05:31:26.000,210,11053292,5245,0,1753767085,13189.65484507,26717.783748989998,53360.37470328001 2025-07-29,05:31:27.000,210,11053328,5205,0,1753767086,13189.54706410999,26717.74145421,53360.40265176001 2025-07-29,05:31:28.000,210,11053327,5765,0,1753767087,13189.506646249989,30409.427228250002,53360.40963888 2025-07-29,05:31:29.000,210,11053298,5485,0,1753767088,13189.412337909998,31793.798819820004,53360.30483208001 2025-07-29,05:31:30.000,210,11053285,5725,0,1753767089,13189.419074219993,30409.321491299997,53360.31880632 2025-07-29,05:31:31.000,210,11053284,5365,0,1753767090,13189.371920049998,28101.99321057,53360.26989648 2025-07-29,05:31:32.000,210,11053295,5684,0,1753767091,13189.338238499993,28102.021407089997,53360.26989648 2025-07-29,05:31:33.000,210,11053340,5245,0,1753767092,13189.297820639993,29024.978096249994,53360.241948 2025-07-29,05:31:34.000,210,11053315,5845,0,1753767093,13189.243930160002,31793.735377649995,53360.1720768 2025-07-29,05:31:35.000,210,11053343,5645,0,1753767094,13189.176567059993,32716.649772029996,53360.13714120001 2025-07-29,05:31:36.000,210,11053131,5805,0,1753767095,13189.163094440002,26717.58637335,53360.17906392 2025-07-29,05:31:37.000,210,11053333,5645,0,1753767096,13189.095731339992,29486.400047789997,53360.046308640005 2025-07-29,05:31:38.000,210,11053260,5044,0,1753767097,13189.035104549992,29024.935801469997,53360.01137304 2025-07-29,05:31:39.000,210,11053289,5884,0,1753767098,13188.954268829992,31332.313426110006,53360.02534728 2025-07-29,05:31:40.000,210,11053288,5165,0,1753767099,13188.934059899992,35023.99215102001,53359.92054048001 2025-07-29,05:31:41.000,210,11053252,5365,0,1753767100,13188.846487869996,26256.241962240005,53359.87163064001 2025-07-29,05:31:42.000,210,11053292,5405,0,1753767101,13188.77238845999,29025.147275370007,53359.892592 2025-07-29,05:31:43.000,210,11053314,5085,0,1753767102,13188.69155273999,28563.675979919994,53359.85066928001 2025-07-29,05:31:44.000,210,11053294,5405,0,1753767103,13188.5972444,29948.15330844,53359.759836720004 2025-07-29,05:31:45.000,210,11053286,5445,0,1753767104,13188.51640868,30409.680996929994,53359.73887536 2025-07-29,05:31:46.000,210,11053261,5765,0,1753767105,13188.45578189,29948.31543843,53359.74586248 2025-07-29,05:31:47.000,210,11053307,5565,0,1753767106,13188.374946169999,29025.422191439997,53359.67599128 2025-07-29,05:31:48.000,210,11053258,5205,0,1753767107,13188.273901519999,30409.836077789994,53359.66900416 2025-07-29,05:31:49.000,210,11053316,5405,0,1753767108,13188.179593179993,31794.235865880008,53359.613107200006 2025-07-29,05:31:50.000,210,11053285,5884,0,1753767109,13188.092021149998,29025.506781000004,53359.50131328 2025-07-29,05:31:51.000,210,11053278,5285,0,1753767110,13188.058339599993,29948.47756842,53359.48035192 2025-07-29,05:31:52.000,210,11053304,5245,0,1753767111,13187.990976499997,29487.083813399993,53359.50131328 2025-07-29,05:31:53.000,210,11053354,5405,0,1753767112,13187.916877089992,27641.30436855,53359.445416320006 2025-07-29,05:31:54.000,210,11053309,5925,0,1753767113,13187.842777680002,28102.754516610003,53359.4034936 2025-07-29,05:31:55.000,210,11053295,5765,0,1753767114,13187.708051479996,27179.896515269997,53359.31964816001 2025-07-29,05:31:56.000,210,11053281,5925,0,1753767115,13187.654160999991,25795.517874569996,53359.256764080004 2025-07-29,05:31:57.000,210,11053295,5645,0,1753767116,13187.586797899996,24872.617578449994,53359.22881560001 2025-07-29,05:31:58.000,210,11053304,5405,0,1753767117,13187.47901694,32256.165354779994,53359.14497016 2025-07-29,05:32:00.000,210,11053290,5205,0,1753767119,13187.29713657,27641.551088099994,53358.991253520006 2025-07-29,05:32:01.000,210,11053280,5445,0,1753767120,13187.29713657,29487.513810329998,53358.9493308 2025-07-29,05:32:02.000,210,11053308,5485,0,1753767121,13187.263455019995,30410.660826000007,53358.93535656001 2025-07-29,05:32:03.000,210,11053315,6084,0,1753767122,13187.175882989999,30872.223760139997,53358.85849824 2025-07-29,05:32:04.000,210,11053287,5765,0,1753767123,13187.095047269999,26257.658837370007,53358.802601280004 2025-07-29,05:32:05.000,210,11053334,5365,0,1753767124,13187.041156789994,30872.548020119997,53358.704781600005 2025-07-29,05:32:06.000,210,11053326,5165,0,1753767125,13187.041156789994,29949.774608339998,53358.68382024 2025-07-29,05:32:07.000,210,11053317,5845,0,1753767126,13187.074838339999,32718.736314509995,53358.59997480001 2025-07-29,05:32:08.000,210,11053328,5285,0,1753767127,13187.081574649994,28104.05155653,53358.634910400004 2025-07-29,05:32:09.000,210,11053322,5205,0,1753767128,13187.068102029989,33180.53891906999,53358.50914224001 2025-07-29,05:32:10.000,210,11053382,5325,0,1753767129,13187.101783579994,33180.77154036,53358.48119376001 2025-07-29,05:32:11.000,210,11053313,5725,0,1753767130,13187.202828229994,30873.711126569993,53358.45324528 2025-07-29,05:32:12.000,210,11053302,5005,0,1753767131,13187.324081809995,33181.29317598,53358.39036120001 2025-07-29,05:32:13.000,210,11053260,5285,0,1753767132,13187.41839015,24413.268071130005,53358.33446424 2025-07-29,05:32:14.000,210,11053271,5645,0,1753767133,13187.485753249995,26259.48456204,53358.37638696 2025-07-29,05:32:15.000,210,11053268,5485,0,1753767134,13187.593534209991,29028.73528254,53358.30651576 2025-07-29,05:32:16.000,210,11053302,5245,0,1753767135,13187.714787789992,31336.54995324,53358.34843848 2025-07-29,05:32:17.000,210,11053323,5725,0,1753767136,13187.788887199997,25799.01424305,53358.38337408 2025-07-29,05:32:18.000,210,11053285,5565,0,1753767137,13187.937086019992,28568.293160069996,53358.4252968 2025-07-29,05:32:19.000,210,11053350,5445,0,1753767138,13188.098757459993,30414.657682710007,53358.439271040006 2025-07-29,05:32:20.000,210,11053287,5925,0,1753767139,13188.267165209989,29953.559991150003,53358.467219520004 2025-07-29,05:32:21.000,210,11053352,5325,0,1753767140,13188.34800092999,29030.920512840006,53358.48119376001 2025-07-29,05:32:22.000,210,11053294,5325,0,1753767141,13188.47599082,26262.304214040007,53358.488180880006 2025-07-29,05:32:23.000,210,11053315,5684,0,1753767142,13188.61745333,33185.170197479994,53358.53010360001 2025-07-29,05:32:24.000,210,11053300,5205,0,1753767143,13188.77912477,28570.570029060007,53358.655871760006 2025-07-29,05:32:25.000,210,11053281,5925,0,1753767144,13188.907114659996,34570.514568989995,53358.68382024 2025-07-29,05:32:26.000,210,11053296,5525,0,1753767145,13189.055313479992,31801.84187715,53358.71875584 2025-07-29,05:32:27.000,210,11053302,5445,0,1753767146,13189.216984919993,30879.138956669995,53358.84452400001 2025-07-29,05:32:28.000,210,11053307,5565,0,1753767147,13189.405601599989,28571.860019850006,53358.90042096 2025-07-29,05:32:29.000,210,11053304,5405,0,1753767148,13189.540327799994,29956.64046096,53358.970292160004 2025-07-29,05:32:30.000,210,11053285,5925,0,1753767149,13189.681790309995,31802.927443170003,53359.06112472001 2025-07-29,05:32:31.000,210,11053349,5925,0,1753767150,13189.81651651,31341.64647423,53359.110034560006 2025-07-29,05:32:32.000,210,11053203,5565,0,1753767151,13189.99839688,29957.2607844,53359.14497016 2025-07-29,05:32:33.000,210,11053309,5605,0,1753767152,13190.207222489997,30418.788472889995,53359.31266104 2025-07-29,05:32:34.000,210,11053333,5684,0,1753767153,13190.382366550002,30880.316161380004,53359.34060952 2025-07-29,05:32:35.000,210,11053363,5845,0,1753767154,13190.503620129988,31803.308096189998,53359.41048072 2025-07-29,05:32:36.000,210,11053315,5765,0,1753767155,13190.705709429989,26726.55991584,53359.55022312 2025-07-29,05:32:37.000,210,11053325,5884,0,1753767156,13190.941480279995,33187.721982539995,53359.5781716 2025-07-29,05:32:38.000,210,11053323,5645,0,1753767157,13191.15030588999,27187.911376079996,53359.62009432 2025-07-29,05:32:39.000,210,11053319,5765,0,1753767158,13191.264823159996,28110.720033510006,53359.69695264 2025-07-29,05:32:40.000,210,11053336,5405,0,1753767159,13191.386076739996,29494.971789870004,53359.72490112 2025-07-29,05:32:41.000,210,11053304,5365,0,1753767160,13191.500594010002,30417.829791209995,53359.81573368 2025-07-29,05:32:42.000,210,11053295,5565,0,1753767161,13191.655529139993,29494.492449030004,53359.89957912001 2025-07-29,05:32:43.000,210,11053373,5684,0,1753767162,13191.857618439994,26263.573057440008,53359.93451472 2025-07-29,05:32:44.000,210,11053259,5684,0,1753767163,13192.04623511999,27647.747273369998,53360.00438592 2025-07-29,05:32:45.000,210,11053289,5925,0,1753767164,13192.21464287,29031.96378408,53360.06727000001 2025-07-29,05:32:46.000,210,11053333,5525,0,1753767165,13192.38978692999,32723.621361600002,53360.12316696 2025-07-29,05:32:47.000,210,11053346,5205,0,1753767166,13192.558194680001,29492.751313920002,53360.13714120001 2025-07-29,05:32:48.000,210,11053320,5005,0,1753767167,13192.746811359997,32722.754318609994,53360.20002528 2025-07-29,05:32:49.000,210,11053296,5044,0,1753767168,13192.895010179993,34568.29409304001,53360.262909360004 2025-07-29,05:32:50.000,210,11053311,5884,0,1753767169,13193.056681619993,28107.040387650006,53360.29784496 2025-07-29,05:32:51.000,210,11053335,5925,0,1753767170,13193.238561989994,28568.2297179,53360.3467548 2025-07-29,05:32:52.000,210,11053302,5245,0,1753767171,13193.38676080999,26260.379801550007,53360.37470328001 2025-07-29,05:32:53.000,210,11053334,5285,0,1753767172,13193.40696973999,26260.15422939,53360.47252296001 2025-07-29,05:32:54.000,210,11053300,5365,0,1753767173,13193.44738759999,32259.097792860004,53360.52143280001 2025-07-29,05:32:55.000,210,11053272,5205,0,1753767174,13193.54843224999,27182.441251199998,53360.53540704 2025-07-29,05:32:56.000,210,11053251,6084,0,1753767175,13193.763994169996,29951.078697389996,53360.58431688 2025-07-29,05:32:57.000,210,11053278,5405,0,1753767176,13193.824620959997,30873.739323090005,53360.66117520001 2025-07-29,05:32:58.000,210,11053313,5725,0,1753767177,13193.932401919992,27181.849124279994,53360.75899488001 2025-07-29,05:32:59.000,210,11053299,5925,0,1753767178,13194.019973950002,31335.027341160006,53360.85681456001 2025-07-29,05:33:01.000,210,11053270,5365,0,1753767180,13194.053655499993,29950.366735260002,53360.954634240006 2025-07-29,05:33:02.000,210,11053281,5765,0,1753767181,13194.087337049998,32257.723212509998,53361.0105312 2025-07-29,05:33:03.000,210,11053305,5725,0,1753767182,13194.161436459988,33180.71514732001,53361.0804024 2025-07-29,05:33:04.000,210,11053273,5684,0,1753767183,13194.134491219993,27181.482569519998,53361.19219632001 2025-07-29,05:33:05.000,210,11053299,6084,0,1753767184,13194.127754909998,30873.372768329995,53361.23411904 2025-07-29,05:33:06.000,210,11053281,5765,0,1753767185,13194.033446569993,32719.32844143,53361.35290008 2025-07-29,05:33:07.000,210,11053275,5645,0,1753767186,13193.945874539997,24412.8380742,53361.35988720001 2025-07-29,05:33:08.000,210,11053285,5765,0,1753767187,13193.831357269992,29027.64266739,53361.45071976001 2025-07-29,05:33:09.000,210,11053263,5845,0,1753767188,13193.723576309996,28566.31940367,53361.51360384 2025-07-29,05:33:10.000,210,11053300,5605,0,1753767189,13193.63600428,29027.95282911,53361.639372 2025-07-29,05:33:11.000,210,11053246,5245,0,1753767190,13193.47433284,32258.32943769,53361.68129472 2025-07-29,05:33:12.000,210,11053333,5725,0,1753767191,13193.35307926,29027.868239550007,53361.69526896001 2025-07-29,05:33:13.000,210,11053303,5565,0,1753767192,13193.211616749999,25336.133121599996,53361.7092432 2025-07-29,05:33:14.000,210,11053243,5805,0,1753767193,13193.097099479994,29028.023320410008,53361.78610152001 2025-07-29,05:33:15.000,210,11053322,5325,0,1753767194,13193.009527449998,27643.616483189995,53361.73020456 2025-07-29,05:33:16.000,210,11053277,5805,0,1753767195,13192.901746490003,31796.90043702,53361.82802424 2025-07-29,05:33:17.000,210,11053295,5684,0,1753767196,13192.780492910002,27182.10994209,53361.841998480006 2025-07-29,05:33:18.000,210,11053292,5165,0,1753767197,13192.645766709997,29489.55805803,53361.86994696 2025-07-29,05:33:19.000,210,11053285,5645,0,1753767198,13192.564930989996,31796.970928320006,53361.9188568 2025-07-29,05:33:20.000,210,11053292,5445,0,1753767199,13192.47735896,29028.129057359998,53361.92584392 2025-07-29,05:33:21.000,210,11053330,5125,0,1753767200,13192.383050619996,27643.630581449994,53361.939818160005 2025-07-29,05:33:22.000,210,11053284,5285,0,1753767201,13192.342632759995,33642.8984049,53361.960779520006 2025-07-29,05:33:23.000,210,11053320,5125,0,1753767202,13192.261797039995,29951.064599129997,53361.988728000004 2025-07-29,05:33:24.000,210,11053357,5725,0,1753767203,13192.25506073,33642.92660142,53362.04462496 2025-07-29,05:33:25.000,210,11053337,5645,0,1753767204,13192.221379179995,32719.98401052,53361.988728000004 2025-07-29,05:33:26.000,210,11053278,5285,0,1753767205,13192.180961319995,29489.663794980006,53362.03763784 2025-07-29,05:33:27.000,210,11053325,5925,0,1753767206,13192.08665297999,25336.386890280002,53362.058599200005 2025-07-29,05:33:28.000,210,11053336,5085,0,1753767207,13192.059707739994,29489.783630189995,53362.14943176001 2025-07-29,05:33:29.000,210,11053306,5445,0,1753767208,13191.96539939999,29951.36066259,53362.107509040005 2025-07-29,05:33:30.000,210,11053324,5605,0,1753767209,13191.898036299994,30412.839007169998,53362.12148328001 2025-07-29,05:33:31.000,210,11053325,5925,0,1753767210,13191.844145819989,35027.74933731,53362.13545752 2025-07-29,05:33:32.000,210,11053343,5605,0,1753767211,13191.790255339998,34566.28509099,53362.21930296001 2025-07-29,05:33:33.000,210,11053354,5405,0,1753767212,13191.729628549998,30874.542923910005,53362.2332772 2025-07-29,05:33:34.000,210,11053305,5925,0,1753767213,13191.642056520002,29490.262971029995,53362.24026432 2025-07-29,05:33:35.000,210,11053313,5684,0,1753767214,13191.574693419992,27644.490575310003,53362.24026432 2025-07-29,05:33:36.000,210,11053338,5285,0,1753767215,13191.487121389997,30875.008166490006,53362.25423856 2025-07-29,05:33:37.000,210,11053305,5805,0,1753767216,13191.426494599997,32259.584182830004,53362.26821280001 2025-07-29,05:33:38.000,210,11053274,5285,0,1753767217,13191.285032089996,27183.491571570004,53362.24725144001 2025-07-29,05:33:39.000,210,11053322,5405,0,1753767218,13191.231141609991,28106.553997680006,53362.3031484 2025-07-29,05:33:40.000,210,11053339,5725,0,1753767219,13191.13683327,28106.751373320003,53362.28218704 2025-07-29,05:33:41.000,210,11053335,5565,0,1753767220,13191.062733859995,30414.495552720007,53362.26122568 2025-07-29,05:33:42.000,210,11053318,5285,0,1753767221,13190.961689209995,28107.223665030004,53362.275199920005 2025-07-29,05:33:43.000,210,11053297,5965,0,1753767222,13190.840435629994,30876.326353800003,53362.28917416001 2025-07-29,05:33:44.000,210,11053320,5205,0,1753767223,13190.800017769994,34568.49851781,53362.345071120006 2025-07-29,05:33:45.000,210,11053312,5445,0,1753767224,13190.692236809999,34107.26689278,53362.296161280006 2025-07-29,05:33:46.000,210,11053309,5925,0,1753767225,13190.557510609993,30415.53177483,53362.21930296001 2025-07-29,05:33:47.000,210,11053332,5285,0,1753767226,13190.490147509998,33646.310183819995,53362.24725144001 2025-07-29,05:33:48.000,210,11053283,5765,0,1753767227,13190.375630239992,27185.535819270008,53362.18436736 2025-07-29,05:33:49.000,210,11053314,5365,0,1753767228,13190.348684999997,26724.283046850003,53362.226290080005 2025-07-29,05:33:50.000,210,11053355,5805,0,1753767229,13190.254376659992,27186.001061849995,53362.21231584 2025-07-29,05:33:51.000,210,11053367,5605,0,1753767230,13190.153332009992,27186.198437490006,53362.17039312001 2025-07-29,05:33:52.000,210,11053329,5725,0,1753767231,13190.05902367,23955.85707456,53362.107509040005 2025-07-29,05:33:53.000,210,11053324,5485,0,1753767232,13189.97145163999,27186.452206169997,53362.0236636 2025-07-29,05:33:54.000,210,11053292,5325,0,1753767233,13189.91756116,29955.547845809997,53362.03763784 2025-07-29,05:33:55.000,210,11053337,5884,0,1753767234,13189.87040698999,27648.127926390007,53361.988728000004 2025-07-29,05:33:56.000,210,11053304,5445,0,1753767235,13189.81651651,28109.704958789996,53361.92584392 2025-07-29,05:33:57.000,210,11053348,5285,0,1753767236,13189.762626029995,29032.73918838,53361.841998480006 2025-07-29,05:33:58.000,210,11053323,5645,0,1753767237,13189.74915340999,29494.280975129994,53361.76514016001 2025-07-29,05:33:59.000,210,11053303,5725,0,1753767238,13189.72894447999,28571.204450760008,53361.653346240004 2025-07-29,05:34:00.000,210,11053329,5884,0,1753767239,13189.681790309995,25802.129958510006,53361.639372 2025-07-29,05:34:02.000,210,11053332,5684,0,1753767241,13189.63463614,29955.604238850006,53361.38084856001 2025-07-29,05:34:03.000,210,11053376,5365,0,1753767242,13189.64810875999,27186.515648340006,53361.338925840006 2025-07-29,05:34:04.000,210,11053357,5725,0,1753767243,13189.63463614,34570.507519859995,53361.27604176 2025-07-29,05:34:05.000,210,11053333,5845,0,1753767244,13189.600954589994,29032.407879270002,53361.09437664001 2025-07-29,05:34:06.000,210,11053342,5205,0,1753767245,13189.621163519994,29955.279978870007,53360.94764712001 2025-07-29,05:34:07.000,210,11053309,5605,0,1753767246,13189.63463614,30878.152078469997,53360.89175016 2025-07-29,05:34:08.000,210,11053291,5765,0,1753767247,13189.641372449994,26724.62845422,53360.84284032 2025-07-29,05:34:09.000,210,11053288,5405,0,1753767248,13189.621163519994,29955.075554099996,53360.717072160005 2025-07-29,05:34:10.000,210,11053310,5245,0,1753767249,13189.65484507,26262.980930520003,53360.60527824 2025-07-29,05:34:11.000,210,11053302,5445,0,1753767250,13189.63463614,30877.898309790005,53360.45854872 2025-07-29,05:34:12.000,210,11053243,5684,0,1753767251,13189.641372449994,33646.789524659995,53360.29784496 2025-07-29,05:34:13.000,210,11053279,5405,0,1753767252,13189.641372449994,31339.27796655,53360.283870720006 2025-07-29,05:34:14.000,210,11053278,5485,0,1753767253,13189.701999239995,25339.75637442,53360.165089680006 2025-07-29,05:34:15.000,210,11053112,5245,0,1753767254,13189.64810875999,33646.662640320006,53359.98342456 2025-07-29,05:34:16.000,210,11053323,5645,0,1753767255,13189.69526293,29031.61837671,53359.94150184001 2025-07-29,05:34:17.000,210,11053284,5405,0,1753767256,13189.63463614,26724.00813078,53359.808746560004 2025-07-29,05:34:18.000,210,11053282,5405,0,1753767257,13189.69526293,31338.94665744,53359.73188824001 2025-07-29,05:34:19.000,210,11053274,5325,0,1753767258,13189.675054,27646.964819939996,53359.60612008001 2025-07-29,05:34:20.000,210,11053284,5285,0,1753767259,13189.701999239995,33184.881183150006,53359.5781716 2025-07-29,05:34:21.000,210,11053282,5405,0,1753767260,13189.681790309995,25800.861115110005,53359.41746784001 2025-07-29,05:34:22.000,210,11053277,6245,0,1753767261,13189.71547186,29954.328346320006,53359.41746784001 2025-07-29,05:34:23.000,210,11053244,5205,0,1753767262,13189.71547186,32723.261855970006,53359.28471256 2025-07-29,05:34:24.000,210,11053271,5725,0,1753767263,13189.722208169995,25800.797672939996,53359.137983040004 2025-07-29,05:34:25.000,210,11053292,5405,0,1753767264,13189.69526293,31338.657643109997,53359.089073200004 2025-07-29,05:34:26.000,210,11053319,5884,0,1753767265,13189.70873554999,31800.044349000003,53359.03317624001 2025-07-29,05:34:27.000,210,11053337,5925,0,1753767266,13189.72894447999,29953.968840689995,53358.90042096 2025-07-29,05:34:28.000,210,11053332,5325,0,1753767267,13189.73568079,28569.449217390007,53358.79561416001 2025-07-29,05:34:29.000,210,11053256,5445,0,1753767268,13189.73568079,30876.84094029,53358.69080736 2025-07-29,05:34:30.000,210,11053262,5245,0,1753767269,13189.76936233999,30415.411939619997,53358.62792328001 2025-07-29,05:34:31.000,210,11053291,5725,0,1753767270,13189.76936233999,31799.93861205,53358.57202632 2025-07-29,05:34:32.000,210,11053275,5805,0,1753767271,13189.803043889995,26261.810774940008,53358.52311648 2025-07-29,05:34:33.000,210,11053286,5684,0,1753767272,13189.863670679995,30415.172269200004,53358.46023240001 2025-07-29,05:34:34.000,210,11053249,5925,0,1753767273,13189.89061591999,30415.115876159995,53358.34843848 2025-07-29,05:34:35.000,210,11053252,5205,0,1753767274,13189.91082484999,29492.13099048,53358.22965744 2025-07-29,05:34:36.000,210,11053315,5845,0,1753767275,13189.924297469996,28569.174301320003,53358.27856728 2025-07-29,05:34:37.000,210,11053259,5684,0,1753767276,13189.91756116,30876.566024219996,53358.271580160006 2025-07-29,05:34:38.000,210,11053293,5884,0,1753767277,13189.93777009,23492.609398350003,53358.18773472 2025-07-29,05:34:39.000,210,11053266,5245,0,1753767278,13190.005133189996,28569.04741698,53358.19472184001 2025-07-29,05:34:40.000,210,11053359,5925,0,1753767279,13190.025342119996,24877.065579479997,53358.152799120006 2025-07-29,05:34:41.000,210,11053322,5205,0,1753767280,13190.106177839996,30876.403894229996,53358.08991504 2025-07-29,05:34:42.000,210,11053365,6005,0,1753767281,13190.139859390001,26722.86617172,53358.082927920004 2025-07-29,05:34:43.000,210,11053327,5925,0,1753767282,13190.213958799992,33183.79561713,53358.06895368 2025-07-29,05:34:44.000,210,11053350,5365,0,1753767283,13190.274585589992,34106.801650199995,53358.06895368 2025-07-29,05:34:45.000,210,11053306,5245,0,1753767284,13190.315003449992,30414.88325487,53358.04799232 2025-07-29,05:34:46.000,210,11053281,5845,0,1753767285,13190.362157620002,26722.908466499997,53358.04799232 2025-07-29,05:34:47.000,210,11053355,5925,0,1753767286,13190.456465959993,32260.712043630003,53358.0410052 2025-07-29,05:34:48.000,210,11053321,5884,0,1753767287,13190.490147509998,22569.377793120002,53358.06895368 2025-07-29,05:34:49.000,210,11053321,5725,0,1753767288,13190.550774299998,29953.26392769,53358.13882488 2025-07-29,05:34:50.000,210,11053336,5525,0,1753767289,13190.611401089998,29030.286091140006,53358.11786352 2025-07-29,05:34:51.000,210,11053323,5725,0,1753767290,13190.672027879998,31799.247797310003,53358.12485064001 2025-07-29,05:34:52.000,210,11053347,5005,0,1753767291,13190.800017769994,33645.358551269994,53358.18773472 2025-07-29,05:34:53.000,210,11053349,5805,0,1753767292,13190.86738086999,29030.50461417,53358.201708960005 2025-07-29,05:34:54.000,210,11053282,5445,0,1753767293,13190.941480279995,26723.105842139994,53358.250618800004 2025-07-29,05:34:55.000,210,11053318,5205,0,1753767294,13191.062733859995,28569.181350450002,53358.2855544 2025-07-29,05:34:56.000,210,11053319,5725,0,1753767295,13191.1570422,32261.170237080005,53358.369399840005 2025-07-29,05:34:57.000,210,11053316,5285,0,1753767296,13191.224405299996,32261.290072289994,53358.320490000006 2025-07-29,05:34:58.000,210,11053336,5525,0,1753767297,13191.311977329991,29953.93359504,53358.467219520004 2025-07-29,05:34:59.000,210,11053335,5565,0,1753767298,13191.460176150002,27646.478429969997,53358.488180880006 2025-07-29,05:35:00.000,210,11053348,5245,0,1753767299,13191.541011870002,32723.064480329995,53358.54407784 2025-07-29,05:35:01.000,210,11053327,5805,0,1753767300,13191.628583899997,27185.225657550007,53358.57901344001 2025-07-29,05:35:03.000,210,11053327,6005,0,1753767302,13191.783519029988,32261.994985290003,53358.71176872 2025-07-29,05:35:04.000,210,11053240,5325,0,1753767303,13191.877827369994,26724.029278169997,53358.78163992 2025-07-29,05:35:05.000,210,11053262,5285,0,1753767304,13191.978872019994,27185.6133597,53358.91439520001 2025-07-29,05:35:06.000,210,11053288,5285,0,1753767305,13192.10686190999,28108.70398233,53358.98426640001 2025-07-29,05:35:07.000,210,11053330,5245,0,1753767306,13192.19443394,26262.811751400004,53359.07509896 2025-07-29,05:35:08.000,210,11053310,5125,0,1753767307,13192.241588109995,30877.97585022,53359.137983040004 2025-07-29,05:35:09.000,210,11053360,5205,0,1753767308,13192.32916013999,27647.54989773,53359.17291864 2025-07-29,05:35:10.000,210,11053326,5285,0,1753767309,13192.4369411,29493.632455169995,53359.31266104 2025-07-29,05:35:11.000,210,11053282,5325,0,1753767310,13192.490831579991,25801.615372019995,53359.28471256 2025-07-29,05:35:12.000,210,11053315,5684,0,1753767311,13192.598612540001,29493.759339509998,53359.35458376 2025-07-29,05:35:13.000,210,11053345,5725,0,1753767312,13192.639030400002,27647.796617279993,53359.424454960004 2025-07-29,05:35:14.000,210,11053259,5845,0,1753767313,13192.686184569997,31339.88419173,53359.45939056 2025-07-29,05:35:15.000,210,11053322,5245,0,1753767314,13192.767020289997,30878.398798020004,53359.55721024 2025-07-29,05:35:16.000,210,11053335,5925,0,1753767315,13192.814174459993,31339.89828999,53359.62708144 2025-07-29,05:35:17.000,210,11053318,5085,0,1753767316,13192.841119700002,28109.415944459994,53359.662017040006 2025-07-29,05:35:18.000,210,11053309,5725,0,1753767317,13192.908482799998,23955.87822195,53359.75284960001 2025-07-29,05:35:19.000,210,11053376,5165,0,1753767318,13192.935428039993,27647.951698139994,53359.829707920006 2025-07-29,05:35:20.000,210,11053344,5165,0,1753767319,13193.002791139988,28570.97182947,53359.829707920006 2025-07-29,05:35:21.000,210,11053339,5684,0,1753767320,13193.117308409994,30417.019141259996,53359.927527600004 2025-07-29,05:35:22.000,210,11053346,5445,0,1753767321,13193.124044719989,24417.553942169994,53359.93451472 2025-07-29,05:35:23.000,210,11053303,6005,0,1753767322,13193.18467150999,28571.098713810003,53359.927527600004 2025-07-29,05:35:24.000,210,11053333,5925,0,1753767323,13193.191407819999,26263.629450480003,53359.948488960006 2025-07-29,05:35:25.000,210,11053293,5684,0,1753767324,13193.24529829999,28109.782499220004,53359.98342456 2025-07-29,05:35:26.000,210,11053319,5645,0,1753767325,13193.20488043999,31340.426974739996,53360.0323344 2025-07-29,05:35:27.000,210,11053344,5285,0,1753767326,13193.211616749999,32725.136924549995,53360.095218480004 2025-07-29,05:35:28.000,210,11053290,5325,0,1753767327,13193.24529829999,31340.69484168,53360.1022056 2025-07-29,05:35:29.000,210,11053348,5325,0,1753767328,13193.25203461,29494.767365100008,53360.17906392 2025-07-29,05:35:30.000,210,11053339,5805,0,1753767329,13193.29245247,29956.421937930005,53360.20701240001 2025-07-29,05:35:31.000,210,11053333,5805,0,1753767330,13193.3126614,29033.430003119996,53360.22098664 2025-07-29,05:35:32.000,210,11053307,5645,0,1753767331,13193.36655187999,31802.603183190004,53360.213999520005 2025-07-29,05:35:33.000,210,11053338,4725,0,1753767332,13193.34634294999,29033.634427890007,53360.20002528 2025-07-29,05:35:34.000,210,11053271,6005,0,1753767333,13193.33287033,26726.122869779996,53360.26989648 2025-07-29,05:35:35.000,210,11053313,5965,0,1753767334,13193.40696973999,29495.260804200007,53360.30483208001 2025-07-29,05:35:36.000,210,11053312,5325,0,1753767335,13193.46759652999,32725.968721890007,53360.33976768 2025-07-29,05:35:37.000,210,11053338,5405,0,1753767336,13193.5147507,27649.417917180006,53360.29784496 2025-07-29,05:35:38.000,210,11053336,5285,0,1753767337,13193.53495963,31803.11776968,53360.283870720006 2025-07-29,05:35:39.000,210,11053275,5725,0,1753767338,13193.649476899991,30880.18222791,53360.35374192001 2025-07-29,05:35:40.000,210,11053257,5884,0,1753767339,13193.730312619991,32726.342325780002,53360.29784496 2025-07-29,05:35:41.000,210,11053313,5765,0,1753767340,13193.790939409992,29957.296030049998,53360.3467548 2025-07-29,05:35:42.000,210,11053287,5645,0,1753767341,13193.865038819997,31803.385636620005,53360.381690400005 2025-07-29,05:35:43.000,210,11053363,5925,0,1753767342,13193.925665609997,32726.53970142,53360.35374192001 2025-07-29,05:35:44.000,210,11053312,5325,0,1753767343,13194.033446569993,23496.281995080004,53360.40963888 2025-07-29,05:35:45.000,210,11053356,5165,0,1753767344,13194.168172769998,32726.68068402,53360.40265176001 2025-07-29,05:35:46.000,210,11053329,5725,0,1753767345,13194.181645389988,26727.03220755,53360.38867752 2025-07-29,05:35:47.000,210,11053282,5245,0,1753767346,13194.242272179989,28573.241649329997,53360.43758736 2025-07-29,05:35:48.000,210,11053275,5684,0,1753767347,13194.269217419998,27650.221518000006,53360.47252296001 2025-07-29,05:35:49.000,210,11053293,5525,0,1753767348,13194.350053139999,23035.03627179,53360.37470328001 2025-07-29,05:35:50.000,210,11053242,5245,0,1753767349,13194.363525759989,29957.711928720004,53360.40265176001 2025-07-29,05:35:51.000,210,11053305,5725,0,1753767350,13194.350053139999,30880.67566701,53360.40265176001 2025-07-29,05:35:52.000,210,11053285,5525,0,1753767351,13194.40394361999,28111.537732590004,53360.40963888 2025-07-29,05:35:53.000,210,11053305,5925,0,1753767352,13194.363525759989,32265.012012930005,53360.31880632 2025-07-29,05:35:54.000,210,11053286,5405,0,1753767353,13194.329844209999,30880.414849199995,53360.29085784 2025-07-29,05:35:55.000,210,11053298,5645,0,1753767354,13194.275953729993,33187.877063399996,53360.25592224001 2025-07-29,05:35:56.000,210,11053244,5485,0,1753767355,13194.168172769998,27649.615292820003,53360.27688360001 2025-07-29,05:35:57.000,210,11053275,5725,0,1753767356,13194.060391810002,25341.885211679997,53360.23496088001 2025-07-29,05:35:58.000,210,11053289,5925,0,1753767357,13194.053655499993,29033.789508750007,53360.17906392 2025-07-29,05:35:59.000,210,11053296,5245,0,1753767358,13193.932401919992,29956.527674879995,53360.12316696 2025-07-29,05:36:00.000,210,11053327,5925,0,1753767359,13193.770730479991,28110.254790930005,53360.0323344 2025-07-29,05:36:01.000,210,11053356,5245,0,1753767360,13193.689894759991,27648.501530280002,53359.9624632 2025-07-29,05:36:02.000,210,11053341,5925,0,1753767361,13193.521487009995,28109.712007919996,53359.878617760005 2025-07-29,05:36:04.000,210,11053373,5845,0,1753767363,13193.218353059994,21186.662747099996,53359.73188824001 2025-07-29,05:36:05.000,210,11053343,5645,0,1753767364,13193.056681619993,32262.48842439,53359.63406856001 2025-07-29,05:36:06.000,210,11053333,5805,0,1753767365,13192.901746490003,33646.775426399996,53359.55022312 2025-07-29,05:36:07.000,210,11053340,5565,0,1753767366,13192.726602429997,30415.989968280002,53359.424454960004 2025-07-29,05:36:08.000,210,11053389,5805,0,1753767367,13192.571667299992,31800.143036819994,53359.28471256 2025-07-29,05:36:09.000,210,11053325,5684,0,1753767368,13192.4369411,23492.990051369998,53359.21484136 2025-07-29,05:36:10.000,210,11053173,5725,0,1753767369,13192.28874227999,32722.733171219996,53359.15195728001 2025-07-29,05:36:11.000,210,11053340,5325,0,1753767370,13192.180961319995,29030.561007209995,53358.96330504001 2025-07-29,05:36:12.000,210,11053312,5525,0,1753767371,13192.032762499999,29953.43310681,53358.872472480005 2025-07-29,05:36:13.000,210,11053254,5365,0,1753767372,13191.904772609989,25338.47343276,53358.753691440004 2025-07-29,05:36:14.000,210,11053336,5485,0,1753767373,13191.810464269998,27184.457302380004,53358.66285888 2025-07-29,05:36:15.000,210,11053340,5125,0,1753767374,13191.722892239988,28569.026269590002,53358.586000560004 2025-07-29,05:36:16.000,210,11053306,5245,0,1753767375,13191.709419619998,28569.181350450002,53358.495168 2025-07-29,05:36:17.000,210,11053348,5365,0,1753767376,13191.682474380003,26723.289119520006,53358.37638696 2025-07-29,05:36:18.000,210,11053332,5285,0,1753767377,13191.655529139993,23492.96890398,53358.299528640004 2025-07-29,05:36:19.000,210,11053366,5365,0,1753767378,13191.702683310003,27646.675805609993,53358.19472184001 2025-07-29,05:36:20.000,210,11053274,5405,0,1753767379,13191.709419619998,30415.884231329997,53358.16677336 2025-07-29,05:36:21.000,210,11053320,5565,0,1753767380,13191.763310099988,29493.24475302,53358.15978624 2025-07-29,05:36:22.000,210,11053329,5684,0,1753767381,13191.776782719993,30416.67373389,53358.09690216001 2025-07-29,05:36:23.000,210,11053312,5125,0,1753767382,13191.803727959988,30417.322253849998,53358.06196656 2025-07-29,05:36:24.000,210,11053299,5765,0,1753767383,13191.877827369994,28110.3182331,53358.00606960001 2025-07-29,05:36:25.000,210,11053334,5325,0,1753767384,13191.96539939999,27187.68580392,53358.0410052 2025-07-29,05:36:26.000,210,11053283,5684,0,1753767385,13192.100125599994,33187.63034385,53358.02703096001 2025-07-29,05:36:27.000,210,11053320,5205,0,1753767386,13192.22811548999,32726.624290980006,53358.02703096001 2025-07-29,05:36:28.000,210,11053355,5925,0,1753767387,13192.35610538,27189.173170349997,53358.082927920004 2025-07-29,05:36:29.000,210,11053363,5725,0,1753767388,13192.443677409996,28112.827723380004,53358.06895368 2025-07-29,05:36:30.000,210,11053346,5445,0,1753767389,13192.558194680001,31344.113669729995,53358.17376048001 2025-07-29,05:36:31.000,210,11053343,5765,0,1753767390,13192.625557779997,29960.221418999994,53358.13882488 2025-07-29,05:36:32.000,210,11053319,5925,0,1753767391,13192.726602429997,29499.50438046,53358.2156832 2025-07-29,05:36:33.000,210,11053189,5805,0,1753767392,13192.888273869998,29038.759145400007,53358.320490000006 2025-07-29,05:36:34.000,210,11053324,5485,0,1753767393,13193.063417929989,29962.759105799996,53358.44625816 2025-07-29,05:36:35.000,210,11053357,5925,0,1753767394,13193.231825679999,26271.17906871,53358.48119376001 2025-07-29,05:36:36.000,210,11053338,5245,0,1753767395,13193.32613401999,31349.069208119996,53358.606961920006 2025-07-29,05:36:37.000,210,11053372,5325,0,1753767396,13193.45412391,29503.726809329994,53358.71875584 2025-07-29,05:36:38.000,210,11053347,5725,0,1753767397,13193.58885010999,24888.89401962,53358.81657552001 2025-07-29,05:36:39.000,210,11053372,5085,0,1753767398,13193.757257860001,28120.504225950004,53358.921382320004 2025-07-29,05:36:40.000,210,11053372,5405,0,1753767399,13193.972819779992,27659.667352200006,53359.019202 2025-07-29,05:36:41.000,210,11053387,5765,0,1753767400,13194.195118009993,28121.85060978,53359.11702168 2025-07-29,05:36:42.000,210,11053387,5884,0,1753767401,13194.275953729993,32276.530291350005,53359.22182848 2025-07-29,05:36:43.000,210,11053361,5645,0,1753767402,13194.397207309994,33661.70548374001,53359.39650648001 2025-07-29,05:36:44.000,210,11053349,5845,0,1753767403,13194.52519719999,32277.510120420004,53359.445416320006 2025-07-29,05:36:45.000,210,11053307,5605,0,1753767404,13194.57235137,31354.77195429,53359.543236000005 2025-07-29,05:36:46.000,210,11053324,5125,0,1753767405,13194.659923399995,28123.89485748,53359.62009432 2025-07-29,05:36:47.000,210,11053367,5684,0,1753767406,13194.76770435999,33662.953179749995,53359.68996552 2025-07-29,05:36:48.000,210,11053358,5365,0,1753767407,13194.76770435999,26739.318841140004,53359.7877852 2025-07-29,05:36:49.000,210,11053405,5845,0,1753767408,13194.841803769996,28124.08518399,53359.780798080006 2025-07-29,05:36:50.000,210,11053360,5125,0,1753767409,13194.841803769996,27200.917020930006,53359.82272080001 2025-07-29,05:36:51.000,210,11053333,5725,0,1753767410,13194.888957939991,30893.32180623,53359.829707920006 2025-07-29,05:36:52.000,210,11053324,5285,0,1753767411,13194.868749009991,28585.112384249995,53359.829707920006 2025-07-29,05:36:53.000,210,11053387,5925,0,1753767412,13194.83506746,28584.633043409995,53359.83669504 2025-07-29,05:36:54.000,210,11053164,5405,0,1753767413,13194.78791328999,29968.708571519994,53359.84368216 2025-07-29,05:36:55.000,210,11053398,5245,0,1753767414,13194.740759119995,28583.491084349997,53359.780798080006 2025-07-29,05:36:56.000,210,11053399,5765,0,1753767415,13194.5925603,29505.968432669993,53359.808746560004 2025-07-29,05:36:57.000,210,11053345,5845,0,1753767416,13194.478043029994,24889.605981750006,53359.74586248 2025-07-29,05:36:58.000,210,11053316,5325,0,1753767417,13194.383734689989,25811.885954430007,53359.710926880005 2025-07-29,05:36:59.000,210,11053396,5245,0,1753767418,13194.376998379994,28580.297828459996,53359.63406856001 2025-07-29,05:37:00.000,210,11053340,5445,0,1753767419,13194.329844209999,26271.66545868,53359.51528752001 2025-07-29,05:37:01.000,210,11053343,5845,0,1753767420,13194.370262069999,24424.659465210003,53359.39650648001 2025-07-29,05:37:02.000,210,11053327,5445,0,1753767421,13194.323107899989,30423.87794475,53359.3336224 2025-07-29,05:37:03.000,210,11053333,5684,0,1753767422,13194.336580519994,29961.525508050006,53359.2637512 2025-07-29,05:37:04.000,210,11053358,5445,0,1753767423,13194.289426349998,24422.164073189997,53359.15195728001 2025-07-29,05:37:05.000,210,11053379,5605,0,1753767424,13194.262481109989,26267.598110670006,53359.00522776 2025-07-29,05:37:06.000,210,11053314,5445,0,1753767425,13194.296162659994,31343.641378019995,53358.93535656001 2025-07-29,05:37:07.000,210,11053348,5165,0,1753767426,13194.255744799993,30881.380580009994,53358.8794596 2025-07-29,05:37:08.000,210,11053342,5405,0,1753767427,13194.181645389988,33649.90524012,53358.78862704 2025-07-29,05:37:09.000,210,11053322,5365,0,1753767428,13194.060391810002,29957.352423090008,53358.61394904 2025-07-29,05:37:10.000,210,11053398,5445,0,1753767429,13193.959347160002,26264.891244750004,53358.59298768 2025-07-29,05:37:11.000,210,11053333,5645,0,1753767430,13193.952610849992,29495.126870730004,53358.48119376001 2025-07-29,05:37:12.000,210,11053388,5245,0,1753767431,13193.865038819997,29956.231611420008,53358.37638696 2025-07-29,05:37:13.000,210,11053320,5445,0,1753767432,13193.784203099996,26263.876170029995,53358.25760592 2025-07-29,05:37:14.000,210,11053255,5925,0,1753767433,13193.703367379996,33186.269861759996,53358.18773472 2025-07-29,05:37:15.000,210,11053271,5485,0,1753767434,13193.63600428,29032.60525491,53358.14581200001 2025-07-29,05:37:16.000,210,11053332,5445,0,1753767435,13193.5147507,28109.401846199995,53358.06196656 2025-07-29,05:37:17.000,210,11053232,5285,0,1753767436,13193.42717866999,30878.342404979994,53357.971134 2025-07-29,05:37:18.000,210,11053282,5245,0,1753767437,13193.26550722999,26724.910419420004,53357.94318552 2025-07-29,05:37:19.000,210,11053293,5805,0,1753767438,13193.130781029999,27186.480402689995,53357.866327200005 2025-07-29,05:37:20.000,210,11053310,5044,0,1753767439,13192.975845899993,30416.96274822,53357.81043024001 2025-07-29,05:37:21.000,210,11053239,5765,0,1753767440,13192.760283980002,25801.8691407,53357.76152040001 2025-07-29,05:37:22.000,210,11053295,5925,0,1753767441,13192.571667299992,24417.264927840006,53357.62177800001 2025-07-29,05:37:23.000,210,11053301,5605,0,1753767442,13192.423468479996,25340.313255689995,53357.57286816001 2025-07-29,05:37:24.000,210,11053226,5325,0,1753767443,13192.30895120999,28570.908387300005,53357.530945440005 2025-07-29,05:37:25.000,210,11053117,5925,0,1753767444,13192.18769762999,29032.372633620005,53357.50299696001 2025-07-29,05:37:26.000,210,11053375,5684,0,1753767445,13192.09338929,30416.80061823,53357.433125760006 2025-07-29,05:37:27.000,210,11053356,5205,0,1753767446,13191.98560832999,30878.349454109994,53357.40517728001 2025-07-29,05:37:28.000,210,11053333,5605,0,1753767447,13191.904772609989,35031.88012749,53357.461074240004 2025-07-29,05:37:29.000,210,11053345,5765,0,1753767448,13191.790255339998,29955.308175390004,53357.3772288 2025-07-29,05:37:30.000,210,11053334,5605,0,1753767449,13191.743101169988,26263.248797459994,53357.3772288 2025-07-29,05:37:31.000,210,11053331,5525,0,1753767450,13191.655529139993,32724.326274599996,53357.41915152 2025-07-29,05:37:32.000,210,11053385,5925,0,1753767451,13191.594902349992,30878.377650630006,53357.363254560005 2025-07-29,05:37:33.000,210,11053422,5245,0,1753767452,13191.574693419992,27647.930550749996,53357.37024168 2025-07-29,05:37:34.000,210,11053344,5405,0,1753767453,13191.547748179997,26724.938615940002,53357.34928032 2025-07-29,05:37:35.000,210,11053362,5165,0,1753767454,13191.588166039997,28109.49348489,53357.363254560005 2025-07-29,05:37:36.000,210,11053334,5285,0,1753767455,13191.561220800002,28570.880190779993,53357.3422932 2025-07-29,05:37:37.000,210,11053353,5765,0,1753767456,13191.554484489992,32262.932519580005,53357.39120304 2025-07-29,05:37:38.000,210,11053384,5445,0,1753767457,13191.554484489992,30878.45519106,53357.37024168 2025-07-29,05:37:39.000,210,11053381,5925,0,1753767458,13191.547748179997,26724.882222900007,53357.39120304 2025-07-29,05:37:40.000,210,11053354,5245,0,1753767459,13191.507330319997,33185.952650909996,53357.40517728001 2025-07-29,05:37:41.000,210,11053361,5805,0,1753767460,13191.473648769992,26724.882222900007,53357.461074240004 2025-07-29,05:37:42.000,210,11053358,5285,0,1753767461,13191.399549360001,29955.385715819997,53357.46806136 2025-07-29,05:37:43.000,210,11053391,5725,0,1753767462,13191.365867809996,31339.89828999,53357.5169712 2025-07-29,05:37:44.000,210,11053339,5845,0,1753767463,13191.345658879996,32724.537748500006,53357.61479088 2025-07-29,05:37:45.000,210,11053362,5205,0,1753767464,13191.25808685,29955.484403640003,53357.600816640006 2025-07-29,05:37:46.000,210,11053420,5365,0,1753767465,13191.17725113,27648.127926390007,53357.68466208 2025-07-29,05:37:47.000,210,11053395,5725,0,1753767466,13191.103151719995,29955.808663620002,53357.747546160004 2025-07-29,05:37:48.000,210,11053386,5245,0,1753767467,13191.02905230999,28109.965776600002,53357.76152040001 2025-07-29,05:37:49.000,210,11053389,5605,0,1753767468,13190.961689209995,30417.709956000006,53357.796456000004 2025-07-29,05:37:50.000,210,11053189,5725,0,1753767469,13190.76633621999,30418.048314240004,53357.88728856001 2025-07-29,05:37:51.000,210,11053346,5325,0,1753767470,13190.638346329994,31802.94859056,53357.92921128001 2025-07-29,05:37:52.000,210,11053366,5405,0,1753767471,13190.537301679993,28572.776406749996,53357.971134 2025-07-29,05:37:53.000,210,11053362,5285,0,1753767472,13190.395839169993,29957.7542235,53357.964146880004 2025-07-29,05:37:54.000,210,11053381,5845,0,1753767473,13190.207222489997,32727.293958330003,53358.02004384 2025-07-29,05:37:55.000,210,11053324,5245,0,1753767474,13190.05902367,23035.776430440004,53358.08991504 2025-07-29,05:37:56.000,210,11053375,5845,0,1753767475,13189.924297469996,30420.550755389995,53358.17376048001 2025-07-29,05:37:57.000,210,11053336,5245,0,1753767476,13189.782834959995,27651.976751370006,53358.201708960005 2025-07-29,05:37:58.000,210,11053377,5765,0,1753767477,13189.621163519994,36883.108549829994,53358.29254152001 2025-07-29,05:37:59.000,210,11053355,5725,0,1753767478,13189.439283149994,28576.152940019994,53358.18773472 2025-07-29,05:38:00.000,210,11053170,5285,0,1753767479,13189.311293259998,28576.519494780005,53358.29254152001 2025-07-29,05:38:01.000,210,11053333,5925,0,1753767480,13189.203512300002,26730.796442970008,53358.30651576 2025-07-29,05:38:02.000,210,11053433,5565,0,1753767481,13189.129412889997,35500.43579859,53358.320490000006 2025-07-29,05:38:03.000,210,11053361,5925,0,1753767482,13189.055313479992,29500.956501239998,53358.33446424 2025-07-29,05:38:04.000,210,11053374,5725,0,1753767483,13188.974477759992,33655.29782457001,53358.30651576 2025-07-29,05:38:05.000,210,11053372,5245,0,1753767484,13188.940796210001,27194.09346309,53358.2855544 2025-07-29,05:38:06.000,210,11053356,5485,0,1753767485,13188.940796210001,31348.336098600004,53358.24363168001 2025-07-29,05:38:07.000,210,11053406,5445,0,1753767486,13188.940796210001,29502.493211580004,53358.19472184001 2025-07-29,05:38:08.000,210,11053308,5325,0,1753767487,13189.008159309997,29502.831569820002,53358.25760592 2025-07-29,05:38:09.000,210,11053337,5765,0,1753767488,13189.028368239997,29041.515355230003,53358.16677336 2025-07-29,05:38:10.000,210,11053359,5805,0,1753767489,13189.055313479992,23041.556717040003,53358.17376048001 2025-07-29,05:38:11.000,210,11053389,6045,0,1753767490,13189.183303370002,30888.084302639996,53358.17376048001 2025-07-29,05:38:12.000,210,11053359,5965,0,1753767491,13189.250666469998,27195.806401680005,53358.103889280006 2025-07-29,05:38:13.000,210,11053309,5925,0,1753767492,13189.331502189998,34580.806298790005,53358.131837760004 2025-07-29,05:38:14.000,210,11053360,5405,0,1753767493,13189.425810529989,29503.867791929995,53358.04799232 2025-07-29,05:38:15.000,210,11053379,5765,0,1753767494,13189.513382559999,32734.85062569,53357.964146880004 2025-07-29,05:38:16.000,210,11053390,5165,0,1753767495,13189.61442721,22119.051172199994,53357.92921128001 2025-07-29,05:38:17.000,210,11053332,5405,0,1753767496,13189.75588972,25811.441859240003,53357.89427568 2025-07-29,05:38:18.000,210,11053357,5965,0,1753767497,13189.85693437,31350.13362675,53357.80344312 2025-07-29,05:38:19.000,210,11053302,5405,0,1753767498,13190.005133189996,28119.143743859997,53357.77549464 2025-07-29,05:38:20.000,210,11053333,5725,0,1753767499,13190.139859390001,32273.139659819994,53357.71261056 2025-07-29,05:38:21.000,210,11053350,5485,0,1753767500,13190.294794519992,28580.615039309996,53357.66370072 2025-07-29,05:38:22.000,210,11053317,5805,0,1753767501,13190.422784410002,35965.38936426,53357.57286816001 2025-07-29,05:38:23.000,210,11053391,5565,0,1753767502,13190.604664779989,29965.064171310005,53357.48902272 2025-07-29,05:38:24.000,210,11053353,6005,0,1753767503,13190.746127289989,31811.167876139996,53357.50299696001 2025-07-29,05:38:25.000,210,11053330,5405,0,1753767504,13190.86738086999,31349.49920505,53357.433125760006 2025-07-29,05:38:26.000,210,11053354,5365,0,1753767505,13191.02905230999,25810.701700589998,53357.33530608001 2025-07-29,05:38:27.000,210,11053362,5405,0,1753767506,13191.204196369996,28118.30489739,53357.293383360004 2025-07-29,05:38:28.000,210,11053370,5325,0,1753767507,13191.338922570001,29041.212242640002,53357.22351216 2025-07-29,05:38:29.000,210,11053367,5684,0,1753767508,13191.493857699992,31348.759046399995,53357.12569248 2025-07-29,05:38:30.000,210,11053344,5365,0,1753767509,13191.615111279993,26271.587918250007,53357.13966672001 2025-07-29,05:38:31.000,210,11053321,5884,0,1753767510,13191.756573789993,31348.406589899998,53357.16761520001 2025-07-29,05:38:32.000,210,11053304,5405,0,1753767511,13191.837409509993,29040.43683834,53357.0628084 2025-07-29,05:38:33.000,210,11053401,5845,0,1753767512,13192.012553569999,29501.788298579995,53357.02088568001 2025-07-29,05:38:34.000,210,11053279,5725,0,1753767513,13192.12707083999,23501.491302149996,53356.930053120006 2025-07-29,05:38:35.000,210,11053385,5765,0,1753767514,13192.19443394,26732.100532020006,53356.909091760004 2025-07-29,05:38:36.000,210,11053334,5365,0,1753767515,13192.302214899995,27193.437894000002,53356.93704024 2025-07-29,05:38:37.000,210,11053374,5325,0,1753767516,13192.362841689996,27193.212321839994,53356.874156159996 2025-07-29,05:38:38.000,210,11053396,5245,0,1753767517,13192.497567890001,28116.035077530003,53356.85319480001 2025-07-29,05:38:39.000,210,11053322,5285,0,1753767518,13192.564930989996,22115.886112830005,53356.79729784 2025-07-29,05:38:40.000,210,11053365,5805,0,1753767519,13192.612085159992,28577.238506039997,53356.762362240006 2025-07-29,05:38:41.000,210,11053331,5725,0,1753767520,13192.659239330002,27192.373475369997,53356.65755544 2025-07-29,05:38:42.000,210,11053306,5165,0,1753767521,13192.746811359997,32730.451968570007,53356.62960696 2025-07-29,05:38:43.000,210,11053378,5405,0,1753767522,13192.767020289997,29499.525527849997,53356.692491040005 2025-07-29,05:38:44.000,210,11053310,5605,0,1753767523,13192.780492910002,32268.473135759996,53356.67152968 2025-07-29,05:38:45.000,210,11053351,5765,0,1753767524,13192.800701840002,29499.081432659994,53356.62960696 2025-07-29,05:38:46.000,210,11053262,5405,0,1753767525,13192.814174459993,30421.890090090004,53356.62261984 2025-07-29,05:38:47.000,210,11053308,5405,0,1753767526,13192.807438149997,26267.901223260007,53356.65056832 2025-07-29,05:38:48.000,210,11053341,5565,0,1753767527,13192.820910770002,32729.056240830003,53356.643581200005 2025-07-29,05:38:49.000,210,11053373,5725,0,1753767528,13192.787229219997,32267.443962780002,53356.62960696 2025-07-29,05:38:50.000,210,11053349,5965,0,1753767529,13192.773756599992,28575.018030089996,53356.55274864 2025-07-29,05:38:51.000,210,11053349,5965,0,1753767530,13192.746811359997,27190.27283463,53356.56672288001 2025-07-29,05:38:52.000,210,11053305,5884,0,1753767531,13192.760283980002,29497.73504883,53356.6086456 2025-07-29,05:38:53.000,210,11053382,5365,0,1753767532,13192.740075050002,25805.457147869995,53356.56672288001 2025-07-29,05:38:54.000,210,11053283,5925,0,1753767533,13192.679448260002,26728.427935290005,53356.6086456 2025-07-29,05:38:55.000,210,11053328,5245,0,1753767534,13192.719866120002,28112.926411199995,53356.60165848 2025-07-29,05:38:56.000,210,11053333,5684,0,1753767535,13192.699657190002,33651.12473960999,53356.63659408001 2025-07-29,05:38:57.000,210,11053309,5645,0,1753767536,13192.618821470001,33189.51951069001,53356.60165848 2025-07-29,05:38:58.000,210,11053345,5605,0,1753767537,13192.632294089992,31804.90119957,53356.65755544 2025-07-29,05:38:59.000,210,11053336,5485,0,1753767538,13192.591876229992,31343.324167169994,53356.61563272001 2025-07-29,05:39:00.000,210,11053308,5125,0,1753767539,13192.571667299992,31343.345314560007,53356.65755544 2025-07-29,05:39:01.000,210,11053345,5965,0,1753767540,13192.564930989996,29497.24160973,53356.6785168 2025-07-29,05:39:02.000,210,11053334,5245,0,1753767541,13192.504304199996,29035.728019500006,53356.68550392001 2025-07-29,05:39:03.000,210,11053297,5725,0,1753767542,13192.484095269996,30420.430920180006,53356.75537512001 2025-07-29,05:39:04.000,210,11053360,5525,0,1753767543,13192.443677409996,26728.279903560004,53356.79729784 2025-07-29,05:39:05.000,210,11053387,6045,0,1753767544,13192.40999585999,29036.002935569995,53356.84620768 2025-07-29,05:39:06.000,210,11053332,5805,0,1753767545,13192.423468479996,29035.995886439996,53356.96498872 2025-07-29,05:39:07.000,210,11053327,5765,0,1753767546,13192.40999585999,26267.041229399998,53356.9580016 2025-07-29,05:39:08.000,210,11053363,5525,0,1753767547,13192.38978692999,26728.681703969996,53356.98595008 2025-07-29,05:39:09.000,210,11053298,5485,0,1753767548,13192.342632759995,25344.352407180006,53357.00691144 2025-07-29,05:39:10.000,210,11053354,5445,0,1753767549,13192.32916013999,29036.792438129996,53357.11171824 2025-07-29,05:39:11.000,210,11053381,5805,0,1753767550,13192.302214899995,25806.34533825,53357.20953792 2025-07-29,05:39:12.000,210,11053309,5925,0,1753767551,13192.31568752,28114.357384589995,53357.293383360004 2025-07-29,05:39:13.000,210,11053335,5845,0,1753767552,13192.383050619996,32729.965578600008,53357.42613864001 2025-07-29,05:39:14.000,210,11053305,5884,0,1753767553,13192.36957799999,31807.467082889998,53357.46806136 2025-07-29,05:39:15.000,210,11053346,5325,0,1753767554,13192.39652324,28577.168014740004,53357.50299696001 2025-07-29,05:39:16.000,210,11053300,5485,0,1753767555,13192.40999585999,32269.939354799993,53357.61479088 2025-07-29,05:39:17.000,210,11053333,5725,0,1753767556,13192.47735896,29039.64733578,53357.75453328 2025-07-29,05:39:18.000,210,11053294,5245,0,1753767557,13192.490831579991,27655.515414630005,53357.7265848 2025-07-29,05:39:19.000,210,11053332,5285,0,1753767558,13192.544722059996,29040.697656150005,53357.89427568 2025-07-29,05:39:20.000,210,11053351,5925,0,1753767559,13192.645766709997,28579.670455889995,53357.964146880004 2025-07-29,05:39:21.000,210,11053356,5285,0,1753767560,13192.706393499997,26272.490206889997,53358.09690216001 2025-07-29,05:39:22.000,210,11053389,5684,0,1753767561,13192.753547669992,28119.312922979996,53358.19472184001 2025-07-29,05:39:23.000,210,11053368,5205,0,1753767562,13192.841119700002,32735.583735210006,53358.33446424 2025-07-29,05:39:24.000,210,11053382,5525,0,1753767563,13192.928691729998,28582.201093559997,53358.439271040006 2025-07-29,05:39:25.000,210,11053360,5325,0,1753767564,13192.969109589998,30890.636087699997,53358.537090720005 2025-07-29,05:39:26.000,210,11053297,5565,0,1753767565,13193.090363169998,29044.941232409998,53358.59997480001 2025-07-29,05:39:27.000,210,11053293,5565,0,1753767566,13193.164462579989,31815.101290680002,53358.704781600005 2025-07-29,05:39:28.000,210,11053301,5605,0,1753767567,13193.278979849994,29969.483975819996,53358.90042096 2025-07-29,05:39:29.000,210,11053356,5365,0,1753767568,13193.36655187999,28123.831415310007,53358.89343384001 2025-07-29,05:39:30.000,210,11053299,5405,0,1753767569,13193.440651289995,29970.929047469996,53358.99824064 2025-07-29,05:39:31.000,210,11053312,5325,0,1753767570,13193.541695939995,29971.746746549994,53359.14497016 2025-07-29,05:39:32.000,210,11053318,5365,0,1753767571,13193.65621321,27202.996514280007,53359.20086712001 2025-07-29,05:39:33.000,210,11053314,5605,0,1753767572,13193.804412029996,29050.20693252,53359.27073832001 2025-07-29,05:39:34.000,210,11053318,5285,0,1753767573,13194.006501329997,27666.392222220005,53359.38951936 2025-07-29,05:39:35.000,210,11053336,5325,0,1753767574,13194.147963839998,29513.623787849996,53359.51528752001 2025-07-29,05:39:36.000,210,11053332,5245,0,1753767575,13194.376998379994,30899.271271949998,53359.58515872001 2025-07-29,05:39:37.000,210,11053306,5085,0,1753767576,13194.5925603,32746.587427139995,53359.68996552 2025-07-29,05:39:38.000,210,11053307,5765,0,1753767577,13194.868749009991,31824.138275339996,53359.84368216 2025-07-29,05:39:39.000,210,11053322,5325,0,1753767578,13195.084310929997,25823.82013152,53359.96945032001 2025-07-29,05:39:40.000,210,11053320,5485,0,1753767579,13195.320081780003,28594.466579760003,53360.05329576 2025-07-29,05:39:41.000,210,11053330,5445,0,1753767580,13195.555852629994,29518.748505359996,53360.095218480004 2025-07-29,05:39:42.000,210,11053317,5965,0,1753767581,13195.86572288999,25364.88652287,53360.213999520005 2025-07-29,05:39:43.000,210,11053313,5725,0,1753767582,13196.195802080001,30443.777638739994,53360.30483208001 2025-07-29,05:39:44.000,210,11053335,5765,0,1753767583,13196.573035439993,32291.31936609,53360.47252296001 2025-07-29,05:39:45.000,210,11053302,5325,0,1753767584,13196.916587249994,29060.45636754,53360.619252480006 2025-07-29,05:39:46.000,210,11053317,5725,0,1753767585,13197.23319382,28138.00721574,53360.7310464 2025-07-29,05:39:47.000,210,11053285,5805,0,1753767586,13197.596954560002,32755.3424466,53360.89873728 2025-07-29,05:39:48.000,210,11053308,5365,0,1753767587,13197.974187919994,30447.760397189995,53361.0804024 2025-07-29,05:39:49.000,210,11053278,5405,0,1753767588,13198.38510282999,28601.670790620003,53361.19219632001 2025-07-29,05:39:50.000,210,11053315,5805,0,1753767589,13198.822962979997,27678.981968399996,53361.3249516 2025-07-29,05:39:51.000,210,11053315,5645,0,1753767590,13199.267559439999,29526.2064849,53361.47866824001 2025-07-29,05:39:52.000,210,11053300,5165,0,1753767591,13199.7121559,32296.986866609994,53361.653346240004 2025-07-29,05:39:53.000,210,11053297,5765,0,1753767592,13200.136543430002,28142.589150240005,53361.793088640006 2025-07-29,05:39:54.000,210,11053315,5725,0,1753767593,13200.58113988999,31836.608186309997,53362.05161208001 2025-07-29,05:39:55.000,210,11053278,5605,0,1753767594,13201.066154209992,30451.961678670006,53362.21930296001 2025-07-29,05:39:56.000,210,11053320,5285,0,1753767595,13201.625267939999,28605.660598200004,53362.40096808 2025-07-29,05:39:57.000,210,11053327,5765,0,1753767596,13202.265217389991,31376.137867319994,53362.55468472001 2025-07-29,05:39:58.000,210,11053293,5765,0,1753767597,13202.824331119999,31838.264731860007,53362.83416952 2025-07-29,05:39:59.000,210,11053274,5405,0,1753767598,13203.36997223,32762.22944661,53362.96692480001 2025-07-29,05:40:00.000,210,11053285,5884,0,1753767599,13203.969503819993,35071.1226342,53363.17653840001 2025-07-29,05:40:01.000,210,11053297,5565,0,1753767600,13204.535353859996,33224.581883310006,53363.386152 2025-07-29,05:40:02.000,210,11053339,5645,0,1753767601,13205.080994969998,27222.684734370006,53363.65166256 2025-07-29,05:40:03.000,210,11053350,5445,0,1753767602,13205.592954529995,29992.999873499997,53363.89621176001 2025-07-29,05:40:04.000,210,11053294,5445,0,1753767603,13206.145331949992,32301.54765372,53364.11281248001 2025-07-29,05:40:05.000,210,11053286,5165,0,1753767604,13206.583192099999,30454.76018328,53364.2944776 2025-07-29,05:40:06.000,210,11053307,5765,0,1753767605,13207.081679039991,27684.466191540007,53364.47614272001 2025-07-29,05:40:07.000,210,11053325,5845,0,1753767606,13207.526275499993,30454.323137219995,53364.73466616001 2025-07-29,05:40:08.000,210,11053278,5645,0,1753767607,13207.97760826999,28607.260750710004,53364.96524112 2025-07-29,05:40:09.000,210,11053341,5405,0,1753767608,13208.449149970002,33685.531543139994,53365.22376456 2025-07-29,05:40:10.000,210,11053321,5805,0,1753767609,13208.940900599999,30914.91329142,53365.461326640005 2025-07-29,05:40:11.000,210,11053231,5805,0,1753767610,13209.39896967999,29067.667627529998,53365.5870948 2025-07-29,05:40:12.000,210,11053249,5805,0,1753767611,13209.830093520002,29990.511530610005,53365.82465688 2025-07-29,05:40:13.000,210,11053269,5845,0,1753767612,13210.220799499999,27219.907377149997,53366.04824472 2025-07-29,05:40:14.000,210,11053279,5884,0,1753767613,13210.611505479996,28604.293066979997,53366.27881968 2025-07-29,05:40:15.000,210,11053290,5365,0,1753767614,13210.901166809992,29065.524692010003,53366.418562080005 2025-07-29,05:40:16.000,210,11053255,5565,0,1753767615,13211.163882899993,32758.310130330006,53366.6700984 2025-07-29,05:40:17.000,210,11053306,5525,0,1753767616,13211.318818029999,31834.274924280006,53366.82381504001 2025-07-29,05:40:18.000,210,11053304,5245,0,1753767617,13211.487225779994,26755.278071459994,53366.97753168 2025-07-29,05:40:19.000,210,11053281,5845,0,1753767618,13211.59500673999,29986.324347390007,53367.14522256 2025-07-29,05:40:20.000,210,11053281,5645,0,1753767619,13211.67584245999,32755.638510060002,53367.319900559996 2025-07-29,05:40:21.000,210,11053257,5765,0,1753767620,13211.73646924999,27676.69805028,53367.46663008001 2025-07-29,05:40:22.000,210,11053253,5925,0,1753767621,13211.78362342,31369.01824602,53367.61335960001 2025-07-29,05:40:23.000,210,11053259,5684,0,1753767622,13211.79709603999,30906.419089770003,53367.760089120005 2025-07-29,05:40:24.000,210,11053221,5884,0,1753767623,13211.925085930001,29058.933755460006,53367.91380576 2025-07-29,05:40:25.000,210,11053232,5445,0,1753767624,13211.88466807,25365.112095029996,53368.025599680004 2025-07-29,05:40:26.000,210,11053260,5125,0,1753767625,13211.891404379996,32750.464448640007,53368.06053528 2025-07-29,05:40:27.000,210,11053269,5965,0,1753767626,13211.945294860001,29056.466559959998,53368.277136 2025-07-29,05:40:28.000,210,11053327,5445,0,1753767627,13212.059812129992,32286.82907028,53368.27014888 2025-07-29,05:40:29.000,210,11053263,5684,0,1753767628,13212.120438919992,29977.893587910003,53368.45880112 2025-07-29,05:40:30.000,210,11053362,5565,0,1753767629,13212.147384160002,28592.323644239994,53368.64046624001 2025-07-29,05:40:31.000,210,11053279,5925,0,1753767630,13212.154120469997,29053.470679709993,53368.717324560006 2025-07-29,05:40:32.000,210,11053285,5765,0,1753767631,13212.120438919992,26744.859457319995,53368.89200256 2025-07-29,05:40:33.000,210,11053288,5325,0,1753767632,13212.046339510001,29975.708357609998,53369.0107836 2025-07-29,05:40:34.000,210,11053285,6005,0,1753767633,13211.965503790001,32283.276308760003,53369.12257752001 2025-07-29,05:40:35.000,210,11053278,5445,0,1753767634,13211.830777589996,27667.07598783,53369.17148736001 2025-07-29,05:40:36.000,210,11053369,5684,0,1753767635,13211.62195198,24897.303631710005,53369.325204 2025-07-29,05:40:37.000,210,11053372,5205,0,1753767636,13211.345763269994,36899.0325345,53369.42302368 2025-07-29,05:40:38.000,210,11053372,5245,0,1753767637,13211.042629319993,28128.617774579994,53369.54180472 2025-07-29,05:40:39.000,210,11053339,5845,0,1753767638,13210.705813820001,32744.733505950004,53369.7094956 2025-07-29,05:40:40.000,210,11053374,5405,0,1753767639,13210.33531676999,30436.6721157,53369.86321224001 2025-07-29,05:40:41.000,210,11053349,5765,0,1753767640,13209.897456619998,30436.749656130007,53369.870199360004 2025-07-29,05:40:42.000,210,11053328,5285,0,1753767641,13209.37876074999,32283.32565267,53369.97500616 2025-07-29,05:40:43.000,210,11053344,5445,0,1753767642,13208.940900599999,32283.431389620004,53370.04487736 2025-07-29,05:40:44.000,210,11053319,6084,0,1753767643,13208.543458309992,28590.6459513,53370.17064552 2025-07-29,05:40:45.000,210,11053325,5765,0,1753767644,13208.11907077999,30898.643899379997,53370.18461976 2025-07-29,05:40:46.000,210,11053311,5725,0,1753767645,13207.661001699998,30437.28539001,53370.26846520001 2025-07-29,05:40:47.000,210,11053285,5765,0,1753767646,13207.216405239997,27206.373047550005,53370.324362160005 2025-07-29,05:40:48.000,210,11053320,5405,0,1753767647,13206.731390919995,27668.253192539996,53370.373272000004 2025-07-29,05:40:49.000,210,11053333,6005,0,1753767648,13206.340684939998,30438.138334739997,53370.45013032 2025-07-29,05:40:50.000,210,11053360,5085,0,1753767649,13205.963451579992,26283.98733792,53370.42916896 2025-07-29,05:40:51.000,210,11053324,5325,0,1753767650,13205.66705394,29515.618691640004,53370.52698864 2025-07-29,05:40:52.000,210,11053307,5725,0,1753767651,13205.411074159994,31824.011391000007,53370.561924240006 2025-07-29,05:40:53.000,210,11053368,5365,0,1753767652,13205.202248549998,31824.40614228,53370.610834080006 2025-07-29,05:40:54.000,210,11053306,5445,0,1753767653,13205.033840800003,33671.426234009996,53370.70166664001 2025-07-29,05:40:55.000,210,11053347,5884,0,1753767654,13204.892378290002,30902.105022210002,53370.69467952 2025-07-29,05:40:56.000,210,11053325,5765,0,1753767655,13204.690288990001,26286.299452559993,53370.778524960006 2025-07-29,05:40:57.000,210,11053354,5285,0,1753767656,13204.52861755,27210.052693410005,53370.82044768001 2025-07-29,05:40:58.000,210,11053315,5725,0,1753767657,13204.34000086999,32288.619549299998,53370.86935752001 2025-07-29,05:40:59.000,210,11053328,5205,0,1753767658,13204.17832942999,29057.742452489998,53370.95320296 2025-07-29,05:41:00.000,210,11053349,5725,0,1753767659,13203.969503819993,33674.72522685,53371.03006128 2025-07-29,05:41:01.000,210,11053334,5365,0,1753767660,13203.794359760002,31828.868241570002,53371.092945360004 2025-07-29,05:41:02.000,210,11053329,5845,0,1753767661,13203.531643670001,32752.973938919997,53371.14884232 2025-07-29,05:41:03.000,210,11053307,5884,0,1753767662,13203.41039009,31368.679887780003,53371.20473928001 2025-07-29,05:41:04.000,210,11053348,5565,0,1753767663,13203.26219126999,28137.788692710004,53371.281597600006 2025-07-29,05:41:05.000,210,11053309,5805,0,1753767664,13203.093783519995,27676.789688970006,53371.379417280004 2025-07-29,05:41:06.000,210,11053356,5165,0,1753767665,13202.89843052999,28600.789649369995,53371.42134000001 2025-07-29,05:41:07.000,210,11053339,5965,0,1753767666,13202.730022779993,27678.192465839995,53371.51915968001 2025-07-29,05:41:08.000,210,11053336,5485,0,1753767667,13202.507724549992,27678.890329710004,53371.51915968001 2025-07-29,05:41:09.000,210,11053348,5005,0,1753767668,13202.305635249992,25371.14615031,53371.54012104001 2025-07-29,05:41:10.000,210,11053323,5605,0,1753767669,13202.00923761,32296.965719219996,53371.5261468 2025-07-29,05:41:11.000,210,11053335,5684,0,1753767670,13201.76673045,29066.0392785,53371.616979360006 2025-07-29,05:41:12.000,210,11053322,5445,0,1753767671,13201.530959599993,28143.413898450002,53371.60999224001 2025-07-29,05:41:13.000,210,11053331,5805,0,1753767672,13201.362551849998,29529.188266890007,53371.69383768 2025-07-29,05:41:14.000,210,11053274,5445,0,1753767673,13201.194144100002,29991.597096629994,53371.64492784 2025-07-29,05:41:15.000,210,11053295,5884,0,1753767674,13201.059417899996,26760.445083750004,53371.65191496 2025-07-29,05:41:16.000,210,11053293,5845,0,1753767675,13200.86406490999,26299.396736099996,53371.65191496 2025-07-29,05:41:17.000,210,11053330,5445,0,1753767676,13200.64176667999,29531.895132809994,53371.616979360006 2025-07-29,05:41:18.000,210,11053162,5765,0,1753767677,13200.446413689999,31840.865860830003,53371.6309536 2025-07-29,05:41:19.000,210,11053344,5445,0,1753767678,13200.284742249998,30917.82458211,53371.58903088001 2025-07-29,05:41:20.000,210,11053328,5325,0,1753767679,13200.150016049993,27686.28486708,53371.596018000004 2025-07-29,05:41:21.000,210,11053305,5765,0,1753767680,13200.062444019997,26763.158998800005,53371.48422408 2025-07-29,05:41:22.000,210,11053306,5245,0,1753767681,13199.961399369997,26301.729998130002,53371.4562756 2025-07-29,05:41:23.000,210,11053330,5205,0,1753767682,13199.860354719996,30919.051130730004,53371.44230136001 2025-07-29,05:41:24.000,210,11053303,5884,0,1753767683,13199.73236483,32304.360256590007,53371.29557184 2025-07-29,05:41:25.000,210,11053356,5365,0,1753767684,13199.718892209996,30919.333095930007,53371.281597600006 2025-07-29,05:41:26.000,210,11053329,5805,0,1753767685,13199.725628519991,28149.19418505,53371.15582944001 2025-07-29,05:41:27.000,210,11053370,5325,0,1753767686,13199.678474349996,30457.925242650002,53371.064996880006 2025-07-29,05:41:28.000,210,11053370,5245,0,1753767687,13199.658265419996,25379.175109379998,53370.96717720001 2025-07-29,05:41:29.000,210,11053304,5405,0,1753767688,13199.698683279996,29534.728883069998,53370.925254480004 2025-07-29,05:41:30.000,210,11053343,5925,0,1753767689,13199.766046379991,29996.432799810005,53370.79948632001 2025-07-29,05:41:31.000,210,11053320,5285,0,1753767690,13199.840145789996,28611.30695133,53370.68070528001 2025-07-29,05:41:32.000,210,11053314,5365,0,1753767691,13199.833409480001,30458.179011329994,53370.58288560001 2025-07-29,05:41:33.000,210,11053381,5884,0,1753767692,13199.920981509997,26764.470136980002,53370.41519472001 2025-07-29,05:41:34.000,210,11053380,5485,0,1753767693,13199.961399369997,29996.64427371,53370.26846520001 2025-07-29,05:41:35.000,210,11053373,5845,0,1753767694,13199.981608299997,32305.177955670006,53370.24051672 2025-07-29,05:41:36.000,210,11053327,5684,0,1753767695,13199.968135679992,32766.726791549998,53370.14968416001 2025-07-29,05:41:37.000,210,11053322,5125,0,1753767696,13199.981608299997,27687.849773940005,53369.96103192001 2025-07-29,05:41:38.000,210,11053387,5684,0,1753767697,13199.981608299997,23994.006966119996,53369.85622512 2025-07-29,05:41:39.000,210,11053337,5765,0,1753767698,13200.001817229997,29072.75005026,53369.66757288 2025-07-29,05:41:40.000,210,11053349,5725,0,1753767699,13200.035498780002,35536.386361590005,53369.59071456 2025-07-29,05:41:41.000,210,11053335,5725,0,1753767700,13200.042235089997,32304.064193130005,53369.4649464 2025-07-29,05:41:42.000,210,11053297,5925,0,1753767701,13200.069180329992,31842.02191815,53369.33917824001 2025-07-29,05:41:43.000,210,11053284,5485,0,1753767702,13200.116334500002,29994.867892950002,53369.199435840004 2025-07-29,05:41:44.000,210,11053316,4965,0,1753767703,13200.224115459998,28147.819604699995,53369.07366768001 2025-07-29,05:41:45.000,210,11053182,5245,0,1753767704,13200.291478559993,33688.125622980006,53368.96886088 2025-07-29,05:41:46.000,210,11053282,5285,0,1753767705,13200.392523209994,27223.995872550004,53368.85706696001 2025-07-29,05:41:47.000,210,11053304,5325,0,1753767706,13200.513776789994,28608.945492779996,53368.73828592001 2025-07-29,05:41:48.000,210,11053284,5245,0,1753767707,13200.574403579994,31840.760123879998,53368.598543520005 2025-07-29,05:41:49.000,210,11053348,5085,0,1753767708,13200.66197560999,30917.197209539998,53368.57059504001 2025-07-29,05:41:50.000,210,11053297,5965,0,1753767709,13200.85059229,29531.944476720004,53368.47277536001 2025-07-29,05:41:51.000,210,11053344,5445,0,1753767710,13201.012263730001,26761.523600639994,53368.40290416001 2025-07-29,05:41:52.000,210,11053299,5525,0,1753767711,13201.167198859992,29993.29593696,53368.37495568001 2025-07-29,05:41:53.000,210,11053392,5325,0,1753767712,13201.335606610002,28146.388631309994,53368.33303296001 2025-07-29,05:41:54.000,210,11053288,5405,0,1753767713,13201.490541739993,32763.244521329994,53368.29111024 2025-07-29,05:41:55.000,210,11053315,5845,0,1753767714,13201.618531629989,30916.301970030006,53368.27014888 2025-07-29,05:41:56.000,210,11053319,5845,0,1753767715,13201.746521519999,33224.736964170006,53368.20726480001 2025-07-29,05:41:57.000,210,11053281,5925,0,1753767716,13201.894720339995,28607.64140373,53368.158354959996 2025-07-29,05:41:58.000,210,11053367,5845,0,1753767717,13202.06312808999,26299.02313221,53368.06752240001 2025-07-29,05:41:59.000,210,11053342,5365,0,1753767718,13202.177645359996,32762.617148759993,53368.08848376001 2025-07-29,05:42:00.000,210,11053356,5325,0,1753767719,13202.372998350002,26760.48737853,53368.095470880005 2025-07-29,05:42:01.000,210,11053364,5365,0,1753767720,13202.568351339993,27221.986870499997,53368.12341936 2025-07-29,05:42:02.000,210,11053330,5325,0,1753767721,13202.716550159988,33223.81352814,53368.102458 2025-07-29,05:42:03.000,210,11053354,5325,0,1753767722,13202.871485289994,28145.02110009,53368.15136784 2025-07-29,05:42:04.000,210,11053255,5965,0,1753767723,13203.03989303999,29068.203361410007,53368.095470880005 2025-07-29,05:42:05.000,210,11053339,5645,0,1753767724,13203.20156447999,30914.828701859995,53368.17931632 2025-07-29,05:42:06.000,210,11053317,5845,0,1753767725,13203.39018116,31837.982766660003,53368.193290560004 2025-07-29,05:42:07.000,210,11053320,5365,0,1753767726,13203.558588909997,33684.49532103,53368.24918752 2025-07-29,05:42:08.000,210,11053323,6045,0,1753767727,13203.821304999998,28605.639450810006,53368.30508448001 2025-07-29,05:42:09.000,210,11053342,5285,0,1753767728,13204.036866919989,31375.665575609994,53368.32604584 2025-07-29,05:42:10.000,210,11053373,5445,0,1753767729,13204.15812049999,25373.669738850003,53368.39591704 2025-07-29,05:42:11.000,210,11053355,5645,0,1753767730,13204.292846699995,29990.41989192,53368.40290416001 2025-07-29,05:42:12.000,210,11053297,5725,0,1753767731,13204.44104551999,33222.11468781,53368.53565944 2025-07-29,05:42:13.000,210,11053314,5325,0,1753767732,13204.56903541,33683.68467108,53368.60553064 2025-07-29,05:42:14.000,210,11053275,5884,0,1753767733,13204.717234229996,32298.544724339998,53368.63347912 2025-07-29,05:42:15.000,210,11053384,4885,0,1753767734,13204.811542570002,31836.89720064,53368.79418288 2025-07-29,05:42:16.000,210,11053315,5725,0,1753767735,13204.919323529997,28143.484389749996,53368.90597680001 2025-07-29,05:42:17.000,210,11053360,5165,0,1753767736,13204.993422940002,26758.330344750007,53368.90597680001 2025-07-29,05:42:18.000,210,11053379,5845,0,1753767737,13205.060786039998,29528.349420419996,53368.982835120005 2025-07-29,05:42:19.000,210,11053350,5365,0,1753767738,13205.080994969998,29989.961698469997,53369.12257752001 2025-07-29,05:42:20.000,210,11053327,5884,0,1753767739,13205.134885449988,29989.954649339998,53369.1854616 2025-07-29,05:42:21.000,210,11053367,5725,0,1753767740,13205.155094379988,35068.472161319994,53369.28328128 2025-07-29,05:42:22.000,210,11053307,5565,0,1753767741,13205.168566999993,29989.820715869995,53369.35315248 2025-07-29,05:42:23.000,210,11053353,5645,0,1753767742,13205.195512239989,26296.210529339995,53369.388088080006 2025-07-29,05:42:24.000,210,11053358,5405,0,1753767743,13205.235930099989,29066.123868060007,53369.47892064001 2025-07-29,05:42:25.000,210,11053293,5565,0,1753767744,13205.269611649994,29989.383669810006,53369.555778960006 2025-07-29,05:42:26.000,210,11053348,5285,0,1753767745,13205.256139029989,31374.262798740005,53369.67456000001 2025-07-29,05:42:27.000,210,11053315,5884,0,1753767746,13205.316765819989,27218.990990250008,53369.73045696 2025-07-29,05:42:28.000,210,11053320,5285,0,1753767747,13205.35718367999,28603.841922659994,53369.84225088001 2025-07-29,05:42:29.000,210,11053365,5805,0,1753767748,13205.39760153999,29988.721051589993,53369.849238 2025-07-29,05:42:30.000,210,11053366,5525,0,1753767749,13205.40433785,31373.579033129994,53369.97500616 2025-07-29,05:42:31.000,210,11053328,5445,0,1753767750,13205.41781046999,27680.06048529,53370.00994176001 2025-07-29,05:42:32.000,210,11053323,5805,0,1753767751,13205.43801939999,28603.30618878,53370.10077432001 2025-07-29,05:42:33.000,210,11053334,5365,0,1753767752,13205.512118809995,30449.917430970003,53370.21955536001 2025-07-29,05:42:34.000,210,11053347,5565,0,1753767753,13205.45822832999,33219.81667143,53370.36628488001 2025-07-29,05:42:35.000,210,11053288,5245,0,1753767754,13205.39760153999,29064.629452499998,53370.38724624001 2025-07-29,05:42:36.000,210,11053349,6045,0,1753767755,13205.289820579994,21216.22679832,53370.46410456001 2025-07-29,05:42:37.000,210,11053340,5485,0,1753767756,13205.242666409998,30911.226596430002,53370.51301440001 2025-07-29,05:42:38.000,210,11053327,5965,0,1753767757,13205.094467589988,31372.845923610003,53370.561924240006 2025-07-29,05:42:39.000,210,11053311,5725,0,1753767758,13204.926059839992,30449.543827079993,53370.62480832 2025-07-29,05:42:40.000,210,11053331,5884,0,1753767759,13204.710497920001,33681.252721230005,53370.6178212 2025-07-29,05:42:41.000,210,11053175,6005,0,1753767760,13204.494935999996,28602.897339240008,53370.65275680001 2025-07-29,05:42:42.000,210,11053311,5765,0,1753767761,13204.26590146,33219.69683622,53370.68070528001 2025-07-29,05:42:43.000,210,11053318,5325,0,1753767762,13204.110966329994,27679.665734010006,53370.66673104 2025-07-29,05:42:44.000,210,11053279,4965,0,1753767763,13203.989712749993,25371.30123117,53370.72262800001 2025-07-29,05:42:45.000,210,11053346,5525,0,1753767764,13203.908877029993,29064.791582489997,53370.71564088 2025-07-29,05:42:46.000,210,11053291,5965,0,1753767765,13203.726996659992,29526.671727480003,53370.6876924 2025-07-29,05:42:47.000,210,11053139,5684,0,1753767766,13203.612479390002,32296.91637531,53370.610834080006 2025-07-29,05:42:48.000,210,11053331,5725,0,1753767767,13203.551852600001,32297.08555443,53370.60384696001 2025-07-29,05:42:49.000,210,11053349,5884,0,1753767768,13203.545116289992,32297.297028329995,53370.63179544001 2025-07-29,05:42:50.000,210,11053330,5325,0,1753767769,13203.592270460002,35529.35837898,53370.52000152 2025-07-29,05:42:51.000,210,11053342,5365,0,1753767770,13203.639424629997,29989.510554149994,53370.55493712001 2025-07-29,05:42:52.000,210,11053300,5485,0,1753767771,13203.673106180002,31374.904269570005,53370.55493712001 2025-07-29,05:42:53.000,210,11053313,5725,0,1753767772,13203.753941900002,30451.982826060004,53370.54795 2025-07-29,05:42:54.000,210,11053318,4645,0,1753767773,13203.834777620003,37839.3864765,53370.49904016 2025-07-29,05:42:55.000,210,11053304,5445,0,1753767774,13203.935822269988,29529.42088818,53370.51301440001 2025-07-29,05:42:56.000,210,11053335,5765,0,1753767775,13204.009921679994,27221.394743580007,53370.42916896 2025-07-29,05:42:57.000,210,11053336,5325,0,1753767776,13204.097493709989,24913.37564811,53370.51301440001 2025-07-29,05:42:58.000,210,11053309,5845,0,1753767777,13204.15812049999,29992.421844840006,53370.49904016 2025-07-29,05:42:59.000,210,11053318,5325,0,1753767778,13204.21874728999,31839.716852640006,53370.53397576001 2025-07-29,05:43:00.000,210,11053331,5925,0,1753767779,13204.313055629995,25838.20740585,53370.54795 2025-07-29,05:43:01.000,210,11053344,5365,0,1753767780,13204.434309209995,29070.67760604,53370.54795 2025-07-29,05:43:02.000,210,11053321,5805,0,1753767781,13204.48819969,34150.069210140005,53370.49904016 2025-07-29,05:43:03.000,210,11053344,5445,0,1753767782,13204.454518139995,29995.21330032,53370.540962880004 2025-07-29,05:43:04.000,210,11053337,6045,0,1753767783,13204.40062765999,29995.69264116,53370.54795 2025-07-29,05:43:05.000,210,11053298,5285,0,1753767784,13204.393891349995,30457.727867010006,53370.589872720004 2025-07-29,05:43:06.000,210,11053361,6045,0,1753767785,13204.414100279995,28149.66647676,53370.589872720004 2025-07-29,05:43:07.000,210,11053314,5285,0,1753767786,13204.46799076,30920.475054990005,53370.57589848 2025-07-29,05:43:08.000,210,11053335,5765,0,1753767787,13204.562299099991,25380.225429750004,53370.589872720004 2025-07-29,05:43:09.000,210,11053306,5645,0,1753767788,13204.52188123999,31382.869786469993,53370.59685984 2025-07-29,05:43:10.000,210,11053336,5684,0,1753767789,13204.595980649996,29997.870822330005,53370.59685984 2025-07-29,05:43:11.000,210,11053294,5765,0,1753767790,13204.555562789996,30921.447834930004,53370.561924240006 2025-07-29,05:43:12.000,210,11053316,5565,0,1753767791,13204.595980649996,28612.949398619996,53370.45013032 2025-07-29,05:43:13.000,210,11053361,5684,0,1753767792,13204.764388399992,36462.37417665,53370.46410456001 2025-07-29,05:43:14.000,210,11053328,5245,0,1753767793,13204.919323529997,31383.306832529997,53370.48506592001 2025-07-29,05:43:15.000,210,11053328,5525,0,1753767794,13205.033840800003,28151.062204500005,53370.45013032 2025-07-29,05:43:16.000,210,11053312,5445,0,1753767795,13205.128149139993,30921.19406625,53370.35231064 2025-07-29,05:43:17.000,210,11053280,5485,0,1753767796,13205.175303309989,25380.324117569995,53370.34532352001 2025-07-29,05:43:18.000,210,11053198,5325,0,1753767797,13205.262875339999,27226.92831063,53370.19160688 2025-07-29,05:43:19.000,210,11053355,5765,0,1753767798,13205.41781046999,34614.01475022,53370.1636584 2025-07-29,05:43:20.000,210,11053337,5805,0,1753767799,13205.552536669995,29072.94037677,53370.06583872 2025-07-29,05:43:21.000,210,11053380,5285,0,1753767800,13205.714208109996,29072.651362439996,53369.96801904 2025-07-29,05:43:22.000,210,11053376,5365,0,1753767801,13205.842197999991,28610.566792679994,53369.88417360001 2025-07-29,05:43:23.000,210,11053294,5405,0,1753767802,13205.902824789991,29995.072317719998,53369.7793668 2025-07-29,05:43:24.000,210,11053357,5805,0,1753767803,13205.990396820001,31379.408663640002,53369.61167592 2025-07-29,05:43:25.000,210,11053324,5365,0,1753767804,13206.152068260002,28146.896168670006,53369.56276608 2025-07-29,05:43:26.000,210,11053295,5725,0,1753767805,13206.212695050002,29531.394644579996,53369.45795928001 2025-07-29,05:43:27.000,210,11053283,5805,0,1753767806,13206.320476009998,32300.870937240004,53369.325204 2025-07-29,05:43:28.000,210,11053344,5245,0,1753767807,13206.374366489988,29530.013015100005,53369.20642296 2025-07-29,05:43:29.000,210,11053307,5565,0,1753767808,13206.434993279989,29067.533694059995,53369.06668056 2025-07-29,05:43:30.000,210,11053328,5205,0,1753767809,13206.475411139989,24449.9869893,53368.95488664001 2025-07-29,05:43:31.000,210,11053312,5445,0,1753767810,13206.583192099999,29066.18731023,53368.80117 2025-07-29,05:43:32.000,210,11053289,5965,0,1753767811,13206.650555199994,28142.243742870007,53368.717324560006 2025-07-29,05:43:33.000,210,11053379,5845,0,1753767812,13206.70444568,32296.796540099996,53368.647453360005 2025-07-29,05:43:34.000,210,11053303,5925,0,1753767813,13206.711181989995,26294.37775554,53368.44482688 2025-07-29,05:43:35.000,210,11053291,5925,0,1753767814,13206.731390919995,32295.513598439997,53368.38892992 2025-07-29,05:43:36.000,210,11053345,5845,0,1753767815,13206.72465461,31833.37263564,53368.20726480001 2025-07-29,05:43:37.000,210,11053326,5205,0,1753767816,13206.69770936999,31833.020179140003,53368.16534208001 2025-07-29,05:43:38.000,210,11053382,5245,0,1753767817,13206.690973059995,26292.77760303,53367.990664079996 2025-07-29,05:43:39.000,210,11053356,5365,0,1753767818,13206.603401029999,29524.035352859995,53367.87188304001 2025-07-29,05:43:40.000,210,11053286,5445,0,1753767819,13206.569719479994,29062.021274400002,53367.73912776 2025-07-29,05:43:41.000,210,11053314,5485,0,1753767820,13206.455202209989,29061.654719640006,53367.66226944001 2025-07-29,05:43:42.000,210,11053294,5325,0,1753767821,13206.347421249993,27214.775610509998,53367.522527040004 2025-07-29,05:43:43.000,210,11053363,5845,0,1753767822,13206.239640289998,28137.82393836,53367.38278464 2025-07-29,05:43:44.000,210,11053376,5365,0,1753767823,13206.125123019992,33215.71407777,53367.31291344 2025-07-29,05:43:45.000,210,11053377,5765,0,1753767824,13206.010605750002,27214.035451860007,53367.17317104 2025-07-29,05:43:46.000,210,11053303,5725,0,1753767825,13205.889352170001,33215.248835189996,53367.05439 2025-07-29,05:43:47.000,210,11053334,5325,0,1753767826,13205.781571209991,28598.470485600003,53367.019454400004 2025-07-29,05:43:48.000,210,11053307,5884,0,1753767827,13205.673790249995,30444.83500824,53366.872724880006 2025-07-29,05:43:49.000,210,11053356,5605,0,1753767828,13205.59969083999,29059.688012369996,53366.83080216 2025-07-29,05:43:50.000,210,11053345,5725,0,1753767829,13205.491909879995,26751.231870839998,53366.684072640004 2025-07-29,05:43:51.000,210,11053384,5325,0,1753767830,13205.384128919999,32290.755435690007,53366.57227872 2025-07-29,05:43:52.000,210,11053350,5205,0,1753767831,13205.269611649994,32752.177387229996,53366.4255492 2025-07-29,05:43:53.000,210,11053334,5285,0,1753767832,13205.215721169989,27212.308415010004,53366.36266512001 2025-07-29,05:43:54.000,210,11053282,5605,0,1753767833,13205.141621759998,26288.77369719,53366.201961360006 2025-07-29,05:43:55.000,210,11053285,5925,0,1753767834,13205.101203899998,29981.735363760003,53366.1111288 2025-07-29,05:43:56.000,210,11053338,5365,0,1753767835,13204.993422940002,32751.409032059993,53366.00632200001 2025-07-29,05:43:57.000,210,11053315,5965,0,1753767836,13204.939532459997,28596.58131876,53365.94343792 2025-07-29,05:43:58.000,210,11053311,5725,0,1753767837,13204.885641979992,30904.5228738,53365.845618240004 2025-07-29,05:43:59.000,210,11053313,5565,0,1753767838,13204.838487809997,32750.957887740005,53365.75478568 2025-07-29,05:44:00.000,210,11053340,5485,0,1753767839,13204.764388399992,32750.83805253,53365.656966 2025-07-29,05:44:01.000,210,11053349,4885,0,1753767840,13204.737443159996,30904.21976121,53365.56613344 2025-07-29,05:44:02.000,210,11053370,5605,0,1753767841,13204.676816369996,29057.580322499998,53365.53818496 2025-07-29,05:44:03.000,210,11053303,5725,0,1753767842,13204.555562789996,31365.719253179996,53365.45433952001 2025-07-29,05:44:04.000,210,11053293,6045,0,1753767843,13204.48146337999,28595.876405760006,53365.342545600004 2025-07-29,05:44:05.000,210,11053346,5445,0,1753767844,13204.40062765999,31827.261039930003,53365.342545600004 2025-07-29,05:44:06.000,210,11053343,5765,0,1753767845,13204.27937407999,28134.214783799995,53365.2726744 2025-07-29,05:44:07.000,210,11053351,5725,0,1753767846,13204.171593119994,33212.35869189,53365.23773880001 2025-07-29,05:44:08.000,210,11053316,5405,0,1753767847,13204.084021089999,28134.46855248,53365.132932 2025-07-29,05:44:09.000,210,11053322,5205,0,1753767848,13203.956031199989,27211.321536810006,53365.125944880005 2025-07-29,05:44:10.000,210,11053340,5485,0,1753767849,13203.908877029993,30904.53697206,53365.00017672001 2025-07-29,05:44:11.000,210,11053360,5325,0,1753767850,13203.794359760002,29058.20064594,53364.958254000005 2025-07-29,05:44:12.000,210,11053324,5205,0,1753767851,13203.720260349997,25826.978141760002,53364.93030552001 2025-07-29,05:44:13.000,210,11053304,5205,0,1753767852,13203.605743079992,27673.723317419994,53364.88139568001 2025-07-29,05:44:15.000,210,11053349,5965,0,1753767854,13203.430599020001,27212.632674990004,53364.83248584001 2025-07-29,05:44:16.000,210,11053340,5365,0,1753767855,13203.275663889995,31829.3687298,53364.73466616001 2025-07-29,05:44:17.000,210,11053314,5405,0,1753767856,13203.16788293,26751.598425599994,53364.71370480001 2025-07-29,05:44:18.000,210,11053343,5645,0,1753767857,13203.00621149,32753.333444549993,53364.64383360001 2025-07-29,05:44:19.000,210,11053304,5405,0,1753767858,13202.864748979999,32753.685901050005,53364.61588512001 2025-07-29,05:44:20.000,210,11053342,5405,0,1753767859,13202.676132299988,29984.00518362,53364.55300104 2025-07-29,05:44:21.000,210,11053209,5845,0,1753767860,13202.514460860002,29061.055543590002,53364.51107832 2025-07-29,05:44:22.000,210,11053294,5565,0,1753767861,13202.332580490001,24444.84817353,53364.49710408001 2025-07-29,05:44:23.000,210,11053319,5845,0,1753767862,13202.11028226,29523.400931159995,53364.43422 2025-07-29,05:44:24.000,210,11053308,5325,0,1753767863,13201.98229236999,31831.969858769997,53364.3643488 2025-07-29,05:44:25.000,210,11053324,5565,0,1753767864,13201.773466759994,30908.921530919994,53364.32941320001 2025-07-29,05:44:26.000,210,11053377,5884,0,1753767865,13201.625267939999,33217.51865505001,53364.34338744 2025-07-29,05:44:27.000,210,11053329,5765,0,1753767866,13201.443387569998,25369.468457370007,53364.25954200001 2025-07-29,05:44:28.000,210,11053299,5965,0,1753767867,13201.335606610002,25831.362700619997,53364.189670800006 2025-07-29,05:44:29.000,210,11053326,5365,0,1753767868,13201.241298269997,25831.531879739996,53364.21063216001 2025-07-29,05:44:30.000,210,11053306,5525,0,1753767869,13201.086363139992,29063.5015917,53364.17569656 2025-07-29,05:44:31.000,210,11053342,5285,0,1753767870,13200.938164319996,34142.061398460006,53364.001018560004 2025-07-29,05:44:32.000,210,11053337,5925,0,1753767871,13200.80343811999,24908.955843599993,53363.952108720005 2025-07-29,05:44:33.000,210,11053343,5884,0,1753767872,13200.715866089995,33219.23159364,53363.96608296001 2025-07-29,05:44:34.000,210,11053296,5445,0,1753767873,13200.52051309999,29064.502568159995,53363.81935344 2025-07-29,05:44:35.000,210,11053331,6005,0,1753767874,13200.399259519989,24447.935692469997,53363.79839208001 2025-07-29,05:44:36.000,210,11053297,5565,0,1753767875,13200.338632729989,33219.92945751001,53363.69358528 2025-07-29,05:44:37.000,210,11053351,6005,0,1753767876,13200.251060699993,29526.643530960006,53363.63070120001 2025-07-29,05:44:38.000,210,11053326,5325,0,1753767877,13200.042235089997,30911.74118292,53363.53288152 2025-07-29,05:44:39.000,210,11053186,5405,0,1753767878,13199.974871990002,29988.417939000006,53363.53986864001 2025-07-29,05:44:40.000,210,11053294,5485,0,1753767879,13199.907508889992,27218.384765070005,53363.44204896001 2025-07-29,05:44:41.000,210,11053344,5325,0,1753767880,13199.77278269,29526.735169649997,53363.30929368 2025-07-29,05:44:42.000,210,11053396,5365,0,1753767881,13199.66500172999,33220.18322619,53363.25339672001 2025-07-29,05:44:43.000,210,11053351,6005,0,1753767882,13199.57069339,31373.431001400008,53363.162564160004 2025-07-29,05:44:44.000,210,11053395,5845,0,1753767883,13199.46291242999,35066.709878819995,53363.09269296 2025-07-29,05:44:45.000,210,11053323,5965,0,1753767884,13199.355131469994,30450.002020529995,53362.93897632001 2025-07-29,05:44:46.000,210,11053340,5445,0,1753767885,13199.267559439999,31835.000984669998,53362.85513088 2025-07-29,05:44:47.000,210,11053317,5805,0,1753767886,13199.132833239993,29988.269907270005,53362.86910512001 2025-07-29,05:44:48.000,210,11053389,5765,0,1753767887,13199.018315969988,26756.518718339998,53362.74333696 2025-07-29,05:44:49.000,210,11053357,5884,0,1753767888,13198.910535009993,24909.815837460003,53362.64551728 2025-07-29,05:44:50.000,210,11053160,5325,0,1753767889,13198.789281429992,29526.622383570008,53362.56865896 2025-07-29,05:44:51.000,210,11053301,5684,0,1753767890,13198.668027849992,27679.863109650003,53362.49878776 2025-07-29,05:44:52.000,210,11053339,5605,0,1753767891,13198.560246889996,28603.334385299997,53362.3730196 2025-07-29,05:44:53.000,210,11053375,5925,0,1753767892,13198.37163021,23986.626527009998,53362.28218704 2025-07-29,05:44:54.000,210,11053294,5325,0,1753767893,13198.24364031999,31835.226556830006,53362.226290080005 2025-07-29,05:44:55.000,210,11053308,5525,0,1753767894,13198.06175994999,28603.700940060007,53362.07956056001 2025-07-29,05:44:56.000,210,11053336,5285,0,1753767895,13197.927033749998,30450.60119658,53361.99571512 2025-07-29,05:44:57.000,210,11053309,6045,0,1753767896,13197.778834930003,29065.827804600005,53361.9188568 2025-07-29,05:44:58.000,210,11053309,5845,0,1753767897,13197.603690869997,29527.743195240007,53361.86994696 2025-07-29,05:44:59.000,210,11053325,5884,0,1753767898,13197.415074190001,32298.100629149994,53361.74417880001 2025-07-29,05:45:00.000,210,11053278,5405,0,1753767899,13197.20624857999,28604.934537809997,53361.64635912001 2025-07-29,05:45:01.000,210,11053322,5125,0,1753767900,13197.02436820999,27220.19639148,53361.66033336 2025-07-29,05:45:02.000,210,11053341,6084,0,1753767901,13196.768388429999,31375.566887790003,53361.52757808001 2025-07-29,05:45:03.000,210,11053304,5405,0,1753767902,13196.525881269998,28605.780433410007,53361.41578416 2025-07-29,05:45:04.000,210,11053303,5565,0,1753767903,13196.310319349992,32761.320108839995,53361.31097736001 2025-07-29,05:45:05.000,210,11053308,4685,0,1753767904,13196.04760325999,32299.926353820003,53361.24110616001 2025-07-29,05:45:06.000,210,11053331,5725,0,1753767905,13195.84551395999,29991.801521400004,53361.150273600004 2025-07-29,05:45:07.000,210,11053314,5405,0,1753767906,13195.616479419994,28607.042227679995,53361.07341528001 2025-07-29,05:45:08.000,210,11053350,5445,0,1753767907,13195.400917499988,26760.529673309997,53360.92668576001 2025-07-29,05:45:09.000,210,11053264,5365,0,1753767908,13195.178619270002,25375.77037959,53360.8009176 2025-07-29,05:45:10.000,210,11053310,5365,0,1753767909,13194.963057349996,28607.92336893,53360.74502064 2025-07-29,05:45:11.000,210,11053315,5765,0,1753767910,13194.801385909996,27684.776353260007,53360.56335552 2025-07-29,05:45:12.000,210,11053311,5845,0,1753767911,13194.619505539995,26761.692779760007,53360.4864972 2025-07-29,05:45:13.000,210,11053311,5645,0,1753767912,13194.46457040999,29532.219392789993,53360.39566464 2025-07-29,05:45:14.000,210,11053328,5325,0,1753767913,13194.302898969989,31840.971597779993,53360.31880632 2025-07-29,05:45:16.000,210,11053334,5525,0,1753767915,13193.905456679997,32764.93631253,53360.116179840006 2025-07-29,05:45:17.000,210,11053304,5285,0,1753767916,13193.710103689991,31841.817493380004,53359.96945032001 2025-07-29,05:45:18.000,210,11053312,5285,0,1753767917,13193.61579535,29533.43889228,53359.89957912001 2025-07-29,05:45:19.000,210,11053329,5765,0,1753767918,13193.481069149995,32303.923210530003,53359.759836720004 2025-07-29,05:45:20.000,210,11053333,5965,0,1753767919,13193.33287033,27687.09551703,53359.69695264 2025-07-29,05:45:21.000,210,11053308,5285,0,1753767920,13193.231825679999,27687.335187450008,53359.58515872001 2025-07-29,05:45:22.000,210,11053368,5485,0,1753767921,13193.083626859989,33689.86675809001,53359.52926176 2025-07-29,05:45:23.000,210,11053318,5405,0,1753767922,13193.009527449998,28611.32104959,53359.38253224 2025-07-29,05:45:24.000,210,11053353,6005,0,1753767923,13192.901746490003,27226.42077327,53359.31266104 2025-07-29,05:45:25.000,210,11053305,5845,0,1753767924,13192.820910770002,27226.702738470005,53359.256764080004 2025-07-29,05:45:26.000,210,11053375,5125,0,1753767925,13192.706393499997,26303.471133240004,53359.11702168 2025-07-29,05:45:27.000,210,11053293,5845,0,1753767926,13192.625557779997,28612.41366474,53359.01221488001 2025-07-29,05:45:28.000,210,11053334,5325,0,1753767927,13192.564930989996,25380.613131899998,53358.99824064 2025-07-29,05:45:29.000,210,11053290,5365,0,1753767928,13192.450413719991,28151.29482579,53358.872472480005 2025-07-29,05:45:30.000,210,11053291,5925,0,1753767929,13192.36957799999,29998.441801859997,53358.78862704 2025-07-29,05:45:31.000,210,11053359,5405,0,1753767930,13192.26853334999,27228.36633315,53358.71176872 2025-07-29,05:45:32.000,210,11053328,5445,0,1753767931,13192.19443394,30922.519302689994,53358.606961920006 2025-07-29,05:45:33.000,210,11053346,5285,0,1753767932,13192.14727976999,30922.850611799993,53358.5650392 2025-07-29,05:45:34.000,210,11053320,5365,0,1753767933,13191.999080949994,27229.289769180003,53358.41132256001 2025-07-29,05:45:35.000,210,11053379,5645,0,1753767934,13191.938454159994,27691.26860199,53358.36241272001 2025-07-29,05:45:36.000,210,11053365,5965,0,1753767935,13191.850882129998,28153.268582189994,53358.3554256 2025-07-29,05:45:37.000,210,11053319,5725,0,1753767936,13191.837409509993,29538.782132819993,53358.271580160006 2025-07-29,05:45:38.000,210,11053361,5725,0,1753767937,13191.776782719993,28153.811365200003,53358.24363168001 2025-07-29,05:45:39.000,210,11053327,5684,0,1753767938,13191.722892239988,30924.500108220003,53358.17376048001 2025-07-29,05:45:40.000,210,11053317,5684,0,1753767939,13191.675738069993,31386.48599016,53358.04799232 2025-07-29,05:45:41.000,210,11053353,5925,0,1753767940,13191.648792829998,28616.304784499996,53357.99908248 2025-07-29,05:45:42.000,210,11053288,5285,0,1753767941,13191.608374969997,28616.509209270007,53357.9012628 2025-07-29,05:45:43.000,210,11053285,5845,0,1753767942,13191.581429730002,27231.503196000005,53357.85934008001 2025-07-29,05:45:44.000,210,11053313,5765,0,1753767943,13191.567957109997,34157.914891830005,53357.7265848 2025-07-29,05:45:45.000,210,11053343,5805,0,1753767944,13191.547748179997,30925.916983350005,53357.80344312 2025-07-29,05:45:46.000,210,11053328,5405,0,1753767945,13191.514066629992,29079.1506603,53357.68466208 2025-07-29,05:45:47.000,210,11053332,5325,0,1753767946,13191.507330319997,29541.164738759995,53357.71261056 2025-07-29,05:45:48.000,210,11053327,5725,0,1753767947,13191.480385080002,26309.046995070006,53357.6567136 2025-07-29,05:45:49.000,210,11053327,5925,0,1753767948,13191.413021979992,27232.722695489996,53357.64273936001 2025-07-29,05:45:50.000,210,11053322,5245,0,1753767949,13191.406285669997,31388.678269590004,53357.5169712 2025-07-29,05:45:51.000,210,11053340,5525,0,1753767950,13191.325449949996,29541.799160459996,53357.44011288 2025-07-29,05:45:52.000,210,11053318,5565,0,1753767951,13191.291768399991,28618.461818280004,53357.433125760006 2025-07-29,05:45:53.000,210,11053304,5445,0,1753767952,13191.204196369996,31389.164659560003,53357.40517728001 2025-07-29,05:45:54.000,210,11053322,5445,0,1753767953,13191.17051481999,34159.91684475,53357.293383360004 2025-07-29,05:45:55.000,210,11053332,5165,0,1753767954,13191.09641541,30466.017643889994,53357.23748640001 2025-07-29,05:45:56.000,210,11053335,6045,0,1753767955,13191.04926123999,32313.199865610004,53357.22351216 2025-07-29,05:45:57.000,210,11053324,5245,0,1753767956,13190.97516183,31851.552341910006,53357.15364096 2025-07-29,05:45:58.000,210,11053328,5325,0,1753767957,13190.90779872999,33698.76980928,53357.0628084 2025-07-29,05:45:59.000,210,11053315,6084,0,1753767958,13190.800017769994,32775.48886014,53357.02088568001 2025-07-29,05:46:00.000,210,11053308,5125,0,1753767959,13190.759599909994,36007.98020772,53356.91607888 2025-07-29,05:46:01.000,210,11053371,5725,0,1753767960,13190.719182049994,29081.681297970004,53356.874156159996 2025-07-29,05:46:02.000,210,11053333,5725,0,1753767961,13190.672027879998,30005.328801869997,53356.84620768 2025-07-29,05:46:03.000,210,11053303,5684,0,1753767962,13190.618137399993,30005.392244040006,53356.741400880004 2025-07-29,05:46:04.000,210,11053305,5805,0,1753767963,13190.564246919988,25387.859637539994,53356.643581200005 2025-07-29,05:46:05.000,210,11053354,5485,0,1753767964,13190.517092749993,27696.816267300004,53356.58069712 2025-07-29,05:46:06.000,210,11053367,6084,0,1753767965,13190.416048099993,32314.602642480007,53356.4339676 2025-07-29,05:46:07.000,210,11053374,5245,0,1753767966,13190.402575480002,30005.857486620007,53356.46890320001 2025-07-29,05:46:08.000,210,11053313,5925,0,1753767967,13190.362157620002,27235.422512279998,53356.33614792 2025-07-29,05:46:09.000,210,11053322,5365,0,1753767968,13190.335212379992,27235.535298360002,53356.26627672 2025-07-29,05:46:10.000,210,11053347,5725,0,1753767969,13190.321739760002,30468.0407442,53356.26627672 2025-07-29,05:46:11.000,210,11053324,5245,0,1753767970,13190.281321900002,36932.95999719,53356.091598720006 2025-07-29,05:46:12.000,210,11053329,5845,0,1753767971,13190.247640349997,28621.260322889997,53356.140508560005 2025-07-29,05:46:13.000,210,11053317,5725,0,1753767972,13190.200486180001,29083.253253960007,53356.01474040001 2025-07-29,05:46:14.000,210,11053321,5845,0,1753767973,13190.213958799992,30006.950101769995,53355.93788208 2025-07-29,05:46:15.000,210,11053304,5085,0,1753767974,13190.207222489997,36933.71425410001,53355.9099336 2025-07-29,05:46:17.000,210,11053287,5925,0,1753767976,13190.180277250001,33239.808004110004,53355.89595936001 2025-07-29,05:46:18.000,210,11053342,5405,0,1753767977,13190.200486180001,34163.55419583,53355.78416544 2025-07-29,05:46:19.000,210,11053263,5684,0,1753767978,13190.220695110002,34163.73747321,53355.79115256 2025-07-29,05:46:20.000,210,11053319,5765,0,1753767979,13190.261112970002,26775.565467599998,53355.756216960006 2025-07-29,05:46:21.000,210,11053333,5925,0,1753767980,13190.213958799992,31855.274282550003,53355.69333288 2025-07-29,05:46:22.000,210,11053308,5525,0,1753767981,13190.261112970002,32779.03457253,53355.700319999996 2025-07-29,05:46:23.000,210,11053307,6005,0,1753767982,13190.294794519992,34164.52697577,53355.67935864001 2025-07-29,05:46:24.000,210,11053313,5805,0,1753767983,13190.328476069997,28161.621801240006,53355.65141016 2025-07-29,05:46:25.000,210,11053310,5365,0,1753767984,13190.328476069997,30008.952054690002,53355.637435920005 2025-07-29,05:46:26.000,210,11053351,5805,0,1753767985,13190.382366550002,29547.3538749,53355.53961624001 2025-07-29,05:46:27.000,210,11053321,4925,0,1753767986,13190.416048099993,29085.664056420006,53355.518654880005 2025-07-29,05:46:28.000,210,11053372,5245,0,1753767987,13190.436257029993,32780.13423681,53355.525642 2025-07-29,05:46:29.000,210,11053275,5805,0,1753767988,13190.456465959993,29086.023562050003,53355.5955132 2025-07-29,05:46:30.000,210,11053327,5725,0,1753767989,13190.510356439998,30009.826146809995,53355.51166776001 2025-07-29,05:46:31.000,210,11053321,5925,0,1753767990,13190.530565369998,26777.496929219997,53355.532629119996 2025-07-29,05:46:32.000,210,11053320,5405,0,1753767991,13190.604664779989,29548.354851359996,53355.48371928 2025-07-29,05:46:33.000,210,11053389,5405,0,1753767992,13190.618137399993,27701.34885789,53355.4557708 2025-07-29,05:46:34.000,210,11053316,5445,0,1753767993,13190.665291569989,31857.579348059997,53355.469745040005 2025-07-29,05:46:35.000,210,11053294,5525,0,1753767994,13190.732654669999,30010.56630546,53355.44878368 2025-07-29,05:46:36.000,210,11053330,5485,0,1753767995,13190.779808839994,33243.21978303,53355.53961624001 2025-07-29,05:46:37.000,210,11053334,4645,0,1753767996,13190.840435629994,33705.14927193,53355.47673216 2025-07-29,05:46:38.000,210,11053324,5405,0,1753767997,13190.88758979999,28625.70832392,53355.50468064 2025-07-29,05:46:39.000,210,11053331,5805,0,1753767998,13190.941480279995,27702.117213060003,53355.518654880005 2025-07-29,05:46:40.000,210,11053300,5445,0,1753767999,13190.98863444999,32320.150307789998,53355.46275792001 2025-07-29,05:46:41.000,210,11053386,5285,0,1753768000,13191.03578862,30011.292365850008,53355.469745040005 2025-07-29,05:46:42.000,210,11053346,5445,0,1753768001,13191.062733859995,28164.2440776,53355.469745040005 2025-07-29,05:46:43.000,210,11053350,5485,0,1753768002,13191.07620648,30935.116098,53355.46275792001 2025-07-29,05:46:44.000,210,11053319,5805,0,1753768003,13191.15030588999,34167.81891948001,53355.44878368 2025-07-29,05:46:45.000,210,11053317,5765,0,1753768004,13191.25808685,28164.589484969998,53355.399873840004 2025-07-29,05:46:46.000,210,11053375,5805,0,1753768005,13191.305241019996,24932.07699,53355.43480944 2025-07-29,05:46:47.000,210,11053342,5245,0,1753768006,13191.332186259991,30011.954984070006,53355.41384808001 2025-07-29,05:46:48.000,210,11053351,5925,0,1753768007,13191.413021979992,26779.53412779,53355.469745040005 2025-07-29,05:46:49.000,210,11053328,5285,0,1753768008,13191.487121389997,34168.36875162,53355.37192536001 2025-07-29,05:46:50.000,210,11053352,5445,0,1753768009,13191.547748179997,30474.095946870002,53355.43480944 2025-07-29,05:46:51.000,210,11053390,5285,0,1753768010,13191.642056520002,30012.420226650007,53355.44878368 2025-07-29,05:46:52.000,210,11053341,5725,0,1753768011,13191.722892239988,30012.49071795,53355.469745040005 2025-07-29,05:46:53.000,210,11053328,5405,0,1753768012,13191.796991649993,30474.44840337,53355.44179656001 2025-07-29,05:46:54.000,210,11053401,5845,0,1753768013,13191.918245229994,31398.18049683,53355.49070640001 2025-07-29,05:46:55.000,210,11053432,5325,0,1753768014,13191.958663089994,30936.575267909997,53355.46275792001 2025-07-29,05:46:56.000,210,11053385,5965,0,1753768015,13192.059707739994,28627.64683467,53355.44878368 2025-07-29,05:46:57.000,210,11053320,5245,0,1753768016,13192.19443394,33245.842059389994,53355.49769352 2025-07-29,05:46:58.000,210,11053338,5605,0,1753768017,13192.261797039995,28166.041605749997,53355.47673216 2025-07-29,05:46:59.000,210,11053362,5525,0,1753768018,13192.37631431,28627.978143779997,53355.47673216 2025-07-29,05:47:00.000,210,11053372,5245,0,1753768019,13192.524513129996,27242.718361830004,53355.518654880005 2025-07-29,05:47:01.000,210,11053378,5565,0,1753768020,13192.598612540001,29551.759581150007,53355.57455184 2025-07-29,05:47:02.000,210,11053357,5725,0,1753768021,13192.706393499997,32784.55404132001,53355.61647456 2025-07-29,05:47:03.000,210,11053390,5445,0,1753768022,13192.854592319993,29551.97810418,53355.60250032 2025-07-29,05:47:04.000,210,11053376,5445,0,1753768023,13192.935428039993,26781.30345942,53355.5955132 2025-07-29,05:47:05.000,210,11053411,5765,0,1753768024,13193.076890549994,30014.10496872,53355.72128136 2025-07-29,05:47:06.000,210,11053364,5405,0,1753768025,13193.150989959999,32323.202581079997,53355.64442304 2025-07-29,05:47:07.000,210,11053325,5845,0,1753768026,13193.231825679999,28628.866334160004,53355.64442304 2025-07-29,05:47:08.000,210,11053319,5725,0,1753768027,13193.339606639995,23549.079978780006,53355.65839728001 2025-07-29,05:47:09.000,210,11053395,5684,0,1753768028,13193.46759652999,29090.972051310004,53355.74922984001 2025-07-29,05:47:10.000,210,11053379,5805,0,1753768029,13193.5147507,30014.760537809998,53355.74224272 2025-07-29,05:47:11.000,210,11053300,5325,0,1753768030,13193.521487009995,27243.987205230005,53355.72826848001 2025-07-29,05:47:12.000,210,11053338,5445,0,1753768031,13193.59558642,25396.861376550005,53355.65839728001 2025-07-29,05:47:13.000,210,11053318,5485,0,1753768032,13193.67642214,29553.338586269994,53355.74922984001 2025-07-29,05:47:14.000,210,11053345,5884,0,1753768033,13193.723576309996,30938.887382550005,53355.72128136 2025-07-29,05:47:15.000,210,11053348,5365,0,1753768034,13193.777466790001,27706.353740189996,53355.805126800005 2025-07-29,05:47:16.000,210,11053316,5565,0,1753768035,13193.804412029996,28168.24093431,53355.81211392 2025-07-29,05:47:18.000,210,11053376,5645,0,1753768037,13193.939138230002,30477.528873179996,53355.83307528 2025-07-29,05:47:19.000,210,11053360,5605,0,1753768038,13193.972819779992,30939.57819729,53355.79813968001 2025-07-29,05:47:20.000,210,11053367,5765,0,1753768039,13193.993028709992,26783.333608860004,53355.756216960006 2025-07-29,05:47:21.000,210,11053305,5765,0,1753768040,13194.040182880002,29092.515810779994,53355.82608816001 2025-07-29,05:47:22.000,210,11053350,5445,0,1753768041,13194.080600740002,30478.12804923,53355.81211392 2025-07-29,05:47:23.000,210,11053379,5925,0,1753768042,13194.121018600003,26321.883460800003,53355.87499800001 2025-07-29,05:47:24.000,210,11053360,5405,0,1753768043,13194.174909079993,28631.086810110006,53355.82608816001 2025-07-29,05:47:25.000,210,11053324,5365,0,1753768044,13194.168172769998,36020.32323435,53355.88897224 2025-07-29,05:47:26.000,210,11053393,5965,0,1753768045,13194.208590629998,23089.45555539,53355.83307528 2025-07-29,05:47:27.000,210,11053338,5165,0,1753768046,13194.242272179989,26322.369850770003,53355.82608816001 2025-07-29,05:47:28.000,210,11053384,5645,0,1753768047,13194.255744799993,30017.107898100003,53355.81211392 2025-07-29,05:47:29.000,210,11053377,5725,0,1753768048,13194.323107899989,25860.79281837,53355.82608816001 2025-07-29,05:47:30.000,210,11053321,5605,0,1753768049,13194.376998379994,24937.180560120003,53355.87499800001 2025-07-29,05:47:31.000,210,11053305,5725,0,1753768050,13194.437625169994,27708.21471051,53355.81910104 2025-07-29,05:47:32.000,210,11053327,5645,0,1753768051,13194.51172458,31864.832902830007,53355.8400624 2025-07-29,05:47:33.000,210,11053369,5925,0,1753768052,13194.57235137,30941.403921959994,53355.81211392 2025-07-29,05:47:34.000,210,11053291,5965,0,1753768053,13194.67339602,28170.48255765,53355.735255600004 2025-07-29,05:47:35.000,210,11053324,5285,0,1753768054,13194.70707756999,29556.115943490004,53355.77717832001 2025-07-29,05:47:36.000,210,11053348,5245,0,1753768055,13194.781176979996,31403.566032150004,53355.74922984001 2025-07-29,05:47:37.000,210,11053284,5365,0,1753768056,13194.83506746,28170.919603710005,53355.67237152 2025-07-29,05:47:38.000,210,11053313,5205,0,1753768057,13194.902430559996,30942.080638440006,53355.65839728001 2025-07-29,05:47:39.000,210,11053312,5245,0,1753768058,13194.956321040001,29556.65167737,53355.64442304 2025-07-29,05:47:40.000,210,11053284,5205,0,1753768059,13195.023684139996,30480.440163870007,53355.67237152 2025-07-29,05:47:41.000,210,11053328,4365,0,1753768060,13195.131465099992,31866.087647969995,53355.60250032 2025-07-29,05:47:42.000,210,11053333,5965,0,1753768061,13195.212300819992,24476.86532199,53355.60250032 2025-07-29,05:47:43.000,210,11053336,5485,0,1753768062,13195.320081780003,28171.695008010007,53355.5955132 2025-07-29,05:47:44.000,210,11053379,5725,0,1753768063,13195.421126429988,30019.06050711,53355.57455184 2025-07-29,05:47:45.000,210,11053308,5765,0,1753768064,13195.522171079989,32790.179247060005,53355.567564720004 2025-07-29,05:47:46.000,210,11053303,6084,0,1753768065,13195.629952039999,27248.294223660007,53355.53961624001 2025-07-29,05:47:47.000,210,11053322,5605,0,1753768066,13195.717524069994,29095.744312320006,53355.525642 2025-07-29,05:47:48.000,210,11053350,5645,0,1753768067,13195.858986579995,30481.370649029996,53355.55359048 2025-07-29,05:47:49.000,210,11053298,5405,0,1753768068,13195.899404439995,29095.871196659995,53355.47673216 2025-07-29,05:47:50.000,210,11053341,5725,0,1753768069,13196.067812189991,33714.28494441,53355.518654880005 2025-07-29,05:47:51.000,210,11053267,5684,0,1753768070,13196.175593150001,31405.278970739993,53355.54660336 2025-07-29,05:47:52.000,210,11053314,5525,0,1753768071,13196.344000899997,29096.244800550005,53355.53961624001 2025-07-29,05:47:53.000,210,11053363,5845,0,1753768072,13196.478727100002,32329.173194190007,53355.49769352 2025-07-29,05:47:54.000,210,11053360,5405,0,1753768073,13196.593244369993,29558.265928139997,53355.49070640001 2025-07-29,05:47:55.000,210,11053356,5485,0,1753768074,13196.701025329989,27711.013215119994,53355.49769352 2025-07-29,05:47:56.000,210,11053346,5525,0,1753768075,13196.849224149999,30482.167200719996,53355.51166776001 2025-07-29,05:47:57.000,210,11053312,5044,0,1753768076,13196.97047773,30020.392792679995,53355.55359048 2025-07-29,05:47:58.000,210,11053370,5525,0,1753768077,13197.118676549995,25863.894435570008,53355.54660336 2025-07-29,05:47:59.000,210,11053345,5845,0,1753768078,13197.23319382,35100.785373239996,53355.48371928 2025-07-29,05:48:00.000,210,11053347,5645,0,1753768079,13197.347711089991,30482.385723750005,53355.49769352 2025-07-29,05:48:01.000,210,11053373,5925,0,1753768080,13197.442019429996,30020.561971799994,53355.49070640001 2025-07-29,05:48:02.000,210,11053397,5845,0,1753768081,13197.549800389992,29096.822829209996,53355.525642 2025-07-29,05:48:03.000,210,11053389,5925,0,1753768082,13197.610427179992,27249.457330110003,53355.44179656001 2025-07-29,05:48:04.000,210,11053366,5645,0,1753768083,13197.758626000003,33715.23657696,53355.51166776001 2025-07-29,05:48:05.000,210,11053394,5765,0,1753768084,13197.866406959998,30020.470333110003,53355.4557708 2025-07-29,05:48:06.000,210,11053311,6084,0,1753768085,13197.967451609999,32791.49038524,53355.51166776001 2025-07-29,05:48:07.000,210,11053384,5525,0,1753768086,13198.075232569994,31867.708947870007,53355.42782232 2025-07-29,05:48:08.000,210,11053365,6005,0,1753768087,13198.16954091,30020.216564429997,53355.399873840004 2025-07-29,05:48:09.000,210,11053374,5565,0,1753768088,13198.216695079995,31867.490424839998,53355.40686096 2025-07-29,05:48:10.000,210,11053352,5525,0,1753768089,13198.297530799995,32329.187292450006,53355.37192536001 2025-07-29,05:48:11.000,210,11053319,6045,0,1753768090,13198.41204807,28634.413999469994,53355.37192536001 2025-07-29,05:48:12.000,210,11053359,5925,0,1753768091,13198.48614747999,34176.320170260005,53355.2810928 2025-07-29,05:48:13.000,210,11053359,5805,0,1753768092,13198.48614747999,34176.150991140006,53355.28807992 2025-07-29,05:48:14.000,210,11053346,5365,0,1753768093,13198.519829029996,23553.732404580005,53355.197247359996 2025-07-29,05:48:15.000,210,11053389,5845,0,1753768094,13198.627609989991,32328.517625099994,53355.197247359996 2025-07-29,05:48:16.000,210,11053386,5445,0,1753768095,13198.634346300001,32328.334347719996,53355.2112216 2025-07-29,05:48:17.000,210,11053376,5445,0,1753768096,13198.641082609996,31866.306171000004,53355.085453440006 2025-07-29,05:48:19.000,210,11053402,5645,0,1753768098,13198.694973090001,28171.321404119997,53355.064492080004 2025-07-29,05:48:20.000,210,11053305,5925,0,1753768099,13198.654555230001,31865.84797755,53354.90378832 2025-07-29,05:48:21.000,210,11053313,5765,0,1753768100,13198.661291539996,26323.69508721,53354.90378832 2025-07-29,05:48:22.000,210,11053372,5325,0,1753768101,13198.634346300001,29556.33446652,53354.84090424001 2025-07-29,05:48:23.000,210,11053337,5965,0,1753768102,13198.627609989991,34174.550838630006,53354.79199440001 2025-07-29,05:48:24.000,210,11053334,5445,0,1753768103,13198.566983199991,24014.14633053,53354.67321336001 2025-07-29,05:48:25.000,210,11053324,5405,0,1753768104,13198.438993309996,29094.07366851,53354.63827776 2025-07-29,05:48:26.000,210,11053309,6005,0,1753768105,13198.378366519995,27708.40503702,53354.56840656 2025-07-29,05:48:27.000,210,11053319,5845,0,1753768106,13198.297530799995,25860.884457060005,53354.49154824 2025-07-29,05:48:28.000,210,11053326,5125,0,1753768107,13198.216695079995,32788.106802840004,53354.38674144001 2025-07-29,05:48:29.000,210,11053319,5884,0,1753768108,13198.115650429994,29555.150212680004,53354.26097328 2025-07-29,05:48:30.000,210,11053365,5925,0,1753768109,13198.048287329999,32787.75434634001,53354.226037680004 2025-07-29,05:48:31.000,210,11053353,5965,0,1753768110,13197.967451609999,28169.326500330004,53354.12123088001 2025-07-29,05:48:32.000,210,11053329,5765,0,1753768111,13197.873143269993,30016.50872205,53354.07232104001 2025-07-29,05:48:33.000,210,11053349,5525,0,1753768112,13197.711471829993,31863.655698119997,53353.93956576 2025-07-29,05:48:34.000,210,11053307,5845,0,1753768113,13197.617163490002,31401.768504000007,53353.86270744001 2025-07-29,05:48:35.000,210,11053361,5805,0,1753768114,13197.536327770002,33710.647593329995,53353.77187488 2025-07-29,05:48:36.000,210,11053363,5725,0,1753768115,13197.428546809992,29092.332533399996,53353.65309384 2025-07-29,05:48:37.000,210,11053322,5325,0,1753768116,13197.340974779996,33248.64761313,53353.576235520006 2025-07-29,05:48:38.000,210,11053328,5005,0,1753768117,13197.219721199996,29092.198599929994,53353.51335144 2025-07-29,05:48:39.000,210,11053347,5805,0,1753768118,13197.09173131,31401.282114030008,53353.45046736001 2025-07-29,05:48:40.000,210,11053326,5245,0,1753768119,13197.03110452,30477.63461013,53353.289763600005 2025-07-29,05:48:41.000,210,11053341,5645,0,1753768120,13196.896378319994,33710.28103857,53353.18495680001 2025-07-29,05:48:42.000,210,11053325,5805,0,1753768121,13196.795333669994,30015.754465139995,53353.10809848 2025-07-29,05:48:43.000,210,11053337,5805,0,1753768122,13196.687552709998,26783.07984018,53353.05918864 2025-07-29,05:48:44.000,210,11053346,5605,0,1753768123,13196.620189609988,30939.514755120006,53352.99630456001 2025-07-29,05:48:45.000,210,11053342,5525,0,1753768124,13196.498936030002,24935.869421940006,53352.905472000006 2025-07-29,05:48:46.000,210,11053327,5725,0,1753768125,13196.411363999992,27706.833081029996,53352.81463944 2025-07-29,05:48:47.000,210,11053349,6045,0,1753768126,13196.296846730002,31401.500637060002,53352.79367808 2025-07-29,05:48:48.000,210,11053326,5445,0,1753768127,13196.195802080001,32325.141091829995,53352.6958584 2025-07-29,05:48:49.000,210,11053345,5845,0,1753768128,13196.067812189991,26321.60854473,53352.53515464 2025-07-29,05:48:50.000,210,11053298,5445,0,1753768129,13196.03413064,29554.4030049,53352.47227056001 2025-07-29,05:48:51.000,210,11053317,5925,0,1753768130,13195.94655860999,30016.290199020004,53352.40938648 2025-07-29,05:48:52.000,210,11053325,5765,0,1753768131,13195.85225027,30478.26903183,53352.3115668 2025-07-29,05:48:53.000,210,11053286,5445,0,1753768132,13195.757941929995,31401.937683120006,53352.26964408 2025-07-29,05:48:54.000,210,11053334,5365,0,1753768133,13195.69057883,28169.270107289994,53352.15785016001 2025-07-29,05:48:55.000,210,11053276,5445,0,1753768134,13195.582797869989,34173.119865240005,53352.067017600006 2025-07-29,05:48:56.000,210,11053342,5445,0,1753768135,13195.528907389998,31402.247844840007,53351.93426232 2025-07-29,05:48:57.000,210,11053330,5365,0,1753768136,13195.448071669998,31864.156186349996,53351.91330096 2025-07-29,05:48:58.000,210,11053263,5845,0,1753768137,13195.360499639988,31864.325365469995,53351.82246840001 2025-07-29,05:48:59.000,210,11053339,5925,0,1753768138,13195.272927609993,30017.13609462,53351.7176616 2025-07-29,05:49:00.000,210,11053300,5085,0,1753768139,13195.205564509997,28170.066658979995,53351.68971312 2025-07-29,05:49:01.000,210,11053278,5445,0,1753768140,13195.151674029992,32326.635507390005,53351.62682904 2025-07-29,05:49:02.000,210,11053323,5884,0,1753768141,13195.023684139996,29555.812830900002,53351.58490632001 2025-07-29,05:49:03.000,210,11053324,5365,0,1753768142,13194.956321040001,28170.531901559996,53351.4731124 2025-07-29,05:49:04.000,210,11053302,5565,0,1753768143,13194.80812221999,29094.320388060005,53351.396254080006 2025-07-29,05:49:05.000,210,11053273,5765,0,1753768144,13194.69360495,30479.904429989998,53351.36131848 2025-07-29,05:49:06.000,210,11053297,5925,0,1753768145,13194.579087679995,30018.313299329995,53351.25651168 2025-07-29,05:49:07.000,210,11053320,5245,0,1753768146,13194.47130672,30018.41903628,53351.207601840004 2025-07-29,05:49:08.000,210,11053258,5005,0,1753768147,13194.376998379994,27247.638654569993,53351.10279504001 2025-07-29,05:49:09.000,210,11053285,5925,0,1753768148,13194.242272179989,29556.926593440003,53351.011962480006 2025-07-29,05:49:10.000,210,11053273,5725,0,1753768149,13194.174909079993,24015.140257859995,53350.9490784 2025-07-29,05:49:11.000,210,11053342,5405,0,1753768150,13194.100809670002,29095.427101470006,53350.92811704 2025-07-29,05:49:12.000,210,11053321,5725,0,1753768151,13193.986292399997,29095.610378850004,53350.81632312001 2025-07-29,05:49:13.000,210,11053284,5245,0,1753768152,13193.871775129992,29557.532818620006,53350.71151632 2025-07-29,05:49:14.000,210,11053306,5485,0,1753768153,13193.750521549991,28633.976953410005,53350.66260648 2025-07-29,05:49:15.000,210,11053323,6005,0,1753768154,13193.649476899991,34638.03818526,53350.51587696 2025-07-29,05:49:16.000,210,11053310,5525,0,1753768155,13193.53495963,28172.4210684,53350.45299288 2025-07-29,05:49:17.000,210,11053308,5285,0,1753768156,13193.400233429995,32329.159095929994,53350.36216032001 2025-07-29,05:49:18.000,210,11053349,5845,0,1753768157,13193.34634294999,25401.746423639997,53350.341198960006 2025-07-29,05:49:20.000,210,11053326,5445,0,1753768159,13193.117308409994,22630.916698019995,53350.09664976001 2025-07-29,05:49:21.000,210,11053335,5805,0,1753768160,13193.036472689993,32791.51153263,53350.005817200006 2025-07-29,05:49:22.000,210,11053319,5845,0,1753768161,13192.955636969993,34177.10967282001,53349.90799752001 2025-07-29,05:49:23.000,210,11053321,6084,0,1753768162,13192.868064939998,30482.463264179998,53349.84511344 2025-07-29,05:49:24.000,210,11053334,5325,0,1753768163,13192.773756599992,31406.30814372,53349.7263324 2025-07-29,05:49:25.000,210,11053320,5445,0,1753768164,13192.699657190002,28173.5489292,53349.57261576001 2025-07-29,05:49:26.000,210,11053298,5085,0,1753768165,13192.618821470001,26788.063575089996,53349.49575744001 2025-07-29,05:49:27.000,210,11053342,5325,0,1753768166,13192.517776820001,28173.70401006,53349.411912 2025-07-29,05:49:28.000,210,11053339,5845,0,1753768167,13192.45715003,29097.499545690007,53349.363002160004 2025-07-29,05:49:29.000,210,11053309,5845,0,1753768168,13192.342632759995,27712.035338970003,53349.25120824 2025-07-29,05:49:30.000,210,11053361,5845,0,1753768169,13192.25506073,29559.443132850007,53349.13941432001 2025-07-29,05:49:31.000,210,11053324,5525,0,1753768170,13192.18769762999,30483.175226310006,53348.96473632 2025-07-29,05:49:32.000,210,11053350,5205,0,1753768171,13192.12707083999,27712.169272440005,53348.880890880006 2025-07-29,05:49:33.000,210,11053338,5365,0,1753768172,13192.02602618999,31406.935516290003,53348.73416136001 2025-07-29,05:49:34.000,210,11053301,4885,0,1753768173,13191.924981539989,28635.929562420002,53348.60140608 2025-07-29,05:49:35.000,210,11053311,5845,0,1753768174,13191.864354749989,34178.13179667,53348.545509120006 2025-07-29,05:49:36.000,210,11053292,5325,0,1753768175,13191.763310099988,29559.746245439994,53348.41275384 2025-07-29,05:49:37.000,210,11053321,5965,0,1753768176,13191.689210689998,28636.056446760005,53348.26602432 2025-07-29,05:49:38.000,210,11053340,5445,0,1753768177,13191.628583899997,32330.893181909996,53348.19615312 2025-07-29,05:49:39.000,210,11053333,5884,0,1753768178,13191.567957109997,33254.59707885,53347.95859104 2025-07-29,05:49:40.000,210,11053316,5365,0,1753768179,13191.500594010002,34178.343270569996,53347.81186152 2025-07-29,05:49:41.000,210,11053321,5765,0,1753768180,13191.446703529997,31869.161068650006,53347.74897744001 2025-07-29,05:49:42.000,210,11053351,5925,0,1753768181,13191.332186259991,26788.888323299994,53347.60224792 2025-07-29,05:49:43.000,210,11053300,5605,0,1753768182,13191.264823159996,30483.612272369995,53347.46250552001 2025-07-29,05:49:44.000,210,11053322,5365,0,1753768183,13191.21766899,29559.950670210004,53347.350711600004 2025-07-29,05:49:45.000,210,11053346,5525,0,1753768184,13191.15030588999,29098.148065650006,53347.22494344001 2025-07-29,05:49:46.000,210,11053318,5605,0,1753768185,13191.09641541,26788.916519820006,53347.085201040005 2025-07-29,05:49:47.000,210,11053425,5845,0,1753768186,13190.981898139995,28174.549905659995,53346.87558744 2025-07-29,05:49:48.000,210,11053325,5805,0,1753768187,13190.86738086999,31407.492397559996,53346.77078064001 2025-07-29,05:49:49.000,210,11053293,5725,0,1753768188,13190.800017769994,29560.119849330003,53346.69392232001 2025-07-29,05:49:50.000,210,11053327,6045,0,1753768189,13190.705709429989,28174.571053050007,53346.47033448 2025-07-29,05:49:51.000,210,11053303,5884,0,1753768190,13190.672027879998,27712.72615371,53346.33059208 2025-07-29,05:49:52.000,210,11053316,5245,0,1753768191,13190.604664779989,25865.339507220007,53346.26770800001 2025-07-29,05:49:53.000,210,11053305,5925,0,1753768192,13190.550774299998,29560.098701940005,53346.13495272 2025-07-29,05:49:54.000,210,11053326,5405,0,1753768193,13190.463202270003,34178.554744470006,53345.9882232 2025-07-29,05:49:55.000,210,11053335,5845,0,1753768194,13190.409311789997,30021.964748669998,53345.8484808 2025-07-29,05:49:56.000,210,11053316,5405,0,1753768195,13190.321739760002,30483.774402359995,53345.694764160005 2025-07-29,05:49:57.000,210,11053356,5165,0,1753768196,13190.274585589992,31869.365493420002,53345.55502176 2025-07-29,05:49:58.000,210,11053364,5245,0,1753768197,13190.274585589992,25865.297212439997,53345.45021496001 2025-07-29,05:49:59.000,210,11053329,5884,0,1753768198,13190.187013559997,30021.92950302,53345.26854984 2025-07-29,05:50:00.000,210,11053256,5405,0,1753768199,13190.092705219991,30021.837864329995,53345.09387184001 2025-07-29,05:50:01.000,210,11053325,5925,0,1753768200,13190.032078429991,30945.598154310006,53345.024000640005 2025-07-29,05:50:02.000,210,11053303,5805,0,1753768201,13189.99839688,29098.148065650006,53344.89823248001 2025-07-29,05:50:03.000,210,11053264,5245,0,1753768202,13189.964715329996,29559.971817600002,53344.70259312 2025-07-29,05:50:04.000,210,11053285,5965,0,1753768203,13189.904088539995,32331.048262769997,53344.61176056001 2025-07-29,05:50:05.000,210,11053332,5485,0,1753768204,13189.85019805999,34178.420811,53344.46503104001 2025-07-29,05:50:06.000,210,11053286,5605,0,1753768205,13189.87040698999,26788.853077649997,53344.38817272 2025-07-29,05:50:07.000,210,11053298,5405,0,1753768206,13189.8771433,27250.655682209996,53344.2414432 2025-07-29,05:50:08.000,210,11053294,5365,0,1753768207,13189.87040698999,29098.035279570002,53344.14362352 2025-07-29,05:50:09.000,210,11053286,5325,0,1753768208,13189.87040698999,30021.746225640003,53343.93400992 2025-07-29,05:50:10.000,210,11053363,6084,0,1753768209,13189.85019805999,28636.169232839995,53343.86413872 2025-07-29,05:50:11.000,210,11053350,5365,0,1753768210,13189.80978019999,29559.84493326,53343.7872804 2025-07-29,05:50:12.000,210,11053311,5925,0,1753768211,13189.81651651,30021.591144780003,53343.65452512001 2025-07-29,05:50:13.000,210,11053313,5965,0,1753768212,13189.843461749995,31868.90025084,53343.55670544001 2025-07-29,05:50:14.000,210,11053346,5285,0,1753768213,13189.79630758,31868.942545619997,53343.48683424001 2025-07-29,05:50:15.000,210,11053323,5605,0,1753768214,13189.78957126999,30021.63343956,53343.34010472001 2025-07-29,05:50:16.000,210,11053338,5325,0,1753768215,13189.762626029995,26326.831950060005,53343.22132368001 2025-07-29,05:50:17.000,210,11053335,5605,0,1753768216,13189.76936233999,29097.985935660006,53343.16542672 2025-07-29,05:50:18.000,210,11053318,5365,0,1753768217,13189.80978019999,25865.057542020004,53343.0885684 2025-07-29,05:50:19.000,210,11053290,5605,0,1753768218,13189.85019805999,24941.37479247,53342.962800240006 2025-07-29,05:50:21.000,210,11053327,5805,0,1753768220,13189.78957126999,32331.00596799,53342.81607072001 2025-07-29,05:50:22.000,210,11053328,5285,0,1753768221,13189.85019805999,32331.055311899996,53342.69030256 2025-07-29,05:50:23.000,210,11053371,5805,0,1753768222,13189.843461749995,34640.350299900005,53342.52261168 2025-07-29,05:50:24.000,210,11053319,5765,0,1753768223,13189.883879609995,27250.895352630003,53342.51562456 2025-07-29,05:50:25.000,210,11053389,5805,0,1753768224,13189.8771433,27712.803694140006,53342.508637440005 2025-07-29,05:50:26.000,210,11053382,5445,0,1753768225,13189.85693437,30022.211468220004,53342.40383064001 2025-07-29,05:50:27.000,210,11053323,5485,0,1753768226,13189.83672544,28636.683819330006,53342.26408824001 2025-07-29,05:50:28.000,210,11053369,5684,0,1753768227,13189.85693437,29098.613308230008,53342.25710112 2025-07-29,05:50:29.000,210,11053374,5365,0,1753768228,13189.843461749995,27251.297153039995,53342.22915264 2025-07-29,05:50:30.000,210,11053396,5245,0,1753768229,13189.83672544,30484.338332760002,53342.15229432 2025-07-29,05:50:31.000,210,11053342,5325,0,1753768230,13189.83672544,26327.790631740005,53342.103384480004 2025-07-29,05:50:32.000,210,11053387,5884,0,1753768231,13189.782834959995,28175.29711344,53342.02652616001 2025-07-29,05:50:33.000,210,11053415,5845,0,1753768232,13189.82998912999,30022.768349489997,53342.01953904 2025-07-29,05:50:34.000,210,11053349,5605,0,1753768233,13189.80978019999,30946.4651973,53341.91473224 2025-07-29,05:50:35.000,210,11053390,5205,0,1753768234,13189.81651651,28637.40987972,53341.85883528001 2025-07-29,05:50:36.000,210,11053356,5445,0,1753768235,13189.79630758,34179.7601457,53341.837873920005 2025-07-29,05:50:37.000,210,11053374,5085,0,1753768236,13189.73568079,28175.76235602,53341.77498984 2025-07-29,05:50:38.000,210,11053384,5285,0,1753768237,13189.72894447999,34641.76717503001,53341.719092880005 2025-07-29,05:50:39.000,210,11053382,5325,0,1753768238,13189.742417099995,29099.635432080002,53341.621273200006 2025-07-29,05:50:40.000,210,11053358,5445,0,1753768239,13189.70873554999,25866.71408757,53341.53044064 2025-07-29,05:50:41.000,210,11053363,5725,0,1753768240,13189.68852661999,25404.960826919996,53341.49550504001 2025-07-29,05:50:42.000,210,11053389,5925,0,1753768241,13189.621163519994,26790.685851450005,53341.43960808 2025-07-29,05:50:43.000,210,11053403,5965,0,1753768242,13189.61442721,23095.926656730007,53341.37672400001 2025-07-29,05:50:44.000,210,11053326,5285,0,1753768243,13189.553800419999,26790.876177960003,53341.31383992 2025-07-29,05:50:45.000,210,11053358,5245,0,1753768244,13189.506646249989,27252.798617730004,53341.27890432001 2025-07-29,05:50:46.000,210,11053377,5925,0,1753768245,13189.493173629999,26791.101750119997,53341.202046 2025-07-29,05:50:47.000,210,11053380,5365,0,1753768246,13189.446019459989,27253.073533799994,53341.11121344001 2025-07-29,05:50:48.000,210,11053345,5845,0,1753768247,13189.425810529989,29100.671654189995,53341.07627784 2025-07-29,05:50:49.000,210,11053360,5285,0,1753768248,13189.392128979998,30948.192234150003,53340.98544528 2025-07-29,05:50:50.000,210,11053326,5205,0,1753768249,13189.371920049998,28177.136936370007,53340.90159984001 2025-07-29,05:50:51.000,210,11053298,5445,0,1753768250,13189.324765879988,27715.362528330006,53340.81076728 2025-07-29,05:50:52.000,210,11053371,5805,0,1753768251,13189.270875399998,29562.953599589993,53340.78980592 2025-07-29,05:50:53.000,210,11053380,5485,0,1753768252,13189.223721230002,32334.276764309994,53340.712947600005 2025-07-29,05:50:54.000,210,11053372,5285,0,1753768253,13189.169830749997,33258.0863982,53340.65006352 2025-07-29,05:50:55.000,210,11053304,5205,0,1753768254,13189.122676580002,27253.926478530004,53340.55224384 2025-07-29,05:50:56.000,210,11053332,5205,0,1753768255,13189.109203959997,32334.53758212,53340.503334 2025-07-29,05:50:57.000,210,11053339,5725,0,1753768256,13189.041840860002,26792.314200480003,53340.4334628 2025-07-29,05:50:58.000,210,11053377,5925,0,1753768257,13188.974477759992,30949.17911235,53340.328656000005 2025-07-29,05:50:59.000,210,11053284,5285,0,1753768258,13188.893642039991,26792.462232210004,53340.27275904001 2025-07-29,05:51:00.000,210,11053369,5645,0,1753768259,13188.81954263,27716.349406530004,53340.15397800001 2025-07-29,05:51:01.000,210,11053347,4765,0,1753768260,13188.705025359995,30025.77127887,53340.03519696001 2025-07-29,05:51:02.000,210,11053318,4965,0,1753768261,13188.69155273999,28178.405779769993,53339.944364400006 2025-07-29,05:51:03.000,210,11053344,5165,0,1753768262,13188.59050808999,29102.2013154,53339.86051896 2025-07-29,05:51:04.000,210,11053331,5684,0,1753768263,13188.51640868,28640.469202139997,53339.776673520006 2025-07-29,05:51:05.000,210,11053284,5325,0,1753768264,13188.442309269994,30949.884025349995,53339.69282808 2025-07-29,05:51:06.000,210,11053269,5765,0,1753768265,13188.36820985999,30026.292914489997,53339.57404704 2025-07-29,05:51:07.000,210,11053342,5605,0,1753768266,13188.334528309999,29564.4832608,53339.46924024 2025-07-29,05:51:08.000,210,11053307,5805,0,1753768267,13188.253692589999,25869.604230869998,53339.36443344001 2025-07-29,05:51:09.000,210,11053289,6165,0,1753768268,13188.246956279989,31412.010889890007,53339.32949784 2025-07-29,05:51:10.000,210,11053344,5285,0,1753768269,13188.159384249993,29564.722931220007,53339.19674256001 2025-07-29,05:51:11.000,210,11053337,6084,0,1753768270,13188.112230079998,26793.547798230007,53339.02206456 2025-07-29,05:51:12.000,210,11053320,5205,0,1753768271,13188.031394359998,29564.899159470006,53338.95219336 2025-07-29,05:51:13.000,210,11053327,5725,0,1753768272,13188.011185429998,32336.180029409996,53338.889309280006 2025-07-29,05:51:14.000,210,11053334,5325,0,1753768273,13187.943822330002,28641.23755731,53338.79847672 2025-07-29,05:51:15.000,210,11053314,5445,0,1753768274,13187.910140779997,28179.413805360004,53338.64476008001 2025-07-29,05:51:16.000,210,11053324,5245,0,1753768275,13187.849513989997,26793.865009080007,53338.54694040001 2025-07-29,05:51:17.000,210,11053286,5165,0,1753768276,13187.815832439992,27255.759252329997,53338.435146480006 2025-07-29,05:51:18.000,210,11053283,5925,0,1753768277,13187.775414579992,24022.703974350006,53338.316365440005 2025-07-29,05:51:19.000,210,11053301,5725,0,1753768278,13187.755205649992,34645.83452304,53338.21155864001 2025-07-29,05:51:20.000,210,11053360,5285,0,1753768279,13187.714787789992,28641.575915549998,53338.07181624001 2025-07-29,05:51:21.000,210,11053300,5445,0,1753768280,13187.654160999991,28641.611161199995,53337.96700944 2025-07-29,05:51:22.000,210,11053331,5565,0,1753768281,13187.62047945,28641.604112069996,53337.96002232 2025-07-29,05:51:23.000,210,11053365,5845,0,1753768282,13187.566588969996,30951.004837019995,53337.75739584001 2025-07-29,05:51:24.000,210,11053322,5285,0,1753768283,13187.573325279991,29103.519502709998,53337.645601920005 2025-07-29,05:51:25.000,210,11053347,5645,0,1753768284,13187.505962179996,29103.582944880007,53337.55476936 2025-07-29,05:51:26.000,210,11053342,5445,0,1753768285,13187.45880801,31412.983669830006,53337.44996256001 2025-07-29,05:51:27.000,210,11053329,5965,0,1753768286,13187.425126459995,29103.611141400004,53337.29624592 2025-07-29,05:51:28.000,210,11053356,5205,0,1753768287,13187.35102704999,25408.640472779996,53337.27528456 2025-07-29,05:51:29.000,210,11053336,5325,0,1753768288,13187.3173455,29565.526532040007,53337.12855504 2025-07-29,05:51:30.000,210,11053342,5325,0,1753768289,13187.303872879995,34184.22224499,53337.03073536 2025-07-29,05:51:31.000,210,11053320,5325,0,1753768290,13187.223037159994,26332.32322233,53336.87003160001 2025-07-29,05:51:32.000,210,11053381,5725,0,1753768291,13187.20956453999,33260.46195501,53336.758237680006 2025-07-29,05:51:33.000,210,11053388,5205,0,1753768292,13187.14893774999,26332.393713629994,53336.66041800001 2025-07-29,05:51:34.000,210,11053314,5165,0,1753768293,13187.074838339999,27717.98480469,53336.50670136 2025-07-29,05:51:35.000,210,11053372,5605,0,1753768294,13187.034420479999,33260.50424979,53336.401894560004 2025-07-29,05:51:36.000,210,11053348,5125,0,1753768295,13187.020947859994,35569.86267996,53336.28311352 2025-07-29,05:51:37.000,210,11053327,5884,0,1753768296,13186.973793689998,28179.843802289994,53336.255165040006 2025-07-29,05:51:38.000,210,11053320,5044,0,1753768297,13186.919903209993,30027.37848051,53336.05952568001 2025-07-29,05:51:39.000,210,11053347,5725,0,1753768298,13186.859276419993,29103.63933792,53335.968693120005 2025-07-29,05:51:40.000,210,11053348,5085,0,1753768299,13186.812122249998,25408.548834090005,53335.801002240005 2025-07-29,05:51:41.000,210,11053349,5884,0,1753768300,13186.771704389997,31874.786274390004,53335.65427272001 2025-07-29,05:51:42.000,210,11053341,5765,0,1753768301,13186.744759150002,30951.068279190004,53335.5424788 2025-07-29,05:51:43.000,210,11053358,5165,0,1753768302,13186.670659739997,32336.673468509995,53335.43767200001 2025-07-29,05:51:44.000,210,11053346,5405,0,1753768303,13186.636978189992,33260.41966023001,53335.36081368001 2025-07-29,05:51:45.000,210,11053378,5325,0,1753768304,13186.529197229996,29565.42079509,53335.19312280001 2025-07-29,05:51:46.000,210,11053394,5365,0,1753768305,13186.495515679992,29565.42784422,53335.06036752 2025-07-29,05:51:47.000,210,11053347,5925,0,1753768306,13186.455097819991,23561.014155869998,53334.962547840005 2025-07-29,05:51:48.000,210,11053307,5965,0,1753768307,13186.374262099991,27717.872018609996,53334.85075392 2025-07-29,05:51:49.000,210,11053327,5805,0,1753768308,13186.30016269,28641.604112069996,53334.73197288 2025-07-29,05:51:50.000,210,11053331,5845,0,1753768309,13186.226063279995,28179.709868820006,53334.578256240005 2025-07-29,05:51:51.000,210,11053298,5245,0,1753768310,13186.165436489995,29103.51245358,53334.46646232 2025-07-29,05:51:52.000,210,11053299,5645,0,1753768311,13186.11828232,30489.068298989994,53334.31274568001 2025-07-29,05:51:53.000,210,11053307,5725,0,1753768312,13186.05765553,29565.251615970003,53334.1799904 2025-07-29,05:51:54.000,210,11053291,5765,0,1753768313,13186.01050135999,27717.801527310003,53334.06819648001 2025-07-29,05:51:55.000,210,11053327,5725,0,1753768314,13185.983556119994,24022.76036739,53333.94242832 2025-07-29,05:51:56.000,210,11053363,5765,0,1753768315,13185.92966563999,26332.14699408,53333.837621520004 2025-07-29,05:51:57.000,210,11053318,5445,0,1753768316,13185.895984089999,29565.223419450005,53333.66294352001 2025-07-29,05:51:58.000,210,11053322,5445,0,1753768317,13185.828620989989,32336.483141999997,53333.56512384001 2025-07-29,05:51:59.000,210,11053328,5325,0,1753768318,13185.801675749994,27717.6816921,53333.43236856 2025-07-29,05:52:00.000,210,11053335,6005,0,1753768319,13185.734312649998,30488.877972479997,53333.36948448 2025-07-29,05:52:01.000,210,11053323,5965,0,1753768320,13185.714103719998,27717.67464297,53333.18083224001 2025-07-29,05:52:02.000,210,11053334,5085,0,1753768321,13185.687158479988,25870.139964750007,53333.10397392 2025-07-29,05:52:03.000,210,11053275,5925,0,1753768322,13185.666949549988,30488.885021609996,53332.94327016001 2025-07-29,05:52:04.000,210,11053340,5245,0,1753768323,13185.626531690003,29103.244586639994,53332.82448912001 2025-07-29,05:52:05.000,210,11053310,5285,0,1753768324,13185.592850139998,29103.216390119997,53332.70570808001 2025-07-29,05:52:06.000,210,11053170,5205,0,1753768325,13185.586113830002,27717.597102540007,53332.55199144 2025-07-29,05:52:07.000,210,11053132,5285,0,1753768326,13185.538959659993,31874.490210930002,53332.48910736001 2025-07-29,05:52:08.000,210,11053360,5405,0,1753768327,13185.545695970002,30950.722871820006,53332.39128768001 2025-07-29,05:52:09.000,210,11053332,5525,0,1753768328,13185.525487040002,26793.886156470006,53332.2585324 2025-07-29,05:52:10.000,210,11053336,5405,0,1753768329,13185.512014419997,27255.660564510006,53332.09782864 2025-07-29,05:52:11.000,210,11053353,5965,0,1753768330,13185.491805489997,32798.172960480006,53331.9790476 2025-07-29,05:52:12.000,210,11053298,5245,0,1753768331,13185.464860250002,29565.033092939993,53331.895202160005 2025-07-29,05:52:13.000,210,11053309,5925,0,1753768332,13185.424442390002,29565.040142070007,53331.81135672 2025-07-29,05:52:14.000,210,11053305,5884,0,1753768333,13185.431178699997,29103.223439249996,53331.69257568 2025-07-29,05:52:15.000,210,11053313,5725,0,1753768334,13185.390760839997,29103.237537509995,53331.62969160001 2025-07-29,05:52:16.000,210,11053376,5565,0,1753768335,13185.384024530002,31412.638262459994,53331.49693632 2025-07-29,05:52:17.000,210,11053321,5684,0,1753768336,13185.357079289992,26332.069453649994,53331.3502068 2025-07-29,05:52:18.000,210,11053363,5725,0,1753768337,13185.350342979997,32336.45494548,53331.28732272001 2025-07-29,05:52:19.000,210,11053349,5605,0,1753768338,13185.296452499992,27717.6816921,53331.09867048001 2025-07-29,05:52:20.000,210,11053340,5525,0,1753768339,13185.316661429992,30027.0471714,53331.09867048001 2025-07-29,05:52:21.000,210,11053355,5285,0,1753768340,13185.289716189996,28179.505444049995,53330.88206976001 2025-07-29,05:52:22.000,210,11053339,5965,0,1753768341,13185.242562020001,30488.948463780005,53330.80521144 2025-07-29,05:52:23.000,210,11053340,5325,0,1753768342,13185.20214416,33260.25048110999,53330.71437888001 2025-07-29,05:52:24.000,210,11053355,5845,0,1753768343,13185.222353090001,32336.546584170006,53330.553675120005 2025-07-29,05:52:25.000,210,11053359,6005,0,1753768344,13185.215616779991,28179.667574039995,53330.504765280006 2025-07-29,05:52:26.000,210,11053285,5765,0,1753768345,13185.168462609996,27255.984824490006,53330.35803576001 2025-07-29,05:52:27.000,210,11053301,5684,0,1753768346,13185.134781059991,29565.364402050007,53330.24624184 2025-07-29,05:52:28.000,210,11053284,5365,0,1753768347,13185.14151737,27717.886116869995,53330.13444792 2025-07-29,05:52:29.000,210,11053293,6005,0,1753768348,13185.12130844,31874.81447091,53329.9877184 2025-07-29,05:52:30.000,210,11053340,5605,0,1753768349,13185.10109951,29103.554748359995,53329.92483432001 2025-07-29,05:52:31.000,210,11053277,5165,0,1753768350,13185.08089058,29565.505384649994,53329.79207904 2025-07-29,05:52:32.000,210,11053295,5845,0,1753768351,13185.10109951,31874.941355250005,53329.715220720005 2025-07-29,05:52:33.000,210,11053358,5485,0,1753768352,13185.06068165,31875.00479742,53329.57547832 2025-07-29,05:52:34.000,210,11053338,5565,0,1753768353,13185.04047272,33260.617035870004,53329.51259424 2025-07-29,05:52:35.000,210,11053341,5925,0,1753768354,13185.07415426999,29103.723927479994,53329.41477456 2025-07-29,05:52:36.000,210,11053341,5684,0,1753768355,13185.027000099995,30951.27975309,53329.3588776 2025-07-29,05:52:37.000,210,11053359,5725,0,1753768356,13185.02026379,30951.27975309,53329.13528976001 2025-07-29,05:52:38.000,210,11053352,5485,0,1753768357,13184.966373309995,29565.639318119996,53329.12131552 2025-07-29,05:52:39.000,210,11053364,5365,0,1753768358,13184.946164379995,32336.990679359995,53329.01650872001 2025-07-29,05:52:40.000,210,11053328,5645,0,1753768359,13184.99331854999,31413.22334025,53329.00253448 2025-07-29,05:52:41.000,210,11053313,6084,0,1753768360,13184.97984593,27256.337280990003,53328.84183072 2025-07-29,05:52:42.000,210,11053367,5845,0,1753768361,13184.986582239995,30027.660445710004,53328.778946640006 2025-07-29,05:52:43.000,210,11053361,6005,0,1753768362,13184.946164379995,29565.75915333,53328.757985280005 2025-07-29,05:52:44.000,210,11053325,5845,0,1753768363,13184.97984593,30027.653396580004,53328.61824288 2025-07-29,05:52:45.000,210,11053356,5445,0,1753768364,13185.00005486,29103.949499640003,53328.56234592001 2025-07-29,05:52:46.000,210,11053358,5525,0,1753768365,13184.959637,30951.512374380007,53328.443564880006 2025-07-29,05:52:47.000,210,11053332,5525,0,1753768366,13184.959637,30489.561738090008,53328.324783840006 2025-07-29,05:52:48.000,210,11053334,5405,0,1753768367,13184.97310961999,30027.723887879998,53328.275874000006 2025-07-29,05:52:49.000,210,11053346,5285,0,1753768368,13184.986582239995,29104.019990939996,53328.12215736 2025-07-29,05:52:50.000,210,11053338,5445,0,1753768369,13184.91921914,26332.774366650003,53328.0662604 2025-07-29,05:52:51.000,210,11053297,5884,0,1753768370,13184.946164379995,30027.836673960002,53327.9963892 2025-07-29,05:52:52.000,210,11053369,5805,0,1753768371,13184.925955449995,29566.005872880007,53327.89856952 2025-07-29,05:52:53.000,210,11053331,6005,0,1753768372,13184.925955449995,27718.513489439996,53327.77978848 2025-07-29,05:52:54.000,210,11053325,5684,0,1753768373,13184.905746519995,30027.900116129997,53327.702930160005 2025-07-29,05:52:55.000,210,11053354,5445,0,1753768374,13184.87206496999,30489.780261120002,53327.633058960004 2025-07-29,05:52:56.000,210,11053328,5165,0,1753768375,13184.87880128,27256.612197060007,53327.52825216001 2025-07-29,05:52:57.000,210,11053356,5485,0,1753768376,13184.85859235,28642.252632029995,53327.44440672 2025-07-29,05:52:58.000,210,11053317,6005,0,1753768377,13184.885537589995,33723.011767350006,53327.33959992001 2025-07-29,05:52:59.000,210,11053344,5325,0,1753768378,13184.87206496999,28180.40068356,53327.24178024001 2025-07-29,05:53:00.000,210,11053324,5525,0,1753768379,13184.87206496999,24485.408867549995,53327.1579348 2025-07-29,05:53:01.000,210,11053360,5285,0,1753768380,13184.85185603999,32337.42067629,53327.06710224 2025-07-29,05:53:02.000,210,11053330,5405,0,1753768381,13184.83164710999,29104.3160544,53326.95530832001 2025-07-29,05:53:03.000,210,11053361,5765,0,1753768382,13184.824910799995,24485.52165363,53326.87845 2025-07-29,05:53:04.000,210,11053326,5525,0,1753768383,13184.83164710999,30028.069295249996,53326.815565920006 2025-07-29,05:53:05.000,210,11053363,5925,0,1753768384,13184.804701869994,30951.857781750005,53326.72473336 2025-07-29,05:53:06.000,210,11053357,5765,0,1753768385,13184.81817449,30490.019931539995,53326.65486216 2025-07-29,05:53:07.000,210,11053396,5325,0,1753768386,13184.81817449,29104.428840480003,53326.55005536001 2025-07-29,05:53:08.000,210,11053303,5805,0,1753768387,13184.79122924999,29566.301936339994,53326.47319704001 2025-07-29,05:53:09.000,210,11053365,5805,0,1753768388,13184.764284009994,30028.245523499994,53326.40332584001 2025-07-29,05:53:10.000,210,11053305,5884,0,1753768389,13184.73060245999,31413.84366369,53326.35441600001 2025-07-29,05:53:11.000,210,11053294,5365,0,1753768390,13184.75081138999,31875.864791279993,53326.20069936 2025-07-29,05:53:12.000,210,11053327,5884,0,1753768391,13184.77102031999,27718.94348637,53326.13781528001 2025-07-29,05:53:13.000,210,11053331,5884,0,1753768392,13184.75081138999,28180.760189189998,53326.00506 2025-07-29,05:53:14.000,210,11053340,5044,0,1753768393,13184.737338769999,31875.878889540007,53325.94217592 2025-07-29,05:53:15.000,210,11053366,5085,0,1753768394,13184.77102031999,26795.140901609993,53325.81640776 2025-07-29,05:53:16.000,210,11053379,5765,0,1753768395,13184.81143817999,32337.787231049995,53325.77448504 2025-07-29,05:53:17.000,210,11053316,5285,0,1753768396,13184.79796556,34185.32190927,53325.690639600005 2025-07-29,05:53:18.000,210,11053327,5805,0,1753768397,13184.824910799995,28642.781316780005,53325.592819920006 2025-07-29,05:53:19.000,210,11053309,5884,0,1753768398,13184.87880128,27719.028075930008,53325.56487144001 2025-07-29,05:53:20.000,210,11053333,5645,0,1753768399,13184.905746519995,31414.041039329997,53325.44609040001 2025-07-29,05:53:21.000,210,11053325,5845,0,1753768400,13184.87206496999,30952.189090860003,53325.36224496 2025-07-29,05:53:22.000,210,11053354,5525,0,1753768401,13184.89227389999,30028.48519392,53325.32730936001 2025-07-29,05:53:23.000,210,11053366,5405,0,1753768402,13184.89901021,26795.310080730007,53325.2015412 2025-07-29,05:53:24.000,210,11053329,5845,0,1753768403,13184.91248282999,26795.288933339994,53325.14564424 2025-07-29,05:53:25.000,210,11053295,5765,0,1753768404,13184.925955449995,30490.330093259996,53325.0268632 2025-07-29,05:53:26.000,210,11053334,5445,0,1753768405,13184.97310961999,28642.781316780005,53325.01288896001 2025-07-29,05:53:27.000,210,11053306,5325,0,1753768406,13185.006791169995,26795.253687689998,53324.91506928001 2025-07-29,05:53:28.000,210,11053343,5884,0,1753768407,13184.97310961999,30028.365358709998,53324.803275360006 2025-07-29,05:53:29.000,210,11053311,5765,0,1753768408,13185.01352747999,27257.070390509994,53324.79628824001 2025-07-29,05:53:30.000,210,11053285,5765,0,1753768409,13185.00005486,28642.68967809,53324.684494320005 2025-07-29,05:53:31.000,210,11053314,5445,0,1753768410,13184.91921914,30028.252572629994,53324.57968752001 2025-07-29,05:53:32.000,210,11053309,5765,0,1753768411,13184.91248282999,30028.16798307,53324.53776480001 2025-07-29,05:53:33.000,210,11053346,5525,0,1753768412,13184.97310961999,32799.47704953,53324.46090648001 2025-07-29,05:53:34.000,210,11053369,6005,0,1753768413,13184.925955449995,31413.794319780005,53324.31417696 2025-07-29,05:53:35.000,210,11053349,5725,0,1753768414,13184.93269175999,30951.864830880004,53324.29321560001 2025-07-29,05:53:36.000,210,11053323,5925,0,1753768415,13184.905746519995,27256.795474440005,53324.13949896 2025-07-29,05:53:37.000,210,11053306,5205,0,1753768416,13184.89901021,26794.89418206,53324.1185376 2025-07-29,05:53:38.000,210,11053367,5884,0,1753768417,13184.93942807,29104.217366580007,53324.013730800005 2025-07-29,05:53:39.000,210,11053338,5245,0,1753768418,13184.95290068999,32337.336086730007,53323.9438596 2025-07-29,05:53:40.000,210,11053355,5925,0,1753768419,13184.91921914,31413.53350197,53323.83206568 2025-07-29,05:53:41.000,210,11053324,5565,0,1753768420,13184.925955449995,32799.11049476999,53323.78315584 2025-07-29,05:53:42.000,210,11053408,5325,0,1753768421,13184.865328659995,27718.379555969994,53323.71328464 2025-07-29,05:53:43.000,210,11053368,5525,0,1753768422,13184.89227389999,29565.836693760008,53323.5945036 2025-07-29,05:53:44.000,210,11053358,5445,0,1753768423,13184.89901021,30027.70978962,53323.53161952001 2025-07-29,05:53:45.000,210,11053333,5845,0,1753768424,13184.89901021,30951.378440910004,53323.42681272 2025-07-29,05:53:46.000,210,11053357,5884,0,1753768425,13184.885537589995,28180.1046201,53323.30104456 2025-07-29,05:53:47.000,210,11053366,5365,0,1753768426,13184.865328659995,31875.054141329994,53323.25213472 2025-07-29,05:53:48.000,210,11053414,5285,0,1753768427,13184.87206496999,30489.378460709995,53323.09143096 2025-07-29,05:53:49.000,210,11053335,5725,0,1753768428,13184.865328659995,30489.31501854,53323.01457264 2025-07-29,05:53:50.000,210,11053342,5565,0,1753768429,13184.85859235,26794.25976036,53322.93072720001 2025-07-29,05:53:51.000,210,11053290,5405,0,1753768430,13184.905746519995,26794.189269060007,53322.86784312 2025-07-29,05:53:52.000,210,11053378,5365,0,1753768431,13184.87206496999,23561.021204999997,53322.69316512001 2025-07-29,05:53:53.000,210,11053370,5325,0,1753768432,13184.87880128,27717.85087122,53322.721113600004 2025-07-29,05:53:54.000,210,11053331,5645,0,1753768433,13184.89227389999,33722.20111740001,53322.59534544001 2025-07-29,05:53:55.000,210,11053330,5445,0,1753768434,13184.85859235,28641.55476816,53322.56040984 2025-07-29,05:53:56.000,210,11053315,5765,0,1753768435,13184.865328659995,30488.969611170003,53322.36477048 2025-07-29,05:53:57.000,210,11053363,5884,0,1753768436,13184.865328659995,34645.76403174001,53322.37874472001 2025-07-29,05:53:58.000,210,11053319,5525,0,1753768437,13184.85185603999,30950.758117470003,53322.336822000005 2025-07-29,05:53:59.000,210,11053342,5445,0,1753768438,13184.85859235,29565.075387720004,53322.21105384001 2025-07-29,05:54:00.000,210,11053334,5525,0,1753768439,13184.85859235,29103.131800560004,53322.10624704 2025-07-29,05:54:01.000,210,11053346,5605,0,1753768440,13184.865328659995,32798.017879620005,53322.001440240005 2025-07-29,05:54:02.000,210,11053295,5845,0,1753768441,13184.83838342,30950.490250529998,53321.97349176001 2025-07-29,05:54:03.000,210,11053281,5965,0,1753768442,13184.845119729995,25407.94260891,53321.86169784 2025-07-29,05:54:04.000,210,11053323,5565,0,1753768443,13184.83164710999,27255.39269757,53321.735929680006 2025-07-29,05:54:05.000,210,11053386,5445,0,1753768444,13184.824910799995,28179.033152339995,53321.6730456 2025-07-29,05:54:06.000,210,11053395,5884,0,1753768445,13184.81817449,27255.23056758,53321.6031744 2025-07-29,05:54:07.000,210,11053340,5565,0,1753768446,13184.83164710999,28640.7652656,53321.51932896001 2025-07-29,05:54:08.000,210,11053299,6005,0,1753768447,13184.865328659995,30488.166010350003,53321.44247064001 2025-07-29,05:54:09.000,210,11053321,6005,0,1753768448,13184.85859235,29564.349327329997,53321.42150928001 2025-07-29,05:54:10.000,210,11053334,5445,0,1753768449,13184.845119729995,29102.398691039998,53321.30272824001 2025-07-29,05:54:11.000,210,11053345,6005,0,1753768450,13184.824910799995,35106.600905490006,53321.20490856001 2025-07-29,05:54:12.000,210,11053371,6005,0,1753768451,13184.83164710999,30487.848799500003,53321.14202448 2025-07-29,05:54:13.000,210,11053369,5725,0,1753768452,13184.865328659995,32797.1437875,53321.07215328 2025-07-29,05:54:14.000,210,11053357,5765,0,1753768453,13184.85185603999,35106.3682842,53320.96734648001 2025-07-29,05:54:15.000,210,11053377,5725,0,1753768454,13184.845119729995,28178.271846300006,53320.9044624 2025-07-29,05:54:16.000,210,11053356,5205,0,1753768455,13184.87206496999,27254.46221241,53320.80664272 2025-07-29,05:54:17.000,210,11053362,5245,0,1753768456,13184.91248282999,21711.963914699998,53320.72279728001 2025-07-29,05:54:18.000,210,11053326,5445,0,1753768457,13184.885537589995,26792.441084820006,53320.63895184 2025-07-29,05:54:19.000,210,11053359,5684,0,1753768458,13184.91921914,32796.67149579,53320.56908064 2025-07-29,05:54:20.000,210,11053379,5645,0,1753768459,13184.93942807,30487.22847606,53320.492222320005 2025-07-29,05:54:21.000,210,11053328,5485,0,1753768460,13184.95290068999,29563.418842169995,53320.40138976 2025-07-29,05:54:22.000,210,11053353,5805,0,1753768461,13184.95290068999,30949.00993323,53320.33850568001 2025-07-29,05:54:23.000,210,11053405,5645,0,1753768462,13184.986582239995,29101.461156749996,53320.26164736 2025-07-29,05:54:24.000,210,11053389,5805,0,1753768463,13185.00005486,30948.826655850004,53320.226711760006 2025-07-29,05:54:25.000,210,11053305,5925,0,1753768464,13185.027000099995,34181.90308122001,53320.059020880006 2025-07-29,05:54:26.000,210,11053326,5205,0,1753768465,13185.047209029995,30486.897166950002,53320.059020880006 2025-07-29,05:54:27.000,210,11053303,5925,0,1753768466,13185.08089058,25868.15915922,53319.97517544 2025-07-29,05:54:28.000,210,11053353,5845,0,1753768467,13185.134781059991,32334.19922388,53319.90530424 2025-07-29,05:54:29.000,210,11053372,5125,0,1753768468,13185.1617263,28177.348410270002,53319.80748456 2025-07-29,05:54:30.000,210,11053293,5565,0,1753768469,13185.195407849991,31410.354344339998,53319.76556184001 2025-07-29,05:54:31.000,210,11053344,5245,0,1753768470,13185.222353090001,30024.692761979997,53319.67472928001 2025-07-29,05:54:32.000,210,11053380,5325,0,1753768471,13185.276243569991,29101.066405470003,53319.67472928001 2025-07-29,05:54:33.000,210,11053372,5485,0,1753768472,13185.276243569991,31872.10055586,53319.541974 2025-07-29,05:54:34.000,210,11053322,5205,0,1753768473,13185.296452499992,30024.587025030007,53319.51402552 2025-07-29,05:54:35.000,210,11053335,5725,0,1753768474,13185.330134049997,30024.551779379995,53319.486077040005 2025-07-29,05:54:36.000,210,11053378,5445,0,1753768475,13185.336870359992,29562.622290479994,53319.39524448 2025-07-29,05:54:37.000,210,11053393,5845,0,1753768476,13185.343606670001,30948.164037630006,53319.269476320005 2025-07-29,05:54:38.000,210,11053334,5365,0,1753768477,13185.384024530002,30486.262745250002,53319.269476320005 2025-07-29,05:54:39.000,210,11053352,5405,0,1753768478,13185.451387629997,28176.89021682,53319.17165664001 2025-07-29,05:54:40.000,210,11053341,5884,0,1753768479,13185.464860250002,20787.08986218,53319.13672104 2025-07-29,05:54:41.000,210,11053348,5485,0,1753768480,13185.518750729992,26329.348489469994,53319.03890136 2025-07-29,05:54:42.000,210,11053382,5405,0,1753768481,13185.545695970002,33719.07130368,53319.06684984 2025-07-29,05:54:43.000,210,11053334,5285,0,1753768482,13185.565904900002,31409.70582438,53318.983004400005 2025-07-29,05:54:44.000,210,11053372,5285,0,1753768483,13185.606322760003,28176.636448139994,53318.89217184 2025-07-29,05:54:45.000,210,11053386,5365,0,1753768484,13185.592850139998,32795.16298197,53318.80832640001 2025-07-29,05:54:46.000,210,11053357,5805,0,1753768485,13185.626531690003,27252.763372080008,53318.82928776001 2025-07-29,05:54:47.000,210,11053365,5725,0,1753768486,13185.680422169993,32794.993802850004,53318.80133928 2025-07-29,05:54:48.000,210,11053388,5205,0,1753768487,13185.741048959993,29100.107723790003,53318.7035196 2025-07-29,05:54:49.000,210,11053389,5845,0,1753768488,13185.767994199989,28638.21348054,53318.68255824 2025-07-29,05:54:50.000,210,11053340,5485,0,1753768489,13185.828620989989,29099.931495540004,53318.51486736 2025-07-29,05:54:51.000,210,11053324,5445,0,1753768490,13185.869038849989,35565.87287238,53318.49390600001 2025-07-29,05:54:52.000,210,11053341,5565,0,1753768491,13185.842093609994,27714.269913180004,53318.51486736 2025-07-29,05:54:53.000,210,11053368,5445,0,1753768492,13185.869038849989,30023.480311620006,53318.40307344001 2025-07-29,05:54:54.000,210,11053377,6005,0,1753768493,13185.916193019999,27252.171245160003,53318.28429240001 2025-07-29,05:54:55.000,210,11053363,5565,0,1753768494,13185.936401949999,29561.43098751,53318.263331040005 2025-07-29,05:54:56.000,210,11053368,5325,0,1753768495,13185.99702874,34641.69668373,53318.29127952 2025-07-29,05:54:57.000,210,11053369,5805,0,1753768496,13185.99029242999,29561.247710130003,53318.17249848 2025-07-29,05:54:58.000,210,11053377,5805,0,1753768497,13186.023973979994,27713.734179299994,53318.08865304001 2025-07-29,05:54:59.000,210,11053339,5884,0,1753768498,13186.05091921999,24480.671852190004,53317.997820480006 2025-07-29,05:55:00.000,210,11053400,5205,0,1753768499,13186.064391839995,29560.923450150003,53317.976859120005 2025-07-29,05:55:01.000,210,11053332,5805,0,1753768500,13186.044182909995,25866.07261674,53317.96987200001 2025-07-29,05:55:02.000,210,11053373,5765,0,1753768501,13186.104809699995,28637.099717999998,53317.88602656 2025-07-29,05:55:03.000,210,11053408,5285,0,1753768502,13186.104809699995,28175.11383606,53317.85109096001 2025-07-29,05:55:04.000,210,11053394,5405,0,1753768503,13186.15870018,31869.809588610005,53317.84410384 2025-07-29,05:55:05.000,210,11053342,5405,0,1753768504,13186.11828232,26327.51571567,53317.711348560006 2025-07-29,05:55:06.000,210,11053373,5725,0,1753768505,13186.11828232,31869.605163839995,53317.63449024001 2025-07-29,05:55:07.000,210,11053375,5684,0,1753768506,13186.13175493999,29098.430030849995,53317.592567520005 2025-07-29,05:55:08.000,210,11053375,5845,0,1753768507,13186.145227559995,29098.289048249993,53317.53667056001 2025-07-29,05:55:09.000,210,11053347,5725,0,1753768508,13186.09807339,30021.92950302,53317.43186376 2025-07-29,05:55:10.000,210,11053417,5645,0,1753768509,13186.11154600999,25865.135082449997,53317.375966800006 2025-07-29,05:55:11.000,210,11053356,5405,0,1753768510,13186.13849125,31869.048282570002,53317.27814712001 2025-07-29,05:55:12.000,210,11053403,5845,0,1753768511,13186.11828232,29097.823805670007,53317.27814712001 2025-07-29,05:55:13.000,210,11053333,5605,0,1753768512,13186.104809699995,28635.830874599997,53317.1663532 2025-07-29,05:55:14.000,210,11053361,5845,0,1753768513,13186.05765553,26788.34554029,53317.11744336 2025-07-29,05:55:15.000,210,11053349,6084,0,1753768514,13186.044182909995,31868.526646950006,53317.040585040006 2025-07-29,05:55:16.000,210,11053385,5805,0,1753768515,13185.983556119994,29559.18936417,53316.91481688001 2025-07-29,05:55:17.000,210,11053393,5684,0,1753768516,13185.99029242999,31868.223534360004,53316.8868684 2025-07-29,05:55:18.000,210,11053409,5725,0,1753768517,13185.943138259994,26787.908494229996,53316.803022960004 2025-07-29,05:55:19.000,210,11053347,5684,0,1753768518,13185.922929329994,29096.977910069996,53316.684241920004 2025-07-29,05:55:20.000,210,11053417,5884,0,1753768519,13185.895984089999,29096.872173120006,53316.656293440006 2025-07-29,05:55:21.000,210,11053363,5965,0,1753768520,13185.90945670999,30020.406890939994,53316.55148664 2025-07-29,05:55:22.000,210,11053410,5645,0,1753768521,13185.88924777999,29096.562011400005,53316.516551040004 2025-07-29,05:55:23.000,210,11053346,5325,0,1753768522,13185.869038849989,31405.723065929997,53316.369821520006 2025-07-29,05:55:24.000,210,11053352,5445,0,1753768523,13185.848829919989,25401.682981470003,53316.38379576 2025-07-29,05:55:25.000,210,11053373,6005,0,1753768524,13185.842093609994,27248.8440558,53316.27898896 2025-07-29,05:55:26.000,210,11053365,5884,0,1753768525,13185.835357299999,27248.759466239993,53316.19514352001 2025-07-29,05:55:27.000,210,11053299,5725,0,1753768526,13185.808412059989,26786.787682559996,53316.09732384 2025-07-29,05:55:28.000,210,11053374,5565,0,1753768527,13185.842093609994,33252.36955377,53316.11129808 2025-07-29,05:55:29.000,210,11053373,5565,0,1753768528,13185.842093609994,35561.39667483,53315.99950416 2025-07-29,05:55:30.000,210,11053322,5245,0,1753768529,13185.801675749994,28633.69498821,53315.9436072 2025-07-29,05:55:31.000,210,11053318,5684,0,1753768530,13185.821884679994,26324.428196730005,53315.89469736 2025-07-29,05:55:32.000,210,11053359,5684,0,1753768531,13185.855566229999,30018.975917550008,53315.78989056001 2025-07-29,05:55:33.000,210,11053355,5684,0,1753768532,13185.842093609994,25400.576268060002,53315.817839040006 2025-07-29,05:55:34.000,210,11053313,5645,0,1753768533,13185.882511469994,29556.9406917,53315.74098072001 2025-07-29,05:55:35.000,210,11053323,5765,0,1753768534,13185.902720399994,30480.475409520004,53315.678096640004 2025-07-29,05:55:36.000,210,11053332,5245,0,1753768535,13185.922929329994,30018.517724100006,53315.61521256 2025-07-29,05:55:37.000,210,11053357,5765,0,1753768536,13185.92966563999,25400.139221999998,53315.62219968001 2025-07-29,05:55:38.000,210,11053321,5925,0,1753768537,13185.943138259994,28171.004193269997,53315.531367120006 2025-07-29,05:55:39.000,210,11053172,5285,0,1753768538,13185.983556119994,27709.124048280006,53315.45450880001 2025-07-29,05:55:40.000,210,11053319,5925,0,1753768539,13186.01723767,33251.002022550005,53315.342714880004 2025-07-29,05:55:41.000,210,11053320,5684,0,1753768540,13186.03071028999,29556.242827830007,53315.32874064 2025-07-29,05:55:42.000,210,11053336,5405,0,1753768541,13186.0374466,28170.708129809995,53315.33572776001 2025-07-29,05:55:43.000,210,11053376,5205,0,1753768542,13186.05091921999,28632.454341329998,53315.28681792001 2025-07-29,05:55:44.000,210,11053317,5645,0,1753768543,13186.064391839995,33250.69890996,53315.2798308 2025-07-29,05:55:45.000,210,11053370,5165,0,1753768544,13186.09807339,30941.51670804,53315.195985360006 2025-07-29,05:55:46.000,210,11053342,5405,0,1753768545,13186.13175493999,26784.99720354,53315.2099596 2025-07-29,05:55:47.000,210,11053382,5285,0,1753768546,13186.11828232,29555.960862630003,53315.16104976 2025-07-29,05:55:48.000,210,11053310,5365,0,1753768547,13186.11828232,29555.862174809998,53315.15406264 2025-07-29,05:55:49.000,210,11053338,5445,0,1753768548,13186.084600769995,26323.06066551,53315.07021720001 2025-07-29,05:55:50.000,210,11053325,5884,0,1753768549,13186.11828232,28170.271083750005,53315.147075520006 2025-07-29,05:55:51.000,210,11053323,5965,0,1753768550,13186.11828232,35097.54277344,53315.04226872 2025-07-29,05:55:52.000,210,11053298,5485,0,1753768551,13186.145227559995,26322.87738813,53315.0352816 2025-07-29,05:55:53.000,210,11053350,5365,0,1753768552,13186.145227559995,28170.101904630006,53314.99335888 2025-07-29,05:55:54.000,210,11053328,5405,0,1753768553,13186.13849125,31402.854070019996,53314.93746192 2025-07-29,05:55:55.000,210,11053313,4925,0,1753768554,13186.145227559995,32326.36764045,53314.93047480001 2025-07-29,05:55:56.000,210,11053184,4405,0,1753768555,13186.15196386999,30940.84704069,53314.93047480001 2025-07-29,05:55:57.000,210,11053327,5925,0,1753768556,13186.15196386999,29093.530885500004,53314.85361648001 2025-07-29,05:55:58.000,210,11053316,5525,0,1753768557,13186.15870018,29093.460394199996,53314.88156496001 2025-07-29,05:55:59.000,210,11053318,5325,0,1753768558,13186.185645419995,28631.516807039996,53314.83265512001 2025-07-29,05:56:00.000,210,11053325,5725,0,1753768559,13186.205854349995,30478.790667449997,53314.839642240004 2025-07-29,05:56:01.000,210,11053275,4965,0,1753768560,13186.15870018,28631.523856169995,53314.80470664001 2025-07-29,05:56:02.000,210,11053310,4485,0,1753768561,13186.19911804,36482.4289515,53314.790732400004 2025-07-29,05:56:03.000,210,11053326,5605,0,1753768562,13186.19238172999,29554.973984430006,53314.73483544001 2025-07-29,05:56:04.000,210,11053371,5845,0,1753768563,13186.25300851999,28631.418119220005,53314.77675816 2025-07-29,05:56:05.000,210,11053311,5605,0,1753768564,13186.2395359,30478.699028760006,53314.72784832 2025-07-29,05:56:06.000,210,11053282,5445,0,1753768565,13186.266481139995,28631.396971830007,53314.7208612 2025-07-29,05:56:07.000,210,11053340,5365,0,1753768566,13186.31363530999,24475.011400799995,53314.7208612 2025-07-29,05:56:08.000,210,11053338,5485,0,1753768567,13186.31363530999,28631.347627919997,53314.70688696 2025-07-29,05:56:09.000,210,11053353,5645,0,1753768568,13186.34058055,35096.802614789995,53314.68592560001 2025-07-29,05:56:10.000,210,11053294,5285,0,1753768569,13186.40120734,30940.459338540008,53314.65099 2025-07-29,05:56:11.000,210,11053343,6045,0,1753768570,13186.434888889991,28169.52387597,53314.644002880006 2025-07-29,05:56:12.000,210,11053396,5125,0,1753768571,13186.502251990001,29555.03037747,53314.644002880006 2025-07-29,05:56:13.000,210,11053310,5325,0,1753768572,13186.556142469992,30016.875276809995,53314.66496424001 2025-07-29,05:56:14.000,210,11053319,5925,0,1753768573,13186.576351399992,31864.142088089997,53314.65797712 2025-07-29,05:56:15.000,210,11053338,5365,0,1753768574,13186.663923430002,28169.601416399993,53314.60208016 2025-07-29,05:56:16.000,210,11053352,5325,0,1753768575,13186.744759150002,30940.55802636,53314.644002880006 2025-07-29,05:56:17.000,210,11053347,5684,0,1753768576,13186.805385940002,30016.98101376,53314.71387408001 2025-07-29,05:56:18.000,210,11053341,6005,0,1753768577,13186.872749039998,30478.783618319998,53314.644002880006 2025-07-29,05:56:19.000,210,11053325,5925,0,1753768578,13186.953584759998,26784.228848369996,53314.644002880006 2025-07-29,05:56:20.000,210,11053385,5925,0,1753768579,13187.027684169989,32326.03633134,53314.68592560001 2025-07-29,05:56:21.000,210,11053338,5525,0,1753768580,13187.121992509994,28169.601416399993,53314.70688696 2025-07-29,05:56:22.000,210,11053305,5765,0,1753768581,13187.19609192,32325.979938300006,53314.73483544001 2025-07-29,05:56:23.000,210,11053351,5925,0,1753768582,13187.29040025999,27707.777664449997,53314.790732400004 2025-07-29,05:56:24.000,210,11053363,5525,0,1753768583,13187.37797229,29093.164330739994,53314.73483544001 2025-07-29,05:56:25.000,210,11053336,5645,0,1753768584,13187.45880801,30940.431142019996,53314.7557968 2025-07-29,05:56:26.000,210,11053330,5485,0,1753768585,13187.55985266,27245.827028159998,53314.83265512001 2025-07-29,05:56:27.000,210,11053176,4525,0,1753768586,13187.627215759996,32787.64860939,53314.83265512001 2025-07-29,05:56:28.000,210,11053344,5325,0,1753768587,13187.701315170001,32787.726149819995,53314.83265512001 2025-07-29,05:56:29.000,210,11053344,5125,0,1753768588,13187.755205649992,30478.501653119994,53314.88855208 2025-07-29,05:56:30.000,210,11053379,5805,0,1753768589,13187.822568750002,23551.131275609994,53314.92348768 2025-07-29,05:56:31.000,210,11053309,5965,0,1753768590,13187.943822330002,33249.31728048,53314.90252632001 2025-07-29,05:56:32.000,210,11053276,5285,0,1753768591,13188.031394359998,23089.27227801,53314.99335888 2025-07-29,05:56:33.000,210,11053301,5765,0,1753768592,13188.118966389993,31402.00817442,53314.93047480001 2025-07-29,05:56:34.000,210,11053333,5485,0,1753768593,13188.260428899994,27707.474551859996,53315.02130736001 2025-07-29,05:56:35.000,210,11053360,5365,0,1753768594,13188.354737239999,27245.601456000004,53315.05624296 2025-07-29,05:56:36.000,210,11053321,5684,0,1753768595,13188.422100339994,29092.854169020007,53315.08419144 2025-07-29,05:56:37.000,210,11053332,4485,0,1753768596,13188.462518199995,27707.42520795,53315.13310128 2025-07-29,05:56:38.000,210,11053351,5125,0,1753768597,13188.55682654,31401.881290079997,53315.21694672001 2025-07-29,05:56:39.000,210,11053372,5205,0,1753768598,13188.65113487999,31401.881290079997,53315.2099596 2025-07-29,05:56:40.000,210,11053348,5165,0,1753768599,13188.69828905,25859.99626668,53315.21694672001 2025-07-29,05:56:41.000,210,11053346,5765,0,1753768600,13188.81954263,26783.587377539996,53315.30079216 2025-07-29,05:56:42.000,210,11053320,5405,0,1753768601,13188.907114659996,28630.875336209996,53315.28681792001 2025-07-29,05:56:43.000,210,11053358,4645,0,1753768602,13188.974477759992,31401.726209219996,53315.32175352 2025-07-29,05:56:44.000,210,11053302,4565,0,1753768603,13189.035104549992,30478.008214019996,53315.363676240006 2025-07-29,05:56:45.000,210,11053327,5005,0,1753768604,13189.035104549992,27707.009309279994,53315.39861184 2025-07-29,05:56:46.000,210,11053291,5765,0,1753768605,13189.115940269992,31863.331438139998,53315.45450880001 2025-07-29,05:56:47.000,210,11053325,5884,0,1753768606,13189.176567059993,30477.775592730002,53315.461495920004 2025-07-29,05:56:48.000,210,11053294,5165,0,1753768607,13189.203512300002,27706.63570539,53315.461495920004 2025-07-29,05:56:49.000,210,11053318,5365,0,1753768608,13189.250666469998,24012.116181089994,53315.43354744001 2025-07-29,05:56:50.000,210,11053329,5765,0,1753768609,13189.311293259998,30477.366743189996,53315.55232848001 2025-07-29,05:56:51.000,210,11053367,6084,0,1753768610,13189.358447429993,31400.88736275,53315.5942512 2025-07-29,05:56:52.000,210,11053276,4525,0,1753768611,13189.365183739988,28629.923703659995,53315.63617392 2025-07-29,05:56:53.000,210,11053367,5925,0,1753768612,13189.378656359993,29553.479568869996,53315.56630272 2025-07-29,05:56:54.000,210,11053357,5884,0,1753768613,13189.385392669989,29091.543030839995,53315.61521256 2025-07-29,05:56:55.000,210,11053277,5884,0,1753768614,13189.371920049998,30015.0636504,53315.71303224 2025-07-29,05:56:56.000,210,11053299,5765,0,1753768615,13189.385392669989,30938.60541735,53315.68508376 2025-07-29,05:56:57.000,210,11053331,5884,0,1753768616,13189.378656359993,25396.76268873,53315.69207088001 2025-07-29,05:56:58.000,210,11053303,5125,0,1753768617,13189.412337909998,30014.852176500004,53315.7339936 2025-07-29,05:56:59.000,210,11053308,5405,0,1753768618,13189.412337909998,24934.8261507,53315.747967840005 2025-07-29,05:57:00.000,210,11053280,4525,0,1753768619,13189.385392669989,33247.315327560005,53315.76892920001 2025-07-29,05:57:01.000,210,11053315,6005,0,1753768620,13189.365183739988,30938.1472239,53315.76194208 2025-07-29,05:57:02.000,210,11053343,4925,0,1753768621,13189.385392669989,28629.08485719,53315.8038648 2025-07-29,05:57:03.000,210,11053311,5725,0,1753768622,13189.318029569993,36017.98997232001,53315.7339936 2025-07-29,05:57:04.000,210,11053339,4925,0,1753768623,13189.318029569993,32323.456349760003,53315.75495496 2025-07-29,05:57:05.000,210,11053312,4565,0,1753768624,13189.297820639993,28628.92977633,53315.75495496 2025-07-29,05:57:06.000,210,11053325,4965,0,1753768625,13189.291084329998,26781.61362114,53315.7339936 2025-07-29,05:57:07.000,210,11053317,5765,0,1753768626,13189.277611709993,34170.504638009996,53315.74098072001 2025-07-29,05:57:08.000,210,11053324,4445,0,1753768627,13189.216984919993,30475.978064580006,53315.77591632 2025-07-29,05:57:09.000,210,11053313,5684,0,1753768628,13189.210248609998,30014.168410889994,53315.76194208 2025-07-29,05:57:10.000,210,11053251,5805,0,1753768629,13189.237193849993,25857.782839859996,53315.72001936001 2025-07-29,05:57:12.000,210,11053226,4805,0,1753768631,13189.216984919993,26781.29641029,53315.76194208 2025-07-29,05:57:13.000,210,11053244,4405,0,1753768632,13189.190039679997,30937.51985133,53315.6641224 2025-07-29,05:57:14.000,210,11053304,5445,0,1753768633,13189.176567059993,20315.989455150004,53315.74098072001 2025-07-29,05:57:15.000,210,11053287,5684,0,1753768634,13189.129412889997,29090.22484353,53315.678096640004 2025-07-29,05:57:16.000,210,11053285,5485,0,1753768635,13189.129412889997,30013.738413960004,53315.7339936 2025-07-29,05:57:17.000,210,11053289,5765,0,1753768636,13189.115940269992,25395.684171839996,53315.72001936001 2025-07-29,05:57:18.000,210,11053267,5884,0,1753768637,13189.095731339992,30475.519871130004,53315.65713528 2025-07-29,05:57:19.000,210,11053253,5684,0,1753768638,13189.055313479992,27242.810000519996,53315.63617392 2025-07-29,05:57:20.000,210,11053215,5565,0,1753768639,13189.035104549992,28166.351767469998,53315.6641224 2025-07-29,05:57:21.000,210,11053311,5605,0,1753768640,13189.021631930002,32784.39191133001,53315.62219968001 2025-07-29,05:57:22.000,210,11053239,5044,0,1753768641,13189.014895619992,31860.688014390005,53315.60822544 2025-07-29,05:57:23.000,210,11053281,5925,0,1753768642,13188.987950379997,32784.265026990004,53315.65713528 2025-07-29,05:57:24.000,210,11053264,5285,0,1753768643,13188.954268829992,28166.203735739997,53315.65713528 2025-07-29,05:57:25.000,210,11053324,5325,0,1753768644,13188.987950379997,35555.02426131,53315.65713528 2025-07-29,05:57:26.000,210,11053317,5044,0,1753768645,13188.954268829992,27704.253099449998,53315.63617392 2025-07-29,05:57:27.000,210,11053347,6045,0,1753768646,13188.920587280001,28627.858308569994,53315.5593156 2025-07-29,05:57:28.000,210,11053323,5845,0,1753768647,13188.900378350001,36016.573097190005,53315.60822544 2025-07-29,05:57:29.000,210,11053299,5684,0,1753768648,13188.853224179991,36478.38275088,53315.62219968001 2025-07-29,05:57:30.000,210,11053311,5805,0,1753768649,13188.886905729996,30936.666906600003,53315.57328984001 2025-07-29,05:57:31.000,210,11053337,6045,0,1753768650,13188.886905729996,28627.667982059997,53315.60123832001 2025-07-29,05:57:32.000,210,11053338,5525,0,1753768651,13188.886905729996,29089.350751410006,53315.65713528 2025-07-29,05:57:33.000,210,11053313,5925,0,1753768652,13188.873433109991,32783.75044050001,53315.5593156 2025-07-29,05:57:34.000,210,11053288,5365,0,1753768653,13188.886905729996,31398.279184650004,53315.64316104001 2025-07-29,05:57:35.000,210,11053307,5805,0,1753768654,13188.886905729996,30936.497727480004,53315.629186800004 2025-07-29,05:57:36.000,210,11053295,5925,0,1753768655,13188.873433109991,29551.02647163,53315.580276960005 2025-07-29,05:57:37.000,210,11053305,5845,0,1753768656,13188.893642039991,29089.160424899994,53315.57328984001 2025-07-29,05:57:38.000,210,11053290,5085,0,1753768657,13188.873433109991,28165.583412299995,53315.5942512 2025-07-29,05:57:39.000,210,11053314,5245,0,1753768658,13188.893642039991,31398.074759879994,53315.57328984001 2025-07-29,05:57:40.000,210,11053349,5925,0,1753768659,13188.873433109991,28165.512921,53315.60123832001 2025-07-29,05:57:41.000,210,11053322,5285,0,1753768660,13188.893642039991,27241.879515360008,53315.580276960005 2025-07-29,05:57:42.000,210,11053289,5245,0,1753768661,13188.900378350001,30012.688093589997,53315.57328984001 2025-07-29,05:57:43.000,210,11053373,5725,0,1753768662,13188.886905729996,21700.2623589,53315.60123832001 2025-07-29,05:57:44.000,210,11053300,5445,0,1753768663,13188.907114659996,27703.639825139995,53315.62219968001 2025-07-29,05:57:45.000,210,11053293,5605,0,1753768664,13188.927323589996,29089.068786210002,53315.629186800004 2025-07-29,05:57:46.000,210,11053272,5325,0,1753768665,13188.920587280001,30474.43430511,53315.5942512 2025-07-29,05:57:47.000,210,11053204,5565,0,1753768666,13188.940796210001,25856.44350516,53315.58726408 2025-07-29,05:57:48.000,210,11053367,5884,0,1753768667,13188.947532519996,28165.329643620003,53315.58726408 2025-07-29,05:57:49.000,210,11053318,5405,0,1753768668,13188.961005140001,30474.321519029996,53315.580276960005 2025-07-29,05:57:50.000,210,11053316,5405,0,1753768669,13188.940796210001,29550.70926078,53315.531367120006 2025-07-29,05:57:51.000,210,11053295,5645,0,1753768670,13188.961005140001,27703.541137320004,53315.56630272 2025-07-29,05:57:52.000,210,11053284,4805,0,1753768671,13188.981214070001,29550.688113390002,53315.50341864001 2025-07-29,05:57:53.000,210,11053332,5165,0,1753768672,13189.014895619992,28165.238004929997,53315.5942512 2025-07-29,05:57:54.000,210,11053265,5725,0,1753768673,13189.021631930002,24932.626822139995,53315.56630272 2025-07-29,05:57:55.000,210,11053288,5445,0,1753768674,13189.028368239997,26779.85838777,53315.60123832001 2025-07-29,05:57:56.000,210,11053292,5485,0,1753768675,13189.035104549992,34168.636618560005,53315.482457280006 2025-07-29,05:57:57.000,210,11053305,5565,0,1753768676,13189.062049790002,30012.356784479998,53315.52438000001 2025-07-29,05:57:58.000,210,11053336,5525,0,1753768677,13189.068786099997,29550.504836010005,53315.54534136 2025-07-29,05:57:59.000,210,11053273,5884,0,1753768678,13189.122676580002,29550.476639490007,53315.4894444 2025-07-29,05:58:00.000,210,11053334,5245,0,1753768679,13189.156358129992,29088.5964945,53315.49643152 2025-07-29,05:58:01.000,210,11053317,5684,0,1753768680,13189.149621819997,32782.95388881001,53315.4894444 2025-07-29,05:58:02.000,210,11053353,6045,0,1753768681,13189.210248609998,32782.8340536,53315.46848304 2025-07-29,05:58:03.000,210,11053275,5845,0,1753768682,13189.250666469998,28164.857351910003,53315.53835424 2025-07-29,05:58:04.000,210,11053323,5805,0,1753768683,13189.297820639993,29088.342725819995,53315.55232848001 2025-07-29,05:58:05.000,210,11053328,5365,0,1753768684,13189.351711119998,34629.889390979995,53315.49643152 2025-07-29,05:58:06.000,210,11053376,5365,0,1753768685,13189.371920049998,30011.792854080006,53315.461495920004 2025-07-29,05:58:07.000,210,11053339,5645,0,1753768686,13189.439283149994,26317.42136151,53315.49643152 2025-07-29,05:58:08.000,210,11053328,5405,0,1753768687,13189.513382559999,27702.723438240006,53315.4894444 2025-07-29,05:58:09.000,210,11053335,5565,0,1753768688,13189.540327799994,29549.799923009996,53315.40559896001 2025-07-29,05:58:10.000,210,11053315,5725,0,1753768689,13189.63463614,33705.86828318999,53315.50341864001 2025-07-29,05:58:11.000,210,11053357,5684,0,1753768690,13189.65484507,25855.32269349,53315.44053456 2025-07-29,05:58:12.000,210,11053392,5565,0,1753768691,13189.72894447999,29549.532056070006,53315.45450880001 2025-07-29,05:58:13.000,210,11053336,5525,0,1753768692,13189.77609865,25393.329762420006,53315.44752168 2025-07-29,05:58:14.000,210,11053350,5085,0,1753768693,13189.82998912999,32320.157356919997,53315.44752168 2025-07-29,05:58:15.000,210,11053316,5525,0,1753768694,13189.85693437,29549.250090870002,53315.412586080005 2025-07-29,05:58:16.000,210,11053364,5245,0,1753768695,13189.93777009,26316.596613300004,53315.47547016001 2025-07-29,05:58:17.000,210,11053353,5725,0,1753768696,13190.032078429991,30010.855319790004,53315.482457280006 2025-07-29,05:58:18.000,210,11053355,5725,0,1753768697,13190.092705219991,29087.257159800007,53315.44752168 2025-07-29,05:58:19.000,210,11053339,5565,0,1753768698,13190.173540939992,31857.86836239,53315.53835424 2025-07-29,05:58:20.000,210,11053385,6005,0,1753768699,13190.261112970002,26778.09610527,53315.50341864001 2025-07-29,05:58:21.000,210,11053356,5325,0,1753768700,13190.355421309992,28163.405231130004,53315.531367120006 2025-07-29,05:58:22.000,210,11053332,5525,0,1753768701,13190.442993340002,33704.789766300004,53315.580276960005 2025-07-29,05:58:23.000,210,11053333,6005,0,1753768702,13190.469938579998,31857.54410241,53315.55232848001 2025-07-29,05:58:24.000,210,11053332,5245,0,1753768703,13190.564246919988,29548.545177869993,53315.510405760004 2025-07-29,05:58:25.000,210,11053309,5645,0,1753768704,13190.638346329994,26777.715452250006,53315.60123832001 2025-07-29,05:58:26.000,210,11053312,5365,0,1753768705,13190.719182049994,30933.790861560003,53315.60822544 2025-07-29,05:58:27.000,210,11053376,5445,0,1753768706,13190.793281459999,27701.257219199993,53315.63617392 2025-07-29,05:58:28.000,210,11053327,5884,0,1753768707,13190.880853489994,28163.059823760006,53315.678096640004 2025-07-29,05:58:29.000,210,11053300,5165,0,1753768708,13190.93474397,30010.171554180008,53315.678096640004 2025-07-29,05:58:30.000,210,11053328,5565,0,1753768709,13191.00884337999,32780.86029719999,53315.69207088001 2025-07-29,05:58:31.000,210,11053338,5245,0,1753768710,13191.06947016999,24930.49093575,53315.77591632 2025-07-29,05:58:32.000,210,11053310,4885,0,1753768711,13191.10988802999,31857.325579380005,53315.69207088001 2025-07-29,05:58:33.000,210,11053323,5565,0,1753768712,13191.183987439996,28163.059823760006,53315.82482616 2025-07-29,05:58:34.000,210,11053359,5884,0,1753768713,13191.264823159996,28163.031627239994,53315.78290344 2025-07-29,05:58:35.000,210,11053362,5365,0,1753768714,13191.318713640001,26777.673157469995,53315.873736 2025-07-29,05:58:36.000,210,11053356,5365,0,1753768715,13191.399549360001,27701.236071809995,53315.83181328 2025-07-29,05:58:37.000,210,11053324,5445,0,1753768716,13191.419758290001,27239.461663769995,53315.88771024001 2025-07-29,05:58:38.000,210,11053290,5165,0,1753768717,13191.514066629992,32319.121134810004,53315.88771024001 2025-07-29,05:58:39.000,210,11053268,4845,0,1753768718,13191.547748179997,31857.311481120007,53315.964568560004 2025-07-29,05:58:40.000,210,11053343,5645,0,1753768719,13191.615111279993,28624.777838759997,53316.00649128001 2025-07-29,05:58:41.000,210,11053282,5245,0,1753768720,13191.662265450002,29086.467657240006,53315.99251704 2025-07-29,05:58:42.000,210,11053381,5884,0,1753768721,13191.743101169988,24006.744744030002,53316.07636248001 2025-07-29,05:58:43.000,210,11053289,6124,0,1753768722,13191.810464269998,30009.9177855,53316.11129808 2025-07-29,05:58:44.000,210,11053373,6005,0,1753768723,13191.871091059998,30009.882539850005,53316.132259440004 2025-07-29,05:58:45.000,210,11053339,5684,0,1753768724,13191.96539939999,28624.347841830007,53316.132259440004 2025-07-29,05:58:46.000,210,11053271,5645,0,1753768725,13192.039498809994,30009.678115079994,53316.19514352001 2025-07-29,05:58:47.000,210,11053318,5365,0,1753768726,13192.11359822,31856.698206810004,53316.2580276 2025-07-29,05:58:48.000,210,11053414,5325,0,1753768727,13192.19443394,29547.67108575,53316.28597608 2025-07-29,05:58:49.000,210,11053364,5325,0,1753768728,13192.261797039995,32318.275239209994,53316.28597608 2025-07-29,05:58:50.000,210,11053340,5765,0,1753768729,13192.32916013999,29547.466660980004,53316.34187304001 2025-07-29,05:58:51.000,210,11053358,5485,0,1753768730,13192.38978692999,29547.410267939995,53316.37680864 2025-07-29,05:58:52.000,210,11053295,6084,0,1753768731,13192.484095269996,31394.49380184,53316.43969272001 2025-07-29,05:58:53.000,210,11053336,5044,0,1753768732,13192.551458369991,29085.438484259997,53316.488602560006 2025-07-29,05:58:54.000,210,11053288,5325,0,1753768733,13192.571667299992,28161.776882100006,53316.53052528001 2025-07-29,05:58:55.000,210,11053353,5645,0,1753768734,13192.639030400002,28623.396209280007,53316.537512400006 2025-07-29,05:58:56.000,210,11053320,5325,0,1753768735,13192.719866120002,30932.176610790004,53316.61437072 2025-07-29,05:58:57.000,210,11053315,5765,0,1753768736,13192.773756599992,29084.994389069994,53316.586422240005 2025-07-29,05:58:58.000,210,11053310,5445,0,1753768737,13192.854592319993,34626.23794164001,53316.62834496001 2025-07-29,05:58:59.000,210,11053312,5165,0,1753768738,13192.901746490003,28161.304590390006,53316.705203280006 2025-07-29,05:59:00.000,210,11053344,5245,0,1753768739,13192.975845899993,33702.534044700005,53316.7121904 2025-07-29,05:59:01.000,210,11053184,5165,0,1753768740,13193.070154239998,29084.691276480007,53316.81001008 2025-07-29,05:59:02.000,210,11053312,5565,0,1753768741,13193.144253649989,29084.62078518,53316.84494568001 2025-07-29,05:59:03.000,210,11053303,5725,0,1753768742,13193.191407819999,25390.432569990007,53316.83795856 2025-07-29,05:59:04.000,210,11053297,5925,0,1753768743,13193.33287033,30469.979254949998,53316.93577824 2025-07-29,05:59:05.000,210,11053341,5565,0,1753768744,13193.35307926,28161.06491997,53316.970713840004 2025-07-29,05:59:06.000,210,11053297,5565,0,1753768745,13193.42717866999,25852.171732379997,53317.07552064 2025-07-29,05:59:07.000,210,11053345,5085,0,1753768746,13193.47433284,24928.651112820007,53317.08250776001 2025-07-29,05:59:08.000,210,11053359,5645,0,1753768747,13193.53495963,24928.644063689993,53317.11744336 2025-07-29,05:59:09.000,210,11053325,5845,0,1753768748,13193.61579535,28622.867524529996,53317.20128880001 2025-07-29,05:59:10.000,210,11053329,5725,0,1753768749,13193.683158449996,31393.577414939995,53317.257185760005 2025-07-29,05:59:11.000,210,11053302,5405,0,1753768750,13193.737048930001,29546.465684519993,53317.27116 2025-07-29,05:59:12.000,210,11053278,5645,0,1753768751,13193.790939409992,27699.43854366,53317.39692816001 2025-07-29,05:59:13.000,210,11053352,5285,0,1753768752,13193.871775129992,27699.494936699994,53317.43885088 2025-07-29,05:59:14.000,210,11053345,5884,0,1753768753,13193.959347160002,33240.900619260006,53317.494747840006 2025-07-29,05:59:15.000,210,11053328,5005,0,1753768754,13194.033446569993,26314.38318648,53317.522696320004 2025-07-29,05:59:16.000,210,11053318,5325,0,1753768755,13194.060391810002,33241.15438794,53317.543657680006 2025-07-29,05:59:17.000,210,11053321,5605,0,1753768756,13194.107545979998,30932.338740780004,53317.620516 2025-07-29,05:59:18.000,210,11053325,5725,0,1753768757,13194.161436459988,36011.96296617,53317.690387200004 2025-07-29,05:59:19.000,210,11053327,5805,0,1753768758,13194.208590629998,28623.586535790004,53317.74628416 2025-07-29,05:59:20.000,210,11053314,5405,0,1753768759,13194.255744799993,28623.741616650004,53317.74628416 2025-07-29,05:59:21.000,210,11053328,5245,0,1753768760,13194.242272179989,33703.457480729994,53317.795194 2025-07-29,05:59:22.000,210,11053307,4925,0,1753768761,13194.289426349998,29085.776842499996,53317.858078080004 2025-07-29,05:59:23.000,210,11053311,5725,0,1753768762,13194.323107899989,27700.474765770006,53317.89301368 2025-07-29,05:59:24.000,210,11053309,5725,0,1753768763,13194.350053139999,31394.839209209997,53317.95589776 2025-07-29,05:59:25.000,210,11053352,5325,0,1753768764,13194.410679929999,30471.325638780007,53318.01179472 2025-07-29,05:59:26.000,210,11053302,5165,0,1753768765,13194.430888859999,24930.032742299998,53318.10262728 2025-07-29,05:59:27.000,210,11053287,5884,0,1753768766,13194.50498826999,30933.33971724,53318.06769168001 2025-07-29,05:59:28.000,210,11053296,5325,0,1753768767,13194.50498826999,28624.517020950007,53318.10262728 2025-07-29,05:59:29.000,210,11053346,5684,0,1753768768,13194.579087679995,24468.519152070003,53318.193459840004 2025-07-29,05:59:30.000,210,11053302,5445,0,1753768769,13194.639714469995,30009.95303115,53318.20743408001 2025-07-29,05:59:31.000,210,11053310,5485,0,1753768770,13194.740759119995,31395.389041350005,53318.27730528 2025-07-29,05:59:33.000,210,11053393,6084,0,1753768772,13194.89569425,30933.769714170005,53318.34018936 2025-07-29,05:59:34.000,210,11053339,5565,0,1753768773,13195.023684139996,30933.80495982,53318.41704768 2025-07-29,05:59:35.000,210,11053298,5365,0,1753768774,13195.124728789997,27239.55330246,53318.4589704 2025-07-29,05:59:36.000,210,11053315,5765,0,1753768775,13195.212300819992,32781.043574580006,53318.50089312001 2025-07-29,05:59:37.000,210,11053309,5684,0,1753768776,13195.306609159998,29548.587472650004,53318.479931760005 2025-07-29,05:59:38.000,210,11053330,5245,0,1753768777,13195.448071669998,30010.4112246,53318.57775144 2025-07-29,05:59:39.000,210,11053294,5245,0,1753768778,13195.576061559994,30934.009384589997,53318.58473856 2025-07-29,05:59:40.000,210,11053324,5325,0,1753768779,13195.71078776,30010.509912420006,53318.68255824 2025-07-29,05:59:41.000,210,11053329,5965,0,1753768780,13195.81183241,31395.974119139995,53318.78037792 2025-07-29,05:59:42.000,210,11053332,5445,0,1753768781,13195.95329492,36475.70408148,53318.78037792 2025-07-29,05:59:43.000,210,11053341,5884,0,1753768782,13196.061075879996,32781.367834560006,53318.78736504001 2025-07-29,05:59:44.000,210,11053298,5285,0,1753768783,13196.121702669996,30472.453499580006,53318.815313520005 2025-07-29,05:59:45.000,210,11053356,5165,0,1753768784,13196.276637800001,30934.249055010005,53318.934094560005 2025-07-29,05:59:46.000,210,11053331,5925,0,1753768785,13196.370946139992,32319.699163469995,53318.9480688 2025-07-29,05:59:47.000,210,11053297,5845,0,1753768786,13196.471990789993,28625.37701481,53318.96903016 2025-07-29,05:59:48.000,210,11053342,5405,0,1753768787,13196.593244369993,31396.09395435,53319.052875600006 2025-07-29,05:59:49.000,210,11053203,5684,0,1753768788,13196.640398539988,32319.529984349996,53319.09479832001 2025-07-29,05:59:50.000,210,11053337,5725,0,1753768789,13196.707761639998,24469.104229860008,53319.0878112 2025-07-29,05:59:51.000,210,11053411,5805,0,1753768790,13196.775124739994,26316.230058539993,53319.17864376 2025-07-29,05:59:52.000,210,11053379,5884,0,1753768791,13196.84248783999,35090.127088680005,53319.2275536 2025-07-29,05:59:53.000,210,11053341,5965,0,1753768792,13196.92332355999,31857.522955020002,53319.29043768001 2025-07-29,05:59:54.000,210,11053290,5245,0,1753768793,13196.99068666,31857.38902155,53319.27646344 2025-07-29,05:59:55.000,210,11053364,5205,0,1753768794,13197.00415927999,32318.98720134,53319.36030888001 2025-07-29,05:59:56.000,210,11053384,5405,0,1753768795,13197.03110452,29548.129279200002,53319.367296000004 2025-07-29,05:59:57.000,210,11053331,5445,0,1753768796,13197.078258689995,24468.420464249997,53319.35332176 2025-07-29,05:59:58.000,210,11053344,5565,0,1753768797,13197.098467619995,25853.630902289995,53319.47908992001 2025-07-29,05:59:59.000,210,11053330,5245,0,1753768798,13197.13214917,29085.981267270006,53319.45812856001 2025-07-29,06:00:00.000,210,11053371,5965,0,1753768799,13197.138885479995,24006.173764499996,53319.4721028 2025-07-29,06:00:01.000,210,11053278,5445,0,1753768800,13197.12541285999,28623.847353599995,53319.534986880004 2025-07-29,06:00:02.000,210,11053364,5365,0,1753768801,13197.12541285999,33241.47159879,53319.51402552 2025-07-29,06:00:03.000,210,11053342,5365,0,1753768802,13197.05131345,30008.80402296,53319.58389672 2025-07-29,06:00:04.000,210,11053331,5845,0,1753768803,13197.02436820999,30470.395153620004,53319.56992248 2025-07-29,06:00:05.000,210,11053289,5925,0,1753768804,13197.017631899995,33702.61863426,53319.66075504 2025-07-29,06:00:06.000,210,11053336,5285,0,1753768805,13196.98395034999,28161.100165619995,53319.63979368 2025-07-29,06:00:07.000,210,11053310,5365,0,1753768806,13196.957005109994,29546.211915840002,53319.61883232 2025-07-29,06:00:08.000,210,11053300,5325,0,1753768807,13196.876169389994,27698.94510456,53319.59088384 2025-07-29,06:00:09.000,210,11053345,5725,0,1753768808,13196.876169389994,27236.959222620004,53319.64678080001 2025-07-29,06:00:10.000,210,11053359,5805,0,1753768809,13196.90311462999,23080.869715049994,53319.67472928001 2025-07-29,06:00:11.000,210,11053358,5405,0,1753768810,13196.90985094,29083.718496539994,53319.59787096001 2025-07-29,06:00:12.000,210,11053316,5165,0,1753768811,13196.896378319994,29083.47177699,53319.63280656 2025-07-29,06:00:13.000,210,11053398,5845,0,1753768812,13196.90985094,24927.43866246,53319.604858080005 2025-07-29,06:00:14.000,210,11053317,5765,0,1753768813,13196.93005987,28159.76788005,53319.61883232 2025-07-29,06:00:15.000,210,11053343,5645,0,1753768814,13196.977214039995,30468.456642870005,53319.63280656 2025-07-29,06:00:16.000,210,11053337,5645,0,1753768815,13197.01089559,25850.670267690002,53319.57690960001 2025-07-29,06:00:17.000,210,11053347,6005,0,1753768816,13197.058049759995,30929.956134840002,53319.604858080005 2025-07-29,06:00:18.000,210,11053287,5925,0,1753768817,13197.058049759995,30929.83629963,53319.61883232 2025-07-29,06:00:19.000,210,11053387,5965,0,1753768818,13197.11194024,26312.120415750003,53319.69569064001 2025-07-29,06:00:20.000,210,11053309,5765,0,1753768819,13197.138885479995,28159.13345835,53319.69569064001 2025-07-29,06:00:21.000,210,11053334,5565,0,1753768820,13197.20624857999,30467.963203770007,53319.70966488 2025-07-29,06:00:22.000,210,11053332,5325,0,1753768821,13197.20624857999,30929.624825730003,53319.68870352 2025-07-29,06:00:23.000,210,11053373,6245,0,1753768822,13197.27361168,27235.443659669996,53319.73062624 2025-07-29,06:00:24.000,210,11053333,5565,0,1753768823,13197.300556919996,34623.67205831999,53319.723639120006 2025-07-29,06:00:25.000,210,11053306,5365,0,1753768824,13197.367920019991,30929.554334429995,53319.77953608 2025-07-29,06:00:26.000,210,11053352,5165,0,1753768825,13197.374656330001,31853.131347029994,53319.81447168001 2025-07-29,06:00:27.000,210,11053293,5845,0,1753768826,13197.442019429996,26773.683349889994,53319.76556184001 2025-07-29,06:00:28.000,210,11053317,5884,0,1753768827,13197.502646219997,25850.21912337,53319.84242016001 2025-07-29,06:00:29.000,210,11053346,5325,0,1753768828,13197.536327770002,33238.362932460004,53319.89831712 2025-07-29,06:00:30.000,210,11053347,6084,0,1753768829,13197.596954560002,32314.86346029,53319.95421408 2025-07-29,06:00:31.000,210,11053321,5965,0,1753768830,13197.583481939997,34162.04568200999,53319.96120120001 2025-07-29,06:00:32.000,210,11053350,5325,0,1753768831,13197.603690869997,29082.604734000008,53319.9961368 2025-07-29,06:00:34.000,210,11053302,5485,0,1753768833,13197.758626000003,32776.729507020005,53320.066008 2025-07-29,06:00:35.000,210,11053343,5645,0,1753768834,13197.772098619993,31853.22298572,53320.12889208001 2025-07-29,06:00:36.000,210,11053303,5765,0,1753768835,13197.819252789988,32776.78590006,53320.14286632 2025-07-29,06:00:37.000,210,11053367,5725,0,1753768836,13197.859670649988,32776.75770354,53320.226711760006 2025-07-29,06:00:38.000,210,11053322,5445,0,1753768837,13197.913561129993,33700.26422483999,53320.25466024 2025-07-29,06:00:39.000,210,11053331,5884,0,1753768838,13197.927033749998,24464.888850119998,53320.31754432001 2025-07-29,06:00:40.000,210,11053292,5285,0,1753768839,13197.980924229989,36009.10101939,53320.28959584 2025-07-29,06:00:41.000,210,11053285,6005,0,1753768840,13198.007869469999,26311.915990980007,53320.373441280004 2025-07-29,06:00:42.000,210,11053270,5605,0,1753768841,13198.021342089989,28158.886738800007,53320.41536400001 2025-07-29,06:00:43.000,210,11053303,5845,0,1753768842,13197.994396849994,27697.091183369994,53320.43632536001 2025-07-29,06:00:44.000,210,11053349,5845,0,1753768843,13198.034814709994,28620.555409890003,53320.48523520001 2025-07-29,06:00:45.000,210,11053341,6165,0,1753768844,13198.028078399999,28620.541311630004,53320.492222320005 2025-07-29,06:00:46.000,210,11053386,5845,0,1753768845,13198.055023639994,27235.147596209994,53320.58305488001 2025-07-29,06:00:47.000,210,11053272,5405,0,1753768846,13198.095441499994,25387.993571009996,53320.562093520006 2025-07-29,06:00:48.000,210,11053301,5725,0,1753768847,13198.12912305,26773.260402090003,53320.63895184 2025-07-29,06:00:49.000,210,11053333,5925,0,1753768848,13198.12912305,32776.05983966999,53320.64593896 2025-07-29,06:00:50.000,210,11053365,5765,0,1753768849,13198.10891412,32314.327726410003,53320.73677152 2025-07-29,06:00:51.000,210,11053321,5884,0,1753768850,13198.08196887999,29081.88572274,53320.68786168 2025-07-29,06:00:52.000,210,11053376,5445,0,1753768851,13198.06175994999,26311.232225369997,53320.77170712001 2025-07-29,06:00:53.000,210,11053365,6124,0,1753768852,13198.001133159989,30005.251261440004,53320.75773288 2025-07-29,06:00:54.000,210,11053322,5405,0,1753768853,13198.007869469999,30005.13847536,53320.77170712001 2025-07-29,06:00:55.000,210,11053300,5165,0,1753768854,13198.021342089989,31390.363011659996,53320.8345912 2025-07-29,06:00:56.000,210,11053337,5884,0,1753768855,13197.953978989994,32775.59459709001,53320.79965560001 2025-07-29,06:00:57.000,210,11053415,5884,0,1753768856,13197.953978989994,30928.475817540006,53320.84856544001 2025-07-29,06:00:58.000,210,11053338,5605,0,1753768857,13197.893352199993,27696.125452559994,53320.827604080005 2025-07-29,06:00:59.000,210,11053359,5884,0,1753768858,13197.873143269993,27696.04791213,53320.8345912 2025-07-29,06:01:00.000,210,11053379,5845,0,1753768859,13197.859670649988,34622.375018399995,53320.897475280006 2025-07-29,06:01:01.000,210,11053296,5325,0,1753768860,13197.772098619993,31851.728570160005,53320.827604080005 2025-07-29,06:01:02.000,210,11053337,5684,0,1753768861,13197.738417070002,29542.912922999996,53320.8345912 2025-07-29,06:01:03.000,210,11053328,5365,0,1753768862,13197.677790280002,28619.357057789995,53320.84856544001 2025-07-29,06:01:04.000,210,11053316,5605,0,1753768863,13197.677790280002,30466.391247780004,53320.84856544001 2025-07-29,06:01:05.000,210,11053357,5645,0,1753768864,13197.610427179992,29542.828333440004,53320.80664272 2025-07-29,06:01:06.000,210,11053318,5445,0,1753768865,13197.590218249992,28619.357057789995,53320.88350104 2025-07-29,06:01:07.000,210,11053333,5725,0,1753768866,13197.522855149997,27234.10432497,53320.81362984 2025-07-29,06:01:08.000,210,11053347,5725,0,1753768867,13197.482437289997,31389.911867339993,53320.84157832001 2025-07-29,06:01:09.000,210,11053353,5845,0,1753768868,13197.455492050001,32775.094108859994,53320.79266848 2025-07-29,06:01:10.000,210,11053334,5445,0,1753768869,13197.468964669992,28157.582649749995,53320.79266848 2025-07-29,06:01:11.000,210,11053351,5645,0,1753768870,13197.462228359997,33698.7275145,53320.73677152 2025-07-29,06:01:12.000,210,11053370,5405,0,1753768871,13197.468964669992,26772.245327369994,53320.6948488 2025-07-29,06:01:13.000,210,11053369,5645,0,1753768872,13197.428546809992,27234.026784539994,53320.66690032 2025-07-29,06:01:14.000,210,11053330,5485,0,1753768873,13197.435283120001,26772.203032589998,53320.65292608001 2025-07-29,06:01:15.000,210,11053365,6005,0,1753768874,13197.442019429996,26310.372231510002,53320.6249776 2025-07-29,06:01:16.000,210,11053344,5365,0,1753768875,13197.415074190001,30927.947132789996,53320.66690032 2025-07-29,06:01:17.000,210,11053335,5765,0,1753768876,13197.455492050001,27695.547423900003,53320.58305488001 2025-07-29,06:01:18.000,210,11053325,5684,0,1753768877,13197.455492050001,26310.203052390003,53320.54811928 2025-07-29,06:01:19.000,210,11053330,4325,0,1753768878,13197.475700980001,31851.263327580004,53320.5201708 2025-07-29,06:01:20.000,210,11053312,5405,0,1753768879,13197.516118840002,27233.617935000002,53320.5201708 2025-07-29,06:01:21.000,210,11053356,5245,0,1753768880,13197.536327770002,28618.757881740006,53320.47126096 2025-07-29,06:01:22.000,210,11053307,5805,0,1753768881,13197.583481939997,32312.692328250007,53320.42933824 2025-07-29,06:01:23.000,210,11053322,5245,0,1753768882,13197.623899799997,26771.610905669993,53320.33850568001 2025-07-29,06:01:24.000,210,11053365,5884,0,1753768883,13197.677790280002,26309.801251979996,53320.33151856 2025-07-29,06:01:25.000,210,11053335,5805,0,1753768884,13197.765362309998,30465.608794350002,53320.324531440005 2025-07-29,06:01:26.000,210,11053227,5765,0,1753768885,13197.900088509989,28156.73675415,53320.25466024 2025-07-29,06:01:27.000,210,11053271,5805,0,1753768886,13197.994396849994,30465.46076262,53320.25466024 2025-07-29,06:01:28.000,210,11053253,5965,0,1753768887,13198.075232569994,31850.727593699994,53320.275621600005 2025-07-29,06:01:29.000,210,11053254,5245,0,1753768888,13198.236904009995,32312.473805219997,53320.26164736 2025-07-29,06:01:30.000,210,11053258,5325,0,1753768889,13198.358157589995,30927.228121530003,53320.226711760006 2025-07-29,06:01:31.000,210,11053233,5684,0,1753768890,13198.499620099996,25386.055060259998,53320.240686 2025-07-29,06:01:32.000,210,11053250,5485,0,1753768891,13198.587192129991,32312.234134800005,53320.23369888 2025-07-29,06:01:33.000,210,11053271,5805,0,1753768892,13198.728654639992,26309.357156790007,53320.19876328001 2025-07-29,06:01:35.000,210,11053318,5445,0,1753768894,13199.058733829988,30926.706485910006,53320.240686 2025-07-29,06:01:36.000,210,11053307,5884,0,1753768895,13199.132833239993,27694.30677702,53320.29658296001 2025-07-29,06:01:37.000,210,11053333,5965,0,1753768896,13199.206932649999,26770.638125729994,53320.3105572 2025-07-29,06:01:38.000,210,11053338,5245,0,1753768897,13199.334922539994,28617.432645299996,53320.275621600005 2025-07-29,06:01:39.000,210,11053350,5205,0,1753768898,13199.456176119995,28617.2211714,53320.324531440005 2025-07-29,06:01:40.000,210,11053322,5405,0,1753768899,13199.53027553,28616.854616640005,53320.28260872 2025-07-29,06:01:41.000,210,11053379,5845,0,1753768900,13199.60437493999,29078.36115774,53320.33850568001 2025-07-29,06:01:42.000,210,11053324,5205,0,1753768901,13199.678474349996,26769.418626240004,53320.41536400001 2025-07-29,06:01:43.000,210,11053320,5285,0,1753768902,13199.779518999996,33233.43559059,53320.394402640006 2025-07-29,06:01:44.000,210,11053309,5565,0,1753768903,13199.833409480001,23074.835659770004,53320.43632536001 2025-07-29,06:01:46.000,210,11053308,5365,0,1753768905,13200.035498780002,32770.68135348,53320.46427384001 2025-07-29,06:01:47.000,210,11053369,5684,0,1753768906,13200.096125570002,30923.40044394,53320.51318368001 2025-07-29,06:01:48.000,210,11053326,5405,0,1753768907,13200.170224979993,30461.30177592,53320.5201708 2025-07-29,06:01:49.000,210,11053321,5845,0,1753768908,13200.237588079988,21688.116707909998,53320.53414504001 2025-07-29,06:01:50.000,210,11053305,5925,0,1753768909,13200.331896419993,25381.684599660002,53320.47126096 2025-07-29,06:01:51.000,210,11053345,5765,0,1753768910,13200.412732139994,29075.238393149993,53320.55510640001 2025-07-29,06:01:52.000,210,11053328,5365,0,1753768911,13200.466622619999,26304.613092300002,53320.541132160004 2025-07-29,06:01:53.000,210,11053270,5205,0,1753768912,13200.527249409999,30921.63816144,53320.50619656001 2025-07-29,06:01:54.000,210,11053300,5365,0,1753768913,13200.5878762,29074.582824059995,53320.53414504001 2025-07-29,06:01:55.000,210,11053319,5925,0,1753768914,13200.66197560999,27227.492241030006,53320.55510640001 2025-07-29,06:01:56.000,210,11053305,5285,0,1753768915,13200.756283949995,30920.982592350003,53320.659913200005 2025-07-29,06:01:57.000,210,11053303,5725,0,1753768916,13200.76302025999,30920.813413230004,53320.53414504001 2025-07-29,06:01:58.000,210,11053280,4445,0,1753768917,13200.74954764,30920.67947976,53320.56908064 2025-07-29,06:01:59.000,210,11053341,5805,0,1753768918,13200.74954764,29996.97558282,53320.59702912 2025-07-29,06:02:00.000,210,11053313,5605,0,1753768919,13200.76302025999,35075.704568700006,53320.59702912 2025-07-29,06:02:01.000,210,11053320,5285,0,1753768920,13200.76302025999,31381.784220450005,53320.65292608001 2025-07-29,06:02:02.000,210,11053365,4885,0,1753768921,13200.74281132999,33228.52234698,53320.63196472001 2025-07-29,06:02:03.000,210,11053293,4925,0,1753768922,13200.70912978,29534.524458300002,53320.63196472001 2025-07-29,06:02:04.000,210,11053302,5245,0,1753768923,13200.68218453999,25378.907242440007,53320.65292608001 2025-07-29,06:02:05.000,210,11053308,4605,0,1753768924,13200.64176667999,30457.62213006,53320.58305488001 2025-07-29,06:02:06.000,210,11053285,6045,0,1753768925,13200.58113988999,28148.88402333,53320.562093520006 2025-07-29,06:02:07.000,210,11053351,5725,0,1753768926,13200.52051309999,24916.72398486,53320.56908064 2025-07-29,06:02:08.000,210,11053339,5565,0,1753768927,13200.48009523999,30457.14278922,53320.61799048 2025-07-29,06:02:09.000,210,11053301,5805,0,1753768928,13200.446413689999,30457.044101399995,53320.58305488001 2025-07-29,06:02:10.000,210,11053323,6045,0,1753768929,13200.318423799989,33227.161864890004,53320.59702912 2025-07-29,06:02:11.000,210,11053345,5765,0,1753768930,13200.237588079988,31380.177018810005,53320.590042 2025-07-29,06:02:12.000,210,11053270,5285,0,1753768931,13200.183697599998,29994.931335119996,53320.56908064 2025-07-29,06:02:13.000,210,11053310,5365,0,1753768932,13200.075916640002,29533.079386650003,53320.47126096 2025-07-29,06:02:14.000,210,11053318,5365,0,1753768933,13199.974871990002,30918.113596440002,53320.51318368001 2025-07-29,06:02:15.000,210,11053304,4525,0,1753768934,13199.927717819992,28147.727966010003,53320.443312480005 2025-07-29,06:02:16.000,210,11053343,5884,0,1753768935,13199.786255309991,32302.978627110002,53320.46427384001 2025-07-29,06:02:17.000,210,11053311,5645,0,1753768936,13199.68521065999,28147.516492110008,53320.45728672 2025-07-29,06:02:18.000,210,11053361,4965,0,1753768937,13199.56395707999,27223.995872550004,53320.43632536001 2025-07-29,06:02:19.000,210,11053318,4805,0,1753768938,13199.46291242999,31379.26768104,53320.43632536001 2025-07-29,06:02:20.000,210,11053326,5605,0,1753768939,13199.32144991999,27685.565855819994,53320.41536400001 2025-07-29,06:02:21.000,210,11053329,5605,0,1753768940,13199.206932649999,33687.7308717,53320.40138976 2025-07-29,06:02:22.000,210,11053294,5245,0,1753768941,13199.119360619989,29532.28988409,53320.40837688 2025-07-29,06:02:23.000,210,11053379,6045,0,1753768942,13198.998107039988,28147.164035609996,53320.373441280004 2025-07-29,06:02:24.000,210,11053367,5165,0,1753768943,13198.856644530002,31840.781271269996,53320.324531440005 2025-07-29,06:02:25.000,210,11053299,5725,0,1753768944,13198.742127259997,27685.389627569995,53320.31754432001 2025-07-29,06:02:26.000,210,11053372,5605,0,1753768945,13198.593928440001,29993.902162140002,53320.26164736 2025-07-29,06:02:27.000,210,11053320,5445,0,1753768946,13198.46593854999,32302.449942360006,53320.226711760006 2025-07-29,06:02:28.000,210,11053306,5405,0,1753768947,13198.39183914,29993.979702569995,53320.19177616 2025-07-29,06:02:29.000,210,11053304,5405,0,1753768948,13198.277321869995,30455.641324530006,53320.14286632 2025-07-29,06:02:30.000,210,11053329,5765,0,1753768949,13198.16280459999,32764.217301269993,53320.1358792 2025-07-29,06:02:31.000,210,11053333,5725,0,1753768950,13198.068496259999,33225.96351279,53320.07998224001 2025-07-29,06:02:32.000,210,11053345,5725,0,1753768951,13197.974187919994,31840.929302999997,53320.05203376001 2025-07-29,06:02:33.000,210,11053346,5445,0,1753768952,13197.906824819998,29994.07839039,53319.9961368 2025-07-29,06:02:34.000,210,11053318,5405,0,1753768953,13197.745153379998,27685.615199730004,53320.00312392001 2025-07-29,06:02:35.000,210,11053281,5884,0,1753768954,13197.677790280002,26300.524596899995,53319.9961368 2025-07-29,06:02:36.000,210,11053356,5525,0,1753768955,13197.596954560002,27685.587003210007,53319.93325272001 2025-07-29,06:02:37.000,210,11053331,5765,0,1753768956,13197.536327770002,29070.705802559998,53319.94722696 2025-07-29,06:02:38.000,210,11053311,5845,0,1753768957,13197.448755739992,30455.838700170003,53319.93325272001 2025-07-29,06:02:39.000,210,11053408,5445,0,1753768958,13197.388128949991,32764.323038219998,53319.821458800005 2025-07-29,06:02:40.000,210,11053327,5645,0,1753768959,13197.327502159991,29070.769244730007,53319.76556184001 2025-07-29,06:02:41.000,210,11053336,5445,0,1753768960,13197.307293229991,29994.113636039998,53319.73761336 2025-07-29,06:02:42.000,210,11053354,5565,0,1753768961,13197.21298489,27685.622248860003,53319.68870352 2025-07-29,06:02:43.000,210,11053304,5445,0,1753768962,13197.18603964999,31379.28882843,53319.63280656 2025-07-29,06:02:44.000,210,11053374,5445,0,1753768963,13197.16583071999,30917.65540299,53319.54896112001 2025-07-29,06:02:45.000,210,11053298,5405,0,1753768964,13197.14562178999,29070.867932549998,53319.534986880004 2025-07-29,06:02:46.000,210,11053302,4605,0,1753768965,13197.098467619995,31841.105531249996,53319.52799976001 2025-07-29,06:02:47.000,210,11053321,5845,0,1753768966,13197.078258689995,28609.149917550007,53319.437167200005 2025-07-29,06:02:48.000,210,11053366,5485,0,1753768967,13197.08499499999,28147.382558640005,53319.437167200005 2025-07-29,06:02:49.000,210,11053308,5405,0,1753768968,13197.118676549995,27223.974725160006,53319.437167200005 2025-07-29,06:02:50.000,210,11053332,5525,0,1753768969,13197.118676549995,32302.654367130002,53319.37428312 2025-07-29,06:02:51.000,210,11053361,5765,0,1753768970,13197.098467619995,27685.51651191,53319.2974248 2025-07-29,06:02:52.000,210,11053339,4925,0,1753768971,13197.12541285999,28608.882050610002,53319.28345056 2025-07-29,06:02:53.000,210,11053315,5684,0,1753768972,13197.098467619995,30917.31704475,53319.25550208 2025-07-29,06:02:54.000,210,11053348,5325,0,1753768973,13197.11194024,30455.514440190003,53319.26248920001 2025-07-29,06:02:55.000,210,11053367,5765,0,1753768974,13197.10520392999,35072.34213369001,53319.220566480006 2025-07-29,06:02:56.000,210,11053357,6124,0,1753768975,13197.09173131,29993.45806695,53319.14370816001 2025-07-29,06:02:57.000,210,11053318,5405,0,1753768976,13197.09173131,30916.668524790002,53319.05986272 2025-07-29,06:02:58.000,210,11053346,5325,0,1753768977,13197.12541285999,33224.93433981,53319.03890136 2025-07-29,06:02:59.000,210,11053339,5884,0,1753768978,13197.11194024,29992.837743509997,53318.96204304 2025-07-29,06:03:00.000,210,11053318,5445,0,1753768979,13197.10520392999,24913.890234599996,53318.98999152 2025-07-29,06:03:01.000,210,11053290,5245,0,1753768980,13197.09173131,25375.368579179994,53318.89915896 2025-07-29,06:03:02.000,210,11053348,5365,0,1753768981,13197.1523581,27683.620295939996,53318.85723624001 2025-07-29,06:03:03.000,210,11053327,5805,0,1753768982,13197.199512269995,29991.86496357,53318.83627488001 2025-07-29,06:03:04.000,210,11053322,5605,0,1753768983,13197.219721199996,29068.175164889995,53318.75242944 2025-07-29,06:03:05.000,210,11053381,5725,0,1753768984,13197.21298489,29067.928445340003,53318.7035196 2025-07-29,06:03:06.000,210,11053326,5684,0,1753768985,13197.219721199996,27220.887206219995,53318.647622640005 2025-07-29,06:03:07.000,210,11053334,5285,0,1753768986,13197.24666643999,29067.435006240004,53318.647622640005 2025-07-29,06:03:08.000,210,11053394,5165,0,1753768987,13197.24666643999,29528.864006910007,53318.59172568001 2025-07-29,06:03:09.000,210,11053349,5725,0,1753768988,13197.24666643999,27681.83686605,53318.53582872 2025-07-29,06:03:10.000,210,11053321,5805,0,1753768989,13197.260139059996,30451.651516950005,53318.45198328001 2025-07-29,06:03:11.000,210,11053330,5365,0,1753768990,13197.260139059996,30913.038222839998,53318.479931760005 2025-07-29,06:03:12.000,210,11053291,5884,0,1753768991,13197.26687536999,34144.50744657,53318.34717648 2025-07-29,06:03:13.000,210,11053263,5725,0,1753768992,13197.320765849996,27680.68785786,53318.29826664 2025-07-29,06:03:14.000,210,11053309,5645,0,1753768993,13197.280347989996,26757.12494352,53318.312240880005 2025-07-29,06:03:15.000,210,11053295,5565,0,1753768994,13197.381392639996,30450.354477030007,53318.193459840004 2025-07-29,06:03:16.000,210,11053378,5565,0,1753768995,13197.361183709996,27680.04638703,53318.193459840004 2025-07-29,06:03:17.000,210,11053292,5245,0,1753768996,13197.354447400001,28141.433092920008,53318.20044696 2025-07-29,06:03:18.000,210,11053324,5405,0,1753768997,13197.374656330001,31372.916414909996,53318.13756288001 2025-07-29,06:03:19.000,210,11053329,5565,0,1753768998,13197.388128949991,25370.927627280005,53318.13756288001 2025-07-29,06:03:20.000,210,11053358,5165,0,1753768999,13197.361183709996,35065.77234453001,53318.08865304001 2025-07-29,06:03:21.000,210,11053337,5605,0,1753769000,13197.347711089991,30910.493486909996,53318.03275608 2025-07-29,06:03:22.000,210,11053305,5565,0,1753769001,13197.374656330001,32756.92145172,53318.03275608 2025-07-29,06:03:23.000,210,11053353,6084,0,1753769002,13197.320765849996,33680.04027087,53317.94192352 2025-07-29,06:03:24.000,210,11053410,5085,0,1753769003,13197.26687536999,33679.84994436,53317.94891064001 2025-07-29,06:03:25.000,210,11053323,5765,0,1753769004,13197.239930129996,29986.275003479997,53317.879039440006 2025-07-29,06:03:26.000,210,11053297,5205,0,1753769005,13197.219721199996,33217.75832547,53317.87205232001 2025-07-29,06:03:27.000,210,11053263,5805,0,1753769006,13197.23319382,26754.319389779994,53317.82314248001 2025-07-29,06:03:28.000,210,11053253,5725,0,1753769007,13197.19277596,31832.3998557,53317.74628416 2025-07-29,06:03:29.000,210,11053296,5365,0,1753769008,13197.17256703,29062.317337860004,53317.78820688 2025-07-29,06:03:30.000,210,11053250,5325,0,1753769009,13197.098467619995,31832.07559572,53317.71833568 2025-07-29,06:03:31.000,210,11053295,5845,0,1753769010,13197.07152238,25368.75649524,53317.75327128001 2025-07-29,06:03:32.000,210,11053279,5884,0,1753769011,13196.93005987,30908.463337470006,53317.73230992001 2025-07-29,06:03:33.000,210,11053330,5205,0,1753769012,13196.855960459994,23983.482615030007,53317.59955464 2025-07-29,06:03:34.000,210,11053271,5765,0,1753769013,13196.802069979989,29523.210604649998,53317.63449024001 2025-07-29,06:03:35.000,210,11053304,5645,0,1753769014,13196.788597359999,25368.241908750002,53317.59955464 2025-07-29,06:03:37.000,210,11053220,5405,0,1753769016,13196.667343779998,32754.36966666,53317.5506448 2025-07-29,06:03:38.000,210,11053262,5285,0,1753769017,13196.586508059998,28599.436216410002,53317.592567520005 2025-07-29,06:03:39.000,210,11053335,5605,0,1753769018,13196.539353890003,33215.890306019995,53317.51570920001 2025-07-29,06:03:40.000,210,11053323,5645,0,1753769019,13196.465254479997,29522.660772510004,53317.53667056001 2025-07-29,06:03:41.000,210,11053342,5365,0,1753769020,13196.418100310002,26291.008271400002,53317.522696320004 2025-07-29,06:03:42.000,210,11053285,5005,0,1753769021,13196.310319349992,30445.871230350007,53317.4807736 2025-07-29,06:03:43.000,210,11053337,5684,0,1753769022,13196.276637800001,28599.259988160004,53317.38994104 2025-07-29,06:03:44.000,210,11053305,5645,0,1753769023,13196.209274699992,29522.52683904,53317.494747840006 2025-07-29,06:03:45.000,210,11053331,5845,0,1753769024,13196.195802080001,29522.512740780003,53317.38994104 2025-07-29,06:03:46.000,210,11053266,5125,0,1753769025,13196.182329459996,30445.843033829995,53317.327056960006 2025-07-29,06:03:47.000,210,11053337,6084,0,1753769026,13196.189065769991,31830.841997969997,53317.306095600004 2025-07-29,06:03:48.000,210,11053321,5805,0,1753769027,13196.209274699992,32292.524767320007,53317.34801832001 2025-07-29,06:03:49.000,210,11053275,4765,0,1753769028,13196.236219940001,20751.336674820006,53317.33404408 2025-07-29,06:03:50.000,210,11053332,5245,0,1753769029,13196.283374109997,30907.751375339998,53317.3410312 2025-07-29,06:03:51.000,210,11053328,5245,0,1753769030,13196.303583039997,26291.304334860004,53317.355005440004 2025-07-29,06:03:52.000,210,11053364,5405,0,1753769031,13196.357473520002,29061.344557920005,53317.36897968001 2025-07-29,06:03:53.000,210,11053283,5845,0,1753769032,13196.465254479997,23521.60247004,53317.29910848001 2025-07-29,06:03:54.000,210,11053308,5365,0,1753769033,13196.458518170002,35986.44511556999,53317.34801832001 2025-07-29,06:03:55.000,210,11053293,6005,0,1753769034,13196.552826509993,28600.042441590005,53317.38994104 2025-07-29,06:03:56.000,210,11053288,5165,0,1753769035,13196.613453299993,28138.47245832,53317.36897968001 2025-07-29,06:03:57.000,210,11053355,5125,0,1753769036,13196.667343779998,36448.430997510004,53317.39692816001 2025-07-29,06:03:58.000,210,11053321,5845,0,1753769037,13196.714497949994,26753.741361120003,53317.38295392 2025-07-29,06:03:59.000,210,11053320,5365,0,1753769038,13196.781861049989,32293.751315939997,53317.45282512 2025-07-29,06:04:00.000,210,11053341,5765,0,1753769039,13196.86269676999,27215.621506109994,53317.50173496 2025-07-29,06:04:01.000,210,11053254,5405,0,1753769040,13196.94353248999,23984.159331510004,53317.543657680006 2025-07-29,06:04:02.000,210,11053299,5725,0,1753769041,13197.03110452,26754.136112399996,53317.522696320004 2025-07-29,06:04:03.000,210,11053319,5845,0,1753769042,13197.10520392999,24445.884395639994,53317.57859328 2025-07-29,06:04:04.000,210,11053311,5925,0,1753769043,13197.1523581,24907.59536151,53317.592567520005 2025-07-29,06:04:05.000,210,11053374,5365,0,1753769044,13197.239930129996,30909.238741769994,53317.711348560006 2025-07-29,06:04:06.000,210,11053322,5525,0,1753769045,13197.31402954,29062.627499580005,53317.73929704 2025-07-29,06:04:07.000,210,11053318,4645,0,1753769046,13197.408337879991,28600.91653371,53317.73230992001 2025-07-29,06:04:08.000,210,11053314,5245,0,1753769047,13197.448755739992,28139.26901001,53317.77423264 2025-07-29,06:04:09.000,210,11053331,5845,0,1753769048,13197.549800389992,29062.549959149997,53317.80218112001 2025-07-29,06:04:10.000,210,11053345,5845,0,1753769049,13197.657581350002,32294.082625049996,53317.927949280005 2025-07-29,06:04:11.000,210,11053268,4645,0,1753769050,13197.697999210002,33217.30013202,53317.927949280005 2025-07-29,06:04:12.000,210,11053141,5845,0,1753769051,13197.731680759993,31832.202480060005,53318.025768960004 2025-07-29,06:04:13.000,210,11053398,5485,0,1753769052,13197.792307549993,27215.586260459997,53318.06070456 2025-07-29,06:04:14.000,210,11053373,5725,0,1753769053,13197.886615889998,33678.76437834,53318.165511360006 2025-07-29,06:04:15.000,210,11053367,5884,0,1753769054,13197.960715299989,28138.747374390005,53318.15153712 2025-07-29,06:04:16.000,210,11053325,5845,0,1753769055,13197.974187919994,27215.269049609997,53318.1794856 2025-07-29,06:04:17.000,210,11053318,5445,0,1753769056,13198.055023639994,29061.837997020004,53318.20044696 2025-07-29,06:04:18.000,210,11053329,5965,0,1753769057,13198.095441499994,28138.45836006,53318.29826664 2025-07-29,06:04:19.000,210,11053306,5165,0,1753769058,13198.12912305,27676.740345059996,53318.382112080006 2025-07-29,06:04:20.000,210,11053341,5725,0,1753769059,13198.08196887999,29984.865177479995,53318.382112080006 2025-07-29,06:04:21.000,210,11053304,5245,0,1753769060,13198.115650429994,30446.406964230002,53318.48691888 2025-07-29,06:04:22.000,210,11053338,5245,0,1753769061,13198.14933198,31831.250847510004,53318.4589704 2025-07-29,06:04:23.000,210,11053343,5725,0,1753769062,13198.18974984,25368.016336589993,53318.53582872 2025-07-29,06:04:24.000,210,11053323,5684,0,1753769063,13198.156068289994,31831.046422739993,53318.549802960006 2025-07-29,06:04:25.000,210,11053329,5565,0,1753769064,13198.156068289994,31830.96183318,53318.61967416001 2025-07-29,06:04:26.000,210,11053346,5245,0,1753769065,13198.12912305,29060.956855769997,53318.598712800005 2025-07-29,06:04:27.000,210,11053378,5765,0,1753769066,13198.10891412,29984.209608389996,53318.68255824 2025-07-29,06:04:28.000,210,11053308,5085,0,1753769067,13198.14259566999,35985.58512171,53318.72448096 2025-07-29,06:04:29.000,210,11053306,5605,0,1753769068,13198.12238673999,29984.068625789994,53318.73845520001 2025-07-29,06:04:30.000,210,11053385,5765,0,1753769069,13198.095441499994,30907.24383798,53318.73146808 2025-07-29,06:04:31.000,210,11053403,5845,0,1753769070,13198.075232569994,31830.4965906,53318.82928776001 2025-07-29,06:04:32.000,210,11053320,5245,0,1753769071,13198.04155101999,29522.174382540004,53318.80133928 2025-07-29,06:04:33.000,210,11053328,5285,0,1753769072,13197.960715299989,28137.126074490006,53318.83627488001 2025-07-29,06:04:34.000,210,11053374,5525,0,1753769073,13197.960715299989,30445.363692989995,53318.815313520005 2025-07-29,06:04:35.000,210,11053333,5925,0,1753769074,13197.927033749998,28598.604419070005,53318.82928776001 2025-07-29,06:04:36.000,210,11053339,5725,0,1753769075,13197.873143269993,31368.447266489995,53318.89217184 2025-07-29,06:04:38.000,210,11053336,5485,0,1753769077,13197.792307549993,28136.689028430003,53318.87819760001 2025-07-29,06:04:39.000,210,11053337,5845,0,1753769078,13197.772098619993,29521.58225562,53318.9131332 2025-07-29,06:04:40.000,210,11053369,5765,0,1753769079,13197.745153379998,28598.209667789997,53318.9131332 2025-07-29,06:04:41.000,210,11053343,5765,0,1753769080,13197.691262899993,33214.656708270006,53318.94108168 2025-07-29,06:04:42.000,210,11053359,5925,0,1753769081,13197.644108729997,26289.943852769997,53318.92710744001 2025-07-29,06:04:43.000,210,11053348,5285,0,1753769082,13197.630636109992,35061.03532917,53318.89217184 2025-07-29,06:04:44.000,210,11053297,5925,0,1753769083,13197.603690869997,27213.027426269997,53318.9131332 2025-07-29,06:04:45.000,210,11053318,5085,0,1753769084,13197.522855149997,30444.447306090005,53318.89217184 2025-07-29,06:04:46.000,210,11053379,5725,0,1753769085,13197.502646219997,31829.333484150004,53318.89217184 2025-07-29,06:04:47.000,210,11053290,5285,0,1753769086,13197.415074190001,31367.671862190007,53318.885184720006 2025-07-29,06:04:48.000,210,11053331,5805,0,1753769087,13197.394865260001,25366.18356279,53318.89217184 2025-07-29,06:04:49.000,210,11053184,5565,0,1753769088,13197.340974779996,26751.147281280006,53318.85024912 2025-07-29,06:04:50.000,210,11053330,5445,0,1753769089,13197.320765849996,30905.869257629995,53318.885184720006 2025-07-29,06:04:51.000,210,11053279,5884,0,1753769090,13197.300556919996,31367.488584809995,53318.87819760001 2025-07-29,06:04:52.000,210,11053228,5245,0,1753769091,13197.27361168,32290.755435690007,53318.934094560005 2025-07-29,06:04:53.000,210,11053353,5645,0,1753769092,13197.19277596,26751.027446070002,53318.9131332 2025-07-29,06:04:54.000,210,11053233,5884,0,1753769093,13197.17256703,31829.114961119994,53318.9131332 2025-07-29,06:04:55.000,210,11053259,5645,0,1753769094,13197.13214917,26751.04859346,53318.87121048 2025-07-29,06:04:56.000,210,11053248,5485,0,1753769095,13197.09173131,26751.126133890008,53318.885184720006 2025-07-29,06:04:57.000,210,11053232,5525,0,1753769096,13197.058049759995,30444.306323490004,53318.90614608001 2025-07-29,06:04:58.000,210,11053295,6005,0,1753769097,13196.98395034999,27674.43527955,53318.843262 2025-07-29,06:04:59.000,210,11053309,5605,0,1753769098,13196.93005987,28597.779670860007,53318.87819760001 2025-07-29,06:05:00.000,210,11053293,5725,0,1753769099,13196.84248783999,26751.253018229996,53318.843262 2025-07-29,06:05:01.000,210,11053255,5765,0,1753769100,13196.781861049989,27674.576262150003,53318.843262 2025-07-29,06:05:02.000,210,11053313,5925,0,1753769101,13196.687552709998,28597.87835868,53318.79435216 2025-07-29,06:05:03.000,210,11053324,5405,0,1753769102,13196.626925919998,26751.3869517,53318.74544232 2025-07-29,06:05:04.000,210,11053346,5445,0,1753769103,13196.593244369993,26289.76762452,53318.815313520005 2025-07-29,06:05:05.000,210,11053319,5845,0,1753769104,13196.505672339998,25366.5148719,53318.75941656001 2025-07-29,06:05:06.000,210,11053309,5925,0,1753769105,13196.445045549997,29983.018305420002,53318.75941656001 2025-07-29,06:05:07.000,210,11053369,5565,0,1753769106,13196.384418759997,29521.328486939994,53318.7733908 2025-07-29,06:05:08.000,210,11053368,5285,0,1753769107,13196.269901489992,33214.56506958,53318.717493840006 2025-07-29,06:05:09.000,210,11053329,5884,0,1753769108,13196.222747319996,28598.096881710007,53318.71050672001 2025-07-29,06:05:10.000,210,11053307,5765,0,1753769109,13196.162120529996,29983.04650194,53318.66159688001 2025-07-29,06:05:11.000,210,11053356,5605,0,1753769110,13196.108230049991,29983.018305420002,53318.65460976 2025-07-29,06:05:12.000,210,11053267,5845,0,1753769111,13196.061075879996,26289.831066690007,53318.61967416001 2025-07-29,06:05:13.000,210,11053343,5925,0,1753769112,13195.98697646999,28136.350670190004,53318.57076432001 2025-07-29,06:05:14.000,210,11053328,5205,0,1753769113,13195.90614074999,26289.809919299994,53318.549802960006 2025-07-29,06:05:15.000,210,11053354,5285,0,1753769114,13195.899404439995,30444.50369913,53318.46595752 2025-07-29,06:05:16.000,210,11053339,5925,0,1753769115,13195.85225027,29521.08881652,53318.48691888 2025-07-29,06:05:17.000,210,11053302,5245,0,1753769116,13195.80509609999,30444.36271653,53318.53582872 2025-07-29,06:05:18.000,210,11053349,5085,0,1753769117,13195.778150859995,28597.6950813,53318.49390600001 2025-07-29,06:05:19.000,210,11053357,5485,0,1753769118,13195.697315139994,30444.165340890002,53318.43800904 2025-07-29,06:05:20.000,210,11053334,5285,0,1753769119,13195.66363358999,26750.942856509995,53318.41006056 2025-07-29,06:05:21.000,210,11053325,5925,0,1753769120,13195.609743109999,31828.88938896,53318.35416360001 2025-07-29,06:05:22.000,210,11053298,5605,0,1753769121,13195.549116319999,25827.358794779997,53318.34717648 2025-07-29,06:05:23.000,210,11053348,5365,0,1753769122,13195.508698459998,29520.390952650007,53318.1794856 2025-07-29,06:05:24.000,210,11053336,5365,0,1753769123,13195.468280599998,29058.588348089994,53318.2493568 2025-07-29,06:05:25.000,210,11053329,5805,0,1753769124,13195.387444879998,31366.62859095,53318.12358864 2025-07-29,06:05:26.000,210,11053327,5805,0,1753769125,13195.360499639988,31366.410067920006,53318.144550000005 2025-07-29,06:05:27.000,210,11053270,5405,0,1753769126,13195.313345469993,31827.874314240005,53318.095640160005 2025-07-29,06:05:28.000,210,11053370,5845,0,1753769127,13195.252718679993,27672.954962250005,53318.08865304001 2025-07-29,06:05:29.000,210,11053353,5765,0,1753769128,13195.205564509997,29980.96700859,53317.976859120005 2025-07-29,06:05:30.000,210,11053356,5285,0,1753769129,13195.138201410002,26287.695180299997,53317.96288488 2025-07-29,06:05:31.000,210,11053394,5525,0,1753769130,13195.070838309992,29518.910635349996,53317.9349364 2025-07-29,06:05:32.000,210,11053337,5725,0,1753769131,13195.057365690001,28133.735442959995,53317.879039440006 2025-07-29,06:05:33.000,210,11053369,4965,0,1753769132,13194.956321040001,30441.63470322,53317.795194 2025-07-29,06:05:34.000,210,11053390,5245,0,1753769133,13194.929375799991,26286.821088180004,53317.71833568 2025-07-29,06:05:35.000,210,11053361,5884,0,1753769134,13194.87548532,28133.079873869996,53317.66942584 2025-07-29,06:05:36.000,210,11053313,5765,0,1753769135,13194.80812221999,31825.893508709996,53317.662438720006 2025-07-29,06:05:37.000,210,11053377,5645,0,1753769136,13194.75423174,32287.336607639998,53317.62750312 2025-07-29,06:05:39.000,210,11053365,5005,0,1753769138,13194.69360495,30440.401105469995,53317.50872208 2025-07-29,06:05:40.000,210,11053373,5605,0,1753769139,13194.64645077999,35056.38290337,53317.46679936001 2025-07-29,06:05:41.000,210,11053326,5445,0,1753769140,13194.619505539995,30901.597484850005,53317.375966800006 2025-07-29,06:05:42.000,210,11053305,5684,0,1753769141,13194.54540612999,33671.123121419994,53317.355005440004 2025-07-29,06:05:43.000,210,11053366,5245,0,1753769142,13194.498251959994,29977.964079209996,53317.28513424 2025-07-29,06:05:44.000,210,11053343,5765,0,1753769143,13194.457834099994,30900.9983088,53317.257185760005 2025-07-29,06:05:45.000,210,11053347,5884,0,1753769144,13194.383734689989,26284.649956139998,53317.1663532 2025-07-29,06:05:46.000,210,11053352,5325,0,1753769145,13194.336580519994,28130.93693835,53317.15237896001 2025-07-29,06:05:47.000,210,11053384,5085,0,1753769146,13194.255744799993,32746.982178420003,53317.11045624001 2025-07-29,06:05:48.000,210,11053372,5205,0,1753769147,13194.174909079993,30438.73046166,53317.01263656001 2025-07-29,06:05:49.000,210,11053289,6084,0,1753769148,13194.114282289993,32285.05973865,53316.97770096 2025-07-29,06:05:50.000,210,11053304,5525,0,1753769149,13194.073864429993,29053.56936753,53316.93577824 2025-07-29,06:05:51.000,210,11053338,5365,0,1753769150,13193.979556090002,27206.944027079997,53316.89385552001 2025-07-29,06:05:52.000,210,11053326,5205,0,1753769151,13193.945874539997,35515.81700025,53316.84494568001 2025-07-29,06:05:53.000,210,11053336,5285,0,1753769152,13193.838093580001,32745.974152830007,53316.81001008 2025-07-29,06:05:54.000,210,11053335,5684,0,1753769153,13193.770730479991,32284.171548269995,53316.7820616 2025-07-29,06:05:55.000,210,11053332,5525,0,1753769154,13193.683158449996,31360.791911310007,53316.705203280006 2025-07-29,06:05:56.000,210,11053311,5884,0,1753769155,13193.56864117999,29514.23706216,53316.60738360001 2025-07-29,06:05:57.000,210,11053353,5884,0,1753769156,13193.501278079995,29975.715406739997,53316.586422240005 2025-07-29,06:05:58.000,210,11053333,5765,0,1753769157,13193.41370605,25821.09916734,53316.55148664 2025-07-29,06:05:59.000,210,11053326,5565,0,1753769158,13193.32613401999,27205.759773240003,53316.61437072 2025-07-29,06:06:00.000,210,11053317,5725,0,1753769159,13193.258770919994,27667.202872170004,53316.55847376001 2025-07-29,06:06:01.000,210,11053313,5645,0,1753769160,13193.211616749999,29051.926920240003,53316.467641200004 2025-07-29,06:06:02.000,210,11053310,5485,0,1753769161,13193.090363169998,28590.110217420006,53316.46065408001 2025-07-29,06:06:03.000,210,11053371,5884,0,1753769162,13193.036472689993,28590.01857873,53316.40475712 2025-07-29,06:06:04.000,210,11053364,5285,0,1753769163,13192.942164349988,29051.588562000004,53316.37680864 2025-07-29,06:06:05.000,210,11053348,5445,0,1753769164,13192.820910770002,28128.23007243,53316.36283440001 2025-07-29,06:06:06.000,210,11053361,6005,0,1753769165,13192.753547669992,28128.117286349996,53316.26501472 2025-07-29,06:06:07.000,210,11053340,5405,0,1753769166,13192.692920879992,28128.06794244,53316.2580276 2025-07-29,06:06:08.000,210,11053373,5645,0,1753769167,13192.618821470001,26743.2099609,53316.24405336001 2025-07-29,06:06:09.000,210,11053305,5845,0,1753769168,13192.47735896,29512.742646600003,53316.16020792 2025-07-29,06:06:10.000,210,11053338,5285,0,1753769169,13192.403259549996,28127.863517670005,53316.16020792 2025-07-29,06:06:11.000,210,11053295,5765,0,1753769170,13192.342632759995,31820.5573173,53316.09033672 2025-07-29,06:06:12.000,210,11053266,5325,0,1753769171,13192.201170249995,27204.51207723,53316.09033672 2025-07-29,06:06:13.000,210,11053263,5925,0,1753769172,13192.100125599994,33205.2884145,53316.013478400004 2025-07-29,06:06:14.000,210,11053298,5405,0,1753769173,13191.978872019994,30435.6852375,53315.99251704 2025-07-29,06:06:15.000,210,11053256,5285,0,1753769174,13191.911508919999,29974.023615540005,53315.9436072 2025-07-29,06:06:16.000,210,11053290,5245,0,1753769175,13191.756573789993,28127.58155247,53315.92963296 2025-07-29,06:06:17.000,210,11053303,5605,0,1753769176,13191.655529139993,27665.905832250006,53315.89469736 2025-07-29,06:06:18.000,210,11053342,5645,0,1753769177,13191.500594010002,32281.901728409997,53315.90867160001 2025-07-29,06:06:19.000,210,11053351,5925,0,1753769178,13191.453439839992,28589.05989705,53315.88072312 2025-07-29,06:06:20.000,210,11053301,5645,0,1753769179,13191.372604119992,29512.206912719994,53315.747967840005 2025-07-29,06:06:21.000,210,11053338,5405,0,1753769180,13191.25808685,29973.819190769995,53315.75495496 2025-07-29,06:06:22.000,210,11053302,5285,0,1753769181,13191.15030588999,29512.213961849993,53315.70604512 2025-07-29,06:06:23.000,210,11053318,5325,0,1753769182,13191.05599755,26742.660128760006,53315.629186800004 2025-07-29,06:06:24.000,210,11053359,5805,0,1753769183,13190.96842551999,31358.63487753,53315.68508376 2025-07-29,06:06:25.000,210,11053296,5525,0,1753769184,13190.89432611,30896.99440296,53315.629186800004 2025-07-29,06:06:26.000,210,11053278,5245,0,1753769185,13190.773072529999,29973.76984686,53315.62219968001 2025-07-29,06:06:27.000,210,11053344,5285,0,1753769186,13190.719182049994,30897.00850122,53315.60123832001 2025-07-29,06:06:28.000,210,11053320,5405,0,1753769187,13190.658555259994,25819.435572660004,53315.4894444 2025-07-29,06:06:29.000,210,11053341,4965,0,1753769188,13190.537301679993,30435.410321429998,53315.49643152 2025-07-29,06:06:30.000,210,11053337,5884,0,1753769189,13190.503620129988,33666.618727349996,53315.531367120006 2025-07-29,06:06:31.000,210,11053357,5884,0,1753769190,13190.429520719998,29050.651027710002,53315.510405760004 2025-07-29,06:06:32.000,210,11053338,5245,0,1753769191,13190.355421309992,31358.691270569994,53315.461495920004 2025-07-29,06:06:33.000,210,11053175,5884,0,1753769192,13190.308267139997,29973.882632940004,53315.37066336 2025-07-29,06:06:34.000,210,11053302,5245,0,1753769193,13190.267849279997,29512.347895319996,53315.37066336 2025-07-29,06:06:35.000,210,11053321,5645,0,1753769194,13190.234167729992,31358.761761870002,53315.314766400006 2025-07-29,06:06:36.000,210,11053314,5405,0,1753769195,13190.160068320001,24434.78906502,53315.314766400006 2025-07-29,06:06:37.000,210,11053343,6084,0,1753769196,13190.119650460001,27665.997470939998,53315.30079216 2025-07-29,06:06:38.000,210,11053322,5405,0,1753769197,13190.052287359991,29974.023615540005,53315.195985360006 2025-07-29,06:06:39.000,210,11053306,4765,0,1753769198,13190.025342119996,22588.473886289998,53315.16803688001 2025-07-29,06:06:40.000,210,11053332,5405,0,1753769199,13190.01860581,28127.715485940003,53315.175024000004 2025-07-29,06:06:41.000,210,11053342,5565,0,1753769200,13189.97145163999,31820.451580349996,53315.22393384 2025-07-29,06:06:42.000,210,11053319,5884,0,1753769201,13189.95797902,26742.864553530002,53315.2099596 2025-07-29,06:06:43.000,210,11053278,5445,0,1753769202,13189.95124270999,28127.687289420006,53315.18201112 2025-07-29,06:06:44.000,210,11053354,5245,0,1753769203,13189.89735223,28589.35596051,53315.18201112 2025-07-29,06:06:45.000,210,11053327,5765,0,1753769204,13189.904088539995,29974.122303359996,53315.126114160004 2025-07-29,06:06:46.000,210,11053367,5765,0,1753769205,13189.883879609995,31820.529120780004,53315.147075520006 2025-07-29,06:06:47.000,210,11053354,5285,0,1753769206,13189.89061591999,32282.127300570006,53315.09816568001 2025-07-29,06:06:48.000,210,11053300,5245,0,1753769207,13189.843461749995,29512.502976179996,53315.1051528 2025-07-29,06:06:49.000,210,11053341,5085,0,1753769208,13189.87040698999,27666.103207890003,53315.1051528 2025-07-29,06:06:50.000,210,11053342,5525,0,1753769209,13189.82998912999,29974.143450749994,53315.14008840001 2025-07-29,06:06:51.000,210,11053344,5525,0,1753769210,13189.823252819995,33666.90069255,53315.04226872 2025-07-29,06:06:52.000,210,11053344,5285,0,1753769211,13189.803043889995,33205.30956189,53315.04226872 2025-07-29,06:06:53.000,210,11053339,6084,0,1753769212,13189.78957126999,30435.727532279998,53315.01432024 2025-07-29,06:06:54.000,210,11053314,5605,0,1753769213,13189.79630758,23511.740737169996,53315.07021720001 2025-07-29,06:06:55.000,210,11053388,5365,0,1753769214,13189.823252819995,29974.129352489996,53315.05624296 2025-07-29,06:06:56.000,210,11053319,6045,0,1753769215,13189.823252819995,29050.85545248,53315.04925584001 2025-07-29,06:06:57.000,210,11053130,5165,0,1753769216,13189.81651651,30435.614746199994,53315.007333120004 2025-07-29,06:06:58.000,210,11053293,5725,0,1753769217,13189.782834959995,32743.6408908,53314.958423280004 2025-07-29,06:06:59.000,210,11053318,4605,0,1753769218,13189.77609865,32281.944023189993,53314.8955392 2025-07-29,06:07:00.000,210,11053350,5285,0,1753769219,13189.78957126999,30897.15653295,53314.909513440005 2025-07-29,06:07:01.000,210,11053158,5565,0,1753769220,13189.82998912999,29512.319698799998,53314.8955392 2025-07-29,06:07:02.000,210,11053335,5805,0,1753769221,13189.762626029995,33205.09103886,53314.909513440005 2025-07-29,06:07:03.000,210,11053323,6124,0,1753769222,13189.78957126999,23511.430575449995,53314.909513440005 2025-07-29,06:07:04.000,210,11053354,5405,0,1753769223,13189.85019805999,28588.996454880005,53314.91650056 2025-07-29,06:07:05.000,210,11053364,5285,0,1753769224,13189.83672544,29512.15051968,53314.8955392 2025-07-29,06:07:06.000,210,11053353,5925,0,1753769225,13189.78957126999,30896.881616879997,53314.87457784 2025-07-29,06:07:07.000,210,11053347,5925,0,1753769226,13189.85019805999,28127.26434162,53314.84662936 2025-07-29,06:07:08.000,210,11053332,5485,0,1753769227,13189.83672544,26742.448654859996,53314.85361648001 2025-07-29,06:07:09.000,210,11053309,4845,0,1753769228,13189.78957126999,32743.16154996,53314.825668 2025-07-29,06:07:10.000,210,11053322,5325,0,1753769229,13189.83672544,28588.806128369994,53314.839642240004 2025-07-29,06:07:11.000,210,11053329,5805,0,1753769230,13189.843461749995,27665.525179229997,53314.85361648001 2025-07-29,06:07:12.000,210,11053316,5325,0,1753769231,13189.87040698999,32281.506977130004,53314.85361648001 2025-07-29,06:07:13.000,210,11053354,5405,0,1753769232,13189.904088539995,30435.04376667,53314.81868088 2025-07-29,06:07:14.000,210,11053311,5965,0,1753769233,13189.904088539995,32281.39419105,53314.81868088 2025-07-29,06:07:15.000,210,11053351,5725,0,1753769234,13189.93777009,25819.01262486,53314.811693760006 2025-07-29,06:07:16.000,210,11053359,5645,0,1753769235,13189.924297469996,33204.46366629,53314.825668 2025-07-29,06:07:17.000,210,11053344,5445,0,1753769236,13189.964715329996,30896.444570820007,53314.79771952 2025-07-29,06:07:18.000,210,11053342,5485,0,1753769237,13189.964715329996,28126.841393819996,53314.790732400004 2025-07-29,06:07:19.000,210,11053337,5965,0,1753769238,13189.944506399996,29511.558392759995,53314.81868088 2025-07-29,06:07:20.000,210,11053338,5485,0,1753769239,13189.97145163999,30434.649015389994,53314.77675816 2025-07-29,06:07:21.000,210,11053334,5445,0,1753769240,13189.95797902,32280.957144989996,53314.790732400004 2025-07-29,06:07:22.000,210,11053317,5805,0,1753769241,13189.95797902,26741.77193838,53314.80470664001 2025-07-29,06:07:23.000,210,11053310,5245,0,1753769242,13189.924297469996,29511.283476690005,53314.790732400004 2025-07-29,06:07:24.000,210,11053345,5765,0,1753769243,13189.924297469996,27203.22913557,53314.77675816 2025-07-29,06:07:25.000,210,11053299,5645,0,1753769244,13189.904088539995,29511.121346700005,53314.790732400004 2025-07-29,06:07:26.000,210,11053360,5285,0,1753769245,13189.904088539995,34588.56739092,53314.77675816 2025-07-29,06:07:27.000,210,11053300,5485,0,1753769246,13189.89061591999,31357.36603413,53314.77675816 2025-07-29,06:07:28.000,210,11053351,5605,0,1753769247,13189.883879609995,24433.421533800007,53314.78374528001 2025-07-29,06:07:29.000,210,11053290,4645,0,1753769248,13189.85693437,33665.237097870006,53314.76977104 2025-07-29,06:07:30.000,210,11053315,5765,0,1753769249,13189.78957126999,28126.037792999996,53314.811693760006 2025-07-29,06:07:31.000,210,11053323,6005,0,1753769250,13189.75588972,27664.460760600006,53314.84662936 2025-07-29,06:07:32.000,210,11053322,5605,0,1753769251,13189.74915340999,33665.05382048999,53314.811693760006 2025-07-29,06:07:33.000,210,11053363,5805,0,1753769252,13189.74915340999,27202.7427456,53314.860603600006 2025-07-29,06:07:34.000,210,11053308,5325,0,1753769253,13189.71547186,33664.9621818,53314.77675816 2025-07-29,06:07:35.000,210,11053339,6005,0,1753769254,13189.70873554999,23971.527290550002,53314.84662936 2025-07-29,06:07:36.000,210,11053347,5725,0,1753769255,13189.675054,32741.7376257,53314.78374528001 2025-07-29,06:07:37.000,210,11053322,5485,0,1753769256,13189.65484507,31818.50602047,53314.78374528001 2025-07-29,06:07:38.000,210,11053363,5845,0,1753769257,13189.61442721,30433.584596760003,53314.811693760006 2025-07-29,06:07:39.000,210,11053315,6165,0,1753769258,13189.56727303999,33203.096135069994,53314.839642240004 2025-07-29,06:07:40.000,210,11053307,5765,0,1753769259,13189.513382559999,28125.586648679993,53314.79771952 2025-07-29,06:07:41.000,210,11053376,5605,0,1753769260,13189.439283149994,32741.39926746,53314.76977104 2025-07-29,06:07:42.000,210,11053355,4925,0,1753769261,13189.419074219993,28125.544353899997,53314.78374528001 2025-07-29,06:07:43.000,210,11053260,5285,0,1753769262,13189.398865289993,31818.17471136,53314.8955392 2025-07-29,06:07:44.000,210,11053382,5565,0,1753769263,13189.358447429993,27663.833388030005,53314.860603600006 2025-07-29,06:07:45.000,210,11053313,5725,0,1753769264,13189.351711119998,22586.302754250006,53314.839642240004 2025-07-29,06:07:46.000,210,11053349,6005,0,1753769265,13189.311293259998,31356.506040270004,53314.85361648001 2025-07-29,06:07:47.000,210,11053351,5005,0,1753769266,13189.291084329998,28586.888765009993,53314.88156496001 2025-07-29,06:07:48.000,210,11053313,5684,0,1753769267,13189.203512300002,27663.636012389994,53314.83265512001 2025-07-29,06:07:49.000,210,11053355,6084,0,1753769268,13189.149621819997,29048.374158720006,53314.83265512001 2025-07-29,06:07:50.000,210,11053311,5005,0,1753769269,13189.136149199992,32741.08205661,53314.88855208 2025-07-29,06:07:51.000,210,11053369,5725,0,1753769270,13189.115940269992,28125.149602620004,53314.860603600006 2025-07-29,06:07:52.000,210,11053363,5725,0,1753769271,13189.055313479992,34125.71446598999,53314.86759072 2025-07-29,06:07:53.000,210,11053327,5965,0,1753769272,13189.001423000002,29971.422486569994,53314.80470664001 2025-07-29,06:07:54.000,210,11053314,5365,0,1753769273,13188.967741449997,26278.70049042,53314.88156496001 2025-07-29,06:07:55.000,210,11053271,5925,0,1753769274,13188.927323589996,31817.730616169996,53314.825668 2025-07-29,06:07:56.000,210,11053335,5884,0,1753769275,13188.940796210001,27663.438636749997,53314.85361648001 2025-07-29,06:07:57.000,210,11053348,5245,0,1753769276,13188.846487869996,30894.46376529,53314.80470664001 2025-07-29,06:07:58.000,210,11053325,5965,0,1753769277,13188.873433109991,25817.06706498,53314.811693760006 2025-07-29,06:07:59.000,210,11053239,5044,0,1753769278,13188.833015249991,30432.886732889994,53314.84662936 2025-07-29,06:08:00.000,210,11053361,5884,0,1753769279,13188.792597389991,29048.056947870005,53314.825668 2025-07-29,06:08:01.000,210,11053362,5325,0,1753769280,13188.792597389991,28124.924030459995,53314.84662936 2025-07-29,06:08:02.000,210,11053310,5365,0,1753769281,13188.765652149996,29971.18281615,53314.839642240004 2025-07-29,06:08:03.000,210,11053320,5325,0,1753769282,13188.725234289996,30432.766897680005,53314.83265512001 2025-07-29,06:08:04.000,210,11053362,5325,0,1753769283,13188.71176166999,31355.956208129996,53314.92348768 2025-07-29,06:08:05.000,210,11053294,5485,0,1753769284,13188.69828905,30432.780995940004,53314.909513440005 2025-07-29,06:08:06.000,210,11053297,5805,0,1753769285,13188.65787119,29971.161668760004,53314.91650056 2025-07-29,06:08:07.000,210,11053316,5485,0,1753769286,13188.624189639995,26740.115392830005,53314.86759072 2025-07-29,06:08:08.000,210,11053344,5485,0,1753769287,13188.63766226,23970.547461480004,53314.825668 2025-07-29,06:08:09.000,210,11053330,5405,0,1753769288,13188.644398569995,29971.18986528,53314.93047480001 2025-07-29,06:08:10.000,210,11053285,5805,0,1753769289,13188.5972444,29971.168717890003,53314.909513440005 2025-07-29,06:08:11.000,210,11053302,5445,0,1753769290,13188.53661761,25816.855591080006,53314.87457784 2025-07-29,06:08:12.000,210,11053324,5525,0,1753769291,13188.543353919995,32740.588617510002,53314.92348768 2025-07-29,06:08:13.000,210,11053327,5565,0,1753769292,13188.53661761,33202.186797300004,53314.88156496001 2025-07-29,06:08:14.000,210,11053289,5965,0,1753769293,13188.48946343999,29047.908916140004,53314.88855208 2025-07-29,06:08:15.000,210,11053355,5765,0,1753769294,13188.50967236999,27663.170769810007,53314.83265512001 2025-07-29,06:08:16.000,210,11053273,5845,0,1753769295,13188.462518199995,24431.997609540005,53314.8955392 2025-07-29,06:08:17.000,210,11053328,5365,0,1753769296,13188.44904557999,30894.217045740006,53314.86759072 2025-07-29,06:08:18.000,210,11053339,5925,0,1753769297,13188.43557296,23970.385331490004,53314.93746192 2025-07-29,06:08:19.000,210,11053330,5485,0,1753769298,13188.422100339994,29509.309720289995,53314.87457784 2025-07-29,06:08:20.000,210,11053373,5884,0,1753769299,13188.381682479994,29047.753835280004,53314.8955392 2025-07-29,06:08:21.000,210,11053312,5245,0,1753769300,13188.34800092999,29047.704491369994,53314.88855208 2025-07-29,06:08:22.000,210,11053298,5565,0,1753769301,13188.300846759994,27201.31882134,53314.87457784 2025-07-29,06:08:23.000,210,11053342,5165,0,1753769302,13188.280637829994,30432.315753360002,53314.83265512001 2025-07-29,06:08:24.000,210,11053351,5925,0,1753769303,13188.307583069989,29970.689377050003,53314.90252632001 2025-07-29,06:08:25.000,210,11053365,5684,0,1753769304,13188.287374139989,30893.78704881,53314.88156496001 2025-07-29,06:08:26.000,210,11053286,5285,0,1753769305,13188.240219969994,34124.720538659996,53314.80470664001 2025-07-29,06:08:27.000,210,11053336,5245,0,1753769306,13188.186329489989,28585.732707689996,53314.81868088 2025-07-29,06:08:28.000,210,11053353,5805,0,1753769307,13188.193065799998,28585.619921610007,53314.86759072 2025-07-29,06:08:29.000,210,11053316,5445,0,1753769308,13188.159384249993,26739.227202449998,53314.811693760006 2025-07-29,06:08:30.000,210,11053359,5765,0,1753769309,13188.139175319993,29970.294625769995,53314.81868088 2025-07-29,06:08:31.000,210,11053309,5884,0,1753769310,13188.105493769988,31354.94113341,53314.78374528001 2025-07-29,06:08:32.000,210,11053344,5405,0,1753769311,13188.071812219998,27200.635055730003,53314.860603600006 2025-07-29,06:08:33.000,210,11053149,5725,0,1753769312,13188.038130669993,23969.49009198,53314.78374528001 2025-07-29,06:08:34.000,210,11053339,5805,0,1753769313,13188.038130669993,29969.942169269998,53314.79771952 2025-07-29,06:08:35.000,210,11053353,5845,0,1753769314,13188.031394359998,27200.395385309996,53314.76977104 2025-07-29,06:08:36.000,210,11053355,5965,0,1753769315,13188.024658050002,30892.920005820008,53314.811693760006 2025-07-29,06:08:37.000,210,11053303,5485,0,1753769316,13187.957294949993,30431.258383859997,53314.811693760006 2025-07-29,06:08:38.000,210,11053302,5565,0,1753769317,13187.997712809993,29969.568565380003,53314.825668 2025-07-29,06:08:39.000,210,11053350,5405,0,1753769318,13187.950558639997,29969.462828429998,53314.73483544001 2025-07-29,06:08:40.000,210,11053345,5725,0,1753769319,13187.964031260002,29969.399386260004,53314.78374528001 2025-07-29,06:08:41.000,210,11053310,5765,0,1753769320,13187.930349709997,22584.11047482,53314.76977104 2025-07-29,06:08:42.000,210,11053331,5684,0,1753769321,13187.937086019992,28584.520257330005,53314.79771952 2025-07-29,06:08:43.000,210,11053279,5845,0,1753769322,13187.930349709997,37354.35698859001,53314.74880968 2025-07-29,06:08:44.000,210,11053344,4805,0,1753769323,13187.916877089992,32738.53732068,53314.70688696 2025-07-29,06:08:45.000,210,11053336,5165,0,1753769324,13187.910140779997,27199.55653884,53314.671951360004 2025-07-29,06:08:46.000,210,11053315,5845,0,1753769325,13187.903404470002,27199.464900150007,53314.70688696 2025-07-29,06:08:47.000,210,11053301,5725,0,1753769326,13187.923613400002,29968.828406729997,53314.692912720006 2025-07-29,06:08:48.000,210,11053366,5405,0,1753769327,13187.937086019992,27199.323917550006,53314.76278392001 2025-07-29,06:08:49.000,210,11053386,4485,0,1753769328,13187.950558639997,29968.772013690002,53314.68592560001 2025-07-29,06:08:50.000,210,11053317,5684,0,1753769329,13187.990976499997,27199.281622769995,53314.71387408001 2025-07-29,06:08:51.000,210,11053326,5325,0,1753769330,13188.011185429998,29968.595785440004,53314.74880968 2025-07-29,06:08:52.000,210,11053313,5645,0,1753769331,13187.997712809993,29968.560539790007,53314.7557968 2025-07-29,06:08:53.000,210,11053297,5725,0,1753769332,13188.065075910003,29968.588736310005,53314.78374528001 2025-07-29,06:08:54.000,210,11053302,5044,0,1753769333,13188.085284839988,32738.001586800005,53314.7557968 2025-07-29,06:08:55.000,210,11053279,5845,0,1753769334,13188.145911629988,29968.504146749998,53314.81868088 2025-07-29,06:08:56.000,210,11053317,5925,0,1753769335,13188.132439009998,29045.23729587,53314.79771952 2025-07-29,06:08:57.000,210,11053339,5565,0,1753769336,13188.220011039994,35968.822290569995,53314.790732400004 2025-07-29,06:08:58.000,210,11053396,5325,0,1753769337,13188.226747349989,26737.380330390006,53314.80470664001 2025-07-29,06:08:59.000,210,11053366,5405,0,1753769338,13188.287374139989,28583.61091956,53314.839642240004 2025-07-29,06:09:00.000,210,11053325,5805,0,1753769339,13188.294110449999,31814.614900710003,53314.86759072 2025-07-29,06:09:01.000,210,11053322,5245,0,1753769340,13188.321055689994,26275.711659299996,53314.90252632001 2025-07-29,06:09:02.000,210,11053323,5645,0,1753769341,13188.341264619994,31814.544409409995,53314.86759072 2025-07-29,06:09:03.000,210,11053368,5205,0,1753769342,13188.38841878999,31352.939180489993,53314.90252632001 2025-07-29,06:09:04.000,210,11053344,5205,0,1753769343,13188.42883664999,35506.99853862,53314.909513440005 2025-07-29,06:09:05.000,210,11053386,5365,0,1753769344,13188.422100339994,29968.16578851,53314.958423280004 2025-07-29,06:09:06.000,210,11053352,5245,0,1753769345,13188.442309269994,30891.22821462,53314.95143616001 2025-07-29,06:09:07.000,210,11053357,5845,0,1753769346,13188.46925450999,32275.846525739995,53314.99335888 2025-07-29,06:09:08.000,210,11053350,5245,0,1753769347,13188.48946343999,30429.573641790004,53314.979384640006 2025-07-29,06:09:09.000,210,11053302,5684,0,1753769348,13188.543353919995,31814.234247689994,53315.04925584001 2025-07-29,06:09:10.000,210,11053368,5445,0,1753769349,13188.603980709995,29506.356134820002,53315.04925584001 2025-07-29,06:09:11.000,210,11053307,5845,0,1753769350,13188.59050808999,30890.981495069995,53315.04226872 2025-07-29,06:09:12.000,210,11053289,5684,0,1753769351,13188.63766226,29506.264496129996,53315.05624296 2025-07-29,06:09:13.000,210,11053378,5245,0,1753769352,13188.624189639995,29967.799233750004,53315.126114160004 2025-07-29,06:09:14.000,210,11053341,5925,0,1753769353,13188.67134380999,29044.58877591,53315.147075520006 2025-07-29,06:09:15.000,210,11053351,5684,0,1753769354,13188.67134380999,29044.560579390003,53315.13310128 2025-07-29,06:09:16.000,210,11053369,5765,0,1753769355,13188.644398569995,25813.54954911,53315.14008840001 2025-07-29,06:09:17.000,210,11053342,5165,0,1753769356,13188.63092594999,28121.307826770004,53315.11213992 2025-07-29,06:09:18.000,210,11053383,5645,0,1753769357,13188.69155273999,34583.18185560001,53315.175024000004 2025-07-29,06:09:19.000,210,11053366,5325,0,1753769358,13188.67134380999,28582.694532659996,53315.2099596 2025-07-29,06:09:20.000,210,11053353,5845,0,1753769359,13188.71176166999,30428.953318350003,53315.20297248 2025-07-29,06:09:21.000,210,11053366,5325,0,1753769360,13188.65787119,27197.921140680002,53315.2099596 2025-07-29,06:09:22.000,210,11053358,5525,0,1753769361,13188.65787119,23966.888963010002,53315.244895200005 2025-07-29,06:09:23.000,210,11053325,5645,0,1753769362,13188.65787119,32275.021777529997,53315.293805040004 2025-07-29,06:09:24.000,210,11053407,5605,0,1753769363,13188.684816429995,23966.76207867,53315.30079216 2025-07-29,06:09:25.000,210,11053353,5925,0,1753769364,13188.65113487999,31813.2262221,53315.32175352 2025-07-29,06:09:26.000,210,11053327,5725,0,1753769365,13188.65787119,31813.21917297,53315.2798308 2025-07-29,06:09:27.000,210,11053329,5845,0,1753769366,13188.664607499995,31351.58574753,53315.2798308 2025-07-29,06:09:28.000,210,11053321,5805,0,1753769367,13188.644398569995,28582.109454870006,53315.363676240006 2025-07-29,06:09:29.000,210,11053334,5525,0,1753769368,13188.63092594999,25812.626113079998,53315.30777928001 2025-07-29,06:09:30.000,210,11053328,5245,0,1753769369,13188.644398569995,29505.10843881,53315.30777928001 2025-07-29,06:09:31.000,210,11053402,5525,0,1753769370,13188.61745333,27197.195080289996,53315.32874064 2025-07-29,06:09:32.000,210,11053374,5365,0,1753769371,13188.65113487999,30889.62806211,53315.33572776001 2025-07-29,06:09:33.000,210,11053352,5405,0,1753769372,13188.63092594999,27197.068195950007,53315.30079216 2025-07-29,06:09:34.000,210,11053316,5365,0,1753769373,13188.57703547,28581.68650707,53315.2798308 2025-07-29,06:09:35.000,210,11053344,5365,0,1753769374,13188.57029915999,27658.419656190003,53315.293805040004 2025-07-29,06:09:36.000,210,11053300,5445,0,1753769375,13188.55682654,34120.152702420004,53315.32175352 2025-07-29,06:09:37.000,210,11053366,5245,0,1753769376,13188.543353919995,29504.46696798,53315.342714880004 2025-07-29,06:09:38.000,210,11053331,5725,0,1753769377,13188.48946343999,31812.23229477,53315.32175352 2025-07-29,06:09:39.000,210,11053362,5405,0,1753769378,13188.482727129995,30888.951345630005,53315.32874064 2025-07-29,06:09:40.000,210,11053303,5725,0,1753769379,13188.442309269994,30427.3672641,53315.314766400006 2025-07-29,06:09:41.000,210,11053365,5684,0,1753769380,13188.422100339994,30888.84560868,53315.342714880004 2025-07-29,06:09:42.000,210,11053352,5165,0,1753769381,13188.40862771999,33196.54749329999,53315.28681792001 2025-07-29,06:09:43.000,210,11053289,5965,0,1753769382,13188.3951551,27196.250496869994,53315.30777928001 2025-07-29,06:09:44.000,210,11053363,6084,0,1753769383,13188.381682479994,29503.910086710006,53315.363676240006 2025-07-29,06:09:45.000,210,11053377,5645,0,1753769384,13188.374946169999,36427.135575780005,53315.363676240006 2025-07-29,06:09:46.000,210,11053314,5325,0,1753769385,13188.34800092999,29965.332038249995,53315.314766400006 2025-07-29,06:09:47.000,210,11053301,5645,0,1753769386,13188.273901519999,36426.973445790005,53315.30079216 2025-07-29,06:09:48.000,210,11053309,5605,0,1753769387,13188.280637829994,27657.270648000005,53315.37066336 2025-07-29,06:09:49.000,210,11053305,6205,0,1753769388,13188.253692589999,32272.836547230007,53315.349702 2025-07-29,06:09:50.000,210,11053212,5245,0,1753769389,13188.206538419989,31811.174925269996,53315.30777928001 2025-07-29,06:09:51.000,210,11053328,5525,0,1753769390,13188.186329489989,29503.35320544,53315.32874064 2025-07-29,06:09:52.000,210,11053347,5965,0,1753769391,13188.186329489989,31349.471008530003,53315.35668912001 2025-07-29,06:09:53.000,210,11053328,5445,0,1753769392,13188.172856869998,27195.503289090004,53315.342714880004 2025-07-29,06:09:54.000,210,11053353,5725,0,1753769393,13188.213274729998,24887.60402883,53315.30777928001 2025-07-29,06:09:55.000,210,11053391,5845,0,1753769394,13188.186329489989,29503.0148472,53315.363676240006 2025-07-29,06:09:56.000,210,11053303,5684,0,1753769395,13188.152647939998,28579.860782400006,53315.4195732 2025-07-29,06:09:57.000,210,11053347,5725,0,1753769396,13188.132439009998,26733.58789845,53315.37066336 2025-07-29,06:09:58.000,210,11053309,5925,0,1753769397,13188.065075910003,29964.352209179997,53315.40559896001 2025-07-29,06:09:59.000,210,11053344,5684,0,1753769398,13188.038130669993,31348.892979869997,53315.39861184 2025-07-29,06:10:00.000,210,11053346,4805,0,1753769399,13188.004449120002,29041.148800470008,53315.37066336 2025-07-29,06:10:01.000,210,11053337,5684,0,1753769400,13187.970767569997,30425.79530811,53315.342714880004 2025-07-29,06:10:02.000,210,11053272,4365,0,1753769401,13187.937086019992,28579.45898199,53315.38463760001 2025-07-29,06:10:03.000,210,11053317,5645,0,1753769402,13187.903404470002,29040.965523089995,53315.37066336 2025-07-29,06:10:04.000,210,11053300,5325,0,1753769403,13187.842777680002,29502.472064190006,53315.42656032 2025-07-29,06:10:05.000,210,11053345,5884,0,1753769404,13187.768678269997,28117.769163510005,53315.40559896001 2025-07-29,06:10:06.000,210,11053306,5485,0,1753769405,13187.728260409996,29040.810442229995,53315.44053456 2025-07-29,06:10:07.000,210,11053277,5765,0,1753769406,13187.708051479996,28117.712770469996,53315.37066336 2025-07-29,06:10:08.000,210,11053294,5405,0,1753769407,13187.640688380001,31348.512326850003,53315.42656032 2025-07-29,06:10:09.000,210,11053316,5485,0,1753769408,13187.62047945,27194.509361760007,53315.39162472 2025-07-29,06:10:10.000,210,11053330,4485,0,1753769409,13187.58006159,31348.519375980002,53315.35668912001 2025-07-29,06:10:11.000,210,11053364,4605,0,1753769410,13187.53290741999,34117.685506919996,53315.46848304 2025-07-29,06:10:12.000,210,11053362,5165,0,1753769411,13187.45207169999,36425.373293280005,53315.43354744001 2025-07-29,06:10:13.000,210,11053365,5645,0,1753769412,13187.39818122,28579.071279840005,53315.4195732 2025-07-29,06:10:14.000,210,11053303,5884,0,1753769413,13187.37123597999,27194.41772307,53315.35668912001 2025-07-29,06:10:15.000,210,11053356,5245,0,1753769414,13187.324081809995,36425.25345807,53315.363676240006 2025-07-29,06:10:16.000,210,11053342,5325,0,1753769415,13187.24998239999,30425.13973902,53315.412586080005 2025-07-29,06:10:17.000,210,11053356,5405,0,1753769416,13187.202828229994,30425.118591630002,53315.44053456 2025-07-29,06:10:18.000,210,11053361,5805,0,1753769417,13187.19609192,34117.424689110005,53315.45450880001 2025-07-29,06:10:19.000,210,11053312,4645,0,1753769418,13187.162410369994,24424.948479540006,53315.39861184 2025-07-29,06:10:20.000,210,11053324,5605,0,1753769419,13187.142201439994,30425.019903809996,53315.4195732 2025-07-29,06:10:21.000,210,11053318,5565,0,1753769420,13187.101783579994,29501.90108466,53315.44053456 2025-07-29,06:10:22.000,210,11053283,4845,0,1753769421,13187.095047269999,33655.72077237,53315.44053456 2025-07-29,06:10:23.000,210,11053289,5805,0,1753769422,13187.061365719994,31348.011838620005,53315.40559896001 2025-07-29,06:10:24.000,210,11053289,5805,0,1753769423,13187.088310959989,31347.990691230007,53315.43354744001 2025-07-29,06:10:25.000,210,11053329,5884,0,1753769424,13187.027684169989,30424.878921209995,53315.38463760001 2025-07-29,06:10:26.000,210,11053273,5845,0,1753769425,13186.973793689998,28117.134741810005,53315.44053456 2025-07-29,06:10:27.000,210,11053254,5325,0,1753769426,13186.953584759998,28117.078348769996,53315.38463760001 2025-07-29,06:10:28.000,210,11053299,6205,0,1753769427,13186.899694279993,30424.794331650002,53315.39162472 2025-07-29,06:10:29.000,210,11053363,5884,0,1753769428,13186.845803800003,29963.167955340003,53315.43354744001 2025-07-29,06:10:30.000,210,11053303,5684,0,1753769429,13186.845803800003,32270.912134740007,53315.412586080005 2025-07-29,06:10:31.000,210,11053276,5165,0,1753769430,13186.812122249998,27655.374432030003,53315.44053456 2025-07-29,06:10:32.000,210,11053318,5365,0,1753769431,13186.771704389997,28578.429809010006,53315.42656032 2025-07-29,06:10:33.000,210,11053308,5525,0,1753769432,13186.764968080002,30424.547612099996,53315.461495920004 2025-07-29,06:10:34.000,210,11053420,5365,0,1753769433,13186.731286529997,28578.401612489994,53315.40559896001 2025-07-29,06:10:35.000,210,11053391,5925,0,1753769434,13186.717813909992,30424.540562969996,53315.482457280006 2025-07-29,06:10:36.000,210,11053368,5445,0,1753769435,13186.697604979992,24885.98272893,53315.44752168 2025-07-29,06:10:37.000,210,11053339,6005,0,1753769436,13186.663923430002,31347.58889082,53315.461495920004 2025-07-29,06:10:38.000,210,11053338,5445,0,1753769437,13186.630241879997,29962.921235789996,53315.45450880001 2025-07-29,06:10:39.000,210,11053321,6045,0,1753769438,13186.596560329992,28578.260629890006,53315.45450880001 2025-07-29,06:10:40.000,210,11053315,5765,0,1753769439,13186.623505570002,33655.2343824,53315.43354744001 2025-07-29,06:10:41.000,210,11053373,5925,0,1753769440,13186.603296640002,30424.385482109996,53315.38463760001 2025-07-29,06:10:42.000,210,11053301,5684,0,1753769441,13186.596560329992,24885.84174633,53315.461495920004 2025-07-29,06:10:43.000,210,11053339,5845,0,1753769442,13186.623505570002,32732.038022819994,53315.39861184 2025-07-29,06:10:44.000,210,11053244,5765,0,1753769443,13186.610032949997,30424.32203994,53315.42656032 2025-07-29,06:10:45.000,210,11053357,5684,0,1753769444,13186.603296640002,30885.856777559995,53315.412586080005 2025-07-29,06:10:46.000,210,11053326,5285,0,1753769445,13186.603296640002,31347.370367790005,53315.44752168 2025-07-29,06:10:47.000,210,11053306,5365,0,1753769446,13186.549406159997,32732.002777169997,53315.44752168 2025-07-29,06:10:48.000,210,11053345,6005,0,1753769447,13186.603296640002,29501.160926009994,53315.510405760004 2025-07-29,06:10:49.000,210,11053336,5445,0,1753769448,13186.562878780001,31347.328073009994,53315.510405760004 2025-07-29,06:10:50.000,210,11053369,5845,0,1753769449,13186.569615089997,33654.994711980005,53315.46848304 2025-07-29,06:10:51.000,210,11053357,5684,0,1753769450,13186.569615089997,29962.660417980005,53315.4894444 2025-07-29,06:10:52.000,210,11053347,6084,0,1753769451,13186.603296640002,30424.1951556,53315.4894444 2025-07-29,06:10:53.000,210,11053351,5884,0,1753769452,13186.623505570002,24885.66551808,53315.4894444 2025-07-29,06:10:54.000,210,11053331,5845,0,1753769453,13186.643714500002,27654.852796410007,53315.57328984001 2025-07-29,06:10:55.000,210,11053343,5805,0,1753769454,13186.630241879997,33193.34718827999,53315.60123832001 2025-07-29,06:10:56.000,210,11053393,5725,0,1753769455,13186.636978189992,29039.421763620005,53315.56630272 2025-07-29,06:10:57.000,210,11053337,5845,0,1753769456,13186.623505570002,29039.442911010003,53315.60822544 2025-07-29,06:10:58.000,210,11053351,6084,0,1753769457,13186.589824019997,27193.219370970008,53315.65713528 2025-07-29,06:10:59.000,210,11053331,5205,0,1753769458,13186.603296640002,28116.288846209995,53315.69207088001 2025-07-29,06:11:00.000,210,11053399,5845,0,1753769459,13186.603296640002,29039.30897754,53315.6641224 2025-07-29,06:11:01.000,210,11053364,5405,0,1753769460,13186.576351399992,29962.364354520003,53315.70604512 2025-07-29,06:11:02.000,210,11053376,5405,0,1753769461,13186.549406159997,29962.38550191,53315.76892920001 2025-07-29,06:11:03.000,210,11053378,5485,0,1753769462,13186.529197229996,34116.19814049,53315.76194208 2025-07-29,06:11:04.000,210,11053393,6045,0,1753769463,13186.468570439996,29500.801420379998,53315.8038648 2025-07-29,06:11:05.000,210,11053394,5405,0,1753769464,13186.428152579996,28577.710797749998,53315.78290344 2025-07-29,06:11:06.000,210,11053366,5445,0,1753769465,13186.407943649996,30423.814502580004,53315.88771024001 2025-07-29,06:11:07.000,210,11053347,5725,0,1753769466,13186.448361509996,30423.729913019997,53315.83880040001 2025-07-29,06:11:08.000,210,11053386,5525,0,1753769467,13186.434888889991,29962.209273660003,53315.89469736 2025-07-29,06:11:09.000,210,11053369,5884,0,1753769468,13186.38099841,30423.722863889998,53315.90168448 2025-07-29,06:11:10.000,210,11053374,5245,0,1753769469,13186.354053169991,29039.090454510006,53315.83880040001 2025-07-29,06:11:11.000,210,11053351,5925,0,1753769470,13186.34058055,29039.090454510006,53315.88072312 2025-07-29,06:11:12.000,210,11053339,6084,0,1753769471,13186.306898999996,29500.60404474,53315.915658720005 2025-07-29,06:11:13.000,210,11053359,5605,0,1753769472,13186.27995376,31346.728896960005,53315.866748880006 2025-07-29,06:11:14.000,210,11053304,5205,0,1753769473,13186.27321744999,31346.679553049995,53315.90867160001 2025-07-29,06:11:15.000,210,11053344,5285,0,1753769474,13186.25300851999,32731.262618520006,53315.99251704 2025-07-29,06:11:16.000,210,11053317,6005,0,1753769475,13186.19911804,30885.102520650005,53315.92963296 2025-07-29,06:11:17.000,210,11053385,5805,0,1753769476,13186.13849125,30885.081373260007,53316.00649128001 2025-07-29,06:11:18.000,210,11053343,5925,0,1753769477,13186.125018629995,26731.21939077,53316.048414 2025-07-29,06:11:19.000,210,11053311,5765,0,1753769478,13186.084600769995,26269.621210979996,53316.02745264001 2025-07-29,06:11:20.000,210,11053412,5325,0,1753769479,13186.05091921999,29961.92025933,53316.048414 2025-07-29,06:11:21.000,210,11053328,5445,0,1753769480,13186.03071028999,31346.45398089,53316.013478400004 2025-07-29,06:11:22.000,210,11053345,5845,0,1753769481,13185.963347189994,29961.814522379995,53316.083349600005 2025-07-29,06:11:23.000,210,11053342,5325,0,1753769482,13185.936401949999,30884.83465371,53316.083349600005 2025-07-29,06:11:24.000,210,11053362,5405,0,1753769483,13185.848829919989,26730.909229049998,53316.14623368001 2025-07-29,06:11:25.000,210,11053383,6084,0,1753769484,13185.88924777999,29038.597015410007,53316.153220800006 2025-07-29,06:11:26.000,210,11053355,5805,0,1753769485,13185.848829919989,24884.777327699994,53316.132259440004 2025-07-29,06:11:27.000,210,11053317,5845,0,1753769486,13185.781466819994,27653.95050777,53316.083349600005 2025-07-29,06:11:28.000,210,11053376,5525,0,1753769487,13185.781466819994,29961.553704570004,53316.09033672 2025-07-29,06:11:29.000,210,11053336,5605,0,1753769488,13185.720840029993,30422.968606979994,53316.132259440004 2025-07-29,06:11:30.000,210,11053352,5485,0,1753769489,13185.700631099993,28576.808509110007,53316.13924656 2025-07-29,06:11:31.000,210,11053397,5684,0,1753769490,13185.619795379993,29038.279804560007,53316.1182852 2025-07-29,06:11:32.000,210,11053358,5325,0,1753769491,13185.592850139998,28576.752116069998,53316.16020792 2025-07-29,06:11:33.000,210,11053326,5445,0,1753769492,13185.545695970002,25807.508444699997,53316.16020792 2025-07-29,06:11:34.000,210,11053359,5845,0,1753769493,13185.565904900002,24884.41077294,53316.181169280004 2025-07-29,06:11:35.000,210,11053389,5884,0,1753769494,13185.525487040002,31345.81955919,53316.24405336001 2025-07-29,06:11:36.000,210,11053379,5805,0,1753769495,13185.485069180002,31345.770215280005,53316.19514352001 2025-07-29,06:11:37.000,210,11053376,5525,0,1753769496,13185.458123939992,32268.825592260007,53316.23706624 2025-07-29,06:11:38.000,210,11053385,5565,0,1753769497,13185.417706079992,29499.539626109996,53316.2580276 2025-07-29,06:11:39.000,210,11053343,5884,0,1753769498,13185.397497149992,29961.025019819994,53316.26501472 2025-07-29,06:11:40.000,210,11053371,5805,0,1753769499,13185.384024530002,33653.29587165,53316.22309200001 2025-07-29,06:11:41.000,210,11053366,5325,0,1753769500,13185.363815600002,31345.586937900007,53316.26501472 2025-07-29,06:11:42.000,210,11053369,5645,0,1753769501,13185.343606670001,31345.50234834,53316.30693744 2025-07-29,06:11:43.000,210,11053311,5884,0,1753769502,13185.316661429992,27191.739053669997,53316.348860160004 2025-07-29,06:11:44.000,210,11053318,5245,0,1753769503,13185.303188810001,31345.410709649994,53316.30693744 2025-07-29,06:11:45.000,210,11053307,6005,0,1753769504,13185.249298329996,25345.501415370003,53316.33488592 2025-07-29,06:11:46.000,210,11053395,5565,0,1753769505,13185.235825709991,29499.18716961,53316.348860160004 2025-07-29,06:11:47.000,210,11053324,5285,0,1753769506,13185.168462609996,26730.07743171,53316.33488592 2025-07-29,06:11:48.000,210,11053356,5285,0,1753769507,13185.11457212999,24883.945530359997,53316.369821520006 2025-07-29,06:11:49.000,210,11053361,6124,0,1753769508,13185.107835819996,33191.42982492001,53316.369821520006 2025-07-29,06:11:50.000,210,11053334,5405,0,1753769509,13185.08089058,25806.85287561,53316.38379576 2025-07-29,06:11:51.000,210,11053329,5884,0,1753769510,13185.02026379,27652.977727830003,53316.348860160004 2025-07-29,06:11:52.000,210,11053346,5445,0,1753769511,13185.027000099995,29499.081432659994,53316.39078288001 2025-07-29,06:11:53.000,210,11053341,5925,0,1753769512,13184.959637,27191.421842819997,53316.369821520006 2025-07-29,06:11:54.000,210,11053323,5725,0,1753769513,13184.91921914,26729.894154330002,53316.39777 2025-07-29,06:11:55.000,210,11053338,5245,0,1753769514,13184.905746519995,28575.969662639996,53316.40475712 2025-07-29,06:11:56.000,210,11053300,5605,0,1753769515,13184.85859235,23960.629335570004,53316.46065408001 2025-07-29,06:11:57.000,210,11053358,5285,0,1753769516,13184.824910799995,27191.316105870006,53316.41174424001 2025-07-29,06:11:58.000,210,11053279,5565,0,1753769517,13184.79796556,29960.545678979994,53316.44667984 2025-07-29,06:11:59.000,210,11053342,5565,0,1753769518,13184.7575477,30883.650399870006,53316.48161544001 2025-07-29,06:12:00.000,210,11053337,5925,0,1753769519,13184.737338769999,28114.427875890004,53316.4327056 2025-07-29,06:12:01.000,210,11053334,5405,0,1753769520,13184.683448289994,30422.0804166,53316.516551040004 2025-07-29,06:12:02.000,210,11053154,5205,0,1753769521,13184.649766739989,36422.017907400004,53316.53052528001 2025-07-29,06:12:03.000,210,11053340,5325,0,1753769522,13184.622821499994,28575.93441699,53316.467641200004 2025-07-29,06:12:04.000,210,11053331,5684,0,1753769523,13184.568931019989,27652.893138269996,53316.48161544001 2025-07-29,06:12:05.000,210,11053298,5245,0,1753769524,13184.541985779993,30883.601055959996,53316.52353816 2025-07-29,06:12:06.000,210,11053325,5684,0,1753769525,13184.467886369988,31345.142842710004,53316.52353816 2025-07-29,06:12:07.000,210,11053314,5485,0,1753769526,13184.454413749998,31345.135793580004,53316.53052528001 2025-07-29,06:12:08.000,210,11053340,4285,0,1753769527,13184.434204819998,31345.121695320006,53316.586422240005 2025-07-29,06:12:09.000,210,11053145,4965,0,1753769528,13184.373578029998,31806.698727719995,53316.572448 2025-07-29,06:12:10.000,210,11053291,5565,0,1753769529,13184.360105409993,34114.40766147,53316.60039648 2025-07-29,06:12:11.000,210,11053346,5285,0,1753769530,13184.319687549993,32268.240514470002,53316.61437072 2025-07-29,06:12:12.000,210,11053284,5365,0,1753769531,13184.326423860002,29037.518498520003,53316.55148664 2025-07-29,06:12:13.000,210,11053325,5725,0,1753769532,13184.259060759992,26729.887105200003,53316.67725480001 2025-07-29,06:12:14.000,210,11053339,4965,0,1753769533,13184.164752420002,26729.894154330002,53316.61437072 2025-07-29,06:12:15.000,210,11053150,5365,0,1753769534,13184.144543490002,34575.87895692,53316.67725480001 2025-07-29,06:12:16.000,210,11053388,5605,0,1753769535,13184.131070869997,26729.865957810005,53316.6423192 2025-07-29,06:12:17.000,210,11053340,5365,0,1753769536,13184.090653009996,29960.616170280002,53316.67026768 2025-07-29,06:12:18.000,210,11053350,5205,0,1753769537,13184.070444079996,28575.997859159994,53316.69122904 2025-07-29,06:12:19.000,210,11053311,6165,0,1753769538,13184.003080980001,29499.02503962,53316.66328056 2025-07-29,06:12:20.000,210,11053311,5965,0,1753769539,13183.928981569996,27191.3936463,53316.74712600001 2025-07-29,06:12:21.000,210,11053330,4685,0,1753769540,13183.888563709996,30422.052220080004,53316.67725480001 2025-07-29,06:12:22.000,210,11053320,5365,0,1753769541,13183.848145849995,31806.621187290002,53316.69821616001 2025-07-29,06:12:23.000,210,11053286,5205,0,1753769542,13183.807727989995,30883.516466400004,53316.67026768 2025-07-29,06:12:24.000,210,11053334,5325,0,1753769543,13183.75383750999,29960.48223681,53316.69821616001 2025-07-29,06:12:25.000,210,11053312,5605,0,1753769544,13183.747101199995,27652.8296961,53316.69821616001 2025-07-29,06:12:26.000,210,11053353,5965,0,1753769545,13183.71341964999,31345.051204019997,53316.71917752 2025-07-29,06:12:27.000,210,11053323,5965,0,1753769546,13183.65952917,25806.69074562,53316.69821616001 2025-07-29,06:12:28.000,210,11053371,5925,0,1753769547,13183.61911131,30421.897139220004,53316.76808736 2025-07-29,06:12:29.000,210,11053368,5445,0,1753769548,13183.61911131,25806.549763019997,53316.81001008 2025-07-29,06:12:30.000,210,11053304,5325,0,1753769549,13183.565220829994,30883.431876839997,53316.79603584001 2025-07-29,06:12:31.000,210,11053361,5805,0,1753769550,13183.545011899994,33191.02097538,53316.78904872 2025-07-29,06:12:32.000,210,11053331,5085,0,1753769551,13183.497857729999,24883.494386039994,53316.78904872 2025-07-29,06:12:33.000,210,11053349,5925,0,1753769552,13183.484385109994,29960.284861170003,53316.79603584001 2025-07-29,06:12:34.000,210,11053337,5884,0,1753769553,13183.457439869999,26268.049254989994,53316.84494568001 2025-07-29,06:12:35.000,210,11053361,5805,0,1753769554,13183.457439869999,31344.825631860003,53316.83097144 2025-07-29,06:12:36.000,210,11053174,5605,0,1753769555,13183.443967249994,28575.687697440007,53316.83795856 2025-07-29,06:12:37.000,210,11053321,5005,0,1753769556,13183.437230939999,30883.319090760007,53316.85891992 2025-07-29,06:12:38.000,210,11053312,4565,0,1753769557,13183.437230939999,26729.59104174,53316.87988128 2025-07-29,06:12:39.000,210,11053314,5605,0,1753769558,13183.390076769989,35498.553680879995,53316.84494568001 2025-07-29,06:12:40.000,210,11053334,4565,0,1753769559,13183.356395219998,24421.889157120007,53316.96372672001 2025-07-29,06:12:41.000,210,11053329,5125,0,1753769560,13183.315977359998,29960.179124219998,53316.9567396 2025-07-29,06:12:42.000,210,11053292,5445,0,1753769561,13183.309241049988,28575.61015701,53316.96372672001 2025-07-29,06:12:43.000,210,11053343,5925,0,1753769562,13183.302504739993,30421.685665319994,53317.01263656001 2025-07-29,06:12:44.000,210,11053318,5365,0,1753769563,13183.268823189988,29037.025059420004,53316.96372672001 2025-07-29,06:12:45.000,210,11053316,5245,0,1753769564,13183.262086879993,27190.949551109996,53317.04757216 2025-07-29,06:12:46.000,210,11053305,5645,0,1753769565,13183.235141639998,32267.754124500003,53317.040585040006 2025-07-29,06:12:47.000,210,11053361,6005,0,1753769566,13183.241877949993,29037.025059420004,53317.04757216 2025-07-29,06:12:48.000,210,11053315,5925,0,1753769567,13183.167778540002,30883.149911639994,53317.08250776001 2025-07-29,06:12:49.000,210,11053325,5085,0,1753769568,13183.154305919998,29498.55274791,53317.138404720004 2025-07-29,06:12:50.000,210,11053314,5205,0,1753769569,13183.127360680002,29037.003912030006,53317.096482 2025-07-29,06:12:51.000,210,11053340,5365,0,1753769570,13183.113888059997,28113.927387660005,53317.15237896001 2025-07-29,06:12:52.000,210,11053363,5645,0,1753769571,13183.120624369993,32729.211321690003,53317.17334032 2025-07-29,06:12:53.000,210,11053305,5725,0,1753769572,13183.073470199997,29037.010961160006,53317.19430168 2025-07-29,06:12:54.000,210,11053366,5565,0,1753769573,13183.026316030002,27190.850863290005,53317.21526304 2025-07-29,06:12:55.000,210,11053321,5965,0,1753769574,13183.026316030002,25806.246650429995,53317.21526304 2025-07-29,06:12:56.000,210,11053388,5285,0,1753769575,13183.006107100002,33652.17505998,53317.29212136 2025-07-29,06:12:57.000,210,11053333,5805,0,1753769576,13182.979161859992,29036.877027690003,53317.24321152 2025-07-29,06:12:58.000,210,11053327,5765,0,1753769577,13182.945480310002,24421.586044530006,53317.28513424 2025-07-29,06:12:59.000,210,11053291,5085,0,1753769578,13182.952216619997,31805.98676559,53317.306095600004 2025-07-29,06:13:00.000,210,11053373,5845,0,1753769579,13182.952216619997,31805.923323420007,53317.29212136 2025-07-29,06:13:01.000,210,11053403,6084,0,1753769580,13182.938743999992,23036.93248776,53317.31308272 2025-07-29,06:13:02.000,210,11053383,5884,0,1753769581,13182.891589829997,30882.846799050007,53317.375966800006 2025-07-29,06:13:03.000,210,11053389,5805,0,1753769582,13182.878117209992,32267.514454079996,53317.375966800006 2025-07-29,06:13:04.000,210,11053371,5845,0,1753769583,13182.851171969996,26267.598110670006,53317.39692816001 2025-07-29,06:13:05.000,210,11053337,5725,0,1753769584,13182.864644590001,23959.952619090007,53317.38994104 2025-07-29,06:13:06.000,210,11053400,4925,0,1753769585,13182.844435660001,30882.860897310005,53317.43885088 2025-07-29,06:13:07.000,210,11053349,5725,0,1753769586,13182.817490419991,32267.422815390004,53317.46679936001 2025-07-29,06:13:08.000,210,11053329,5845,0,1753769587,13182.783808870001,24882.979799549998,53317.50173496 2025-07-29,06:13:09.000,210,11053256,4645,0,1753769588,13182.777072559991,32267.394618870007,53317.52968344 2025-07-29,06:13:10.000,210,11053273,5925,0,1753769589,13182.777072559991,27652.096586579995,53317.51570920001 2025-07-29,06:13:11.000,210,11053284,5405,0,1753769590,13182.74339101,29498.256684449996,53317.522696320004 2025-07-29,06:13:12.000,210,11053287,6084,0,1753769591,13182.76359994,28113.645422460002,53317.52968344 2025-07-29,06:13:13.000,210,11053286,5405,0,1753769592,13182.790545179996,28113.624275070004,53317.58558040001 2025-07-29,06:13:14.000,210,11053321,5925,0,1753769593,13182.756863629991,28113.67361898,53317.64846448 2025-07-29,06:13:15.000,210,11053281,5765,0,1753769594,13182.750127319996,25805.985832620005,53317.64846448 2025-07-29,06:13:16.000,210,11053277,5845,0,1753769595,13182.729918389996,29498.277831839994,53317.60654176 2025-07-29,06:13:17.000,210,11053255,5845,0,1753769596,13182.716445769991,30882.846799050007,53317.67641296 2025-07-29,06:13:18.000,210,11053247,5765,0,1753769597,13182.70297315,27190.646438519994,53317.73929704 2025-07-29,06:13:19.000,210,11053258,5445,0,1753769598,13182.68276422,29959.805520330003,53317.82314248001 2025-07-29,06:13:20.000,210,11053277,5805,0,1753769599,13182.689500529996,35498.16597873,53317.795194 2025-07-29,06:13:21.000,210,11053282,5684,0,1753769600,13182.669291599996,27652.20232353,53317.81615536 2025-07-29,06:13:22.000,210,11053329,6045,0,1753769601,13182.689500529996,28113.722962889995,53317.94192352 2025-07-29,06:13:23.000,210,11053329,5765,0,1753769602,13182.69623683999,32728.985749529995,53317.92096216001 2025-07-29,06:13:24.000,210,11053264,5285,0,1753769603,13182.729918389996,34575.06125784,53317.976859120005 2025-07-29,06:13:25.000,210,11053284,5405,0,1753769604,13182.70297315,29959.812569460002,53317.997820480006 2025-07-29,06:13:26.000,210,11053307,5765,0,1753769605,13182.72318208,31344.423831449996,53318.03275608 2025-07-29,06:13:27.000,210,11053306,5285,0,1753769606,13182.72318208,34113.54766760999,53318.06769168001 2025-07-29,06:13:28.000,210,11053251,4925,0,1753769607,13182.72318208,25344.599126729998,53318.06070456 2025-07-29,06:13:29.000,210,11053288,4805,0,1753769608,13182.72318208,25344.627323249995,53318.12358864 2025-07-29,06:13:30.000,210,11053365,5925,0,1753769609,13182.72318208,23960.03015952,53318.18647272001 2025-07-29,06:13:31.000,210,11053373,5845,0,1753769610,13182.72318208,29498.38356879,53318.24236968 2025-07-29,06:13:32.000,210,11053374,5525,0,1753769611,13182.709709459996,32729.133781259996,53318.30525376001 2025-07-29,06:13:33.000,210,11053356,4605,0,1753769612,13182.669291599996,29036.91227334,53318.27730528 2025-07-29,06:13:34.000,210,11053348,5245,0,1753769613,13182.69623683999,29498.404716179997,53318.37512496001 2025-07-29,06:13:35.000,210,11053366,5684,0,1753769614,13182.67602790999,27190.766273729998,53318.44499616 2025-07-29,06:13:36.000,210,11053387,5884,0,1753769615,13182.689500529996,27190.766273729998,53318.4589704 2025-07-29,06:13:37.000,210,11053396,5405,0,1753769616,13182.69623683999,28113.856896359997,53318.49390600001 2025-07-29,06:13:38.000,210,11053375,5845,0,1753769617,13182.67602790999,27190.801519379995,53318.55679008 2025-07-29,06:13:39.000,210,11053348,5485,0,1753769618,13182.669291599996,29960.038141619996,53318.64063552001 2025-07-29,06:13:40.000,210,11053379,5725,0,1753769619,13182.64234636,29498.482256610005,53318.64063552001 2025-07-29,06:13:41.000,210,11053311,5925,0,1753769620,13182.63561004999,28575.398683110005,53318.647622640005 2025-07-29,06:13:42.000,210,11053287,6124,0,1753769621,13182.628873739995,27652.343306130002,53318.73146808 2025-07-29,06:13:43.000,210,11053321,5805,0,1753769622,13182.63561004999,29960.066338139994,53318.78736504001 2025-07-29,06:13:44.000,210,11053328,5445,0,1753769623,13182.61540111999,31806.205288619996,53318.78736504001 2025-07-29,06:13:45.000,210,11053210,5405,0,1753769624,13182.608664809995,28575.511469189994,53318.82928776001 2025-07-29,06:13:46.000,210,11053359,5725,0,1753769625,13182.57498325999,38267.635222259996,53318.90614608001 2025-07-29,06:13:47.000,210,11053342,5805,0,1753769626,13182.568246949995,29960.080436400007,53318.92012032 2025-07-29,06:13:48.000,210,11053356,5605,0,1753769627,13182.548038019995,34113.94241889,53318.96204304 2025-07-29,06:13:50.000,210,11053350,5445,0,1753769629,13182.54130171,29960.179124219998,53319.09479832001 2025-07-29,06:13:51.000,210,11053370,5525,0,1753769630,13182.52109278,32729.39459907,53319.11575968 2025-07-29,06:13:52.000,210,11053343,6124,0,1753769631,13182.548038019995,29037.144894629993,53319.17864376 2025-07-29,06:13:53.000,210,11053341,6045,0,1753769632,13182.53456539999,32729.4016482,53319.20659224 2025-07-29,06:13:54.000,210,11053368,5365,0,1753769633,13182.54130171,33190.978680600005,53319.27646344 2025-07-29,06:13:55.000,210,11053404,5245,0,1753769634,13182.55477432999,35498.57482826999,53319.32537328 2025-07-29,06:13:56.000,210,11053373,5884,0,1753769635,13182.53456539999,31806.381516869995,53319.36030888001 2025-07-29,06:13:57.000,210,11053363,5684,0,1753769636,13182.52109278,25806.563861279996,53319.47908992001 2025-07-29,06:13:58.000,210,11053363,5805,0,1753769637,13182.51435646999,28575.729992220004,53319.50005128001 2025-07-29,06:13:59.000,210,11053313,5884,0,1753769638,13182.55477432999,27652.731008279996,53319.52799976001 2025-07-29,06:14:00.000,210,11053357,5125,0,1753769639,13182.548038019995,32729.493286890007,53319.57690960001 2025-07-29,06:14:01.000,210,11053317,5925,0,1753769640,13182.527829089995,31344.966614460005,53319.62581944001 2025-07-29,06:14:02.000,210,11053340,5245,0,1753769641,13182.56151064,28114.244598510006,53319.653767920005 2025-07-29,06:14:03.000,210,11053341,5684,0,1753769642,13182.527829089995,29037.292926359994,53319.71665200001 2025-07-29,06:14:04.000,210,11053355,5765,0,1753769643,13182.568246949995,33191.11261407001,53319.7515876 2025-07-29,06:14:05.000,210,11053340,5365,0,1753769644,13182.58171957,27652.780352190006,53319.81447168001 2025-07-29,06:14:06.000,210,11053360,5485,0,1753769645,13182.608664809995,28114.31508981,53319.9262656 2025-07-29,06:14:07.000,210,11053331,5165,0,1753769646,13182.59519218999,29498.912253539995,53319.940239840005 2025-07-29,06:14:08.000,210,11053353,5285,0,1753769647,13182.58171957,26729.76726999,53320.01011104001 2025-07-29,06:14:09.000,210,11053365,4845,0,1753769648,13182.59519218999,33652.61915517,53320.07299512 2025-07-29,06:14:10.000,210,11053347,6205,0,1753769649,13182.568246949995,29960.48928594,53320.07299512 2025-07-29,06:14:11.000,210,11053354,5285,0,1753769650,13182.568246949995,28114.371482849994,53320.14985344001 2025-07-29,06:14:12.000,210,11053360,5285,0,1753769651,13182.58171957,32729.683613400004,53320.205750400004 2025-07-29,06:14:13.000,210,11053343,5765,0,1753769652,13182.548038019995,32268.177072299994,53320.21972464001 2025-07-29,06:14:14.000,210,11053335,5925,0,1753769653,13182.527829089995,31345.1639901,53320.28260872 2025-07-29,06:14:15.000,210,11053306,5445,0,1753769654,13182.50088385,28575.997859159994,53320.29658296001 2025-07-29,06:14:16.000,210,11053324,5245,0,1753769655,13182.49414753999,27652.879040009997,53320.34549280001 2025-07-29,06:14:17.000,210,11053335,5965,0,1753769656,13182.47393860999,36883.432809809994,53320.40837688 2025-07-29,06:14:18.000,210,11053374,5605,0,1753769657,13182.487411229995,31345.086449669994,53320.41536400001 2025-07-29,06:14:19.000,210,11053368,5245,0,1753769658,13182.467202299995,29498.961597450005,53320.51318368001 2025-07-29,06:14:20.000,210,11053343,6084,0,1753769659,13182.446993369995,30883.55171205,53320.60401624001 2025-07-29,06:14:21.000,210,11053406,5285,0,1753769660,13182.45372967999,29498.926351799993,53320.63895184 2025-07-29,06:14:22.000,210,11053375,5965,0,1753769661,13182.446993369995,25806.711893009997,53320.66690032 2025-07-29,06:14:23.000,210,11053371,5805,0,1753769662,13182.48067492,32268.127728389998,53320.72279728001 2025-07-29,06:14:24.000,210,11053361,5725,0,1753769663,13182.467202299995,34114.224384090005,53320.73677152 2025-07-29,06:14:25.000,210,11053364,4365,0,1753769664,13182.51435646999,31345.058253149997,53320.778694240005 2025-07-29,06:14:26.000,210,11053416,4685,0,1753769665,13182.48067492,29498.926351799993,53320.827604080005 2025-07-29,06:14:27.000,210,11053422,5445,0,1753769666,13182.49414753999,25345.191253650002,53320.84157832001 2025-07-29,06:14:28.000,210,11053410,5245,0,1753769667,13182.44025706,31345.044154889998,53320.88350104 2025-07-29,06:14:29.000,210,11053355,5725,0,1753769668,13182.44025706,29037.40571244,53320.9743336 2025-07-29,06:14:30.000,210,11053357,6124,0,1753769669,13182.467202299995,29037.38456505,53320.9743336 2025-07-29,06:14:31.000,210,11053361,5805,0,1753769670,13182.46046599,29037.448007219995,53321.044204800004 2025-07-29,06:14:32.000,210,11053396,5325,0,1753769671,13182.46046599,33191.22540015,53321.065166160006 2025-07-29,06:14:33.000,210,11053409,5884,0,1753769672,13182.446993369995,31806.670531199998,53321.13503736001 2025-07-29,06:14:34.000,210,11053367,5684,0,1753769673,13182.45372967999,29960.503384199998,53321.162985840005 2025-07-29,06:14:35.000,210,11053373,5725,0,1753769674,13182.406575509995,31345.086449669994,53321.23984416 2025-07-29,06:14:36.000,210,11053376,5205,0,1753769675,13182.41331181999,33191.20425276,53321.29574112 2025-07-29,06:14:37.000,210,11053347,5925,0,1753769676,13182.406575509995,34575.87190779,53321.32368960001 2025-07-29,06:14:38.000,210,11053366,5605,0,1753769677,13182.42004813,25806.82467909,53321.36561232 2025-07-29,06:14:39.000,210,11053393,5765,0,1753769678,13182.43352074999,29960.587973760004,53321.38657368 2025-07-29,06:14:40.000,210,11053382,5765,0,1753769679,13182.46046599,25345.296990600007,53321.45644488 2025-07-29,06:14:41.000,210,11053374,5605,0,1753769680,13182.446993369995,31806.691678589996,53321.49138048001 2025-07-29,06:14:42.000,210,11053378,5085,0,1753769681,13182.41331181999,29960.616170280002,53321.512341839996 2025-07-29,06:14:43.000,210,11053356,5445,0,1753769682,13182.446993369995,27191.464137600007,53321.58221304 2025-07-29,06:14:44.000,210,11053355,5765,0,1753769683,13182.406575509995,33652.77423603,53321.6031744 2025-07-29,06:14:45.000,210,11053313,5645,0,1753769684,13182.3998392,26268.352367579995,53321.70798120001 2025-07-29,06:14:46.000,210,11053375,5765,0,1753769685,13182.406575509995,29960.609121150002,53321.735929680006 2025-07-29,06:14:47.000,210,11053369,5684,0,1753769686,13182.406575509995,26729.858908680006,53321.79182664 2025-07-29,06:14:48.000,210,11053336,5044,0,1753769687,13182.39310288999,25806.83172822,53321.784839520005 2025-07-29,06:14:49.000,210,11053292,5445,0,1753769688,13182.47393860999,28114.505416319997,53321.86868496 2025-07-29,06:14:51.000,210,11053350,5445,0,1753769690,13182.45372967999,28114.547711100007,53321.92458192001 2025-07-29,06:14:52.000,210,11053382,5485,0,1753769691,13182.467202299995,30422.200251810005,53321.98047888 2025-07-29,06:14:53.000,210,11053353,5765,0,1753769692,13182.48067492,31345.34021835,53322.071311440006 2025-07-29,06:14:54.000,210,11053319,5805,0,1753769693,13182.467202299995,26268.45810453,53322.120221280005 2025-07-29,06:14:55.000,210,11053355,5925,0,1753769694,13182.45372967999,29960.743054620005,53322.15515688 2025-07-29,06:14:56.000,210,11053374,5245,0,1753769695,13182.46046599,30883.833677250004,53322.22502808 2025-07-29,06:14:57.000,210,11053315,5884,0,1753769696,13182.48067492,28576.202283930004,53322.28092504001 2025-07-29,06:14:58.000,210,11053348,5365,0,1753769697,13182.46046599,29499.236513519994,53322.287912160005 2025-07-29,06:14:59.000,210,11053367,6045,0,1753769698,13182.467202299995,33191.48621796,53322.30887352001 2025-07-29,06:15:00.000,210,11053403,5925,0,1753769699,13182.45372967999,26730.105628229998,53322.406693200006 2025-07-29,06:15:01.000,210,11053362,4565,0,1753769700,13182.446993369995,27191.591021939996,53322.46957728 2025-07-29,06:15:02.000,210,11053358,5445,0,1753769701,13182.45372967999,28576.223431320002,53322.49752576001 2025-07-29,06:15:03.000,210,11053367,5765,0,1753769702,13182.48067492,31806.95954553,53322.504512880005 2025-07-29,06:15:04.000,210,11053375,6245,0,1753769703,13182.49414753999,31345.460053560004,53322.5115 2025-07-29,06:15:05.000,210,11053377,5725,0,1753769704,13182.47393860999,29499.32815221,53322.5813712 2025-07-29,06:15:06.000,210,11053352,5405,0,1753769705,13182.487411229995,30883.89007029,53322.56739696001 2025-07-29,06:15:07.000,210,11053368,5605,0,1753769706,13182.487411229995,31345.474151820003,53322.61630680001 2025-07-29,06:15:08.000,210,11053329,5805,0,1753769707,13182.52109278,30883.946463329994,53322.70713936 2025-07-29,06:15:09.000,210,11053395,5884,0,1753769708,13182.507620159995,33653.13374166,53322.73508784001 2025-07-29,06:15:10.000,210,11053391,4885,0,1753769709,13182.49414753999,26730.204316050003,53322.81194616001 2025-07-29,06:15:11.000,210,11053350,4685,0,1753769710,13182.507620159995,27653.189201729998,53322.8259204 2025-07-29,06:15:12.000,210,11053340,4525,0,1753769711,13182.53456539999,29499.447987420004,53322.839894640005 2025-07-29,06:15:13.000,210,11053394,4645,0,1753769712,13182.52109278,28114.808528909998,53322.84688176 2025-07-29,06:15:14.000,210,11053319,5005,0,1753769713,13182.548038019995,31345.579888770008,53322.95168856001 2025-07-29,06:15:15.000,210,11053367,5884,0,1753769714,13182.53456539999,29499.412741770007,53322.958675680005 2025-07-29,06:15:16.000,210,11053400,5365,0,1753769715,13182.48067492,29037.89210241,53323.00059840001 2025-07-29,06:15:17.000,210,11053329,5725,0,1753769716,13182.54130171,28576.385561310002,53323.077456720006 2025-07-29,06:15:18.000,210,11053379,5805,0,1753769717,13182.52109278,29499.419790900007,53323.11937944001 2025-07-29,06:15:19.000,210,11053346,5485,0,1753769718,13182.52109278,29960.95452852,53323.21719912001 2025-07-29,06:15:20.000,210,11053328,5405,0,1753769719,13182.50088385,29037.899151539998,53323.25912184 2025-07-29,06:15:21.000,210,11053263,5205,0,1753769720,13182.467202299995,27653.252643900007,53323.2800832 2025-07-29,06:15:22.000,210,11053308,5325,0,1753769721,13182.47393860999,29037.913249799996,53323.32200592 2025-07-29,06:15:23.000,210,11053297,5765,0,1753769722,13182.46046599,23499.54574227,53323.37790288 2025-07-29,06:15:24.000,210,11053333,5725,0,1753769723,13182.406575509995,23961.066381630008,53323.31501880001 2025-07-29,06:15:25.000,210,11053338,5205,0,1753769724,13182.37963027,30422.524511790005,53323.37790288 2025-07-29,06:15:26.000,210,11053324,5405,0,1753769725,13182.366157649994,32730.184101630002,53323.461748320005 2025-07-29,06:15:27.000,210,11053362,5525,0,1753769726,13182.42004813,26730.281856479996,53323.48270968001 2025-07-29,06:15:28.000,210,11053310,5485,0,1753769727,13182.406575509995,34114.816511009994,53323.46873544 2025-07-29,06:15:29.000,210,11053266,5325,0,1753769728,13182.33921241,29499.47618394,53323.510658160005 2025-07-29,06:15:30.000,210,11053323,5805,0,1753769729,13182.37963027,28114.871971080007,53323.57354224001 2025-07-29,06:15:31.000,210,11053363,5925,0,1753769730,13182.345948719994,28576.4067087,53323.60149072001 2025-07-29,06:15:32.000,210,11053381,5725,0,1753769731,13182.35268502999,30884.03105289,53323.65738768 2025-07-29,06:15:33.000,210,11053349,5405,0,1753769732,13182.35942134,28576.42080696,53323.69931040001 2025-07-29,06:15:34.000,210,11053433,5884,0,1753769733,13182.37963027,32268.670511400007,53323.72027176001 2025-07-29,06:15:35.000,210,11053372,5245,0,1753769734,13182.406575509995,25345.67764362,53323.748220240006 2025-07-29,06:15:36.000,210,11053361,5884,0,1753769735,13182.386366579995,29037.941446319994,53323.83905280001 2025-07-29,06:15:37.000,210,11053386,5605,0,1753769736,13182.386366579995,30884.136789840006,53323.860014159996 2025-07-29,06:15:38.000,210,11053388,5485,0,1753769737,13182.37963027,27653.393626499994,53323.8739884 2025-07-29,06:15:39.000,210,11053383,5805,0,1753769738,13182.42004813,31345.66447833,53323.90892400001 2025-07-29,06:15:40.000,210,11053394,5245,0,1753769739,13182.37963027,29499.51142959,53323.95084672 2025-07-29,06:15:42.000,210,11053394,5525,0,1753769741,13182.37963027,36422.56773954,53324.1185376 2025-07-29,06:15:43.000,210,11053377,6005,0,1753769742,13182.386366579995,33191.84572359,53324.14648608 2025-07-29,06:15:44.000,210,11053355,5845,0,1753769743,13182.37289395999,27191.936429309993,53324.14648608 2025-07-29,06:15:45.000,210,11053368,5205,0,1753769744,13182.386366579995,31345.81251006,53324.181421680005 2025-07-29,06:15:46.000,210,11053313,6084,0,1753769745,13182.39310288999,27653.541658229995,53324.28622848 2025-07-29,06:15:47.000,210,11053392,5245,0,1753769746,13182.44025706,30884.256625049995,53324.32116408001 2025-07-29,06:15:48.000,210,11053325,5565,0,1753769747,13182.366157649994,32268.92428008,53324.34212544001 2025-07-29,06:15:49.000,210,11053384,5405,0,1753769748,13182.3998392,28576.653428250007,53324.37706104 2025-07-29,06:15:50.000,210,11053408,5245,0,1753769749,13182.37289395999,31345.953492660003,53324.42597088 2025-07-29,06:15:51.000,210,11053375,5925,0,1753769750,13182.386366579995,30422.919263069998,53324.47488072 2025-07-29,06:15:52.000,210,11053360,5684,0,1753769751,13182.386366579995,31346.031033089996,53324.55872616001 2025-07-29,06:15:53.000,210,11053391,5925,0,1753769752,13182.406575509995,28576.801459979994,53324.516803440005 2025-07-29,06:15:54.000,210,11053367,5684,0,1753769753,13182.41331181999,29038.448983680006,53324.586674640006 2025-07-29,06:15:55.000,210,11053372,5405,0,1753769754,13182.446993369995,28576.928344319997,53324.55173904 2025-07-29,06:15:56.000,210,11053352,5565,0,1753769755,13182.43352074999,28576.956540839994,53324.6425716 2025-07-29,06:15:57.000,210,11053369,5925,0,1753769756,13182.467202299995,32730.755081159994,53324.67750720001 2025-07-29,06:15:58.000,210,11053377,5805,0,1753769757,13182.507620159995,33653.831605529995,53324.754365520006 2025-07-29,06:15:59.000,210,11053391,5805,0,1753769758,13182.487411229995,30423.116638709995,53324.77532688001 2025-07-29,06:16:00.000,210,11053386,5205,0,1753769759,13182.48067492,26269.367442300005,53324.85917232 2025-07-29,06:16:01.000,210,11053330,5205,0,1753769760,13182.52109278,30423.165982620005,53324.91506928001 2025-07-29,06:16:02.000,210,11053321,6084,0,1753769761,13182.54130171,29500.1247039,53324.93603064 2025-07-29,06:16:03.000,210,11053353,5965,0,1753769762,13182.57498325999,28115.527540170006,53324.970966240006 2025-07-29,06:16:04.000,210,11053423,5965,0,1753769763,13182.548038019995,29500.195195199994,53325.01288896001 2025-07-29,06:16:05.000,210,11053405,5725,0,1753769764,13182.55477432999,28577.189162130002,53325.04782456 2025-07-29,06:16:06.000,210,11053335,5725,0,1753769765,13182.51435646999,24423.355376160005,53325.14564424 2025-07-29,06:16:07.000,210,11053292,5245,0,1753769766,13182.568246949995,29961.793374989997,53325.21551544 2025-07-29,06:16:08.000,210,11053317,5805,0,1753769767,13182.588455879995,31807.904128950002,53325.25045104001 2025-07-29,06:16:09.000,210,11053280,5245,0,1753769768,13182.568246949995,32731.058193749996,53325.27839952001 2025-07-29,06:16:10.000,210,11053349,5044,0,1753769769,13182.527829089995,32731.135734180003,53325.355257840005 2025-07-29,06:16:11.000,210,11053333,5085,0,1753769770,13182.588455879995,29500.364374319994,53325.36923208 2025-07-29,06:16:12.000,210,11053345,5125,0,1753769771,13182.59519218999,25346.551735739995,53325.39718056001 2025-07-29,06:16:13.000,210,11053365,4845,0,1753769772,13182.62213743,30885.046127609996,53325.44609040001 2025-07-29,06:16:14.000,210,11053359,5845,0,1753769773,13182.628873739995,29038.864882349997,53325.474038880006 2025-07-29,06:16:15.000,210,11053379,5884,0,1753769774,13182.64234636,31346.602012620002,53325.59980704 2025-07-29,06:16:16.000,210,11053381,5845,0,1753769775,13182.649082669996,29038.963570170003,53325.58583280001 2025-07-29,06:16:17.000,210,11053372,4485,0,1753769776,13182.64234636,27654.394602960005,53368.59155640001 2025-07-29,06:16:18.000,210,11053348,5445,0,1753769777,13182.649082669996,25808.26270161,53325.7255752 2025-07-29,06:16:19.000,210,11053352,5205,0,1753769778,13182.669291599996,28577.590962539995,53325.77448504 2025-07-29,06:16:20.000,210,11053381,4925,0,1753769779,13182.689500529996,24885.284865060006,53325.80243352001 2025-07-29,06:16:21.000,210,11053386,4485,0,1753769780,13182.67602790999,32269.87591263,53325.85134336001 2025-07-29,06:16:22.000,210,11053397,5085,0,1753769781,13182.67602790999,31808.40461718,53325.907240320004 2025-07-29,06:16:23.000,210,11053419,5725,0,1753769782,13182.70297315,33193.044075690006,53325.956150160004 2025-07-29,06:16:24.000,210,11053333,5845,0,1753769783,13182.716445769991,30885.426780630005,53326.01204712 2025-07-29,06:16:25.000,210,11053394,5325,0,1753769784,13182.736654699991,26269.987765740007,53326.026021360005 2025-07-29,06:16:26.000,210,11053373,6005,0,1753769785,13182.74339101,31808.56674717,53326.095892560006 2025-07-29,06:16:27.000,210,11053395,5845,0,1753769786,13182.72318208,29500.850764290008,53326.179738 2025-07-29,06:16:28.000,210,11053343,5765,0,1753769787,13182.72318208,34577.83861506,53326.10287968 2025-07-29,06:16:29.000,210,11053331,5845,0,1753769788,13182.736654699991,25808.57991246,53326.20069936 2025-07-29,06:16:30.000,210,11053366,5605,0,1753769789,13182.750127319996,30424.03302561,53326.312493280006 2025-07-29,06:16:31.000,210,11053351,5684,0,1753769790,13182.756863629991,24885.573879389995,53326.30550616001 2025-07-29,06:16:32.000,210,11053343,6084,0,1753769791,13182.770336249996,29962.54058277,53326.30550616001 2025-07-29,06:16:33.000,210,11053329,5684,0,1753769792,13182.790545179996,28577.943419040006,53326.3893516 2025-07-29,06:16:34.000,210,11053322,5405,0,1753769793,13182.844435660001,28116.450976199994,53326.4941584 2025-07-29,06:16:35.000,210,11053342,5605,0,1753769794,13182.830963039996,29962.646319720006,53326.50813264 2025-07-29,06:16:36.000,210,11053321,5765,0,1753769795,13182.824226730001,31808.827564980005,53326.5640296 2025-07-29,06:16:37.000,210,11053364,5205,0,1753769796,13182.857908279992,27193.381500960008,53326.64088792001 2025-07-29,06:16:38.000,210,11053313,5884,0,1753769797,13182.871380899996,27654.902140320002,53326.68979776001 2025-07-29,06:16:39.000,210,11053209,5925,0,1753769798,13182.857908279992,28578.042106859997,53326.72473336 2025-07-29,06:16:40.000,210,11053180,5684,0,1753769799,13182.844435660001,26731.83971421,53326.73870760001 2025-07-29,06:16:41.000,210,11053279,5845,0,1753769800,13182.871380899996,29039.661434039997,53326.82954016 2025-07-29,06:16:42.000,210,11053394,5445,0,1753769801,13182.884853520001,26731.938402030006,53326.913385600004 2025-07-29,06:16:43.000,210,11053328,5405,0,1753769802,13182.884853520001,26731.966598550003,53326.90639848001 2025-07-29,06:16:44.000,210,11053346,5365,0,1753769803,13182.884853520001,26732.0018442,53326.9483212 2025-07-29,06:16:45.000,210,11053337,5965,0,1753769804,13182.898326139992,29039.738974470005,53327.06710224 2025-07-29,06:16:46.000,210,11053407,5965,0,1753769805,13182.911798759997,32270.552629109996,53327.07408936001 2025-07-29,06:16:47.000,210,11053313,5684,0,1753769806,13182.925271380002,33193.706693910004,53327.05312800001 2025-07-29,06:16:48.000,210,11053410,5365,0,1753769807,13182.945480310002,28116.817530960005,53327.18588328 2025-07-29,06:16:49.000,210,11053382,5485,0,1753769808,13182.979161859992,32270.637218670003,53327.17190904001 2025-07-29,06:16:50.000,210,11053393,5925,0,1753769809,13182.958952929992,29962.984677960005,53327.22081888001 2025-07-29,06:16:51.000,210,11053371,5684,0,1753769810,13182.972425549997,25347.580908720003,53327.21383176 2025-07-29,06:16:53.000,210,11053310,5645,0,1753769812,13183.053261269997,31347.73692255,53327.416458240004 2025-07-29,06:16:54.000,210,11053337,5884,0,1753769813,13183.053261269997,34116.98059392,53327.45838096001 2025-07-29,06:16:55.000,210,11053350,5245,0,1753769814,13183.033052339997,28116.979660950004,53327.50030368 2025-07-29,06:16:56.000,210,11053364,5405,0,1753769815,13183.086942820002,29501.612070329997,53327.57716200001 2025-07-29,06:16:57.000,210,11053357,5965,0,1753769816,13183.113888059997,31809.38444625,53327.633058960004 2025-07-29,06:16:58.000,210,11053349,5765,0,1753769817,13183.140833299993,28578.620135520003,53327.633058960004 2025-07-29,06:16:59.000,210,11053341,5925,0,1753769818,13183.167778540002,27655.56475854,53327.6819688 2025-07-29,06:17:00.000,210,11053302,5365,0,1753769819,13183.214932709998,35040.25449393,53327.73786576 2025-07-29,06:17:01.000,210,11053346,5325,0,1753769820,13183.221669019993,27655.642298970008,53327.77978848 2025-07-29,06:17:02.000,210,11053373,5884,0,1753769821,13183.241877949993,29501.830593360006,53327.821711200006 2025-07-29,06:17:03.000,210,11053334,4845,0,1753769822,13183.268823189988,34117.31895216,53327.86363392001 2025-07-29,06:17:04.000,210,11053417,5765,0,1753769823,13183.289032119988,30424.914166860006,53327.919530880004 2025-07-29,06:17:05.000,210,11053293,5884,0,1753769824,13183.302504739993,33655.763067149994,53328.0662604 2025-07-29,06:17:06.000,210,11053300,5645,0,1753769825,13183.302504739993,28117.261626149993,53328.087221760004 2025-07-29,06:17:07.000,210,11053351,5645,0,1753769826,13183.369867839989,30424.99170729,53328.11517024 2025-07-29,06:17:08.000,210,11053331,5805,0,1753769827,13183.369867839989,24424.920283019994,53328.21298992 2025-07-29,06:17:09.000,210,11053324,5525,0,1753769828,13183.403549389994,28578.82456029,53328.3108096 2025-07-29,06:17:10.000,210,11053341,5725,0,1753769829,13183.423758319994,28117.33916658,53328.324783840006 2025-07-29,06:17:11.000,210,11053353,5725,0,1753769830,13183.430494629989,30425.14678815,53328.303822480004 2025-07-29,06:17:12.000,210,11053362,5365,0,1753769831,13183.417022009999,33194.40455778,53328.41561640001 2025-07-29,06:17:13.000,210,11053337,6084,0,1753769832,13183.464176179994,23040.442954500002,53328.5204232 2025-07-29,06:17:14.000,210,11053350,5165,0,1753769833,13183.49112141999,24886.673543669996,53328.54837168 2025-07-29,06:17:15.000,210,11053292,5565,0,1753769834,13183.497857729999,32271.46901601,53328.57632016 2025-07-29,06:17:16.000,210,11053340,5365,0,1753769835,13183.518066659999,31809.913130999994,53328.66715272 2025-07-29,06:17:17.000,210,11053306,5405,0,1753769836,13183.545011899994,34117.741899960005,53328.660165600006 2025-07-29,06:17:18.000,210,11053341,5765,0,1753769837,13183.524802969994,34117.70665430999,53328.6951012 2025-07-29,06:17:19.000,210,11053361,6005,0,1753769838,13183.53153927999,27194.57280393,53328.79990800001 2025-07-29,06:17:20.000,210,11053317,5725,0,1753769839,13183.55848452,31810.15280142,53328.79292088 2025-07-29,06:17:21.000,210,11053310,5285,0,1753769840,13183.524802969994,29040.803393099995,53328.84183072 2025-07-29,06:17:22.000,210,11053348,5245,0,1753769841,13183.55174820999,29502.39452376,53328.93266328 2025-07-29,06:17:23.000,210,11053307,5884,0,1753769842,13183.55848452,31810.15280142,53329.0095216 2025-07-29,06:17:24.000,210,11053311,6045,0,1753769843,13183.55848452,30425.541539430007,53329.03747008001 2025-07-29,06:17:25.000,210,11053151,5845,0,1753769844,13183.585429759994,32271.729833820005,53329.114328400006 2025-07-29,06:17:26.000,210,11053342,5325,0,1753769845,13183.55174820999,26733.200196300008,53329.17721248 2025-07-29,06:17:27.000,210,11053336,5285,0,1753769846,13183.59216606999,24425.49126255,53329.20516096001 2025-07-29,06:17:28.000,210,11053334,5245,0,1753769847,13183.59216606999,27656.37540849,53329.23310944001 2025-07-29,06:17:29.000,210,11053288,5285,0,1753769848,13183.63932024,31810.31493141,53329.22612232 2025-07-29,06:17:30.000,210,11053327,5845,0,1753769849,13183.65279285999,30425.647276379997,53329.40778744 2025-07-29,06:17:31.000,210,11053337,5684,0,1753769850,13183.646056549995,33656.52437319,53329.3938132 2025-07-29,06:17:32.000,210,11053316,5325,0,1753769851,13183.666265479995,32733.454897949996,53329.498620000006 2025-07-29,06:17:33.000,210,11053257,5285,0,1753769852,13183.67300178999,29964.1689318,53329.49163288001 2025-07-29,06:17:34.000,210,11053342,5445,0,1753769853,13183.69994703,29041.113554819996,53329.56849120001 2025-07-29,06:17:35.000,210,11053304,4685,0,1753769854,13183.666265479995,32733.55358577,53329.61041392001 2025-07-29,06:17:36.000,210,11053358,5565,0,1753769855,13183.706683339995,27194.974604339994,53329.65932376001 2025-07-29,06:17:37.000,210,11053368,5325,0,1753769856,13183.63932024,25348.786309949995,53329.715220720005 2025-07-29,06:17:38.000,210,11053327,5725,0,1753769857,13183.686474409995,29041.21929177,53329.79906616 2025-07-29,06:17:39.000,210,11053350,5245,0,1753769858,13183.65952917,29964.394503960008,53329.75714344001 2025-07-29,06:17:40.000,210,11053370,5445,0,1753769859,13183.65279285999,30425.95038897,53329.79207904 2025-07-29,06:17:41.000,210,11053327,5884,0,1753769860,13183.65952917,29502.85976634,53329.89688584 2025-07-29,06:17:42.000,210,11053306,5365,0,1753769861,13183.65952917,29964.436798740004,53329.95278280001 2025-07-29,06:17:43.000,210,11053369,5125,0,1753769862,13183.65279285999,25349.033029500002,53329.9877184 2025-07-29,06:17:44.000,210,11053337,5044,0,1753769863,13183.686474409995,34580.0802384,53330.02265400001 2025-07-29,06:17:45.000,210,11053377,5645,0,1753769864,13183.73362857999,32733.89194401,53330.050602480005 2025-07-29,06:17:46.000,210,11053335,5925,0,1753769865,13183.74036489,23041.373439660005,53330.14143504001 2025-07-29,06:17:47.000,210,11053339,5805,0,1753769866,13183.726892269995,32733.990631830005,53330.16239640001 2025-07-29,06:17:48.000,210,11053341,5684,0,1753769867,13183.686474409995,27195.38345388,53330.20431912 2025-07-29,06:17:49.000,210,11053406,5645,0,1753769868,13183.706683339995,28118.544567810008,53330.23925472001 2025-07-29,06:17:50.000,210,11053311,5965,0,1753769869,13183.67300178999,28580.135698469996,53330.2322676 2025-07-29,06:17:51.000,210,11053373,5765,0,1753769870,13183.65952917,28580.185042380006,53330.37201 2025-07-29,06:17:52.000,210,11053341,6205,0,1753769871,13183.605638689995,28118.706697800008,53330.37899712001 2025-07-29,06:17:54.000,210,11053360,5684,0,1753769873,13183.61911131,29964.9443361,53330.46982968 2025-07-29,06:17:55.000,210,11053361,5605,0,1753769874,13183.59890238,32734.399481369997,53330.57463648001 2025-07-29,06:17:56.000,210,11053321,6084,0,1753769875,13183.57869345,29041.952401290007,53330.56066224 2025-07-29,06:17:57.000,210,11053348,5405,0,1753769876,13183.585429759994,32734.448825280007,53330.602584960005 2025-07-29,06:17:58.000,210,11053353,5725,0,1753769877,13183.57869345,30426.669400230006,53330.60957208 2025-07-29,06:17:59.000,210,11053368,5325,0,1753769878,13183.55848452,30888.295776540006,53330.721366000005 2025-07-29,06:18:00.000,210,11053349,5765,0,1753769879,13183.565220829994,35042.29874163,53330.6864304 2025-07-29,06:18:01.000,210,11053361,5925,0,1753769880,13183.605638689995,26272.842663389994,53330.7563016 2025-07-29,06:18:02.000,210,11053377,5845,0,1753769881,13183.61911131,28580.671432350005,53330.80521144 2025-07-29,06:18:03.000,210,11053378,5245,0,1753769882,13183.585429759994,28580.74192365,53330.896044 2025-07-29,06:18:04.000,210,11053356,5684,0,1753769883,13183.625847619995,29965.353185640008,53330.87508264 2025-07-29,06:18:05.000,210,11053310,5285,0,1753769884,13183.61911131,33657.90600267,53330.896044 2025-07-29,06:18:06.000,210,11053306,5565,0,1753769885,13183.67300178999,29965.43072607,53330.93097960001 2025-07-29,06:18:07.000,210,11053339,5965,0,1753769886,13183.666265479995,29965.4377752,53330.9659152 2025-07-29,06:18:08.000,210,11053356,5565,0,1753769887,13183.69321071999,32734.794232650005,53330.97988944001 2025-07-29,06:18:09.000,210,11053339,5845,0,1753769888,13183.706683339995,32734.892920469996,53331.09867048001 2025-07-29,06:18:10.000,210,11053347,5765,0,1753769889,13183.72015596,30427.134642809993,53331.1405932 2025-07-29,06:18:11.000,210,11053355,5725,0,1753769890,13183.74036489,33658.1245257,53331.16854168001 2025-07-29,06:18:12.000,210,11053320,5205,0,1753769891,13183.76057382,29965.684494750007,53331.19649016001 2025-07-29,06:18:13.000,210,11053337,5845,0,1753769892,13183.79425536999,29042.67141255,53331.18950304 2025-07-29,06:18:14.000,210,11053310,5445,0,1753769893,13183.807727989995,30427.409558879997,53331.30129696 2025-07-29,06:18:15.000,210,11053333,5725,0,1753769894,13183.83467322999,31812.119508689997,53331.25937424 2025-07-29,06:18:16.000,210,11053352,5325,0,1753769895,13183.85488215999,29042.81944428,53331.41309088001 2025-07-29,06:18:17.000,210,11053379,5884,0,1753769896,13183.89530001999,29504.431722330002,53331.38514240001 2025-07-29,06:18:18.000,210,11053346,5245,0,1753769897,13183.888563709996,30427.656278430004,53331.44802648 2025-07-29,06:18:19.000,210,11053305,5805,0,1753769898,13183.91550894999,29043.030918179997,53331.45501360001 2025-07-29,06:18:20.000,210,11053324,5445,0,1753769899,13183.94245419,33197.07617805,53331.47597496 2025-07-29,06:18:21.000,210,11053361,5845,0,1753769900,13183.949190499996,25350.562690709994,53331.5248848 2025-07-29,06:18:22.000,210,11053364,5365,0,1753769901,13184.030026219996,27196.906065960007,53331.62270448001 2025-07-29,06:18:23.000,210,11053376,5605,0,1753769902,13184.016553599991,23965.979625239997,53331.62270448001 2025-07-29,06:18:24.000,210,11053315,5884,0,1753769903,13184.036762529991,27658.46195097,53331.69956280001 2025-07-29,06:18:25.000,210,11053391,5884,0,1753769904,13184.056971459991,30889.49412864,53331.76943400001 2025-07-29,06:18:26.000,210,11053396,5165,0,1753769905,13184.117598249992,25350.795312000002,53331.86026656 2025-07-29,06:18:27.000,210,11053395,5925,0,1753769906,13184.117598249992,31812.641144309993,53331.86725368001 2025-07-29,06:18:28.000,210,11053397,5884,0,1753769907,13184.124334560001,29504.904014040003,53331.86026656 2025-07-29,06:18:29.000,210,11053357,5925,0,1753769908,13184.151279799997,31351.155750599995,53331.944112000005 2025-07-29,06:18:30.000,210,11053314,5285,0,1753769909,13184.164752420002,35966.80623939,53332.02795744 2025-07-29,06:18:31.000,210,11053367,5165,0,1753769910,13184.198433969992,30889.62806211,53332.02795744 2025-07-29,06:18:32.000,210,11053340,4365,0,1753769911,13184.205170280002,30428.135619270004,53332.02097032 2025-07-29,06:18:33.000,210,11053339,4965,0,1753769912,13184.238851829992,31351.289684069998,53332.09084152 2025-07-29,06:18:34.000,210,11053377,5325,0,1753769913,13184.272533379997,29505.073193160002,53332.16769984 2025-07-29,06:18:35.000,210,11053356,5445,0,1753769914,13184.306214930002,30889.719700800008,53332.22359680001 2025-07-29,06:18:36.000,210,11053364,5485,0,1753769915,13184.333160169997,29505.10138968,53332.28648088 2025-07-29,06:18:37.000,210,11053392,5445,0,1753769916,13184.353369099998,29966.643176430007,53332.28648088 2025-07-29,06:18:38.000,210,11053354,5365,0,1753769917,13184.387050650002,31812.965404290007,53332.41224904 2025-07-29,06:18:39.000,210,11053357,5965,0,1753769918,13184.407259580003,30428.283651000005,53332.461158879996 2025-07-29,06:18:40.000,210,11053353,5565,0,1753769919,13184.461150059993,29505.171880980008,53332.51006872001 2025-07-29,06:18:41.000,210,11053327,5684,0,1753769920,13184.461150059993,28582.109454870006,53332.5729528 2025-07-29,06:18:42.000,210,11053410,5365,0,1753769921,13184.481358989993,29043.707634659993,53332.54500432 2025-07-29,06:18:43.000,210,11053360,5325,0,1753769922,13184.541985779993,30428.375289689997,53332.60090128 2025-07-29,06:18:44.000,210,11053354,5605,0,1753769923,13184.508304229988,31351.529354490005,53332.69872096 2025-07-29,06:18:45.000,210,11053361,5645,0,1753769924,13184.575667329998,25351.274652840002,53332.75461792001 2025-07-29,06:18:46.000,210,11053332,5205,0,1753769925,13184.568931019989,28582.222240949995,53332.81051488 2025-07-29,06:18:47.000,210,11053406,5165,0,1753769926,13184.622821499994,29505.355158360006,53332.88038608 2025-07-29,06:18:48.000,210,11053346,5245,0,1753769927,13184.629557809989,32736.359139509994,53332.8873732 2025-07-29,06:18:49.000,210,11053329,5845,0,1753769928,13184.683448289994,28120.772092889994,53332.94327016001 2025-07-29,06:18:50.000,210,11053309,5684,0,1753769929,13184.703657219994,29505.439747919998,53332.99218000001 2025-07-29,06:18:51.000,210,11053333,5565,0,1753769930,13184.737338769999,26274.55560198,53333.03410272 2025-07-29,06:18:52.000,210,11053277,5884,0,1753769931,13184.77102031999,34582.80825171,53333.05506408 2025-07-29,06:18:53.000,210,11053320,5525,0,1753769932,13184.77775663,29044.081238550003,53333.069038320005 2025-07-29,06:18:55.000,210,11053258,5325,0,1753769934,13184.79796556,27197.892944160005,53333.2017936 2025-07-29,06:18:56.000,210,11053268,5325,0,1753769935,13184.83838342,32275.092268830005,53333.27865192001 2025-07-29,06:18:57.000,210,11053316,5245,0,1753769936,13184.845119729995,30890.375269890006,53333.25769056001 2025-07-29,06:18:58.000,210,11053290,5205,0,1753769937,13184.87880128,29967.35513856,53333.334548880004 2025-07-29,06:18:59.000,210,11053280,5485,0,1753769938,13184.91921914,23505.474060599998,53333.4114072 2025-07-29,06:19:00.000,210,11053304,5405,0,1753769939,13184.93942807,33198.295677539994,53333.404420080005 2025-07-29,06:19:01.000,210,11053332,5485,0,1753769940,13184.946164379995,28121.124549390006,53333.49525264001 2025-07-29,06:19:02.000,210,11053282,5285,0,1753769941,13184.966373309995,31813.754906849994,53333.54416248001 2025-07-29,06:19:03.000,210,11053270,4485,0,1753769942,13184.99331854999,30890.643136829996,53333.56512384001 2025-07-29,06:19:04.000,210,11053309,5125,0,1753769943,13185.01352747999,33198.54239709,53333.61403368001 2025-07-29,06:19:05.000,210,11053290,5525,0,1753769944,13185.04047272,30429.192988769995,53333.67691776 2025-07-29,06:19:06.000,210,11053279,5925,0,1753769945,13185.07415426999,27198.224253270004,53333.7258276 2025-07-29,06:19:07.000,210,11053306,5325,0,1753769946,13185.10109951,31813.931135100007,53333.78172456001 2025-07-29,06:19:08.000,210,11053309,5884,0,1753769947,13185.14151737,24890.508270389997,53333.76775032 2025-07-29,06:19:09.000,210,11053315,6005,0,1753769948,13185.195407849991,32275.578658800005,53333.85159576001 2025-07-29,06:19:10.000,210,11053275,5765,0,1753769949,13185.242562020001,28121.5263498,53333.92146696 2025-07-29,06:19:11.000,210,11053343,5565,0,1753769950,13185.303188810001,30890.988544199994,53333.87255712 2025-07-29,06:19:12.000,210,11053289,5765,0,1753769951,13185.370551909997,30890.981495069995,53333.98435104 2025-07-29,06:19:13.000,210,11053313,5845,0,1753769952,13185.357079289992,29506.313840040006,53334.01928664001 2025-07-29,06:19:14.000,210,11053350,5245,0,1753769953,13185.390760839997,29967.890872439995,53334.05422224 2025-07-29,06:19:15.000,210,11053317,5925,0,1753769954,13185.437915009992,28121.6673324,53334.20095176 2025-07-29,06:19:16.000,210,11053300,5005,0,1753769955,13185.451387629997,30891.136575929995,53334.15204192 2025-07-29,06:19:17.000,210,11053233,5725,0,1753769956,13185.491805489997,29506.454822640007,53334.27781008 2025-07-29,06:19:18.000,210,11053250,5125,0,1753769957,13185.512014419997,28583.328954359997,53334.33370704001 2025-07-29,06:19:19.000,210,11053298,5325,0,1753769958,13185.505278110002,29968.024805909998,53334.40357824001 2025-07-29,06:19:20.000,210,11053266,5605,0,1753769959,13185.538959659993,31814.361132029997,53334.459475200005 2025-07-29,06:19:21.000,210,11053280,5485,0,1753769960,13185.565904900002,30891.291656789996,53334.473449439996 2025-07-29,06:19:22.000,210,11053279,5925,0,1753769961,13185.633267999998,28121.878806299996,53334.48742368 2025-07-29,06:19:23.000,210,11053272,5285,0,1753769962,13185.687158479988,28121.899953689994,53334.59223048 2025-07-29,06:19:24.000,210,11053257,5765,0,1753769963,13185.700631099993,31352.953278750007,53334.64812744001 2025-07-29,06:19:25.000,210,11053288,5485,0,1753769964,13185.761257889993,28583.61091956,53334.68306304 2025-07-29,06:19:26.000,210,11053317,5845,0,1753769965,13185.788203129989,29968.30677111,53334.73197288 2025-07-29,06:19:27.000,210,11053256,5245,0,1753769966,13185.828620989989,31814.621949840002,53334.73896000001 2025-07-29,06:19:28.000,210,11053274,5325,0,1753769967,13185.835357299999,24429.551561429995,53334.78786984001 2025-07-29,06:19:29.000,210,11053290,5565,0,1753769968,13185.895984089999,31353.108359610007,53334.8787024 2025-07-29,06:19:30.000,210,11053283,5845,0,1753769969,13185.90945670999,29045.357131080003,53334.864728160006 2025-07-29,06:19:31.000,210,11053304,5445,0,1753769970,13185.936401949999,29968.511195879997,53335.011457680004 2025-07-29,06:19:32.000,210,11053304,5525,0,1753769971,13185.963347189994,28122.203066279995,53335.0184448 2025-07-29,06:19:33.000,210,11053272,5525,0,1753769972,13185.99029242999,28583.77304955,53335.09530312 2025-07-29,06:19:34.000,210,11053273,5725,0,1753769973,13186.023973979994,27199.091296259998,53335.12325160001 2025-07-29,06:19:35.000,210,11053331,5005,0,1753769974,13186.044182909995,27199.08424713,53335.17216144001 2025-07-29,06:19:36.000,210,11053265,5884,0,1753769975,13186.09133707999,26275.901985810007,53335.20709704 2025-07-29,06:19:37.000,210,11053292,5325,0,1753769976,13186.084600769995,25814.465936010005,53335.27696824 2025-07-29,06:19:38.000,210,11053115,5884,0,1753769977,13186.185645419995,34122.866617470005,53335.33985232001 2025-07-29,06:19:39.000,210,11053303,6045,0,1753769978,13186.205854349995,34584.40135509,53335.38876216001 2025-07-29,06:19:40.000,210,11053335,6045,0,1753769979,13186.226063279995,29045.596801499996,53335.40972352001 2025-07-29,06:19:41.000,210,11053358,5205,0,1753769980,13186.21932697,32738.163716790004,53335.4726076 2025-07-29,06:19:42.000,210,11053345,5884,0,1753769981,13186.25300851999,30430.334947829993,53335.55645304001 2025-07-29,06:19:43.000,210,11053368,4445,0,1753769982,13186.306898999996,31815.12243807,53335.55645304001 2025-07-29,06:19:44.000,210,11053298,5525,0,1753769983,13186.32037162,33661.47286245,53335.61933712 2025-07-29,06:19:45.000,210,11053339,6205,0,1753769984,13186.354053169991,28584.217144740003,53335.69619544001 2025-07-29,06:19:46.000,210,11053304,5485,0,1753769985,13186.347316859996,26737.951309919998,53335.74510528001 2025-07-29,06:19:47.000,210,11053328,5325,0,1753769986,13186.421416270001,31353.785076090004,53335.752092400005 2025-07-29,06:19:48.000,210,11053328,5365,0,1753769987,13186.468570439996,30892.257387599995,53335.801002240005 2025-07-29,06:19:49.000,210,11053314,5365,0,1753769988,13186.488779369996,29507.589732570006,53335.87786056 2025-07-29,06:19:50.000,210,11053342,5525,0,1753769989,13186.475306749991,28584.506159070006,53336.01061584001 2025-07-29,06:19:51.000,210,11053351,5725,0,1753769990,13186.515724609992,34123.444646129996,53336.017602960004 2025-07-29,06:19:52.000,210,11053318,5245,0,1753769991,13186.495515679992,27661.47192948,53336.10843552001 2025-07-29,06:19:53.000,210,11053345,5005,0,1753769992,13186.562878780001,30430.969369529994,53336.1014484 2025-07-29,06:19:54.000,210,11053387,5925,0,1753769993,13186.569615089997,27199.951290120007,53336.234203680004 2025-07-29,06:19:56.000,210,11053337,5884,0,1753769995,13186.684132360002,29507.942189070003,53336.311062 2025-07-29,06:19:57.000,210,11053318,4325,0,1753769996,13186.650450809997,23045.983570680008,53336.35997184 2025-07-29,06:19:58.000,210,11053367,6165,0,1753769997,13186.724550220002,29508.069073410006,53336.41586880001 2025-07-29,06:19:59.000,210,11053310,5365,0,1753769998,13186.744759150002,29969.702498850005,53336.422855920006 2025-07-29,06:20:00.000,210,11053299,5684,0,1753769999,13186.778440699993,32739.263381070006,53336.49272712001 2025-07-29,06:20:01.000,210,11053333,5884,0,1753770000,13186.805385940002,29508.195957749995,53336.52766272 2025-07-29,06:20:02.000,210,11053352,5285,0,1753770001,13186.852540109998,35047.169690459996,53336.590546800006 2025-07-29,06:20:03.000,210,11053343,5765,0,1753770002,13186.852540109998,22584.561619140004,53336.65343088 2025-07-29,06:20:04.000,210,11053318,4525,0,1753770003,13186.879485349993,33200.92500303,53336.66041800001 2025-07-29,06:20:05.000,210,11053334,5325,0,1753770004,13186.919903209993,29046.703514909997,53336.77221192 2025-07-29,06:20:06.000,210,11053317,6005,0,1753770005,13186.946848449988,34124.079067829996,53336.82810888001 2025-07-29,06:20:07.000,210,11053337,5845,0,1753770006,13186.987266309989,28123.641088799995,53336.79317328 2025-07-29,06:20:08.000,210,11053336,5245,0,1753770007,13186.980529999993,31816.285544519997,53336.856057360004 2025-07-29,06:20:09.000,210,11053320,5245,0,1753770008,13187.000738929994,31354.652119079998,53336.89798008001 2025-07-29,06:20:10.000,210,11053347,5845,0,1753770009,13187.007475239989,35047.345918709994,53336.94688992001 2025-07-29,06:20:11.000,210,11053314,4525,0,1753770010,13187.041156789994,27200.50112226,53336.96785128001 2025-07-29,06:20:12.000,210,11053307,5725,0,1753770011,13187.054629409999,28585.239268589998,53337.03073536 2025-07-29,06:20:13.000,210,11053346,5565,0,1753770012,13187.041156789994,25815.81231984,53337.06567096001 2025-07-29,06:20:14.000,210,11053288,5445,0,1753770013,13187.095047269999,27200.49407313,53337.12156792 2025-07-29,06:20:15.000,210,11053380,5405,0,1753770014,13187.101783579994,31816.278495389997,53337.142529280005 2025-07-29,06:20:16.000,210,11053342,4805,0,1753770015,13187.135465129999,29508.351038609995,53337.18445200001 2025-07-29,06:20:17.000,210,11053326,5605,0,1753770016,13187.142201439994,25354.157747010002,53337.25432320001 2025-07-29,06:20:18.000,210,11053398,5605,0,1753770017,13187.162410369994,34124.17070652,53337.261310320006 2025-07-29,06:20:19.000,210,11053352,5445,0,1753770018,13187.14893774999,25815.762975930003,53337.25432320001 2025-07-29,06:20:20.000,210,11053315,5884,0,1753770019,13187.19609192,26277.325910069994,53337.31720728 2025-07-29,06:20:21.000,210,11053323,5125,0,1753770020,13187.175882989999,27200.444729220006,53337.35214288001 2025-07-29,06:20:22.000,210,11053316,4645,0,1753770021,13187.21630085,25815.713632019993,53337.50585952 2025-07-29,06:20:23.000,210,11053393,5725,0,1753770022,13187.243246089994,31354.666217339996,53337.43598832 2025-07-29,06:20:24.000,210,11053336,4405,0,1753770023,13187.303872879995,29046.795153600004,53337.51284664 2025-07-29,06:20:25.000,210,11053355,5445,0,1753770024,13187.303872879995,30431.596742099995,53337.596692080006 2025-07-29,06:20:26.000,210,11053343,6165,0,1753770025,13187.31060918999,30431.617889490008,53337.61765344001 2025-07-29,06:20:27.000,210,11053344,5605,0,1753770026,13187.324081809995,29046.922037940007,53337.61765344001 2025-07-29,06:20:28.000,210,11053193,5285,0,1753770027,13187.364499669995,28123.810267919995,53337.68053752 2025-07-29,06:20:29.000,210,11053308,5525,0,1753770028,13187.404917529995,28123.76797314,53337.6735504 2025-07-29,06:20:30.000,210,11053272,5405,0,1753770029,13187.43859908,29970.09725013,53337.75739584001 2025-07-29,06:20:31.000,210,11053314,5525,0,1753770030,13187.445335389995,28585.316809020005,53337.7783572 2025-07-29,06:20:32.000,210,11053317,5965,0,1753770031,13187.45880801,29046.914988810007,53337.78534432001 2025-07-29,06:20:33.000,210,11053330,5325,0,1753770032,13187.45207169999,23969.511239369996,53337.82027992 2025-07-29,06:20:34.000,210,11053302,5485,0,1753770033,13187.485753249995,30431.624938620007,53337.89713824 2025-07-29,06:20:35.000,210,11053365,5125,0,1753770034,13187.5194348,27662.12749857,53337.97399656001 2025-07-29,06:20:36.000,210,11053345,5085,0,1753770035,13187.505962179996,24431.08827177,53337.911112480004 2025-07-29,06:20:37.000,210,11053350,5565,0,1753770036,13187.505962179996,30893.16672537,53337.980983680005 2025-07-29,06:20:38.000,210,11053304,5525,0,1753770037,13187.51269848999,27200.50112226,53338.02290640001 2025-07-29,06:20:39.000,210,11053353,5884,0,1753770038,13187.47901694,28123.619941409997,53338.02290640001 2025-07-29,06:20:40.000,210,11053337,5884,0,1753770039,13187.49922587,33200.995494329996,53338.11373896 2025-07-29,06:20:41.000,210,11053339,5684,0,1753770040,13187.49922587,30893.096234070006,53338.1277132 2025-07-29,06:20:42.000,210,11053341,5925,0,1753770041,13187.45880801,26738.846549430004,53338.1626488 2025-07-29,06:20:43.000,210,11053367,5765,0,1753770042,13187.49248955999,28123.57764663,53338.1626488 2025-07-29,06:20:44.000,210,11053345,5684,0,1753770043,13187.49922587,34585.62790371,53338.246494240004 2025-07-29,06:20:45.000,210,11053396,5285,0,1753770044,13187.47228062999,27661.97241771,53338.267455600006 2025-07-29,06:20:46.000,210,11053305,5085,0,1753770045,13187.445335389995,29046.68236752,53338.32335256 2025-07-29,06:20:47.000,210,11053334,5445,0,1753770046,13187.45207169999,29508.224154270007,53338.33033968 2025-07-29,06:20:48.000,210,11053322,5605,0,1753770047,13187.445335389995,27200.374237919998,53338.3722624 2025-07-29,06:20:49.000,210,11053340,5605,0,1753770048,13187.41839015,30431.342973420004,53338.3722624 2025-07-29,06:20:50.000,210,11053364,5525,0,1753770049,13187.35102704999,27661.873729889994,53338.3722624 2025-07-29,06:20:51.000,210,11053322,5445,0,1753770050,13187.35102704999,29969.75889189,53338.435146480006 2025-07-29,06:20:52.000,210,11053321,6084,0,1753770051,13187.303872879995,25354.03086267,53338.47706920001 2025-07-29,06:20:53.000,210,11053342,5245,0,1753770052,13187.29040025999,28585.112384249995,53338.49104344 2025-07-29,06:20:54.000,210,11053336,5445,0,1753770053,13187.303872879995,31354.504087349997,53338.47706920001 2025-07-29,06:20:55.000,210,11053354,5485,0,1753770054,13187.27019132999,29046.67531839,53338.4421336 2025-07-29,06:20:57.000,210,11053315,5645,0,1753770056,13187.263455019995,29969.815284929995,53338.5120048 2025-07-29,06:20:58.000,210,11053353,5965,0,1753770057,13187.243246089994,24430.869748740006,53338.49803056 2025-07-29,06:20:59.000,210,11053301,5565,0,1753770058,13187.23650978,29508.217105140007,53338.553927520006 2025-07-29,06:21:00.000,210,11053329,5925,0,1753770059,13187.20956453999,29969.829383189994,53338.553927520006 2025-07-29,06:21:01.000,210,11053328,5285,0,1753770060,13187.21630085,32739.206988029997,53338.58886312 2025-07-29,06:21:02.000,210,11053348,5325,0,1753770061,13187.202828229994,27661.859631629995,53338.57488888001 2025-07-29,06:21:03.000,210,11053306,5325,0,1753770062,13187.19609192,32277.651103020005,53338.602837360006 2025-07-29,06:21:04.000,210,11053354,5325,0,1753770063,13187.202828229994,29046.633023610004,53338.6168116 2025-07-29,06:21:05.000,210,11053357,5805,0,1753770064,13187.18935560999,32277.55946433,53338.58886312 2025-07-29,06:21:06.000,210,11053354,5325,0,1753770065,13187.20956453999,34123.90283958,53338.60982448 2025-07-29,06:21:07.000,210,11053397,5245,0,1753770066,13187.21630085,31816.045874100004,53338.67969568 2025-07-29,06:21:08.000,210,11053407,6124,0,1753770067,13187.223037159994,31816.031775840005,53338.651747200005 2025-07-29,06:21:09.000,210,11053338,5485,0,1753770068,13187.23650978,30892.870661909998,53338.6168116 2025-07-29,06:21:10.000,210,11053366,5365,0,1753770069,13187.23650978,28123.373221860005,53338.700657040004 2025-07-29,06:21:11.000,210,11053314,4565,0,1753770070,13187.22977346999,27661.767992940004,53338.67969568 2025-07-29,06:21:12.000,210,11053348,5365,0,1753770071,13187.223037159994,30431.20199082,53338.74257976001 2025-07-29,06:21:13.000,210,11053343,6005,0,1753770072,13187.182619299994,28123.330927079995,53338.67969568 2025-07-29,06:21:14.000,210,11053334,5325,0,1753770073,13187.20956453999,32739.108300210006,53338.69366992001 2025-07-29,06:21:15.000,210,11053399,5805,0,1753770074,13187.142201439994,27200.141616630004,53338.700657040004 2025-07-29,06:21:16.000,210,11053385,5725,0,1753770075,13187.162410369994,30892.68738453,53338.6866828 2025-07-29,06:21:17.000,210,11053187,6084,0,1753770076,13187.121992509994,27661.66225599,53338.721618400006 2025-07-29,06:21:18.000,210,11053338,5285,0,1753770077,13187.115256199999,30431.05395909,53338.73559264 2025-07-29,06:21:19.000,210,11053351,5884,0,1753770078,13187.121992509994,29969.476926689997,53338.78450248 2025-07-29,06:21:20.000,210,11053417,5884,0,1753770079,13187.135465129999,26276.832470969995,53338.79847672 2025-07-29,06:21:21.000,210,11053368,5365,0,1753770080,13187.135465129999,31815.75685977,53338.80546384 2025-07-29,06:21:22.000,210,11053375,5684,0,1753770081,13187.095047269999,29046.33696015,53338.87533504 2025-07-29,06:21:23.000,210,11053379,5884,0,1753770082,13187.115256199999,31815.721614120004,53338.77751536 2025-07-29,06:21:24.000,210,11053372,5365,0,1753770083,13187.121992509994,31354.123434330002,53338.85437368 2025-07-29,06:21:25.000,210,11053367,6005,0,1753770084,13187.12872881999,33200.48090784,53338.819438080005 2025-07-29,06:21:26.000,210,11053360,5085,0,1753770085,13187.115256199999,31354.172778239998,53338.79148960001 2025-07-29,06:21:27.000,210,11053340,5684,0,1753770086,13187.095047269999,27199.951290120007,53338.85437368 2025-07-29,06:21:28.000,210,11053372,5285,0,1753770087,13187.10851988999,30892.51820541,53338.868347920004 2025-07-29,06:21:29.000,210,11053348,5245,0,1753770088,13187.101783579994,27199.979486640004,53338.8962964 2025-07-29,06:21:30.000,210,11053384,5245,0,1753770089,13187.068102029989,30430.90592736,53338.85437368 2025-07-29,06:21:31.000,210,11053381,5965,0,1753770090,13187.061365719994,31354.024746509996,53338.91027064001 2025-07-29,06:21:32.000,210,11053311,5525,0,1753770091,13187.047893099989,31815.637024559997,53338.917257760004 2025-07-29,06:21:33.000,210,11053356,5485,0,1753770092,13187.020947859994,27199.803258390006,53338.95219336 2025-07-29,06:21:34.000,210,11053341,5805,0,1753770093,13186.987266309989,30892.419517589995,53338.938219120006 2025-07-29,06:21:35.000,210,11053434,5325,0,1753770094,13187.000738929994,36431.231120309996,53338.9661676 2025-07-29,06:21:36.000,210,11053376,5325,0,1753770095,13186.994002619998,30430.779043019997,53338.90328352 2025-07-29,06:21:37.000,210,11053374,5565,0,1753770096,13186.953584759998,25814.98757163,53338.91027064001 2025-07-29,06:21:38.000,210,11053324,5405,0,1753770097,13186.960321069993,31353.876714779995,53338.917257760004 2025-07-29,06:21:39.000,210,11053384,5044,0,1753770098,13186.926639519988,30892.285584120007,53338.95918048001 2025-07-29,06:21:40.000,210,11053375,5765,0,1753770099,13186.926639519988,29507.51219214,53338.95219336 2025-07-29,06:21:41.000,210,11053361,5684,0,1753770100,13186.879485349993,36431.17472727,53339.0011032 2025-07-29,06:21:42.000,210,11053382,5645,0,1753770101,13186.906430589988,29045.935159739995,53339.0011032 2025-07-29,06:21:43.000,210,11053392,5325,0,1753770102,13186.859276419993,31353.770977830005,53339.04302592 2025-07-29,06:21:44.000,210,11053368,5565,0,1753770103,13186.859276419993,31815.333911969996,53339.0011032 2025-07-29,06:21:45.000,210,11053363,5684,0,1753770104,13186.872749039998,30430.57461825,53339.036038800004 2025-07-29,06:21:46.000,210,11053316,5245,0,1753770105,13186.866012729988,32738.424534599995,53338.99411608 2025-07-29,06:21:47.000,210,11053335,5805,0,1753770106,13186.818858559993,28584.160751699994,53339.057000160006 2025-07-29,06:21:48.000,210,11053387,5645,0,1753770107,13186.778440699993,28122.583719300004,53339.06398728 2025-07-29,06:21:49.000,210,11053367,5645,0,1753770108,13186.778440699993,27661.056030809996,53339.06398728 2025-07-29,06:21:50.000,210,11053345,5845,0,1753770109,13186.704341290002,26276.268540570003,53339.09193576 2025-07-29,06:21:51.000,210,11053382,5365,0,1753770110,13186.711077599997,29045.765980619995,53339.09193576 2025-07-29,06:21:52.000,210,11053370,5445,0,1753770111,13186.690868669997,32276.678323080007,53339.09892288001 2025-07-29,06:21:53.000,210,11053372,5405,0,1753770112,13186.684132360002,28584.10435866,53339.12687136001 2025-07-29,06:21:54.000,210,11053363,5605,0,1753770113,13186.670659739997,29507.209079549997,53339.12687136001 2025-07-29,06:21:55.000,210,11053341,5684,0,1753770114,13186.670659739997,31815.094241550003,53339.12687136001 2025-07-29,06:21:56.000,210,11053356,5245,0,1753770115,13186.677396049992,28584.069113010002,53339.11289712 2025-07-29,06:21:57.000,210,11053316,5805,0,1753770116,13186.697604979992,29507.202030419998,53339.18276832 2025-07-29,06:21:58.000,210,11053319,5684,0,1753770117,13186.670659739997,24891.488099459995,53339.16180696 2025-07-29,06:21:59.000,210,11053346,5525,0,1753770118,13186.663923430002,26276.191000139996,53339.16879408 2025-07-29,06:22:00.000,210,11053361,5725,0,1753770119,13186.697604979992,32738.142569400006,53339.24565240001 2025-07-29,06:22:01.000,210,11053390,5245,0,1753770120,13186.697604979992,31814.988504599998,53339.224691040006 2025-07-29,06:22:02.000,210,11053350,5525,0,1753770121,13186.711077599997,26737.59885342,53339.24565240001 2025-07-29,06:22:03.000,210,11053327,5925,0,1753770122,13186.764968080002,31814.903915040006,53339.29456224001 2025-07-29,06:22:04.000,210,11053371,5684,0,1753770123,13186.778440699993,28122.32290149,53339.24565240001 2025-07-29,06:22:05.000,210,11053269,5765,0,1753770124,13186.798649629993,29507.061047819996,53339.34347208001 2025-07-29,06:22:06.000,210,11053343,5845,0,1753770125,13186.818858559993,31353.319833510002,53339.30154936 2025-07-29,06:22:07.000,210,11053348,4645,0,1753770126,13186.859276419993,31353.33393177,53339.371420560004 2025-07-29,06:22:08.000,210,11053354,5445,0,1753770127,13186.872749039998,28583.956326929998,53339.39936904 2025-07-29,06:22:09.000,210,11053317,5765,0,1753770128,13186.899694279993,26737.641148199997,53339.43430464001 2025-07-29,06:22:10.000,210,11053309,5684,0,1753770129,13186.913166899998,28122.336999749998,53339.420330400004 2025-07-29,06:22:11.000,210,11053360,5485,0,1753770130,13186.919903209993,31353.418521329993,53339.455266 2025-07-29,06:22:12.000,210,11053373,6084,0,1753770131,13186.960321069993,31814.932111560003,53339.490201600005 2025-07-29,06:22:13.000,210,11053365,5405,0,1753770132,13186.980529999993,31353.432619590007,53339.51116296001 2025-07-29,06:22:14.000,210,11053286,5325,0,1753770133,13187.000738929994,30430.26445653,53339.5950084 2025-07-29,06:22:15.000,210,11053268,5525,0,1753770134,13187.081574649994,34584.45774813001,53339.57404704 2025-07-29,06:22:16.000,210,11053324,5325,0,1753770135,13187.054629409999,26276.169852749998,53339.65090536001 2025-07-29,06:22:17.000,210,11053244,5485,0,1753770136,13187.054629409999,29507.152686510002,53339.657892480005 2025-07-29,06:22:18.000,210,11053306,5405,0,1753770137,13187.081574649994,31353.411472199994,53339.7347508 2025-07-29,06:22:19.000,210,11053153,5884,0,1753770138,13187.12872881999,29507.19498129,53339.776673520006 2025-07-29,06:22:20.000,210,11053322,5325,0,1753770139,13187.16914667999,28584.033867360005,53339.776673520006 2025-07-29,06:22:21.000,210,11053279,5765,0,1753770140,13187.175882989999,31353.51720915,53339.804622 2025-07-29,06:22:22.000,210,11053313,5605,0,1753770141,13187.19609192,31353.52425828,53339.88148032 2025-07-29,06:22:23.000,210,11053282,5485,0,1753770142,13187.22977346999,30430.40543913,53339.90244168 2025-07-29,06:22:24.000,210,11053332,5565,0,1753770143,13187.20956453999,29507.300718240003,53339.91641592001 2025-07-29,06:22:25.000,210,11053293,5925,0,1753770144,13187.21630085,30430.349046090007,53340.00026136 2025-07-29,06:22:26.000,210,11053266,5445,0,1753770145,13187.243246089994,30430.41248826,53339.98628712001 2025-07-29,06:22:27.000,210,11053306,5285,0,1753770146,13187.263455019995,29045.667292800004,53340.07711968 2025-07-29,06:22:28.000,210,11053306,5165,0,1753770147,13187.243246089994,29507.300718240003,53340.09808104 2025-07-29,06:22:29.000,210,11053302,5605,0,1753770148,13187.27019132999,28584.174849960007,53340.19590072 2025-07-29,06:22:30.000,210,11053359,5765,0,1753770149,13187.25671871,32276.76996177,53340.26577192 2025-07-29,06:22:31.000,210,11053369,5565,0,1753770150,13187.27019132999,30892.06001196,53340.258784800004 2025-07-29,06:22:32.000,210,11053311,6045,0,1753770151,13187.243246089994,30891.996569790004,53340.30070752001 2025-07-29,06:22:33.000,210,11053317,5884,0,1753770152,13187.25671871,30430.511176080006,53340.32166888001 2025-07-29,06:22:34.000,210,11053298,5445,0,1753770153,13187.27692764,29507.314816500002,53340.35660448 2025-07-29,06:22:35.000,210,11053340,5605,0,1753770154,13187.22977346999,30892.088208479996,53340.41250144 2025-07-29,06:22:36.000,210,11053280,5044,0,1753770155,13187.27692764,29968.9623402,53340.44044992001 2025-07-29,06:22:37.000,210,11053248,5445,0,1753770156,13187.263455019995,26737.965408179996,53340.496346880005 2025-07-29,06:22:38.000,210,11053283,5805,0,1753770157,13187.23650978,28122.661259729997,53340.496346880005 2025-07-29,06:22:39.000,210,11053321,5925,0,1753770158,13187.24998239999,27199.507194930004,53340.545256720005 2025-07-29,06:22:40.000,210,11053283,5645,0,1753770159,13187.223037159994,32276.76996177,53340.51032112 2025-07-29,06:22:41.000,210,11053303,6045,0,1753770160,13187.25671871,25353.142672290007,53340.615127920006 2025-07-29,06:22:42.000,210,11053272,5405,0,1753770161,13187.21630085,26276.346080999996,53340.58019232 2025-07-29,06:22:43.000,210,11053287,5405,0,1753770162,13187.16914667999,29507.392356929995,53340.60115368 2025-07-29,06:22:44.000,210,11053280,5525,0,1753770163,13187.162410369994,26276.409523170005,53340.62211504 2025-07-29,06:22:45.000,210,11053283,5965,0,1753770164,13187.16914667999,28584.273537779998,53340.65705064001 2025-07-29,06:22:46.000,210,11053309,5965,0,1753770165,13187.135465129999,30430.609863899997,53340.74089608 2025-07-29,06:22:47.000,210,11053315,5965,0,1753770166,13187.115256199999,29507.406455189994,53340.712947600005 2025-07-29,06:22:48.000,210,11053340,5325,0,1753770167,13187.10851988999,32738.417485469996,53340.80378016001 2025-07-29,06:22:49.000,210,11053406,5365,0,1753770168,13187.12872881999,32738.38928895,53340.831728640005 2025-07-29,06:22:50.000,210,11053399,5565,0,1753770169,13187.088310959989,28122.759947550003,53340.87365136001 2025-07-29,06:22:51.000,210,11053359,5845,0,1753770170,13187.095047269999,29969.096273670002,53340.880638480005 2025-07-29,06:22:52.000,210,11053323,5925,0,1753770171,13187.101783579994,32738.487976770004,53340.93653544 2025-07-29,06:22:53.000,210,11053370,5245,0,1753770172,13187.135465129999,29969.089224540003,53340.93653544 2025-07-29,06:22:54.000,210,11053334,5245,0,1753770173,13187.155674059999,32276.939140889997,53341.00640664 2025-07-29,06:22:55.000,210,11053353,5805,0,1753770174,13187.135465129999,27661.197013409997,53341.01339376 2025-07-29,06:22:56.000,210,11053354,5245,0,1753770175,13187.16914667999,27661.126522110004,53341.118200560006 2025-07-29,06:22:57.000,210,11053336,5605,0,1753770176,13187.14893774999,28122.752898420003,53341.10422632 2025-07-29,06:22:58.000,210,11053355,6005,0,1753770177,13187.175882989999,28584.39337299,53341.06230360001 2025-07-29,06:22:59.000,210,11053338,5605,0,1753770178,13187.19609192,28122.816340589998,53341.16012328001 2025-07-29,06:23:00.000,210,11053368,5365,0,1753770179,13187.19609192,30430.73674824,53341.167110400005 2025-07-29,06:23:01.000,210,11053372,5405,0,1753770180,13187.202828229994,26738.127538169996,53341.23698160001 2025-07-29,06:23:02.000,210,11053356,5285,0,1753770181,13187.18935560999,26738.106390779998,53341.24396872 2025-07-29,06:23:03.000,210,11053341,5565,0,1753770182,13187.19609192,34123.37415483,53341.29287856 2025-07-29,06:23:04.000,210,11053408,5565,0,1753770183,13187.21630085,29969.230207140004,53341.34877552 2025-07-29,06:23:05.000,210,11053131,5884,0,1753770184,13187.223037159994,29969.187912359994,53341.40467248001 2025-07-29,06:23:06.000,210,11053193,5765,0,1753770185,13187.22977346999,30430.828386930007,53341.432620960004 2025-07-29,06:23:07.000,210,11053214,5525,0,1753770186,13187.23650978,25815.121505100004,53341.44659520001 2025-07-29,06:23:08.000,210,11053330,5365,0,1753770187,13187.24998239999,31354.095237810005,53341.502492160005 2025-07-29,06:23:09.000,210,11053370,5365,0,1753770188,13187.22977346999,30892.454763240006,53341.49550504001 2025-07-29,06:23:10.000,210,11053446,5605,0,1753770189,13187.20956453999,31815.658171949995,53341.502492160005 2025-07-29,06:23:11.000,210,11053372,5684,0,1753770190,13187.22977346999,28584.73878036,53341.4815308 2025-07-29,06:23:12.000,210,11053328,5485,0,1753770191,13187.27019132999,25815.276585960004,53341.60729896 2025-07-29,06:23:13.000,210,11053360,5365,0,1753770192,13187.23650978,30892.581647579995,53341.5863376 2025-07-29,06:23:14.000,210,11053360,5485,0,1753770193,13187.22977346999,33662.12138241,53341.70511864 2025-07-29,06:23:15.000,210,11053371,5765,0,1753770194,13187.16914667999,24892.200061590003,53341.64223456001 2025-07-29,06:23:16.000,210,11053342,5165,0,1753770195,13187.21630085,30431.145597780007,53341.76101560001 2025-07-29,06:23:17.000,210,11053339,4845,0,1753770196,13187.223037159994,29046.463844490005,53341.78197696001 2025-07-29,06:23:18.000,210,11053372,5365,0,1753770197,13187.20956453999,26738.635075529994,53341.74704136 2025-07-29,06:23:19.000,210,11053338,5165,0,1753770198,13187.182619299994,32739.129447600004,53341.85883528001 2025-07-29,06:23:20.000,210,11053353,5845,0,1753770199,13187.14893774999,32277.594709979996,53341.74704136 2025-07-29,06:23:21.000,210,11053336,5485,0,1753770200,13187.16914667999,28584.992549040006,53341.85883528001 2025-07-29,06:23:22.000,210,11053347,5845,0,1753770201,13187.182619299994,28584.992549040006,53341.85184816 2025-07-29,06:23:23.000,210,11053304,5365,0,1753770202,13187.12872881999,32277.70749606,53341.935693600004 2025-07-29,06:23:24.000,210,11053380,5325,0,1753770203,13187.142201439994,31354.574578650005,53341.94268072 2025-07-29,06:23:25.000,210,11053324,5605,0,1753770204,13187.155674059999,28585.133531640007,53341.92171936 2025-07-29,06:23:26.000,210,11053390,5285,0,1753770205,13187.115256199999,29508.343989479996,53341.92171936 2025-07-29,06:23:27.000,210,11053356,5565,0,1753770206,13187.155674059999,24892.580714609998,53341.9706292 2025-07-29,06:23:28.000,210,11053390,5525,0,1753770207,13187.14893774999,26738.952286379994,53342.0405004 2025-07-29,06:23:29.000,210,11053353,5684,0,1753770208,13187.155674059999,29046.84449751,53342.0405004 2025-07-29,06:23:30.000,210,11053361,5684,0,1753770209,13187.142201439994,29508.407431650005,53342.15928144 2025-07-29,06:23:31.000,210,11053343,5725,0,1753770210,13187.202828229994,30893.201971019997,53342.054474640005 2025-07-29,06:23:32.000,210,11053353,5684,0,1753770211,13187.23650978,32277.975363000005,53342.1802428 2025-07-29,06:23:33.000,210,11053331,5645,0,1753770212,13187.22977346999,28123.852562700005,53342.15229432 2025-07-29,06:23:34.000,210,11053366,5325,0,1753770213,13187.25671871,29970.132495779995,53342.26408824001 2025-07-29,06:23:35.000,210,11053361,5965,0,1753770214,13187.243246089994,32739.65108322,53342.292036720006 2025-07-29,06:23:36.000,210,11053395,5805,0,1753770215,13187.27019132999,30893.32180623,53342.20819128 2025-07-29,06:23:37.000,210,11053363,6165,0,1753770216,13187.29713657,24892.799237640007,53342.29902384 2025-07-29,06:23:38.000,210,11053350,5245,0,1753770217,13187.33081811999,31354.976379059997,53342.292036720006 2025-07-29,06:23:39.000,210,11053377,5725,0,1753770218,13187.3173455,30431.822314260004,53342.33395944001 2025-07-29,06:23:40.000,210,11053377,5965,0,1753770219,13187.35102704999,34586.050851509994,53342.45274048001 2025-07-29,06:23:41.000,210,11053439,5725,0,1753770220,13187.31060918999,34124.4949665,53342.438766240004 2025-07-29,06:23:42.000,210,11053332,5285,0,1753770221,13187.31060918999,29508.696445980007,53342.41081776001 2025-07-29,06:23:43.000,210,11053403,5845,0,1753770222,13187.35776336,28585.605823349993,53342.438766240004 2025-07-29,06:23:44.000,210,11053162,5525,0,1753770223,13187.37123597999,32278.250279069995,53342.4946632 2025-07-29,06:23:45.000,210,11053327,5645,0,1753770224,13187.37797229,28124.05698747,53342.55056016001 2025-07-29,06:23:46.000,210,11053378,5365,0,1753770225,13187.41165383999,25816.178874599995,53342.58549576 2025-07-29,06:23:47.000,210,11053355,6084,0,1753770226,13187.364499669995,33201.481884299996,53342.57850864001 2025-07-29,06:23:48.000,210,11053354,5325,0,1753770227,13187.39818122,23969.842548479995,53342.64139272 2025-07-29,06:23:49.000,210,11053354,5605,0,1753770228,13187.404917529995,28124.099282249997,53342.65536696 2025-07-29,06:23:50.000,210,11053309,5565,0,1753770229,13187.43859908,29047.352034869997,53342.65536696 2025-07-29,06:23:51.000,210,11053307,5725,0,1753770230,13187.41839015,27201.065052660007,53342.68331544 2025-07-29,06:23:52.000,210,11053354,5765,0,1753770231,13187.45880801,31816.934064479996,53342.71825104001 2025-07-29,06:23:53.000,210,11053365,5884,0,1753770232,13187.404917529995,35509.5080289,53342.676328320005 2025-07-29,06:23:54.000,210,11053339,5725,0,1753770233,13187.445335389995,23508.512235629998,53342.795109360006 2025-07-29,06:23:55.000,210,11053333,5765,0,1753770234,13187.404917529995,26739.586708079994,53342.80209648 2025-07-29,06:23:56.000,210,11053313,5645,0,1753770235,13187.39144490999,28585.972378110004,53342.87196768 2025-07-29,06:23:57.000,210,11053356,5684,0,1753770236,13187.41839015,32278.609784700006,53342.85799344 2025-07-29,06:23:58.000,210,11053332,5405,0,1753770237,13187.425126459995,26278.108363499996,53342.91389040001 2025-07-29,06:23:59.000,210,11053379,5565,0,1753770238,13187.45880801,32278.764865560006,53342.90690328001 2025-07-29,06:24:00.000,210,11053372,5085,0,1753770239,13187.47901694,29970.858556170002,53342.92087752 2025-07-29,06:24:01.000,210,11053364,5325,0,1753770240,13187.45207169999,29047.704491369994,53342.93485176001 2025-07-29,06:24:02.000,210,11053340,5485,0,1753770241,13187.445335389995,31817.279471849994,53343.0186972 2025-07-29,06:24:03.000,210,11053385,5765,0,1753770242,13187.47228062999,29509.323818549994,53342.99074872 2025-07-29,06:24:04.000,210,11053317,5684,0,1753770243,13187.47228062999,25355.095281300004,53343.02568432 2025-07-29,06:24:05.000,210,11053315,5684,0,1753770244,13187.51269848999,32278.877651639996,53343.08158128001 2025-07-29,06:24:06.000,210,11053313,5884,0,1753770245,13187.53964373,28124.670261780004,53343.0885684 2025-07-29,06:24:07.000,210,11053335,5805,0,1753770246,13187.5194348,31355.772930749998,53343.109529760004 2025-07-29,06:24:08.000,210,11053310,5485,0,1753770247,13187.505962179996,26278.39737783,53343.109529760004 2025-07-29,06:24:09.000,210,11053327,5805,0,1753770248,13187.53290741999,26278.432623479996,53343.06760704 2025-07-29,06:24:10.000,210,11053294,5325,0,1753770249,13187.526171109996,28124.775998729994,53343.11651688 2025-07-29,06:24:11.000,210,11053289,5925,0,1753770250,13187.55311634999,29509.56348897,53343.18638808 2025-07-29,06:24:12.000,210,11053307,5884,0,1753770251,13187.55985266,28586.395325909994,53343.17241384001 2025-07-29,06:24:13.000,210,11053326,5325,0,1753770252,13187.613743139991,31355.984404650007,53343.1933752 2025-07-29,06:24:14.000,210,11053388,5765,0,1753770253,13187.627215759996,25816.975426289995,53343.228310800005 2025-07-29,06:24:15.000,210,11053366,5365,0,1753770254,13187.667633619996,29048.092193520002,53343.20036232001 2025-07-29,06:24:16.000,210,11053332,5485,0,1753770255,13187.667633619996,30432.82329072,53343.31914336001 2025-07-29,06:24:17.000,210,11053352,5525,0,1753770256,13187.681106240001,32279.251255530005,53343.29119488001 2025-07-29,06:24:18.000,210,11053349,5645,0,1753770257,13187.701315170001,28125.0509148,53343.298182000006 2025-07-29,06:24:19.000,210,11053329,5845,0,1753770258,13187.755205649992,30894.639993539997,53343.36106608 2025-07-29,06:24:20.000,210,11053330,5445,0,1753770259,13187.755205649992,29509.90184721,53343.38202744 2025-07-29,06:24:21.000,210,11053319,5805,0,1753770260,13187.795623509992,29509.972338509993,53343.465872880006 2025-07-29,06:24:22.000,210,11053324,5285,0,1753770261,13187.802359820002,29048.43760089,53343.514782720005 2025-07-29,06:24:23.000,210,11053331,5845,0,1753770262,13187.802359820002,29048.4164535,53343.5427312 2025-07-29,06:24:24.000,210,11053359,5884,0,1753770263,13187.849513989997,27202.10127477,53343.48683424001 2025-07-29,06:24:25.000,210,11053190,5325,0,1753770264,13187.856250299992,28586.994501959998,53343.54971832 2025-07-29,06:24:26.000,210,11053352,5405,0,1753770265,13187.876459229992,27663.868633680002,53343.59164104 2025-07-29,06:24:27.000,210,11053293,6005,0,1753770266,13187.883195540002,30433.45771242,53343.577666799996 2025-07-29,06:24:28.000,210,11053381,5925,0,1753770267,13187.916877089992,26279.229175169996,53343.61958952 2025-07-29,06:24:29.000,210,11053402,5365,0,1753770268,13187.910140779997,33203.06793855,53343.66151224 2025-07-29,06:24:30.000,210,11053381,5645,0,1753770269,13187.896668159992,26740.897846260006,53343.66849936 2025-07-29,06:24:31.000,210,11053348,5405,0,1753770270,13187.923613400002,29972.049859139996,53343.67548648001 2025-07-29,06:24:32.000,210,11053373,5805,0,1753770271,13187.869722919997,27202.615861259997,53343.71042208 2025-07-29,06:24:33.000,210,11053375,5925,0,1753770272,13187.930349709997,30433.725579360005,53343.75933192 2025-07-29,06:24:34.000,210,11053382,5405,0,1753770273,13187.889931849997,33664.94103441,53343.73837056 2025-07-29,06:24:35.000,210,11053384,5405,0,1753770274,13187.856250299992,34588.123295729994,53343.73837056 2025-07-29,06:24:36.000,210,11053385,5684,0,1753770275,13187.910140779997,34588.165590510005,53343.801254640006 2025-07-29,06:24:37.000,210,11053356,5245,0,1753770276,13187.943822330002,25817.962304490007,53343.82920312 2025-07-29,06:24:38.000,210,11053329,5805,0,1753770277,13187.957294949993,30895.478840009993,53343.82920312 2025-07-29,06:24:39.000,210,11053387,5725,0,1753770278,13187.977503879993,27202.792089509996,53343.87112584001 2025-07-29,06:24:40.000,210,11053339,5965,0,1753770279,13187.990976499997,29049.142513889994,53343.87112584001 2025-07-29,06:24:41.000,210,11053330,5325,0,1753770280,13188.017921739993,27202.785040379997,53343.850164480005 2025-07-29,06:24:42.000,210,11053345,5805,0,1753770281,13188.017921739993,31818.682248719997,53343.9270228 2025-07-29,06:24:43.000,210,11053373,5765,0,1753770282,13188.051603289998,29049.163661280007,53344.02484248 2025-07-29,06:24:44.000,210,11053424,5525,0,1753770283,13188.112230079998,26741.208007980007,53343.98990688001 2025-07-29,06:24:45.000,210,11053330,5405,0,1753770284,13188.125702699988,30433.901807610004,53344.01086824001 2025-07-29,06:24:46.000,210,11053374,5245,0,1753770285,13188.139175319993,26741.208007980007,53343.968945520006 2025-07-29,06:24:48.000,210,11053382,5485,0,1753770287,13188.273901519999,31818.675199589998,53344.07375232 2025-07-29,06:24:49.000,210,11053306,5405,0,1753770288,13188.321055689994,31357.077019799995,53344.07375232 2025-07-29,06:24:50.000,210,11053353,5845,0,1753770289,13188.321055689994,35049.799015950004,53344.12266216 2025-07-29,06:24:51.000,210,11053371,5845,0,1753770290,13188.354737239999,23510.063044230003,53344.16458488 2025-07-29,06:24:52.000,210,11053361,5884,0,1753770291,13188.43557296,30895.521134790004,53344.22048184 2025-07-29,06:24:53.000,210,11053424,5445,0,1753770292,13188.422100339994,26279.581631670007,53344.21349472 2025-07-29,06:24:54.000,210,11053351,6045,0,1753770293,13188.48946343999,31357.119314580006,53344.26939168 2025-07-29,06:24:55.000,210,11053377,5805,0,1753770294,13188.53661761,30433.986397169996,53344.32528864001 2025-07-29,06:24:56.000,210,11053371,5805,0,1753770295,13188.57029915999,28587.60777627,53344.304327280006 2025-07-29,06:24:57.000,210,11053392,5285,0,1753770296,13188.55682654,31357.20390414,53344.31830152 2025-07-29,06:24:58.000,210,11053328,5684,0,1753770297,13188.603980709995,29510.804135850005,53344.36022424 2025-07-29,06:24:59.000,210,11053413,6084,0,1753770298,13188.65113487999,27664.446662340008,53344.353237120005 2025-07-29,06:25:00.000,210,11053359,5925,0,1753770299,13188.664607499995,32280.41436198,53344.47900528 2025-07-29,06:25:01.000,210,11053341,5605,0,1753770300,13188.63092594999,31357.281444570006,53344.43708256 2025-07-29,06:25:02.000,210,11053326,5405,0,1753770301,13188.67134380999,25356.58969686,53344.44406968001 2025-07-29,06:25:03.000,210,11053407,5565,0,1753770302,13188.63092594999,28126.15762821,53344.46503104001 2025-07-29,06:25:04.000,210,11053397,5805,0,1753770303,13188.684816429995,29972.606740410003,53344.43708256 2025-07-29,06:25:05.000,210,11053337,5725,0,1753770304,13188.65113487999,29972.606740410003,53344.43009544 2025-07-29,06:25:06.000,210,11053364,5325,0,1753770305,13188.644398569995,33665.42037525,53344.54887648 2025-07-29,06:25:07.000,210,11053393,5884,0,1753770306,13188.63092594999,26279.96933382,53344.49297952001 2025-07-29,06:25:08.000,210,11053372,5445,0,1753770307,13188.603980709995,36435.01650312,53344.472018160006 2025-07-29,06:25:09.000,210,11053335,5725,0,1753770308,13188.563562849995,28126.355003849996,53344.472018160006 2025-07-29,06:25:10.000,210,11053319,5884,0,1753770309,13188.543353919995,29049.586609079997,53344.56285072001 2025-07-29,06:25:11.000,210,11053359,5805,0,1753770310,13188.55009022999,31357.619802810004,53344.60477344 2025-07-29,06:25:12.000,210,11053373,5925,0,1753770311,13188.52988129999,28588.129411889997,53344.54188936001 2025-07-29,06:25:13.000,210,11053341,5684,0,1753770312,13188.49619975,32280.851408040005,53344.54887648 2025-07-29,06:25:14.000,210,11053402,5405,0,1753770313,13188.48946343999,31819.29552303,53344.569837840005 2025-07-29,06:25:15.000,210,11053378,5445,0,1753770314,13188.55682654,33204.08301327001,53344.61176056001 2025-07-29,06:25:16.000,210,11053377,5765,0,1753770315,13188.543353919995,27664.947150570006,53344.59778632 2025-07-29,06:25:17.000,210,11053384,5205,0,1753770316,13188.57029915999,33665.63889828,53344.64669616 2025-07-29,06:25:18.000,210,11053352,5565,0,1753770317,13188.57029915999,31357.640950200002,53344.56285072001 2025-07-29,06:25:19.000,210,11053367,5925,0,1753770318,13188.61745333,29511.290525820004,53344.66067040001 2025-07-29,06:25:20.000,210,11053364,5325,0,1753770319,13188.583771779995,28126.510084709997,53344.65368328 2025-07-29,06:25:21.000,210,11053364,5445,0,1753770320,13188.61745333,29511.205936259998,53344.61176056001 2025-07-29,06:25:22.000,210,11053388,5285,0,1753770321,13188.63092594999,27664.83436449,53344.59778632 2025-07-29,06:25:23.000,210,11053366,5285,0,1753770322,13188.67808012,25818.434596199993,53344.67464464 2025-07-29,06:25:24.000,210,11053397,5884,0,1753770323,13188.63092594999,27203.22913557,53344.618747680004 2025-07-29,06:25:25.000,210,11053409,5684,0,1753770324,13188.69828905,26280.089169030005,53344.618747680004 2025-07-29,06:25:26.000,210,11053370,5405,0,1753770325,13188.69155273999,34127.124291989996,53344.6257348 2025-07-29,06:25:27.000,210,11053326,5325,0,1753770326,13188.73870691,29049.621854729994,53344.68163176001 2025-07-29,06:25:28.000,210,11053391,5965,0,1753770327,13188.705025359995,30434.352951930006,53344.618747680004 2025-07-29,06:25:29.000,210,11053354,5245,0,1753770328,13188.77238845999,33204.06891500999,53344.66067040001 2025-07-29,06:25:30.000,210,11053363,5565,0,1753770329,13188.765652149996,25818.54033315,53344.737528720005 2025-07-29,06:25:31.000,210,11053387,5884,0,1753770330,13188.765652149996,26741.743741860002,53344.737528720005 2025-07-29,06:25:32.000,210,11053405,5565,0,1753770331,13188.77238845999,27203.419462079997,53344.7654772 2025-07-29,06:25:33.000,210,11053325,5725,0,1753770332,13188.765652149996,24433.837432469998,53344.70958024001 2025-07-29,06:25:34.000,210,11053321,5605,0,1753770333,13188.75891584,27203.412412949998,53344.71656736 2025-07-29,06:25:35.000,210,11053367,5765,0,1753770334,13188.765652149996,27665.066985779995,53344.7654772 2025-07-29,06:25:36.000,210,11053357,5965,0,1753770335,13188.77912477,31819.351916069994,53344.81438704 2025-07-29,06:25:37.000,210,11053342,5245,0,1753770336,13188.765652149996,29511.452655810004,53344.786438560004 2025-07-29,06:25:38.000,210,11053359,6084,0,1753770337,13188.765652149996,32742.604668689994,53344.73054160001 2025-07-29,06:25:39.000,210,11053424,5445,0,1753770338,13188.745443219996,29973.036737340008,53344.7654772 2025-07-29,06:25:40.000,210,11053388,5405,0,1753770339,13188.745443219996,30434.684261040005,53344.75849008001 2025-07-29,06:25:41.000,210,11053368,5285,0,1753770340,13188.73870691,30434.691310170005,53344.786438560004 2025-07-29,06:25:42.000,210,11053334,5445,0,1753770341,13188.77912477,29511.544294499996,53344.75849008001 2025-07-29,06:25:43.000,210,11053341,5845,0,1753770342,13188.725234289996,27203.55339555,53344.72355448 2025-07-29,06:25:44.000,210,11053336,5405,0,1753770343,13188.75217952999,24433.922022030005,53344.75849008001 2025-07-29,06:25:45.000,210,11053375,5725,0,1753770344,13188.75891584,31357.781932800004,53344.75849008001 2025-07-29,06:25:46.000,210,11053373,5845,0,1753770345,13188.75217952999,24895.470857909997,53344.75849008001 2025-07-29,06:25:47.000,210,11053363,5765,0,1753770346,13188.745443219996,28588.24219797,53344.8353484 2025-07-29,06:25:48.000,210,11053397,6084,0,1753770347,13188.705025359995,26280.328839449998,53344.786438560004 2025-07-29,06:25:49.000,210,11053379,5684,0,1753770348,13188.67808012,25357.07608683,53344.79342568 2025-07-29,06:25:50.000,210,11053376,5165,0,1753770349,13188.664607499995,35512.116207,53344.77945144001 2025-07-29,06:25:51.000,210,11053380,5645,0,1753770350,13188.63092594999,30896.261293439995,53344.74451584 2025-07-29,06:25:52.000,210,11053330,5445,0,1753770351,13188.61071701999,31819.45765302,53344.80041280001 2025-07-29,06:25:53.000,210,11053307,6005,0,1753770352,13188.57703547,26741.905871850002,53344.74451584 2025-07-29,06:25:54.000,210,11053359,5684,0,1753770353,13188.523144989995,26741.905871850002,53344.73054160001 2025-07-29,06:25:55.000,210,11053371,5725,0,1753770354,13188.50967236999,26280.342937709996,53344.68163176001 2025-07-29,06:25:56.000,210,11053380,5405,0,1753770355,13188.49619975,29049.953163840008,53344.66765752 2025-07-29,06:25:57.000,210,11053385,6084,0,1753770356,13188.462518199995,30434.72655582,53344.695606 2025-07-29,06:25:58.000,210,11053373,5884,0,1753770357,13188.462518199995,29511.565441889994,53344.63272192001 2025-07-29,06:25:59.000,210,11053392,5485,0,1753770358,13188.43557296,29049.981360360005,53344.639709040006 2025-07-29,06:26:00.000,210,11053306,5325,0,1753770359,13188.422100339994,31819.59863562,53344.569837840005 2025-07-29,06:26:01.000,210,11053307,5925,0,1753770360,13188.422100339994,31358.063898000008,53344.56285072001 2025-07-29,06:26:02.000,210,11053330,5605,0,1753770361,13188.36820985999,31819.633881269998,53344.56285072001 2025-07-29,06:26:03.000,210,11053328,5525,0,1753770362,13188.40862771999,30896.35998126,53344.569837840005 2025-07-29,06:26:04.000,210,11053336,5445,0,1753770363,13188.40862771999,30434.73360495,53344.54887648 2025-07-29,06:26:05.000,210,11053378,5245,0,1753770364,13188.38841878999,29511.600687540005,53344.49996664 2025-07-29,06:26:06.000,210,11053313,5925,0,1753770365,13188.41536403,29511.572491019993,53344.52791512 2025-07-29,06:26:07.000,210,11053328,5405,0,1753770366,13188.43557296,25818.772954440006,53344.472018160006 2025-07-29,06:26:08.000,210,11053357,5165,0,1753770367,13188.43557296,33204.252192390006,53344.49996664 2025-07-29,06:26:09.000,210,11053386,5565,0,1753770368,13188.48946343999,35973.85536939,53344.49297952001 2025-07-29,06:26:10.000,210,11053317,5925,0,1753770369,13188.482727129995,28588.291541879997,53344.42310832001 2025-07-29,06:26:11.000,210,11053371,5805,0,1753770370,13188.48946343999,34127.42035545,53344.40913408 2025-07-29,06:26:12.000,210,11053413,5884,0,1753770371,13188.523144989995,29973.022639079994,53344.42310832001 2025-07-29,06:26:13.000,210,11053395,5805,0,1753770372,13188.46925450999,25357.012644660004,53344.402146960005 2025-07-29,06:26:14.000,210,11053381,5684,0,1753770373,13188.49619975,26741.842429680008,53344.39515984001 2025-07-29,06:26:15.000,210,11053376,5405,0,1753770374,13188.502936059995,28126.63696905,53344.38817272 2025-07-29,06:26:16.000,210,11053321,5805,0,1753770375,13188.52988129999,23510.690416800004,53344.353237120005 2025-07-29,06:26:17.000,210,11053387,5845,0,1753770376,13188.48946343999,28126.566477750006,53344.29035304 2025-07-29,06:26:18.000,210,11053387,6124,0,1753770377,13188.45578189,35050.44753591,53344.22048184 2025-07-29,06:26:19.000,210,11053308,5245,0,1753770378,13188.502936059995,28588.09416624,53344.2414432 2025-07-29,06:26:20.000,210,11053322,5605,0,1753770379,13188.502936059995,34588.919847419995,53344.29734016001 2025-07-29,06:26:21.000,210,11053311,5965,0,1753770380,13188.462518199995,29049.769886459995,53344.22048184 2025-07-29,06:26:22.000,210,11053322,5405,0,1753770381,13188.45578189,26741.75784012,53344.283365920004 2025-07-29,06:26:23.000,210,11053337,5805,0,1753770382,13188.442309269994,27203.39831469,53344.234456080005 2025-07-29,06:26:24.000,210,11053386,5445,0,1753770383,13188.42883664999,27665.024691,53344.2414432 2025-07-29,06:26:25.000,210,11053310,5325,0,1753770384,13188.374946169999,27665.066985779995,53344.185546240005 2025-07-29,06:26:26.000,210,11053351,5925,0,1753770385,13188.36820985999,29973.001491689996,53344.136636400006 2025-07-29,06:26:27.000,210,11053334,5405,0,1753770386,13188.32779199999,30896.120310839993,53344.136636400006 2025-07-29,06:26:28.000,210,11053336,5565,0,1753770387,13188.321055689994,29972.96624604,53344.1017008 2025-07-29,06:26:29.000,210,11053342,5525,0,1753770388,13188.354737239999,25818.554431409997,53344.1017008 2025-07-29,06:26:30.000,210,11053412,5245,0,1753770389,13188.34800092999,29049.678247770004,53344.05977808001 2025-07-29,06:26:31.000,210,11053356,5445,0,1753770390,13188.38841878999,30434.43754149,53344.066765200005 2025-07-29,06:26:32.000,210,11053354,5365,0,1753770391,13188.3951551,26741.62390665,53344.0318296 2025-07-29,06:26:33.000,210,11053313,5765,0,1753770392,13188.38841878999,26280.053923379994,53344.03881672001 2025-07-29,06:26:34.000,210,11053318,5285,0,1753770393,13188.381682479994,31819.084049130004,53344.02484248 2025-07-29,06:26:35.000,210,11053342,5445,0,1753770394,13188.401891409994,30434.352951930006,53344.02484248 2025-07-29,06:26:36.000,210,11053352,5365,0,1753770395,13188.42883664999,32280.675179790007,53343.97593264 2025-07-29,06:26:37.000,210,11053351,5725,0,1753770396,13188.40862771999,25356.815269020008,53343.9270228 2025-07-29,06:26:38.000,210,11053386,5725,0,1753770397,13188.40862771999,35050.257209400006,53343.9270228 2025-07-29,06:26:39.000,210,11053364,5325,0,1753770398,13188.44904557999,29049.523166910003,53343.87112584001 2025-07-29,06:26:40.000,210,11053359,5845,0,1753770399,13188.46925450999,29511.128395830005,53343.89208720001 2025-07-29,06:26:41.000,210,11053377,5805,0,1753770400,13188.462518199995,28126.29861081,53343.850164480005 2025-07-29,06:26:42.000,210,11053361,5765,0,1753770401,13188.462518199995,30434.303608019996,53343.7872804 2025-07-29,06:26:43.000,210,11053351,5805,0,1753770402,13188.482727129995,31819.062901740006,53343.84317736001 2025-07-29,06:26:44.000,210,11053302,5405,0,1753770403,13188.47599082,30434.26131324,53343.731383440005 2025-07-29,06:26:45.000,210,11053307,5765,0,1753770404,13188.422100339994,26741.560464480004,53343.79426752001 2025-07-29,06:26:46.000,210,11053293,5765,0,1753770405,13188.422100339994,25818.399350549997,53343.77330616001 2025-07-29,06:26:47.000,210,11053298,5325,0,1753770406,13188.41536403,32742.273359579995,53343.71042208 2025-07-29,06:26:48.000,210,11053308,4765,0,1753770407,13188.361473549994,26741.539317090006,53343.72439632001 2025-07-29,06:26:49.000,210,11053263,5845,0,1753770408,13188.36820985999,31357.464721950004,53343.70343496001 2025-07-29,06:26:50.000,210,11053254,5285,0,1753770409,13188.334528309999,30895.88768955,53343.612602400004 2025-07-29,06:26:51.000,210,11053300,5485,0,1753770410,13188.267165209989,29049.5443143,53343.66151224 2025-07-29,06:26:52.000,210,11053300,5325,0,1753770411,13188.240219969994,27203.207988180002,53343.612602400004 2025-07-29,06:26:53.000,210,11053297,6084,0,1753770412,13188.166120559988,29049.650051250006,53343.59164104 2025-07-29,06:26:54.000,210,11053344,5325,0,1753770413,13188.092021149998,29972.775919530002,53343.563692560005 2025-07-29,06:26:55.000,210,11053361,5845,0,1753770414,13188.051603289998,32280.74567109,53343.612602400004 2025-07-29,06:26:56.000,210,11053388,5405,0,1753770415,13187.984240190002,30434.367050190005,53343.514782720005 2025-07-29,06:26:57.000,210,11053359,6005,0,1753770416,13187.930349709997,31819.161589559997,53343.45888576001 2025-07-29,06:26:58.000,210,11053348,5325,0,1753770417,13187.849513989997,29049.579559949998,53343.40997592001 2025-07-29,06:26:59.000,210,11053380,5325,0,1753770418,13187.856250299992,27203.172742530005,53343.45189864 2025-07-29,06:27:00.000,210,11053353,5845,0,1753770419,13187.802359820002,24895.210040100006,53343.347091840005 2025-07-29,06:27:01.000,210,11053345,6005,0,1753770420,13187.741733030001,26741.497022309995,53343.298182000006 2025-07-29,06:27:02.000,210,11053331,5925,0,1753770421,13187.721524100001,31357.422427169993,53343.298182000006 2025-07-29,06:27:03.000,210,11053358,5325,0,1753770422,13187.62047945,40589.3225808,53343.20734944 2025-07-29,06:27:04.000,210,11053365,6084,0,1753770423,13187.593534209991,29972.663133449998,53343.21433656 2025-07-29,06:27:05.000,210,11053337,5725,0,1753770424,13187.566588969996,27664.67928363,53343.1584396 2025-07-29,06:27:06.000,210,11053366,5325,0,1753770425,13187.505962179996,31818.97126305,53343.06760704 2025-07-29,06:27:07.000,210,11053400,5525,0,1753770426,13187.45880801,31357.295542830005,53343.08158128001 2025-07-29,06:27:08.000,210,11053390,5365,0,1753770427,13187.404917529995,30434.155576289995,53343.05363280001 2025-07-29,06:27:09.000,210,11053349,5605,0,1753770428,13187.33755443,30895.7114613,53343.02568432 2025-07-29,06:27:10.000,210,11053297,5884,0,1753770429,13187.3173455,29510.909872799995,53342.98376160001 2025-07-29,06:27:11.000,210,11053323,6045,0,1753770430,13187.25671871,28587.650071049997,53342.86498056001 2025-07-29,06:27:12.000,210,11053354,5445,0,1753770431,13187.21630085,23510.133535529996,53342.80209648 2025-07-29,06:27:13.000,210,11053338,5285,0,1753770432,13187.223037159994,28587.586628880003,53342.85100632 2025-07-29,06:27:14.000,210,11053355,5765,0,1753770433,13187.162410369994,29510.6983989,53342.78812224001 2025-07-29,06:27:15.000,210,11053383,5684,0,1753770434,13187.142201439994,33664.96923093,53342.73921240001 2025-07-29,06:27:16.000,210,11053366,5605,0,1753770435,13187.10851988999,27202.651106909994,53342.66934120001 2025-07-29,06:27:17.000,210,11053389,5845,0,1753770436,13187.068102029989,28125.868613879997,53342.64139272 2025-07-29,06:27:18.000,210,11053387,5884,0,1753770437,13187.068102029989,32741.653036140007,53342.57152152001 2025-07-29,06:27:19.000,210,11053357,5845,0,1753770438,13187.054629409999,32279.998463309996,53342.57850864001 2025-07-29,06:27:20.000,210,11053310,5445,0,1753770439,13187.007475239989,33664.74365877001,53342.5645344 2025-07-29,06:27:21.000,210,11053356,5445,0,1753770440,13186.967057379989,31818.32274309,53342.438766240004 2025-07-29,06:27:22.000,210,11053375,5485,0,1753770441,13186.967057379989,29971.958220450004,53342.48068896001 2025-07-29,06:27:23.000,210,11053383,5925,0,1753770442,13186.946848449988,29048.656123919995,53342.36889504 2025-07-29,06:27:24.000,210,11053323,5884,0,1753770443,13186.940112139993,33664.50398835,53342.3199852 2025-07-29,06:27:25.000,210,11053367,5925,0,1753770444,13186.953584759998,30433.46476155,53342.250114 2025-07-29,06:27:26.000,210,11053403,5965,0,1753770445,13186.926639519988,29048.677271310007,53342.25710112 2025-07-29,06:27:27.000,210,11053387,5925,0,1753770446,13186.933375829998,28587.072042390006,53342.24312688001 2025-07-29,06:27:28.000,210,11053313,4845,0,1753770447,13186.960321069993,31356.639973740006,53342.1802428 2025-07-29,06:27:29.000,210,11053376,5485,0,1753770448,13186.940112139993,32741.39926746,53342.18722992 2025-07-29,06:27:30.000,210,11053387,5884,0,1753770449,13186.940112139993,27202.376190840005,53342.07543600001 2025-07-29,06:27:31.000,210,11053372,5085,0,1753770450,13186.946848449988,33202.99744725,53342.124345840006 2025-07-29,06:27:32.000,210,11053342,5405,0,1753770451,13186.906430589988,29971.873630889997,53342.09639736001 2025-07-29,06:27:33.000,210,11053330,5405,0,1753770452,13186.933375829998,35511.01654272,53341.94268072 2025-07-29,06:27:34.000,210,11053374,5405,0,1753770453,13186.960321069993,29048.811204779995,53341.92870648001 2025-07-29,06:27:35.000,210,11053179,5725,0,1753770454,13186.919903209993,27202.474878659996,53341.91473224 2025-07-29,06:27:36.000,210,11053321,5845,0,1753770455,13186.926639519988,33664.73660964001,53341.89377088 2025-07-29,06:27:37.000,210,11053387,5765,0,1753770456,13186.953584759998,33664.722511379994,53341.82389968 2025-07-29,06:27:38.000,210,11053354,5445,0,1753770457,13186.987266309989,29510.451679349993,53341.7959512 2025-07-29,06:27:39.000,210,11053343,5884,0,1753770458,13186.980529999993,28125.720582149996,53341.78197696001 2025-07-29,06:27:40.000,210,11053357,5965,0,1753770459,13186.994002619998,32280.10420026,53341.84486104 2025-07-29,06:27:41.000,210,11053281,5884,0,1753770460,13186.994002619998,34126.44052638,53341.74704136 2025-07-29,06:27:42.000,210,11053321,5965,0,1753770461,13186.967057379989,30433.690333709994,53341.73306712001 2025-07-29,06:27:43.000,210,11053334,5445,0,1753770462,13187.007475239989,27202.601763,53341.74005424001 2025-07-29,06:27:44.000,210,11053346,5365,0,1753770463,13186.994002619998,27664.19289366,53341.74005424001 2025-07-29,06:27:45.000,210,11053365,5925,0,1753770464,13187.014211549998,36434.41732707,53341.70511864 2025-07-29,06:27:46.000,210,11053331,5884,0,1753770465,13187.047893099989,31818.49192221,53341.66319592001 2025-07-29,06:27:47.000,210,11053332,5445,0,1753770466,13187.047893099989,26740.940141040002,53341.72608 2025-07-29,06:27:48.000,210,11053359,6084,0,1753770467,13187.027684169989,28587.332860199997,53341.66319592001 2025-07-29,06:27:49.000,210,11053348,5165,0,1753770468,13187.081574649994,28587.28351629,53341.62826032 2025-07-29,06:27:50.000,210,11053366,5325,0,1753770469,13187.088310959989,29972.056908269995,53341.61428608001 2025-07-29,06:27:51.000,210,11053339,5884,0,1753770470,13187.115256199999,27664.05896019,53341.66319592001 2025-07-29,06:27:52.000,210,11053389,6005,0,1753770471,13187.142201439994,25356.166749059994,53341.59332472001 2025-07-29,06:27:53.000,210,11053348,5445,0,1753770472,13187.162410369994,28587.28351629,53341.53044064 2025-07-29,06:27:54.000,210,11053356,5205,0,1753770473,13187.142201439994,32741.617790489996,53341.53742776 2025-07-29,06:27:55.000,210,11053324,5485,0,1753770474,13187.14893774999,25356.11740515,53341.55838912 2025-07-29,06:27:56.000,210,11053361,6005,0,1753770475,13187.19609192,29048.825303039994,53341.53742776 2025-07-29,06:27:57.000,210,11053364,5245,0,1753770476,13187.21630085,33203.20892115,53341.54441488001 2025-07-29,06:27:58.000,210,11053373,5884,0,1753770477,13187.22977346999,30433.655088059997,53341.57935048 2025-07-29,06:27:59.000,210,11053384,5525,0,1753770478,13187.22977346999,32279.96321766,53341.54441488001 2025-07-29,06:28:00.000,210,11053348,5365,0,1753770479,13187.263455019995,30895.302611759995,53341.57236336001 2025-07-29,06:28:01.000,210,11053389,5645,0,1753770480,13187.303872879995,33664.79300268,53341.55838912 2025-07-29,06:28:02.000,210,11053361,6005,0,1753770481,13187.324081809995,27664.164697140004,53341.53044064 2025-07-29,06:28:03.000,210,11053391,5884,0,1753770482,13187.3173455,27664.19289366,53341.53742776 2025-07-29,06:28:04.000,210,11053331,5884,0,1753770483,13187.33081811999,30895.337857410006,53341.44659520001 2025-07-29,06:28:05.000,210,11053292,5205,0,1753770484,13187.29040025999,31356.971282850005,53341.47454368001 2025-07-29,06:28:06.000,210,11053353,5965,0,1753770485,13187.29713657,31818.625855680002,53341.53742776 2025-07-29,06:28:07.000,210,11053381,5965,0,1753770486,13187.23650978,24894.772994040002,53341.4815308 2025-07-29,06:28:08.000,210,11053327,6005,0,1753770487,13187.23650978,31818.611757420003,53341.46755656 2025-07-29,06:28:09.000,210,11053371,5845,0,1753770488,13187.20956453999,29510.677251510002,53341.46056944 2025-07-29,06:28:10.000,210,11053389,5845,0,1753770489,13187.21630085,34126.659049409995,53341.453582320006 2025-07-29,06:28:11.000,210,11053361,5925,0,1753770490,13187.12872881999,25818.03279579,53341.46056944 2025-07-29,06:28:12.000,210,11053373,5845,0,1753770491,13187.101783579994,34126.72954071,53341.42563384001 2025-07-29,06:28:13.000,210,11053353,5884,0,1753770492,13187.027684169989,28587.60072714,53341.383711120005 2025-07-29,06:28:14.000,210,11053366,5405,0,1753770493,13186.953584759998,30895.58457696,53341.39069824 2025-07-29,06:28:15.000,210,11053315,6165,0,1753770494,13186.960321069993,32741.963197859994,53341.37672400001 2025-07-29,06:28:16.000,210,11053370,5525,0,1753770495,13186.960321069993,35973.136358129996,53341.39768536001 2025-07-29,06:28:17.000,210,11053389,5805,0,1753770496,13186.953584759998,29972.46575781,53341.37672400001 2025-07-29,06:28:18.000,210,11053362,5485,0,1753770497,13186.946848449988,31357.17570762,53341.36274976 2025-07-29,06:28:19.000,210,11053344,5405,0,1753770498,13186.919903209993,27202.90487559,53341.29986568 2025-07-29,06:28:20.000,210,11053354,5485,0,1753770499,13186.919903209993,33665.187753959995,53341.29986568 2025-07-29,06:28:21.000,210,11053346,5405,0,1753770500,13186.940112139993,28126.051891259995,53341.25794296001 2025-07-29,06:28:22.000,210,11053336,5445,0,1753770501,13186.967057379989,30895.528183920003,53341.23698160001 2025-07-29,06:28:23.000,210,11053368,5605,0,1753770502,13186.940112139993,26279.623926450004,53341.27890432001 2025-07-29,06:28:24.000,210,11053364,5365,0,1753770503,13186.919903209993,27664.432564079994,53341.22300736 2025-07-29,06:28:25.000,210,11053362,5325,0,1753770504,13186.913166899998,29049.283496489996,53341.1321748 2025-07-29,06:28:26.000,210,11053351,5884,0,1753770505,13186.919903209993,30895.73260869,53341.18108464 2025-07-29,06:28:27.000,210,11053425,5925,0,1753770506,13186.892957969998,29510.959216710005,53341.17409752 2025-07-29,06:28:28.000,210,11053306,5684,0,1753770507,13186.919903209993,28587.798102779998,53341.13916192001 2025-07-29,06:28:29.000,210,11053401,5725,0,1753770508,13186.886221659988,28126.284512550003,53341.12518768 2025-07-29,06:28:30.000,210,11053322,5485,0,1753770509,13186.832331179998,28587.882692340005,53341.08326496 2025-07-29,06:28:31.000,210,11053343,5925,0,1753770510,13186.798649629993,25818.469841850005,53341.027368 2025-07-29,06:28:32.000,210,11053374,5405,0,1753770511,13186.764968080002,27664.86256101,53341.04134224001 2025-07-29,06:28:33.000,210,11053368,5605,0,1753770512,13186.758231769993,25357.026742920003,53340.96448392 2025-07-29,06:28:34.000,210,11053236,5605,0,1753770513,13186.731286529997,33665.76578262,53340.97845816 2025-07-29,06:28:35.000,210,11053322,5485,0,1753770514,13186.690868669997,31357.873571489996,53340.93653544 2025-07-29,06:28:36.000,210,11053375,5884,0,1753770515,13186.663923430002,30896.317686480004,53340.89461272001 2025-07-29,06:28:37.000,210,11053328,5445,0,1753770516,13186.636978189992,32742.731553029997,53340.84570288 2025-07-29,06:28:38.000,210,11053290,5605,0,1753770517,13186.650450809997,26742.011608800007,53340.85269000001 2025-07-29,06:28:39.000,210,11053327,5845,0,1753770518,13186.650450809997,29973.220014720006,53340.80378016001 2025-07-29,06:28:40.000,210,11053308,5485,0,1753770519,13186.650450809997,29050.094146439995,53340.81076728 2025-07-29,06:28:41.000,210,11053275,5925,0,1753770520,13186.610032949997,28588.474819259995,53340.761857440004 2025-07-29,06:28:42.000,210,11053338,5285,0,1753770521,13186.630241879997,30896.479816470004,53340.6430764 2025-07-29,06:28:43.000,210,11053323,5925,0,1753770522,13186.650450809997,26742.117345749997,53340.62910216 2025-07-29,06:28:44.000,210,11053334,5245,0,1753770523,13186.670659739997,31357.9934067,53340.6430764 2025-07-29,06:28:45.000,210,11053352,5205,0,1753770524,13186.670659739997,28126.721558610006,53340.58019232 2025-07-29,06:28:46.000,210,11053344,5285,0,1753770525,13186.697604979992,32742.597619559994,53340.5732052 2025-07-29,06:28:47.000,210,11053291,5845,0,1753770526,13186.717813909992,28588.129411889997,53340.53128248 2025-07-29,06:28:48.000,210,11053299,5845,0,1753770527,13186.764968080002,29972.839361699997,53340.58717944001 2025-07-29,06:28:49.000,210,11053330,5365,0,1753770528,13186.825594870003,32742.308605230006,53340.46839840001 2025-07-29,06:28:50.000,210,11053310,5285,0,1753770529,13186.852540109998,24895.181843579994,53340.51730824001 2025-07-29,06:28:51.000,210,11053320,5205,0,1753770530,13186.859276419993,30895.796050859994,53340.447437040006 2025-07-29,06:28:52.000,210,11053325,6005,0,1753770531,13186.899694279993,24894.991517069997,53340.46141128 2025-07-29,06:28:53.000,210,11053314,5085,0,1753770532,13186.926639519988,24894.913976640004,53340.398527200006 2025-07-29,06:28:54.000,210,11053410,5525,0,1753770533,13186.960321069993,30895.471790879994,53340.40551432 2025-07-29,06:28:55.000,210,11053362,5285,0,1753770534,13186.987266309989,32280.209937210006,53340.377565840005 2025-07-29,06:28:56.000,210,11053369,6084,0,1753770535,13187.034420479999,29510.508072390003,53340.39154008001 2025-07-29,06:28:57.000,210,11053350,5365,0,1753770536,13187.115256199999,28125.593697810007,53340.398527200006 2025-07-29,06:28:58.000,210,11053348,5485,0,1753770537,13187.12872881999,27663.90387933,53340.40551432 2025-07-29,06:28:59.000,210,11053357,5725,0,1753770538,13187.182619299994,29048.557436100004,53340.426475680004 2025-07-29,06:29:00.000,210,11053359,5645,0,1753770539,13187.18935560999,28125.297634350005,53340.37057872001 2025-07-29,06:29:01.000,210,11053408,5485,0,1753770540,13187.20956453999,33202.757776829996,53340.38455296 2025-07-29,06:29:02.000,210,11053343,5805,0,1753770541,13187.23650978,29509.951191119995,53340.41250144 2025-07-29,06:29:03.000,210,11053379,5725,0,1753770542,13187.29040025999,30433.055912009993,53340.30070752001 2025-07-29,06:29:04.000,210,11053371,5925,0,1753770543,13187.31060918999,35048.776892099995,53340.3635916 2025-07-29,06:29:05.000,210,11053351,5925,0,1753770544,13187.344290739995,27201.78406392,53340.30769464 2025-07-29,06:29:06.000,210,11053354,5605,0,1753770545,13187.33081811999,32279.15961684,53340.32166888001 2025-07-29,06:29:07.000,210,11053359,5805,0,1753770546,13187.324081809995,31817.568486179996,53340.40551432 2025-07-29,06:29:08.000,210,11053350,5645,0,1753770547,13187.35102704999,31355.92096248,53340.30769464 2025-07-29,06:29:09.000,210,11053349,5684,0,1753770548,13187.344290739995,30894.386224860005,53340.2937204 2025-07-29,06:29:10.000,210,11053392,5285,0,1753770549,13187.3173455,28586.374178519996,53340.30769464 2025-07-29,06:29:11.000,210,11053316,5445,0,1753770550,13187.35776336,30894.27343878,53340.2937204 2025-07-29,06:29:12.000,210,11053350,5245,0,1753770551,13187.35776336,32278.962241200003,53340.27275904001 2025-07-29,06:29:13.000,210,11053371,5765,0,1753770552,13187.39144490999,28124.691409170002,53340.33564312 2025-07-29,06:29:14.000,210,11053339,5805,0,1753770553,13187.425126459995,27201.48095133,53340.34961736001 2025-07-29,06:29:15.000,210,11053301,5805,0,1753770554,13187.41165383999,30432.534276389997,53340.26577192 2025-07-29,06:29:16.000,210,11053372,5605,0,1753770555,13187.43186276999,24431.920069109998,53340.26577192 2025-07-29,06:29:17.000,210,11053347,5884,0,1753770556,13187.445335389995,31355.5967025,53340.279746160006 2025-07-29,06:29:19.000,210,11053354,5245,0,1753770558,13187.47901694,29509.168737689994,53340.34961736001 2025-07-29,06:29:20.000,210,11053358,5285,0,1753770559,13187.53290741999,29970.675278790004,53340.34263024 2025-07-29,06:29:21.000,210,11053380,5245,0,1753770560,13187.566588969996,23970.061071510005,53340.30070752001 2025-07-29,06:29:22.000,210,11053351,5925,0,1753770561,13187.60027052,29509.027755090006,53340.24481056 2025-07-29,06:29:23.000,210,11053353,5765,0,1753770562,13187.60027052,30432.104279460007,53340.31468176 2025-07-29,06:29:24.000,210,11053379,5725,0,1753770563,13187.62047945,25354.64413698,53340.37057872001 2025-07-29,06:29:25.000,210,11053358,5165,0,1753770564,13187.654160999991,30893.63196795,53340.41250144 2025-07-29,06:29:26.000,210,11053334,5285,0,1753770565,13187.62047945,30432.01264077,53340.41250144 2025-07-29,06:29:27.000,210,11053386,5525,0,1753770566,13187.58006159,30431.998542510002,53340.32166888001 2025-07-29,06:29:28.000,210,11053357,5725,0,1753770567,13187.573325279991,33201.36204909001,53340.34961736001 2025-07-29,06:29:29.000,210,11053354,5365,0,1753770568,13187.58006159,29970.301674899994,53340.3635916 2025-07-29,06:29:30.000,210,11053388,5405,0,1753770569,13187.566588969996,30893.47688709,53340.426475680004 2025-07-29,06:29:31.000,210,11053364,5565,0,1753770570,13187.55311634999,28124.07813486,53340.398527200006 2025-07-29,06:29:32.000,210,11053291,5684,0,1753770571,13187.613743139991,33663.101211479996,53340.40551432 2025-07-29,06:29:33.000,210,11053303,5845,0,1753770572,13187.573325279991,28585.7115603,53340.37057872001 2025-07-29,06:29:34.000,210,11053304,5245,0,1753770573,13187.5194348,29047.337936609998,53340.3635916 2025-07-29,06:29:35.000,210,11053331,5725,0,1753770574,13187.5194348,29970.54134532,53340.4334628 2025-07-29,06:29:36.000,210,11053312,5325,0,1753770575,13187.526171109996,29047.408427910006,53340.426475680004 2025-07-29,06:29:37.000,210,11053328,5405,0,1753770576,13187.5194348,30893.702459249995,53340.44044992001 2025-07-29,06:29:38.000,210,11053311,6005,0,1753770577,13187.49248955999,33201.58057212,53340.46141128 2025-07-29,06:29:39.000,210,11053330,5485,0,1753770578,13187.485753249995,27201.065052660007,53340.44044992001 2025-07-29,06:29:40.000,210,11053295,5684,0,1753770579,13187.51269848999,28124.197970070003,53340.496346880005 2025-07-29,06:29:41.000,210,11053337,5805,0,1753770580,13187.526171109996,30893.702459249995,53340.48935976001 2025-07-29,06:29:42.000,210,11053346,5605,0,1753770581,13187.53964373,27662.60683941,53340.4334628 2025-07-29,06:29:43.000,210,11053360,5405,0,1753770582,13187.613743139991,29508.964312919998,53340.447437040006 2025-07-29,06:29:44.000,210,11053316,5405,0,1753770583,13187.654160999991,28585.725658559997,53340.426475680004 2025-07-29,06:29:45.000,210,11053351,6045,0,1753770584,13187.674369929991,28585.69746204,53340.48935976001 2025-07-29,06:29:46.000,210,11053351,5765,0,1753770585,13187.728260409996,27662.522249849993,53340.45442416 2025-07-29,06:29:47.000,210,11053311,6005,0,1753770586,13187.761941960001,31355.11736166,53340.46839840001 2025-07-29,06:29:48.000,210,11053131,5805,0,1753770587,13187.822568750002,32739.890753640007,53340.496346880005 2025-07-29,06:29:49.000,210,11053325,5765,0,1753770588,13187.836041369992,34124.67119475,53340.545256720005 2025-07-29,06:29:50.000,210,11053268,5445,0,1753770589,13187.883195540002,30893.589673170005,53340.53128248 2025-07-29,06:29:51.000,210,11053325,5605,0,1753770590,13187.903404470002,28124.148626160008,53340.545256720005 2025-07-29,06:29:52.000,210,11053291,5725,0,1753770591,13187.862986610002,31816.835376660005,53340.48237264 2025-07-29,06:29:53.000,210,11053294,5445,0,1753770592,13187.849513989997,29047.366133129995,53340.51032112 2025-07-29,06:29:54.000,210,11053375,5884,0,1753770593,13187.829305059997,26277.90393873,53340.53128248 2025-07-29,06:29:55.000,210,11053347,5765,0,1753770594,13187.822568750002,32740.1163258,53340.55224384 2025-07-29,06:29:56.000,210,11053353,5845,0,1753770595,13187.815832439992,26277.988528290007,53340.615127920006 2025-07-29,06:29:57.000,210,11053335,5965,0,1753770596,13187.822568750002,27662.642085059997,53340.53826960001 2025-07-29,06:29:58.000,210,11053354,5445,0,1753770597,13187.768678269997,29509.048902480004,53340.55224384 2025-07-29,06:29:59.000,210,11053328,5405,0,1753770598,13187.728260409996,28124.360100060003,53340.503334 2025-07-29,06:30:00.000,210,11053399,5965,0,1753770599,13187.714787789992,32278.567489919995,53340.53128248 2025-07-29,06:30:01.000,210,11053380,5245,0,1753770600,13187.714787789992,26739.600806340008,53340.62211504 2025-07-29,06:30:02.000,210,11053355,5684,0,1753770601,13187.714787789992,28585.915985069994,53340.53826960001 2025-07-29,06:30:03.000,210,11053309,5845,0,1753770602,13187.708051479996,24431.764988249997,53340.545256720005 2025-07-29,06:30:04.000,210,11053404,5445,0,1753770603,13187.681106240001,24893.299725870005,53340.58717944001 2025-07-29,06:30:05.000,210,11053345,5925,0,1753770604,13187.640688380001,26739.614904600006,53340.56621808001 2025-07-29,06:30:06.000,210,11053329,5765,0,1753770605,13187.667633619996,26277.981479160007,53340.503334 2025-07-29,06:30:07.000,210,11053389,6005,0,1753770606,13187.640688380001,27662.733723750003,53340.48935976001 2025-07-29,06:30:08.000,210,11053402,5325,0,1753770607,13187.654160999991,26739.572609819996,53340.55224384 2025-07-29,06:30:09.000,210,11053314,5245,0,1753770608,13187.660897310001,32278.574539049994,53340.52429536 2025-07-29,06:30:10.000,210,11053372,5285,0,1753770609,13187.674369929991,26278.023773940004,53340.53826960001 2025-07-29,06:30:11.000,210,11053303,5684,0,1753770610,13187.593534209991,24893.285627610006,53340.496346880005 2025-07-29,06:30:12.000,210,11053363,5884,0,1753770611,13187.546380039996,33201.700407330005,53340.52429536 2025-07-29,06:30:13.000,210,11053332,5245,0,1753770612,13187.55985266,29970.640033140007,53340.46141128 2025-07-29,06:30:14.000,210,11053345,5725,0,1753770613,13187.526171109996,28124.310756150007,53340.51032112 2025-07-29,06:30:15.000,210,11053364,5285,0,1753770614,13187.465544319995,31817.0327523,53340.447437040006 2025-07-29,06:30:16.000,210,11053381,6124,0,1753770615,13187.404917529995,24893.292676740006,53340.39154008001 2025-07-29,06:30:17.000,210,11053319,5725,0,1753770616,13187.31060918999,28585.965328980004,53340.447437040006 2025-07-29,06:30:18.000,210,11053387,5925,0,1753770617,13187.19609192,29509.182835950007,53340.4334628 2025-07-29,06:30:19.000,210,11053348,4565,0,1753770618,13187.081574649994,29970.851507040003,53340.34263024 2025-07-29,06:30:20.000,210,11053324,5405,0,1753770619,13187.007475239989,27201.354066989996,53340.33564312 2025-07-29,06:30:21.000,210,11053369,5845,0,1753770620,13186.892957969998,28586.092213320007,53340.30769464 2025-07-29,06:30:22.000,210,11053341,5725,0,1753770621,13186.690868669997,30894.061964880006,53340.22384920001 2025-07-29,06:30:23.000,210,11053352,5285,0,1753770622,13186.630241879997,29970.89380182,53340.209874960005 2025-07-29,06:30:24.000,210,11053368,5325,0,1753770623,13186.482043060001,30894.026719229994,53340.160965120005 2025-07-29,06:30:25.000,210,11053354,5325,0,1753770624,13186.36078948,24431.89892172,53340.12602952 2025-07-29,06:30:26.000,210,11053323,5765,0,1753770625,13186.25300851999,23508.688463879997,53340.10506816001 2025-07-29,06:30:27.000,210,11053366,5165,0,1753770626,13186.17217279999,34125.15053559,53340.07013256 2025-07-29,06:30:28.000,210,11053337,5565,0,1753770627,13186.044182909995,28586.134508100004,53340.02820984 2025-07-29,06:30:29.000,210,11053362,5405,0,1753770628,13185.97008349999,29509.218081600004,53339.95833864 2025-07-29,06:30:30.000,210,11053313,6084,0,1753770629,13185.855566229999,29970.73872096,53339.86750608001 2025-07-29,06:30:31.000,210,11053373,5884,0,1753770630,13185.747785269989,25354.912003920006,53339.81859624001 2025-07-29,06:30:32.000,210,11053335,5884,0,1753770631,13185.666949549988,26739.67129764,53339.776673520006 2025-07-29,06:30:33.000,210,11053375,5565,0,1753770632,13185.613059069998,30893.836392719997,53339.76269928 2025-07-29,06:30:34.000,210,11053364,5365,0,1753770633,13185.512014419997,32740.13042406,53339.69981520001 2025-07-29,06:30:35.000,210,11053318,5165,0,1753770634,13185.397497149992,31355.328835559994,53339.56705992 2025-07-29,06:30:36.000,210,11053279,5725,0,1753770635,13185.262770950001,29970.520197930004,53339.55308568001 2025-07-29,06:30:37.000,210,11053273,5725,0,1753770636,13185.188671539996,29508.92906727,53339.50417584 2025-07-29,06:30:38.000,210,11053290,5365,0,1753770637,13185.03373640999,30893.63196795,53339.441291760006 2025-07-29,06:30:39.000,210,11053318,5525,0,1753770638,13184.89901021,30893.603771430004,53339.39936904 2025-07-29,06:30:40.000,210,11053251,5925,0,1753770639,13184.81817449,28585.648118130004,53339.30154936 2025-07-29,06:30:41.000,210,11053266,5325,0,1753770640,13184.643030429994,33663.009572790004,53339.154819840005 2025-07-29,06:30:42.000,210,11053292,5485,0,1753770641,13184.488095299988,30893.568525780007,53339.18276832 2025-07-29,06:30:43.000,210,11053305,5925,0,1753770642,13184.333160169997,26739.35408679,53339.13385848 2025-07-29,06:30:44.000,210,11053272,5125,0,1753770643,13184.218642899992,29970.41446098,53338.938219120006 2025-07-29,06:30:45.000,210,11053281,5925,0,1753770644,13184.077180389992,31355.09621427,53338.917257760004 2025-07-29,06:30:46.000,210,11053253,5765,0,1753770645,13183.89530001999,28124.08518399,53338.868347920004 2025-07-29,06:30:47.000,210,11053300,5325,0,1753770646,13183.71341964999,25354.65118611,53338.79148960001 2025-07-29,06:30:48.000,210,11053322,5405,0,1753770647,13183.518066659999,28124.190920940004,53338.66572144 2025-07-29,06:30:49.000,210,11053268,5485,0,1753770648,13183.336186289998,35509.585569329996,53338.57488888001 2025-07-29,06:30:50.000,210,11053342,5365,0,1753770649,13183.167778540002,30432.245262059994,53338.52597904001 2025-07-29,06:30:51.000,210,11053288,5445,0,1753770650,13183.019579719992,25354.883807399994,53338.39322376 2025-07-29,06:30:52.000,210,11053315,5925,0,1753770651,13182.851171969996,28586.02877115,53338.26046848001 2025-07-29,06:30:53.000,210,11053380,5245,0,1753770652,13182.68276422,30432.428539440007,53338.20457152 2025-07-29,06:30:54.000,210,11053394,5245,0,1753770653,13182.527829089995,28124.599770479996,53338.078803360004 2025-07-29,06:30:55.000,210,11053390,5605,0,1753770654,13182.426784439995,26739.903918929995,53337.932073840006 2025-07-29,06:30:56.000,210,11053364,5125,0,1753770655,13182.265112999994,30432.597718560006,53337.87617688001 2025-07-29,06:30:57.000,210,11053359,5605,0,1753770656,13182.076496319998,28124.768949599995,53337.77137008 2025-07-29,06:30:58.000,210,11053342,5205,0,1753770657,13181.961979049993,32740.729600110004,53337.65957616 2025-07-29,06:30:59.000,210,11053332,5765,0,1753770658,13181.786834990002,29971.274454839993,53337.58271784 2025-07-29,06:31:00.000,210,11053302,5525,0,1753770659,13181.705999270001,31356.111288989996,53337.45694968 2025-07-29,06:31:01.000,210,11053385,5805,0,1753770660,13181.537591519991,26278.72163781,53337.37310424001 2025-07-29,06:31:02.000,210,11053356,5205,0,1753770661,13181.497173659991,25817.356079310004,53337.29624592 2025-07-29,06:31:03.000,210,11053347,5725,0,1753770662,13181.41633793999,27663.784044119995,53337.25432320001 2025-07-29,06:31:04.000,210,11053353,5684,0,1753770663,13181.288348049995,29971.82428698,53337.12156792 2025-07-29,06:31:05.000,210,11053330,5205,0,1753770664,13181.13341291999,28587.156631949998,53337.03073536 2025-07-29,06:31:06.000,210,11053340,5485,0,1753770665,13181.039104579999,33203.244166799996,53336.94688992001 2025-07-29,06:31:07.000,210,11053314,5485,0,1753770666,13180.924587309994,26741.208007980007,53336.82810888001 2025-07-29,06:31:08.000,210,11053412,5285,0,1753770667,13180.830278969988,26279.764909050005,53336.709327840006 2025-07-29,06:31:10.000,210,11053386,5525,0,1753770669,13180.547353950002,30434.402295840002,53336.57657256 2025-07-29,06:31:11.000,210,11053401,5845,0,1753770670,13180.405891440001,28126.665165569997,53336.42984304 2025-07-29,06:31:12.000,210,11053344,5165,0,1753770671,13180.298110479991,29973.177719939995,53336.41586880001 2025-07-29,06:31:13.000,210,11053320,5485,0,1753770672,13180.210538449996,27665.391245759994,53336.31804912 2025-07-29,06:31:14.000,210,11053323,5725,0,1753770673,13180.129702729995,26280.758836380002,53336.19228096 2025-07-29,06:31:15.000,210,11053326,5325,0,1753770674,13180.00171284,28127.41942248,53336.17830672001 2025-07-29,06:31:16.000,210,11053368,5205,0,1753770675,13179.860250329999,32743.626792540002,53336.02459008 2025-07-29,06:31:17.000,210,11053397,5684,0,1753770676,13179.752469369989,24896.57757132,53336.00362872 2025-07-29,06:31:18.000,210,11053370,5405,0,1753770677,13179.577325309998,28589.609729189993,53335.94773176 2025-07-29,06:31:19.000,210,11053412,5165,0,1753770678,13179.469544350002,32282.564346629995,53335.86388632001 2025-07-29,06:31:20.000,210,11053381,5125,0,1753770679,13179.388708630002,32282.874508349996,53335.75907952 2025-07-29,06:31:21.000,210,11053360,5485,0,1753770680,13179.213564569996,28128.589578059997,53335.72414392001 2025-07-29,06:31:22.000,210,11053353,5725,0,1753770681,13179.01821157999,27667.280412599997,53335.61933712 2025-07-29,06:31:23.000,210,11053384,5365,0,1753770682,13178.83633120999,32283.558273960007,53335.465620480005 2025-07-29,06:31:24.000,210,11053346,5245,0,1753770683,13178.72181394,29975.708357609998,53335.416710640005 2025-07-29,06:31:25.000,210,11053307,5925,0,1753770684,13178.607296669994,26744.66208168,53335.262994 2025-07-29,06:31:26.000,210,11053397,5884,0,1753770685,13178.593824049989,30899.41225455,53335.22107128001 2025-07-29,06:31:27.000,210,11053353,5845,0,1753770686,13178.573615119989,32746.101037169996,53335.14421296 2025-07-29,06:31:28.000,210,11053367,5805,0,1753770687,13178.519724639998,30438.229973430003,53334.99748344 2025-07-29,06:31:29.000,210,11053369,5805,0,1753770688,13178.425416299993,29976.716383199993,53334.95556072001 2025-07-29,06:31:30.000,210,11053311,5925,0,1753770689,13178.337844269998,28130.351860559997,53334.83677968001 2025-07-29,06:31:31.000,210,11053359,5884,0,1753770690,13178.364789509993,29976.927857100003,53334.808831199996 2025-07-29,06:31:32.000,210,11053385,5565,0,1753770691,13178.364789509993,30900.3638871,53334.75293424 2025-07-29,06:31:33.000,210,11053366,5285,0,1753770692,13178.310899030002,30900.561262739997,53334.66210168 2025-07-29,06:31:34.000,210,11053317,5645,0,1753770693,13178.270481170002,28130.880545310007,53334.59921760001 2025-07-29,06:31:35.000,210,11053305,5725,0,1753770694,13178.182909139992,30439.125212939995,53334.4944108 2025-07-29,06:31:36.000,210,11053327,5725,0,1753770695,13178.203118069992,29054.563294859996,53334.44550096 2025-07-29,06:31:37.000,210,11053339,5805,0,1753770696,13178.290690100002,30901.18158618,53334.48043656001 2025-07-29,06:31:38.000,210,11053406,5325,0,1753770697,13178.250272240002,28593.084950279997,53334.361655520006 2025-07-29,06:31:39.000,210,11053273,5925,0,1753770698,13178.223326999992,32747.83512315,53334.32671992 2025-07-29,06:31:40.000,210,11053279,6005,0,1753770699,13178.263744859993,28593.493799820004,53334.28479720001 2025-07-29,06:31:41.000,210,11053348,5285,0,1753770700,13178.203118069992,27208.790899140004,53334.3197328 2025-07-29,06:31:42.000,210,11053304,5325,0,1753770701,13178.155963899997,29517.042615900005,53334.22890024 2025-07-29,06:31:43.000,210,11053291,5605,0,1753770702,13178.209854380002,29978.668992210005,53334.15204192 2025-07-29,06:31:44.000,210,11053316,5525,0,1753770703,13178.149227590002,25362.588506490007,53334.124093440005 2025-07-29,06:31:45.000,210,11053293,5765,0,1753770704,13178.182909139992,28132.55118912,53334.15204192 2025-07-29,06:31:46.000,210,11053321,5845,0,1753770705,13178.182909139992,32748.984131339996,53334.08915784 2025-07-29,06:31:47.000,210,11053294,5445,0,1753770706,13178.169436520002,29979.324561300004,53334.10313208 2025-07-29,06:31:48.000,210,11053318,5405,0,1753770707,13178.115546039997,26748.066811469995,53334.05422224 2025-07-29,06:31:49.000,210,11053363,5684,0,1753770708,13178.176172829997,26748.17254842,53334.040248 2025-07-29,06:31:50.000,210,11053345,4845,0,1753770709,13178.182909139992,30441.409131060005,53334.005312400004 2025-07-29,06:31:51.000,210,11053292,5245,0,1753770710,13178.189645450002,26286.835186440003,53333.94242832 2025-07-29,06:31:52.000,210,11053322,5525,0,1753770711,13178.155963899997,28595.185591019996,53333.89351848 2025-07-29,06:31:53.000,210,11053348,5645,0,1753770712,13178.203118069992,29980.276193850004,53333.970376799996 2025-07-29,06:31:54.000,210,11053316,5245,0,1753770713,13178.277217479997,32750.20363083,53333.89351848 2025-07-29,06:31:55.000,210,11053377,6124,0,1753770714,13178.331107960003,28133.98921164,53333.80967304001 2025-07-29,06:31:56.000,210,11053343,5765,0,1753770715,13178.472570469989,29519.136207510004,53333.837621520004 2025-07-29,06:31:57.000,210,11053332,5085,0,1753770716,13178.573615119989,30442.692072720005,53333.84460864 2025-07-29,06:31:58.000,210,11053308,5525,0,1753770717,13178.68139608,28596.440336159998,53333.84460864 2025-07-29,06:31:59.000,210,11053292,5445,0,1753770718,13178.870012759995,27673.370860919997,53333.83063440001 2025-07-29,06:32:00.000,210,11053356,5325,0,1753770719,13179.10578361,29520.221773530007,53333.84460864 2025-07-29,06:32:01.000,210,11053361,6005,0,1753770720,13179.179883019991,29520.482591339998,53333.90050560001 2025-07-29,06:32:02.000,210,11053393,5684,0,1753770721,13179.355027079997,29520.863244360007,53334.03326088 2025-07-29,06:32:03.000,210,11053367,5884,0,1753770722,13179.611006859988,30444.560092169995,53334.075183600005 2025-07-29,06:32:04.000,210,11053378,5485,0,1753770723,13179.779414609999,20750.307501839998,53334.11710632001 2025-07-29,06:32:05.000,210,11053365,5884,0,1753770724,13179.92087712,30445.30729995,53334.20793888 2025-07-29,06:32:06.000,210,11053389,5845,0,1753770725,13180.13643903999,26752.521861629997,53334.25684872 2025-07-29,06:32:07.000,210,11053374,5325,0,1753770726,13180.32505572,28599.62654292,53334.25684872 2025-07-29,06:32:08.000,210,11053341,5725,0,1753770727,13180.567562880002,27676.817885490003,53334.389604 2025-07-29,06:32:09.000,210,11053354,5525,0,1753770728,13180.803333729993,33217.10275638,53334.508385040004 2025-07-29,06:32:11.000,210,11053339,5805,0,1753770730,13181.20077602,32756.47735653,53334.7040244 2025-07-29,06:32:12.000,210,11053379,6165,0,1753770731,13181.38265639,27678.707052330006,53334.808831199996 2025-07-29,06:32:13.000,210,11053385,5765,0,1753770732,13181.571273069996,29525.945667089996,53334.98350920001 2025-07-29,06:32:14.000,210,11053351,5884,0,1753770733,13181.759889749992,29988.114826410005,53335.032419040006 2025-07-29,06:32:15.000,210,11053368,5165,0,1753770734,13181.968715360003,34605.37956597,53335.179148560004 2025-07-29,06:32:16.000,210,11053361,5725,0,1753770735,13182.123650489993,30912.52363635,53335.32587808 2025-07-29,06:32:17.000,210,11053379,5805,0,1753770736,13182.258376689999,31836.389663280002,53335.37478792 2025-07-29,06:32:18.000,210,11053331,5684,0,1753770737,13182.3998392,29528.525648669995,53335.5424788 2025-07-29,06:32:19.000,210,11053373,5845,0,1753770738,13182.54130171,30914.088543210004,53335.682221200004 2025-07-29,06:32:20.000,210,11053403,6084,0,1753770739,13182.608664809995,24912.684833370004,53335.752092400005 2025-07-29,06:32:21.000,210,11053362,5445,0,1753770740,13182.689500529996,25836.670695509994,53335.91279616001 2025-07-29,06:32:22.000,210,11053432,5405,0,1753770741,13182.750127319996,30915.836727450005,53336.02459008 2025-07-29,06:32:23.000,210,11053358,5245,0,1753770742,13182.830963039996,32301.470113289994,53336.12939688001 2025-07-29,06:32:24.000,210,11053396,4645,0,1753770743,13182.905062450001,29993.535607380007,53336.311062 2025-07-29,06:32:25.000,210,11053370,5405,0,1753770744,13182.911798759997,31379.28882843,53336.422855920006 2025-07-29,06:32:26.000,210,11053408,5605,0,1753770745,13182.884853520001,25839.448052730004,53336.51368848001 2025-07-29,06:32:27.000,210,11053318,5325,0,1753770746,13182.905062450001,24916.590051389998,53336.61150816001 2025-07-29,06:32:28.000,210,11053370,5445,0,1753770747,13182.979161859992,31842.80437158,53336.70234072001 2025-07-29,06:32:29.000,210,11053422,5285,0,1753770748,13182.999370789992,28611.2999022,53336.82112176 2025-07-29,06:32:30.000,210,11053414,5285,0,1753770749,13183.033052339997,30458.616057389998,53336.974838400005 2025-07-29,06:32:31.000,210,11053380,4605,0,1753770750,13183.107151750002,26303.68260714,53336.93291568 2025-07-29,06:32:32.000,210,11053421,6165,0,1753770751,13183.228405329988,30459.638181240007,53337.0796452 2025-07-29,06:32:33.000,210,11053351,5605,0,1753770752,13183.349658909989,32307.00368034,53337.17047776 2025-07-29,06:32:34.000,210,11053438,5405,0,1753770753,13183.47091248999,28613.71775379,53337.212400480006 2025-07-29,06:32:35.000,210,11053365,5805,0,1753770754,13183.57195713999,27690.79631028,53337.34515576 2025-07-29,06:32:36.000,210,11053297,5845,0,1753770755,13183.706683339995,27229.48009569,53337.35214288001 2025-07-29,06:32:37.000,210,11053392,5285,0,1753770756,13183.868354779996,32770.79413956001,53337.429001200006 2025-07-29,06:32:38.000,210,11053360,5085,0,1753770757,13184.036762529991,32771.21708736,53337.51284664 2025-07-29,06:32:39.000,210,11053354,5285,0,1753770758,13184.225379210002,30001.28965038,53337.62464056 2025-07-29,06:32:40.000,210,11053323,5684,0,1753770759,13184.400523269993,33695.62589729999,53337.63861480001 2025-07-29,06:32:41.000,210,11053326,4645,0,1753770760,13184.501567919993,30463.86765924,53337.75739584001 2025-07-29,06:32:42.000,210,11053322,5325,0,1753770761,13184.643030429994,31849.585634639996,53337.813292800005 2025-07-29,06:32:43.000,210,11053412,5325,0,1753770762,13184.925955449995,31388.354009610004,53338.00893216 2025-07-29,06:32:44.000,210,11053430,5405,0,1753770763,13185.09436319999,31850.48792328,53338.057842 2025-07-29,06:32:45.000,210,11053387,5765,0,1753770764,13185.309925119996,25848.076187850005,53338.19059728001 2025-07-29,06:32:46.000,210,11053350,5205,0,1753770765,13185.505278110002,30927.72860976,53338.28841696001 2025-07-29,06:32:47.000,210,11053407,5845,0,1753770766,13185.741048959993,31389.82022865,53338.386236640006 2025-07-29,06:32:48.000,210,11053400,5325,0,1753770767,13185.99702874,33237.12228558,53338.52597904001 2025-07-29,06:32:49.000,210,11053379,4565,0,1753770768,13186.15196386999,32314.04576121,53338.602837360006 2025-07-29,06:32:50.000,210,11053347,5205,0,1753770769,13186.31363530999,30467.39222424,53338.756554 2025-07-29,06:32:51.000,210,11053361,6205,0,1753770770,13186.542669850001,25850.162730330005,53338.868347920004 2025-07-29,06:32:52.000,210,11053370,4605,0,1753770771,13186.704341290002,24926.874732059994,53338.97315472 2025-07-29,06:32:53.000,210,11053377,5765,0,1753770772,13186.906430589988,25850.804201160005,53339.13385848 2025-07-29,06:32:54.000,210,11053373,4845,0,1753770773,13187.142201439994,24927.544399410006,53339.18276832 2025-07-29,06:32:55.000,210,11053311,5884,0,1753770774,13187.35776336,29545.457658929998,53339.371420560004 2025-07-29,06:32:56.000,210,11053381,4925,0,1753770775,13187.593534209991,29545.612739789998,53339.490201600005 2025-07-29,06:32:57.000,210,11053338,4445,0,1753770776,13187.869722919997,27236.895780449995,53339.67186672 2025-07-29,06:32:58.000,210,11053360,5525,0,1753770777,13188.092021149998,29545.958147159996,53339.79763488001 2025-07-29,06:32:59.000,210,11053380,4605,0,1753770778,13188.354737239999,29546.211915840002,53339.93737728001 2025-07-29,06:33:00.000,210,11053315,5684,0,1753770779,13188.59050808999,28622.874573659996,53340.10506816001 2025-07-29,06:33:01.000,210,11053351,6005,0,1753770780,13188.920587280001,29546.522077560003,53340.279746160006 2025-07-29,06:33:02.000,210,11053359,4765,0,1753770781,13189.196775989993,25390.587650850008,53340.426475680004 2025-07-29,06:33:03.000,210,11053367,5645,0,1753770782,13189.493173629999,28623.064900170008,53340.62910216 2025-07-29,06:33:04.000,210,11053347,5925,0,1753770783,13189.81651651,26314.319744310007,53340.82474152001 2025-07-29,06:33:05.000,210,11053359,5965,0,1753770784,13190.085968909996,32779.33063599,53340.97147104001 2025-07-29,06:33:06.000,210,11053398,5325,0,1753770785,13190.328476069997,29085.276354269998,53341.19505888 2025-07-29,06:33:07.000,210,11053398,5405,0,1753770786,13190.638346329994,31394.33167185,53341.35576264001 2025-07-29,06:33:08.000,210,11053329,5925,0,1753770787,13190.93474397,30009.14943033,53341.59332472001 2025-07-29,06:33:09.000,210,11053324,5405,0,1753770788,13191.210932679991,31856.402143350002,53341.81691256 2025-07-29,06:33:10.000,210,11053318,5485,0,1753770789,13191.493857699992,26315.151541650004,53341.97761632001 2025-07-29,06:33:12.000,210,11053411,5884,0,1753770791,13192.17422501,28162.869497249994,53342.389856400005 2025-07-29,06:33:13.000,210,11053339,5684,0,1753770792,13192.490831579991,29548.531079609995,53342.6344056 2025-07-29,06:33:14.000,210,11053388,5285,0,1753770793,13192.814174459993,30472.397106539996,53342.844019200005 2025-07-29,06:33:15.000,210,11053383,5884,0,1753770794,13193.18467150999,27701.919837420006,53343.11651688 2025-07-29,06:33:16.000,210,11053377,5845,0,1753770795,13193.541695939995,28164.025554570006,53343.29119488001 2025-07-29,06:33:17.000,210,11053339,5565,0,1753770796,13193.999765020002,28626.067829549997,53343.647538 2025-07-29,06:33:18.000,210,11053351,5845,0,1753770797,13194.329844209999,30473.560212990007,53343.86413872 2025-07-29,06:33:19.000,210,11053387,5805,0,1753770798,13194.700341259995,29088.392069730005,53344.08772656001 2025-07-29,06:33:20.000,210,11053399,5684,0,1753770799,13195.178619270002,31397.616566430006,53344.36721136 2025-07-29,06:33:21.000,210,11053312,5445,0,1753770800,13195.677106209994,25394.478770610003,53344.65368328 2025-07-29,06:33:22.000,210,11053377,6165,0,1753770801,13196.189065769991,30474.504796409994,53344.954129440004 2025-07-29,06:33:23.000,210,11053362,5325,0,1753770802,13196.694289019993,33245.48255376,53345.18470440001 2025-07-29,06:33:24.000,210,11053331,5925,0,1753770803,13197.17256703,31398.413118120006,53345.478163440006 2025-07-29,06:33:25.000,210,11053384,5205,0,1753770804,13197.630636109992,25395.106143180004,53345.76463536001 2025-07-29,06:33:26.000,210,11053403,6084,0,1753770805,13198.068496259999,30013.11809052,53346.11399136 2025-07-29,06:33:27.000,210,11053420,5285,0,1753770806,13198.526565339991,28627.682080319995,53346.37950192 2025-07-29,06:33:28.000,210,11053358,5405,0,1753770807,13199.058733829988,24933.395177309998,53346.7568064 2025-07-29,06:33:29.000,210,11053348,5245,0,1753770808,13199.59090232,29089.512881400005,53347.0712268 2025-07-29,06:33:30.000,210,11053390,5285,0,1753770809,13200.082652949997,30013.012353569997,53347.39263432001 2025-07-29,06:33:31.000,210,11053341,5925,0,1753770810,13200.52051309999,30012.920714880005,53347.804874400004 2025-07-29,06:33:32.000,210,11053348,5485,0,1753770811,13201.173935170002,31398.300332040002,53348.10532056 2025-07-29,06:33:33.000,210,11053380,5485,0,1753770812,13201.632004249994,29089.216817940003,53348.44070232 2025-07-29,06:33:34.000,210,11053393,5965,0,1753770813,13202.056391779995,29088.91370535,53348.831981040006 2025-07-29,06:33:35.000,210,11053414,5325,0,1753770814,13202.581823959998,27703.230975600003,53349.15338856 2025-07-29,06:33:36.000,210,11053378,5245,0,1753770815,13203.01968410999,30011.947934940006,53349.49575744001 2025-07-29,06:33:37.000,210,11053385,5925,0,1753770816,13203.497962119996,31397.03148864,53349.77524224 2025-07-29,06:33:38.000,210,11053396,5205,0,1753770817,13203.902140719998,28164.272274119998,53350.110624 2025-07-29,06:33:39.000,210,11053412,5325,0,1753770818,13204.36694611,27702.279343050002,53350.46696712 2025-07-29,06:33:40.000,210,11053412,5165,0,1753770819,13204.764388399992,31858.17147498,53350.78837464 2025-07-29,06:33:41.000,210,11053346,5485,0,1753770820,13205.208984859994,25392.90681462,53351.08183368001 2025-07-29,06:33:42.000,210,11053348,5365,0,1753770821,13205.59969083999,30472.1997309,53351.45215104 2025-07-29,06:33:43.000,210,11053430,5365,0,1753770822,13205.875879549996,26315.807110740003,53351.72464872001 2025-07-29,06:33:44.000,210,11053364,5365,0,1753770823,13206.118386709997,26777.320700969998,53351.95522368 2025-07-29,06:33:45.000,210,11053367,5645,0,1753770824,13206.401311729998,28162.439500320004,53352.29759256 2025-07-29,06:33:46.000,210,11053374,5165,0,1753770825,13206.66402782,31394.62773531,53352.549128880004 2025-07-29,06:33:47.000,210,11053373,5845,0,1753770826,13206.86611712,26776.439559720005,53352.81463944 2025-07-29,06:33:48.000,210,11053360,5365,0,1753770827,13207.068206420001,28623.198833639995,53353.09412424001 2025-07-29,06:33:49.000,210,11053361,5645,0,1753770828,13207.250086790002,30470.042697120007,53353.36662192 2025-07-29,06:33:50.000,210,11053359,5765,0,1753770829,13207.384812989992,29084.578490400003,53353.54828704001 2025-07-29,06:33:51.000,210,11053392,5044,0,1753770830,13207.573429669988,36011.02543188,53353.86969456 2025-07-29,06:33:52.000,210,11053380,5565,0,1753770831,13207.728364799994,28160.529186090003,53354.009436960005 2025-07-29,06:33:53.000,210,11053322,5365,0,1753770832,13207.90350886,30469.091064570006,53354.295908880005 2025-07-29,06:33:54.000,210,11053364,5365,0,1753770833,13207.99781719999,27236.3670957,53354.45661264001 2025-07-29,06:33:55.000,210,11053353,5884,0,1753770834,13208.0651803,28621.408354619998,53354.62430352001 2025-07-29,06:33:56.000,210,11053347,5684,0,1753770835,13208.031498749995,33238.842273300004,53354.76404592 2025-07-29,06:33:57.000,210,11053327,5805,0,1753770836,13207.950663029995,30929.772857460004,53354.9317368 2025-07-29,06:33:58.000,210,11053316,5405,0,1753770837,13207.930454099995,26311.782057510005,53355.02256936 2025-07-29,06:33:59.000,210,11053330,5245,0,1753770838,13207.87656361999,26773.041879059994,53355.12038904 2025-07-29,06:34:00.000,210,11053380,5485,0,1753770839,13207.782255279999,30928.447621019994,53355.26711856 2025-07-29,06:34:01.000,210,11053335,5725,0,1753770840,13207.687946939994,30466.348952999993,53355.37891248 2025-07-29,06:34:03.000,210,11053340,5165,0,1753770842,13207.458912399998,27233.202036329996,53355.57455184 2025-07-29,06:34:04.000,210,11053347,5565,0,1753770843,13207.317449889997,29541.545391780004,53355.60948744001 2025-07-29,06:34:05.000,210,11053372,5445,0,1753770844,13207.196196309997,24923.744918340002,53355.61647456 2025-07-29,06:34:06.000,210,11053353,5765,0,1753770845,13207.088415350001,30464.396343989996,53355.69333288 2025-07-29,06:34:07.000,210,11053333,5765,0,1753770846,13206.96042545999,31387.536310530006,53355.72128136 2025-07-29,06:34:08.000,210,11053352,5445,0,1753770847,13206.88632605,28154.95332426,53355.72826848001 2025-07-29,06:34:09.000,210,11053321,5725,0,1753770848,13206.81896294999,30925.19092296,53355.7701912 2025-07-29,06:34:10.000,210,11053202,5365,0,1753770849,13206.72465461,28154.459885160002,53355.700319999996 2025-07-29,06:34:11.000,210,11053310,5485,0,1753770850,13206.610137339994,31386.359105819996,53355.79115256 2025-07-29,06:34:12.000,210,11053370,5405,0,1753770851,13206.583192099999,30924.429616919995,53355.82608816001 2025-07-29,06:34:14.000,210,11053357,5884,0,1753770853,13206.401311729998,30462.337998029994,53355.74922984001 2025-07-29,06:34:15.000,210,11053367,5805,0,1753770854,13206.360893869998,30000.204084359997,53355.77717832001 2025-07-29,06:34:16.000,210,11053376,5205,0,1753770855,13206.340684939998,29999.971463070004,53355.72128136 2025-07-29,06:34:17.000,210,11053355,5725,0,1753770856,13206.280058149998,30923.188970040006,53355.72826848001 2025-07-29,06:34:18.000,210,11053332,5365,0,1753770857,13206.205958739993,28614.35922462,53355.76320408 2025-07-29,06:34:19.000,210,11053352,4525,0,1753770858,13206.077968849997,29537.809352879995,53355.72128136 2025-07-29,06:34:20.000,210,11053364,5485,0,1753770859,13206.064496229992,38310.50803092,53355.637435920005 2025-07-29,06:34:21.000,210,11053359,5925,0,1753770860,13206.044287299992,30460.709648999997,53355.65141016 2025-07-29,06:34:22.000,210,11053337,5845,0,1753770861,13205.956715269996,30460.413585539995,53355.637435920005 2025-07-29,06:34:23.000,210,11053346,5445,0,1753770862,13205.916297409996,30460.406536409995,53355.58153896001 2025-07-29,06:34:24.000,210,11053356,5645,0,1753770863,13205.875879549996,29998.639177499994,53355.567564720004 2025-07-29,06:34:25.000,210,11053384,5205,0,1753770864,13205.869143240001,23996.086459469996,53355.53961624001 2025-07-29,06:34:26.000,210,11053315,5845,0,1753770865,13205.82872538,28613.182019910004,53355.532629119996 2025-07-29,06:34:27.000,210,11053365,5805,0,1753770866,13205.875879549996,30459.898999049998,53355.53961624001 2025-07-29,06:34:28.000,210,11053379,5765,0,1753770867,13205.929770030001,27689.562712529994,53355.53961624001 2025-07-29,06:34:29.000,210,11053344,5365,0,1753770868,13206.084705159992,26766.042092970005,53355.44179656001 2025-07-29,06:34:30.000,210,11053405,5645,0,1753770869,13206.158804569997,27689.372386019997,53355.44179656001 2025-07-29,06:34:31.000,210,11053353,5965,0,1753770870,13206.313739699988,25842.479178630005,53355.47673216 2025-07-29,06:34:32.000,210,11053383,5965,0,1753770871,13206.495620069989,29074.505283630002,53355.49769352 2025-07-29,06:34:33.000,210,11053381,6005,0,1753770872,13206.73812722999,29074.625118840006,53355.567564720004 2025-07-29,06:34:34.000,210,11053394,4885,0,1753770873,13206.973898079996,34615.30474101,53355.532629119996 2025-07-29,06:34:35.000,210,11053374,4405,0,1753770874,13207.169251070001,29536.385428620008,53355.58153896001 2025-07-29,06:34:36.000,210,11053403,4965,0,1753770875,13207.330922510002,31383.412569480002,53355.67237152 2025-07-29,06:34:37.000,210,11053363,5925,0,1753770876,13207.573429669988,32768.728744470005,53355.72128136 2025-07-29,06:34:38.000,210,11053407,6045,0,1753770877,13207.869827309994,29998.632128369994,53355.756216960006 2025-07-29,06:34:39.000,210,11053379,5565,0,1753770878,13208.112334469995,23996.304982500005,53355.93089496 2025-07-29,06:34:40.000,210,11053318,4565,0,1753770879,13208.287478530001,26305.028990970008,53355.95884344 2025-07-29,06:34:41.000,210,11053395,5925,0,1753770880,13208.529985690002,35077.98143769,53356.02871464 2025-07-29,06:34:42.000,210,11053357,6084,0,1753770881,13208.779229159998,33231.19396725,53356.07762448 2025-07-29,06:34:43.000,210,11053383,5925,0,1753770882,13208.99479107999,28613.893982039997,53356.1544828 2025-07-29,06:34:44.000,210,11053386,5445,0,1753770883,13209.190144069995,29075.626095300002,53356.2942252 2025-07-29,06:34:45.000,210,11053400,5405,0,1753770884,13209.331606579995,32307.750888120005,53356.44095472 2025-07-29,06:34:46.000,210,11053465,5684,0,1753770885,13209.520223259991,29075.703635729995,53356.55973576 2025-07-29,06:34:47.000,210,11053400,5365,0,1753770886,13209.634740529997,23996.69268465,53356.66454256001 2025-07-29,06:34:48.000,210,11053389,5845,0,1753770887,13209.796411969997,28613.950375080007,53356.79729784 2025-07-29,06:34:49.000,210,11053411,5645,0,1753770888,13210.032182819989,27690.4720503,53356.8881304 2025-07-29,06:34:50.000,210,11053387,5205,0,1753770889,13210.26121736,32307.736789860006,53356.94402736 2025-07-29,06:34:51.000,210,11053382,5325,0,1753770890,13210.449834039995,32307.757937250004,53357.10473112 2025-07-29,06:34:52.000,210,11053408,5245,0,1753770891,13210.52393345,28152.126623129996,53357.15364096 2025-07-29,06:34:53.000,210,11053394,5565,0,1753770892,13210.692341199996,29537.26656987,53357.272422 2025-07-29,06:34:54.000,210,11053335,5965,0,1753770893,13210.880957879992,31384.159777260007,53357.42613864001 2025-07-29,06:34:55.000,210,11053407,5725,0,1753770894,13211.042629319993,32307.715642469993,53357.50299696001 2025-07-29,06:34:56.000,210,11053356,4485,0,1753770895,13211.204300759993,34616.31276660001,53357.67767496 2025-07-29,06:34:57.000,210,11053382,4525,0,1753770896,13211.325554339994,31845.84959574,53357.66370072 2025-07-29,06:34:58.000,210,11053379,5805,0,1753770897,13211.399653749999,27690.253527270004,53357.817417360005 2025-07-29,06:34:59.000,210,11053400,5405,0,1753770898,13211.56132519,28152.006787920007,53357.90824992001 2025-07-29,06:35:00.000,210,11053368,5365,0,1753770899,13211.75667817999,34616.178833130005,53357.985108240006 2025-07-29,06:35:01.000,210,11053379,5725,0,1753770900,13211.857722829991,30460.716698129996,53358.034018080005 2025-07-29,06:35:02.000,210,11053386,5445,0,1753770901,13211.891404379996,31384.159777260007,53358.152799120006 2025-07-29,06:35:03.000,210,11053383,5565,0,1753770902,13211.952031169996,27228.52141401,53358.299528640004 2025-07-29,06:35:04.000,210,11053344,4445,0,1753770903,13212.053075819997,27690.190085099995,53358.299528640004 2025-07-29,06:35:05.000,210,11053376,5205,0,1753770904,13212.133911539997,27228.408627929995,53358.36241272001 2025-07-29,06:35:06.000,210,11053387,5725,0,1753770905,13212.221483569992,29075.16790185,53358.50215512 2025-07-29,06:35:07.000,210,11053374,5485,0,1753770906,13212.234956189997,31845.349107510003,53358.55805208001 2025-07-29,06:35:08.000,210,11053376,5405,0,1753770907,13212.248428810002,26766.25356687,53358.59298768 2025-07-29,06:35:09.000,210,11053357,5605,0,1753770908,13212.288846670002,27227.844697530003,53358.62792328001 2025-07-29,06:35:10.000,210,11053379,6005,0,1753770909,13212.322528219993,33230.12249949,53358.669846 2025-07-29,06:35:11.000,210,11053357,5965,0,1753770910,13212.342737149993,31844.679440160005,53358.72574296001 2025-07-29,06:35:12.000,210,11053345,5645,0,1753770911,13212.383155009993,35076.55751343,53358.76067856 2025-07-29,06:35:13.000,210,11053373,5845,0,1753770912,13212.369682389988,27688.808455620005,53358.78862704 2025-07-29,06:35:15.000,210,11053345,5925,0,1753770914,13212.443781799993,30920.432760209995,53358.81657552001 2025-07-29,06:35:16.000,210,11053372,5445,0,1753770915,13212.423572869993,29535.074290439996,53358.8794596 2025-07-29,06:35:17.000,210,11053347,5845,0,1753770916,13212.403363939993,30919.925222849997,53358.872472480005 2025-07-29,06:35:18.000,210,11053308,5285,0,1753770917,13212.349473460003,29072.658411569995,53358.88644672 2025-07-29,06:35:19.000,210,11053318,5365,0,1753770918,13212.336000839998,26763.751125719995,53358.83054976 2025-07-29,06:35:20.000,210,11053358,5325,0,1753770919,13212.268637740002,29995.417725089996,53358.85849824 2025-07-29,06:35:21.000,210,11053355,5565,0,1753770920,13212.268637740002,32303.697638369995,53358.872472480005 2025-07-29,06:35:22.000,210,11053329,5765,0,1753770921,13212.181065709992,32765.126639039998,53358.79561416001 2025-07-29,06:35:23.000,210,11053342,5565,0,1753770922,13212.113702609997,29071.17809427,53358.802601280004 2025-07-29,06:35:24.000,210,11053341,6124,0,1753770923,13212.059812129992,33226.125642779996,53358.753691440004 2025-07-29,06:35:25.000,210,11053339,6084,0,1753770924,13212.005921650001,27223.742103869998,53358.73273008 2025-07-29,06:35:26.000,210,11053355,5725,0,1753770925,13211.958767479991,29070.275805629994,53358.66285888 2025-07-29,06:35:27.000,210,11053304,5405,0,1753770926,13211.898140689991,28146.63535086,53358.5650392 2025-07-29,06:35:28.000,210,11053347,5765,0,1753770927,13211.790359729996,31378.351294139997,53358.57202632 2025-07-29,06:35:29.000,210,11053378,5525,0,1753770928,13211.729732939995,28607.95861458,53358.537090720005 2025-07-29,06:35:30.000,210,11053342,5165,0,1753770929,13211.64216091,29992.96462785,53358.418309680004 2025-07-29,06:35:31.000,210,11053370,5325,0,1753770930,13211.547852569995,23067.300139800005,53358.37638696 2025-07-29,06:35:32.000,210,11053316,5445,0,1753770931,13211.406390059994,29992.760203080004,53358.32747712 2025-07-29,06:35:33.000,210,11053334,5925,0,1753770932,13211.325554339994,28607.676649379995,53358.26459304001 2025-07-29,06:35:34.000,210,11053300,5365,0,1753770933,13211.190828139988,23067.293090670006,53358.16677336 2025-07-29,06:35:35.000,210,11053339,6324,0,1753770934,13211.076310869998,28145.85994656,53358.06196656 2025-07-29,06:35:36.000,210,11053363,5884,0,1753770935,13210.914639429997,31839.29390484,53357.92222416 2025-07-29,06:35:37.000,210,11053352,5445,0,1753770936,13210.833803709997,25837.192331130005,53357.89427568 2025-07-29,06:35:38.000,210,11053386,5365,0,1753770937,13210.699077509991,34147.771193759996,53357.78248176 2025-07-29,06:35:39.000,210,11053334,5445,0,1753770938,13210.57782392999,26298.966739170006,53357.60780376 2025-07-29,06:35:40.000,210,11053368,5325,0,1753770939,13210.44309773,32300.92733028,53357.600816640006 2025-07-29,06:35:41.000,210,11053383,5805,0,1753770940,13210.32184415,25375.368579179994,53357.461074240004 2025-07-29,06:35:42.000,210,11053362,5245,0,1753770941,13210.187117949994,24913.615318530006,53357.363254560005 2025-07-29,06:35:43.000,210,11053408,5365,0,1753770942,13210.045655439993,25375.389726570007,53357.25146064 2025-07-29,06:35:44.000,210,11053357,4925,0,1753770943,13209.904192929993,27222.1278531,53357.13966672001 2025-07-29,06:35:45.000,210,11053368,4765,0,1753770944,13209.729048870002,31838.99079225,53357.06979552001 2025-07-29,06:35:46.000,210,11053415,5884,0,1753770945,13209.567377430001,32762.342232690004,53356.97197584001 2025-07-29,06:35:47.000,210,11053368,4565,0,1753770946,13209.40570599,31377.145892910004,53356.811272080005 2025-07-29,06:35:48.000,210,11053361,5925,0,1753770947,13209.19688037999,25375.058417459994,53356.69947816 2025-07-29,06:35:49.000,210,11053389,5845,0,1753770948,13209.04194525,27683.394723780002,53356.56672288001 2025-07-29,06:35:50.000,210,11053388,5525,0,1753770949,13208.853328569989,31838.50440228,53356.524800160005 2025-07-29,06:35:51.000,210,11053360,4725,0,1753770950,13208.691657130003,31838.476205760002,53356.37807064001 2025-07-29,06:35:52.000,210,11053321,5005,0,1753770951,13208.482831519992,32300.067336420005,53356.259289600006 2025-07-29,06:35:53.000,210,11053380,5285,0,1753770952,13208.280742219991,33684.94646535,53356.1195472 2025-07-29,06:35:54.000,210,11053355,5725,0,1753770953,13208.152752329996,29529.43498644,53356.021727520005 2025-07-29,06:35:55.000,210,11053373,5965,0,1753770954,13207.96413565,31375.989835589993,53355.81910104 2025-07-29,06:35:56.000,210,11053429,5125,0,1753770955,13207.788991589994,28143.977828849995,53355.70730712001 2025-07-29,06:35:57.000,210,11053377,5725,0,1753770956,13207.640792769998,29067.32222016,53355.532629119996 2025-07-29,06:35:58.000,210,11053385,6045,0,1753770957,13207.479121329998,35530.66246803,53355.43480944 2025-07-29,06:35:59.000,210,11053343,5765,0,1753770958,13207.351131440002,30913.517563679998,53355.3160284 2025-07-29,06:36:00.000,210,11053369,5965,0,1753770959,13207.229877860002,27219.8721315,53355.16929888 2025-07-29,06:36:01.000,210,11053363,5805,0,1753770960,13207.155778449996,29066.469275430005,53354.966672400005 2025-07-29,06:36:02.000,210,11053330,4965,0,1753770961,13207.034524869996,31374.742139580005,53354.85487848 2025-07-29,06:36:03.000,210,11053367,6045,0,1753770962,13206.88632605,27219.364594140003,53354.729110320004 2025-07-29,06:36:04.000,210,11053337,6045,0,1753770963,13206.76507247,30912.629373300006,53354.61032928 2025-07-29,06:36:05.000,210,11053377,6284,0,1753770964,13206.61687364999,31374.206405699995,53354.40770280001 2025-07-29,06:36:06.000,210,11053405,5565,0,1753770965,13206.461938519999,29989.179245039995,53354.31687024001 2025-07-29,06:36:07.000,210,11053436,5245,0,1753770966,13206.327212319993,23987.38783305,53354.21206344 2025-07-29,06:36:08.000,210,11053366,5405,0,1753770967,13206.125123019992,26757.350515679995,53353.98148848001 2025-07-29,06:36:09.000,210,11053406,5325,0,1753770968,13205.943242649992,30450.60119658,53353.8487332 2025-07-29,06:36:10.000,210,11053377,5605,0,1753770969,13205.795043829996,31373.875096589996,53353.76488776001 2025-07-29,06:36:11.000,210,11053387,5765,0,1753770970,13205.53906404999,30912.150032460006,53353.49937720001 2025-07-29,06:36:12.000,210,11053363,5805,0,1753770971,13205.370656299994,35990.484267060005,53353.31072496001 2025-07-29,06:36:13.000,210,11053371,5725,0,1753770972,13205.188775929993,29526.967790940005,53353.240853760006 2025-07-29,06:36:14.000,210,11053358,5285,0,1753770973,13205.000159249998,24448.457328090008,53353.13604696 2025-07-29,06:36:16.000,210,11053327,6045,0,1753770975,13204.744179469992,32296.662606629994,53352.77970384001 2025-07-29,06:36:17.000,210,11053381,5925,0,1753770976,13204.58924434,29988.206465099996,53352.570090240006 2025-07-29,06:36:18.000,210,11053382,5525,0,1753770977,13204.54882648,31373.099692289994,53352.52816752 2025-07-29,06:36:19.000,210,11053240,5245,0,1753770978,13204.454518139995,29526.36861489,53352.39541224001 2025-07-29,06:36:20.000,210,11053363,5845,0,1753770979,13204.373682419995,28602.99602706,53352.234708480006 2025-07-29,06:36:21.000,210,11053406,5445,0,1753770980,13204.25916514999,29526.361565760002,53352.115927440005 2025-07-29,06:36:22.000,210,11053328,5445,0,1753770981,13204.191802049994,26756.307244440002,53351.9622108 2025-07-29,06:36:23.000,210,11053384,5645,0,1753770982,13204.212010979994,28141.292110320006,53351.86439112 2025-07-29,06:36:24.000,210,11053367,5765,0,1753770983,13204.212010979994,28602.96783054,53351.67573888001 2025-07-29,06:36:25.000,210,11053375,6005,0,1753770984,13204.18506574,33681.414851220004,53351.542983600004 2025-07-29,06:36:26.000,210,11053388,5725,0,1753770985,13204.18506574,28603.017174449997,53351.43118968 2025-07-29,06:36:27.000,210,11053352,5405,0,1753770986,13204.24569253,27679.609340969997,53351.35433136 2025-07-29,06:36:28.000,210,11053337,5645,0,1753770987,13204.252428839995,25371.273034650003,53351.158692000005 2025-07-29,06:36:29.000,210,11053371,5684,0,1753770988,13204.272637769995,25833.012197040007,53351.039910960004 2025-07-29,06:36:30.000,210,11053408,5325,0,1753770989,13204.25916514999,27679.644586619994,53350.991001120005 2025-07-29,06:36:31.000,210,11053366,5365,0,1753770990,13204.353473489995,27679.658684880007,53350.942091280005 2025-07-29,06:36:32.000,210,11053285,5525,0,1753770991,13204.40062765999,28602.96783054,53350.823310240005 2025-07-29,06:36:33.000,210,11053398,4325,0,1753770992,13204.4275729,32296.324248389996,53350.7394648 2025-07-29,06:36:34.000,210,11053383,5805,0,1753770993,13204.46125444999,28141.270962929993,53350.68356784 2025-07-29,06:36:35.000,210,11053363,5725,0,1753770994,13204.50167230999,28141.249815539995,53350.57876104001 2025-07-29,06:36:36.000,210,11053339,6084,0,1753770995,13204.575771719996,29526.276976199995,53350.508889840006 2025-07-29,06:36:37.000,210,11053396,5525,0,1753770996,13204.582508029991,28602.918486630006,53350.45998000001 2025-07-29,06:36:38.000,210,11053401,5845,0,1753770997,13204.616189579996,30449.593170990003,53350.33421184001 2025-07-29,06:36:39.000,210,11053365,5925,0,1753770998,13204.649871130001,24909.51272487,53350.29228912001 2025-07-29,06:36:40.000,210,11053400,5565,0,1753770999,13204.703761609991,25832.744330100002,53350.2503664 2025-07-29,06:36:41.000,210,11053366,4645,0,1753771000,13204.730706850001,27679.362621420005,53350.222417920006 2025-07-29,06:36:42.000,210,11053372,5445,0,1753771001,13204.750915780001,31372.578056669998,53350.173508080006 2025-07-29,06:36:43.000,210,11053359,5884,0,1753771002,13204.750915780001,29525.769438839998,53350.12459824001 2025-07-29,06:36:44.000,210,11053384,5365,0,1753771003,13204.798069949997,31834.00705734,53350.005817200006 2025-07-29,06:36:45.000,210,11053352,5325,0,1753771004,13204.851960430002,35065.51857585,53349.9708816 2025-07-29,06:36:46.000,210,11053324,4725,0,1753771005,13204.838487809997,31371.992978880007,53349.866074800004 2025-07-29,06:36:47.000,210,11053316,5725,0,1753771006,13204.858696739997,31371.844947150006,53349.85210056 2025-07-29,06:36:48.000,210,11053346,5245,0,1753771007,13204.818278879997,29063.30421606,53349.77524224 2025-07-29,06:36:49.000,210,11053368,5285,0,1753771008,13204.825015189992,27678.086728890004,53349.69139680001 2025-07-29,06:36:50.000,210,11053374,5445,0,1753771009,13204.798069949997,29524.542890220007,53349.62152560001 2025-07-29,06:36:51.000,210,11053295,5925,0,1753771010,13204.730706850001,27215.988060870004,53349.530693040004 2025-07-29,06:36:52.000,210,11053335,5645,0,1753771011,13204.690288990001,30909.048415259997,53349.432873360005 2025-07-29,06:36:53.000,210,11053357,5884,0,1753771012,13204.676816369996,36910.40983032,53349.363002160004 2025-07-29,06:36:54.000,210,11053389,5845,0,1753771013,13204.60945327,35525.2275888,53349.23723400001 2025-07-29,06:36:55.000,210,11053359,5725,0,1753771014,13204.562299099991,31831.701991830007,53349.2022984 2025-07-29,06:36:56.000,210,11053335,5125,0,1753771015,13204.48819969,31831.44822315,53349.07653024 2025-07-29,06:36:57.000,210,11053323,5645,0,1753771016,13204.434309209995,29522.977983360004,53349.02063328001 2025-07-29,06:36:58.000,210,11053377,5965,0,1753771017,13204.38041872999,28599.358675979995,53348.91582648 2025-07-29,06:36:59.000,210,11053336,5525,0,1753771018,13204.353473489995,29060.858167950006,53348.78307120001 2025-07-29,06:37:00.000,210,11053385,5725,0,1753771019,13204.272637769995,30445.46942994,53348.74114848 2025-07-29,06:37:01.000,210,11053296,5405,0,1753771020,13204.212010979994,34600.15616064001,53348.58044472 2025-07-29,06:37:02.000,210,11053332,5445,0,1753771021,13204.144647879999,26751.86629254,53348.545509120006 2025-07-29,06:37:03.000,210,11053318,5445,0,1753771022,13204.090757399994,28136.56214409,53348.37083112001 2025-07-29,06:37:04.000,210,11053388,5405,0,1753771023,13204.003185369998,25828.155346469997,53348.2939728 2025-07-29,06:37:05.000,210,11053385,5725,0,1753771024,13203.902140719998,26751.231870839998,53348.24506296 2025-07-29,06:37:06.000,210,11053336,5525,0,1753771025,13203.828041309993,25827.80288997,53348.02846224 2025-07-29,06:37:07.000,210,11053320,5445,0,1753771026,13203.713524040002,29059.194573269997,53347.88871984 2025-07-29,06:37:08.000,210,11053352,5245,0,1753771027,13203.619215699997,26289.168448469994,53347.825835760006 2025-07-29,06:37:09.000,210,11053381,5684,0,1753771028,13203.511434740001,34136.830944,53347.72102896 2025-07-29,06:37:10.000,210,11053337,5765,0,1753771029,13203.376708539996,27673.779710460003,53347.54635096 2025-07-29,06:37:11.000,210,11053342,5365,0,1753771030,13203.28913651,28135.236907650004,53347.44154416001 2025-07-29,06:37:12.000,210,11053367,5765,0,1753771031,13203.194828169995,29981.657823329995,53347.301801760004 2025-07-29,06:37:13.000,210,11053363,5485,0,1753771032,13203.10051982999,28596.546073110003,53347.19699496001 2025-07-29,06:37:14.000,210,11053164,5245,0,1753771033,13202.95905731999,31827.803822939997,53347.12712376001 2025-07-29,06:37:15.000,210,11053320,5125,0,1753771034,13202.884957909999,31366.050562289995,53346.97340712 2025-07-29,06:37:17.000,210,11053375,5925,0,1753771036,13202.703077539998,29057.55212598,53346.631038240004 2025-07-29,06:37:18.000,210,11053327,5725,0,1753771037,13202.602032889998,32288.732335380002,53346.49828296 2025-07-29,06:37:19.000,210,11053342,5285,0,1753771038,13202.514460860002,29518.797849270006,53346.40745040001 2025-07-29,06:37:20.000,210,11053374,5325,0,1753771039,13202.487515619992,30441.923717550002,53346.27469512 2025-07-29,06:37:21.000,210,11053388,5285,0,1753771040,13202.359525729997,30903.331570830007,53346.127965600004 2025-07-29,06:37:22.000,210,11053367,5845,0,1753771041,13202.251744770001,29979.895540829995,53345.9882232 2025-07-29,06:37:23.000,210,11053349,5765,0,1753771042,13202.224799529991,29518.099985399997,53345.84149368 2025-07-29,06:37:24.000,210,11053354,5405,0,1753771043,13202.19111798,26748.18664668,53345.71572552001 2025-07-29,06:37:25.000,210,11053291,6005,0,1753771044,13202.13049119,27209.672040389996,53345.63886720001 2025-07-29,06:37:26.000,210,11053363,5805,0,1753771045,13202.04965547,35980.43220768,53345.48515056 2025-07-29,06:37:27.000,210,11053368,5605,0,1753771046,13201.94861082,25824.496847999995,53345.33842104 2025-07-29,06:37:28.000,210,11053373,5645,0,1753771047,13201.92166557999,25362.68014518,53345.240601360005 2025-07-29,06:37:29.000,210,11053358,5325,0,1753771048,13201.92840189,33671.69410095,53345.0798976 2025-07-29,06:37:30.000,210,11053378,5365,0,1753771049,13201.90819296,33209.806906829996,53344.975090800006 2025-07-29,06:37:31.000,210,11053336,5285,0,1753771050,13201.88124771999,30439.964059410006,53344.84932264001 2025-07-29,06:37:32.000,210,11053384,5325,0,1753771051,13201.854302479995,34594.38292317001,53344.737528720005 2025-07-29,06:37:33.000,210,11053357,5884,0,1753771052,13201.88798403,30439.667995950003,53344.54887648 2025-07-29,06:37:34.000,210,11053382,5485,0,1753771053,13201.88124771999,25823.33374155,53344.42310832001 2025-07-29,06:37:35.000,210,11053336,5325,0,1753771054,13201.88124771999,31824.222864900003,53344.3113144 2025-07-29,06:37:36.000,210,11053388,5405,0,1753771055,13201.874511409995,27669.578428980007,53344.248430319996 2025-07-29,06:37:37.000,210,11053365,5325,0,1753771056,13201.894720339995,27669.444495510004,53344.080739439996 2025-07-29,06:37:38.000,210,11053416,5325,0,1753771057,13201.92166557999,30438.991279470007,53343.968945520006 2025-07-29,06:37:39.000,210,11053381,5605,0,1753771058,13201.914929269995,31823.828113619995,53343.90606144 2025-07-29,06:37:40.000,210,11053348,5325,0,1753771059,13201.935138199995,36901.513828259995,53343.80824176 2025-07-29,06:37:41.000,210,11053277,5684,0,1753771060,13201.96208343999,32746.85529408,53343.66849936 2025-07-29,06:37:42.000,210,11053305,5884,0,1753771061,13201.955347129995,29977.082937960004,53343.633563760006 2025-07-29,06:37:43.000,210,11053394,5005,0,1753771062,13201.90145664999,29515.414266869993,53343.514782720005 2025-07-29,06:37:44.000,210,11053386,5605,0,1753771063,13201.894720339995,29976.95605362,53343.49382136 2025-07-29,06:37:45.000,210,11053381,5725,0,1753771064,13201.935138199995,28592.09807208,53343.40997592001 2025-07-29,06:37:46.000,210,11053364,5245,0,1753771065,13201.96881975,29515.252136879993,53343.298182000006 2025-07-29,06:37:47.000,210,11053359,6005,0,1753771066,13201.92840189,28130.358909689996,53343.2632464 2025-07-29,06:37:48.000,210,11053338,5245,0,1753771067,13201.96208343999,32746.481690190005,53343.06760704 2025-07-29,06:37:49.000,210,11053402,5684,0,1753771068,13202.00250129999,32284.890559530002,53343.08158128001 2025-07-29,06:37:50.000,210,11053385,5684,0,1753771069,13202.096809639996,30438.462594719997,53342.99773584 2025-07-29,06:37:51.000,210,11053366,5765,0,1753771070,13202.13049119,25360.720487040002,53342.941838880004 2025-07-29,06:37:52.000,210,11053423,6045,0,1753771071,13202.218063219996,31823.27828148,53342.844019200005 2025-07-29,06:37:53.000,210,11053378,5445,0,1753771072,13202.211326910001,29976.751628850005,53342.844019200005 2025-07-29,06:37:54.000,210,11053428,5205,0,1753771073,13202.265217389991,34592.94490065001,53342.795109360006 2025-07-29,06:37:55.000,210,11053371,5965,0,1753771074,13202.332580490001,26745.45863337,53342.8090836 2025-07-29,06:37:56.000,210,11053361,5925,0,1753771075,13202.420152519997,33669.579361950004,53342.676328320005 2025-07-29,06:37:57.000,210,11053380,5205,0,1753771076,13202.453834070002,32284.643839979995,53342.627418480006 2025-07-29,06:37:58.000,210,11053363,6084,0,1753771077,13202.494251930002,29053.37904102,53342.61344424 2025-07-29,06:37:59.000,210,11053352,5285,0,1753771078,13202.514460860002,29976.526056689996,53342.48068896001 2025-07-29,06:38:00.000,210,11053411,5845,0,1753771079,13202.615505510003,24898.776899880002,53342.48068896001 2025-07-29,06:38:01.000,210,11053408,5205,0,1753771080,13202.642450749998,26283.66307794,53342.39684352 2025-07-29,06:38:02.000,210,11053399,5805,0,1753771081,13202.723286469998,28129.99235493,53342.31299808001 2025-07-29,06:38:03.000,210,11053401,6005,0,1753771082,13202.716550159988,30437.96210649,53342.31299808001 2025-07-29,06:38:04.000,210,11053359,5805,0,1753771083,13202.750231709993,31822.763694990004,53342.26408824001 2025-07-29,06:38:05.000,210,11053398,5285,0,1753771084,13202.756968019989,30899.510942370005,53342.28504960001 2025-07-29,06:38:06.000,210,11053358,5325,0,1753771085,13202.777176949989,37823.56117965,53342.15928144 2025-07-29,06:38:07.000,210,11053325,5245,0,1753771086,13202.804122189998,28591.273323870002,53342.21517840001 2025-07-29,06:38:08.000,210,11053343,5845,0,1753771087,13202.797385879989,30437.644895639998,53342.124345840006 2025-07-29,06:38:09.000,210,11053397,5884,0,1753771088,13202.763704329998,29052.850356270006,53342.06146176 2025-07-29,06:38:10.000,210,11053377,5765,0,1753771089,13202.763704329998,29976.081961500007,53342.11735872001 2025-07-29,06:38:11.000,210,11053353,5884,0,1753771090,13202.730022779993,30437.722436070006,53342.11735872001 2025-07-29,06:38:12.000,210,11053375,6005,0,1753771091,13202.682868609998,30437.581453470004,53341.9706292 2025-07-29,06:38:13.000,210,11053365,5884,0,1753771092,13202.655923369988,24898.248215130006,53341.96364208 2025-07-29,06:38:14.000,210,11053339,5725,0,1753771093,13202.622241819998,29514.37099563,53341.92171936 2025-07-29,06:38:15.000,210,11053407,5925,0,1753771094,13202.568351339993,29975.976224550002,53341.92870648001 2025-07-29,06:38:16.000,210,11053374,5684,0,1753771095,13202.474043000002,28129.52006322,53341.84486104 2025-07-29,06:38:18.000,210,11053393,5965,0,1753771097,13202.19111798,29514.110177819995,53341.68415728 2025-07-29,06:38:19.000,210,11053375,5725,0,1753771098,13202.02944654,27667.682213010004,53341.64223456001 2025-07-29,06:38:20.000,210,11053397,5925,0,1753771099,13201.86103878999,23051.432548170007,53341.62826032 2025-07-29,06:38:21.000,210,11053393,5645,0,1753771100,13201.658949489989,26282.640954090006,53341.53742776 2025-07-29,06:38:22.000,210,11053389,5925,0,1753771101,13201.504014359998,33668.225928989996,53341.43960808 2025-07-29,06:38:23.000,210,11053445,5805,0,1753771102,13201.342342919997,26282.38718541,53341.39768536001 2025-07-29,06:38:24.000,210,11053378,5565,0,1753771103,13201.140253619997,25820.626875629998,53341.25794296001 2025-07-29,06:38:25.000,210,11053394,5445,0,1753771104,13200.90448276999,29513.362970040005,53341.18108464 2025-07-29,06:38:26.000,210,11053398,5605,0,1753771105,13200.72933871,35514.01242297,53341.09025208001 2025-07-29,06:38:27.000,210,11053365,5765,0,1753771106,13200.56093095999,27204.942074160004,53340.97845816 2025-07-29,06:38:28.000,210,11053360,5684,0,1753771107,13200.338632729989,28589.468746590006,53340.84570288 2025-07-29,06:38:29.000,210,11053373,6084,0,1753771108,13200.210642839993,30897.304564680002,53340.7478832 2025-07-29,06:38:30.000,210,11053338,5245,0,1753771109,13200.001817229997,29512.270354890003,53340.68499912001 2025-07-29,06:38:31.000,210,11053342,5285,0,1753771110,13199.833409480001,29973.635913389997,53340.545256720005 2025-07-29,06:38:32.000,210,11053364,5405,0,1753771111,13199.62458386999,26742.23718096,53340.3635916 2025-07-29,06:38:33.000,210,11053415,5845,0,1753771112,13199.44270349999,30434.656064519993,53340.279746160006 2025-07-29,06:38:34.000,210,11053388,5325,0,1753771113,13199.220405269989,29049.4033317,53340.112055280006 2025-07-29,06:38:35.000,210,11053361,5725,0,1753771114,13199.058733829988,33203.42744417999,53340.01423560001 2025-07-29,06:38:36.000,210,11053395,5765,0,1753771115,13198.843171909997,30433.584596760003,53339.874493200005 2025-07-29,06:38:37.000,210,11053389,5645,0,1753771116,13198.53330165,23047.900934039993,53339.71378944 2025-07-29,06:38:38.000,210,11053320,4725,0,1753771117,13198.317739729995,26278.629999120007,53339.51116296001 2025-07-29,06:38:39.000,210,11053357,6045,0,1753771118,13198.115650429994,29509.359064200005,53339.42731752 2025-07-29,06:38:40.000,210,11053402,5485,0,1753771119,13197.846198029998,27662.61388854,53339.21770392001 2025-07-29,06:38:41.000,210,11053372,5205,0,1753771120,13197.576745630002,25816.066088520005,53339.11289712 2025-07-29,06:38:42.000,210,11053368,5085,0,1753771121,13197.367920019991,29969.998562310007,53338.95219336 2025-07-29,06:38:43.000,210,11053360,5684,0,1753771122,13197.09173131,29046.548434049997,53338.74257976001 2025-07-29,06:38:44.000,210,11053385,6045,0,1753771123,13196.889642009999,29046.266468849994,53338.52597904001 2025-07-29,06:38:45.000,210,11053367,5884,0,1753771124,13196.687552709998,30892.20099456,53338.34431392 2025-07-29,06:38:46.000,210,11053342,5445,0,1753771125,13196.404627689997,29045.71663671,53338.1626488 2025-07-29,06:38:47.000,210,11053347,5725,0,1753771126,13196.148647909991,32276.57963526,53338.050854880006 2025-07-29,06:38:48.000,210,11053323,5765,0,1753771127,13195.91287706,27198.992608440007,53337.86918976 2025-07-29,06:38:49.000,210,11053386,5605,0,1753771128,13195.757941929995,29045.124509789995,53337.66656328001 2025-07-29,06:38:50.000,210,11053382,5605,0,1753771129,13195.562588939989,29506.504166550003,53337.44996256001 2025-07-29,06:38:51.000,210,11053398,5405,0,1753771130,13195.367235949998,30891.214116360003,53337.33118152001 2025-07-29,06:38:52.000,210,11053380,5325,0,1753771131,13195.178619270002,28121.794216740003,53337.17746488 2025-07-29,06:38:53.000,210,11053433,5925,0,1753771132,13195.043893069997,32275.811280089998,53336.94688992001 2025-07-29,06:38:54.000,210,11053382,5365,0,1753771133,13194.848540079991,28583.29370871,53336.77919904001 2025-07-29,06:38:55.000,210,11053366,5245,0,1753771134,13194.72728649999,28583.223217410006,53336.60452104 2025-07-29,06:38:56.000,210,11053378,5405,0,1753771135,13194.67339602,36891.433572359994,53336.47875288 2025-07-29,06:38:57.000,210,11053366,5365,0,1753771136,13194.579087679995,26275.32395715,53336.304074880005 2025-07-29,06:38:58.000,210,11053394,5765,0,1753771137,13194.52519719999,30429.404462670005,53336.15734536001 2025-07-29,06:38:59.000,210,11053365,5965,0,1753771138,13194.49151565,29967.897921569995,53336.04555144 2025-07-29,06:39:00.000,210,11053363,5805,0,1753771139,13194.417416239994,30429.383315280007,53335.90580904 2025-07-29,06:39:01.000,210,11053369,5765,0,1753771140,13194.350053139999,29044.694512860005,53335.731131040004 2025-07-29,06:39:02.000,210,11053373,5845,0,1753771141,13194.323107899989,29967.756938970007,53335.6472856 2025-07-29,06:39:03.000,210,11053351,5805,0,1753771142,13194.336580519994,26275.063139339996,53335.4726076 2025-07-29,06:39:04.000,210,11053389,6045,0,1753771143,13194.329844209999,34121.682363629996,53335.416710640005 2025-07-29,06:39:05.000,210,11053448,5405,0,1753771144,13194.309635279998,25813.486106940007,53335.249019760005 2025-07-29,06:39:06.000,210,11053399,5925,0,1753771145,13194.309635279998,29044.391400270004,53335.179148560004 2025-07-29,06:39:07.000,210,11053406,5405,0,1753771146,13194.316371589994,29505.862695720003,53335.11626448 2025-07-29,06:39:08.000,210,11053387,6084,0,1753771147,13194.390470999999,33198.20403885,53334.9485736 2025-07-29,06:39:09.000,210,11053388,5245,0,1753771148,13194.44436147999,26274.675437190002,53334.843766800004 2025-07-29,06:39:10.000,210,11053390,5365,0,1753771149,13194.48477933999,32736.549466020006,53334.71799864001 2025-07-29,06:39:11.000,210,11053407,5805,0,1753771150,13194.50498826999,28582.50420615,53334.73896000001 2025-07-29,06:39:12.000,210,11053302,5525,0,1753771151,13194.5925603,27197.815403729997,53334.627166080005 2025-07-29,06:39:13.000,210,11053374,5405,0,1753771152,13194.71381388,33659.70353082,53334.58524336 2025-07-29,06:39:14.000,210,11053328,5245,0,1753771153,13194.81485853,33659.52730257,53334.59921760001 2025-07-29,06:39:15.000,210,11053334,5205,0,1753771154,13194.922639489996,34582.54038477001,53334.55729488 2025-07-29,06:39:16.000,210,11053336,5485,0,1753771155,13195.064101999997,30890.008715129996,53334.48742368 2025-07-29,06:39:17.000,210,11053357,5684,0,1753771156,13195.117992480002,30890.036911649993,53334.459475200005 2025-07-29,06:39:19.000,210,11053408,5605,0,1753771158,13195.373972259993,30889.769044710003,53334.4944108 2025-07-29,06:39:20.000,210,11053333,5925,0,1753771159,13195.434599049993,28581.975521400003,53334.39659112 2025-07-29,06:39:21.000,210,11053415,5765,0,1753771160,13195.576061559994,30428.234307089995,53334.43851384 2025-07-29,06:39:22.000,210,11053378,5205,0,1753771161,13195.697315139994,28582.03191444,53334.38261688001 2025-07-29,06:39:23.000,210,11053327,5765,0,1753771162,13195.80509609999,29966.55153774,53334.46646232 2025-07-29,06:39:24.000,210,11053410,5445,0,1753771163,13195.8724592,28581.68650707,53334.45248808001 2025-07-29,06:39:25.000,210,11053373,5925,0,1753771164,13195.91287706,29043.200097299996,53334.459475200005 2025-07-29,06:39:26.000,210,11053391,5884,0,1753771165,13195.98697646999,30427.783162770007,53334.57126912001 2025-07-29,06:39:27.000,210,11053357,5925,0,1753771166,13196.101493739996,32735.689472159997,53334.54332064 2025-07-29,06:39:28.000,210,11053368,5325,0,1753771167,13196.135175290001,25812.196116150008,53334.529346400006 2025-07-29,06:39:29.000,210,11053254,5485,0,1753771168,13196.195802080001,27196.729837709994,53334.59223048 2025-07-29,06:39:30.000,210,11053391,5725,0,1753771169,13196.283374109997,29965.92416517,53334.578256240005 2025-07-29,06:39:31.000,210,11053361,5805,0,1753771170,13196.391155069992,29965.719740400004,53334.65511456 2025-07-29,06:39:32.000,210,11053344,5325,0,1753771171,13196.512408649993,28581.002741460004,53334.68306304 2025-07-29,06:39:33.000,210,11053326,5445,0,1753771172,13196.532617579993,30888.69757695,53334.80184408 2025-07-29,06:39:34.000,210,11053383,5805,0,1753771173,13196.579771749988,25811.47005576,53334.85075392 2025-07-29,06:39:35.000,210,11053406,5605,0,1753771174,13196.640398539988,29965.26859608,53334.88568952001 2025-07-29,06:39:36.000,210,11053362,5325,0,1753771175,13196.748179499999,25349.582861639996,53334.8787024 2025-07-29,06:39:37.000,210,11053351,5884,0,1753771176,13196.761652119989,27195.573780389997,53334.98350920001 2025-07-29,06:39:38.000,210,11053365,5845,0,1753771177,13196.829015219999,28580.142747599995,53335.032419040006 2025-07-29,06:39:39.000,210,11053409,5845,0,1753771178,13196.84248783999,32272.392452040003,53335.04639328 2025-07-29,06:39:40.000,210,11053398,5445,0,1753771179,13196.916587249994,31349.160846810002,53335.10229024001 2025-07-29,06:39:41.000,210,11053384,5445,0,1753771180,13196.98395034999,31349.076257249995,53335.13722584 2025-07-29,06:39:42.000,210,11053385,5965,0,1753771181,13197.058049759995,24887.28681798,53335.228058400004 2025-07-29,06:39:43.000,210,11053391,6005,0,1753771182,13197.179303339995,24425.695687319996,53335.262994 2025-07-29,06:39:44.000,210,11053362,5245,0,1753771183,13197.320765849996,29964.211226579995,53335.38177504 2025-07-29,06:39:45.000,210,11053344,5165,0,1753771184,13197.475700980001,25348.624179959996,53335.44465912 2025-07-29,06:39:46.000,210,11053320,5485,0,1753771185,13197.644108729997,24886.997803649996,53335.50754320001 2025-07-29,06:39:47.000,210,11053327,5845,0,1753771186,13197.819252789988,28579.28980287,53335.584401520005 2025-07-29,06:39:48.000,210,11053325,5805,0,1753771187,13197.994396849994,34117.896980820005,53335.71016968 2025-07-29,06:39:49.000,210,11053378,5565,0,1753771188,13198.156068289994,31810.096408380006,53335.731131040004 2025-07-29,06:39:50.000,210,11053316,5245,0,1753771189,13198.337948659995,32733.060146670003,53335.88484768 2025-07-29,06:39:51.000,210,11053386,5365,0,1753771190,13198.519829029996,28579.12767288,53335.9966416 2025-07-29,06:39:52.000,210,11053352,5365,0,1753771191,13198.674764160001,25809.87695238,53336.066512800004 2025-07-29,06:39:53.000,210,11053349,5725,0,1753771192,13198.883589769997,27656.05819764,53336.206255200006 2025-07-29,06:39:54.000,210,11053341,5684,0,1753771193,13199.018315969988,27194.502312630008,53336.38792032 2025-07-29,06:39:55.000,210,11053362,5325,0,1753771194,13199.173251099994,31809.920180129993,53336.471765760005 2025-07-29,06:39:56.000,210,11053326,5325,0,1753771195,13199.26082312999,33656.129621910004,53336.61150816001 2025-07-29,06:39:57.000,210,11053362,5165,0,1753771196,13199.435967189995,31809.976573170003,53336.7652248 2025-07-29,06:39:58.000,210,11053364,5285,0,1753771197,13199.60437493999,30425.414655090004,53336.87003160001 2025-07-29,06:39:59.000,210,11053394,5445,0,1753771198,13199.698683279996,29502.429769409995,53337.05169672 2025-07-29,06:40:00.000,210,11053348,5565,0,1753771199,13199.846882099991,27656.3542611,53337.16349064001 2025-07-29,06:40:01.000,210,11053377,5845,0,1753771200,13199.934454130002,29041.07126004,53337.25432320001 2025-07-29,06:40:02.000,210,11053365,5725,0,1753771201,13200.150016049993,31348.970520300005,53337.380091360006 2025-07-29,06:40:03.000,210,11053321,5765,0,1753771202,13200.278005939988,27195.150832590007,53337.6036792 2025-07-29,06:40:04.000,210,11053389,5884,0,1753771203,13200.365577969998,25349.033029500002,53337.66656328001 2025-07-29,06:40:05.000,210,11053377,6084,0,1753771204,13200.466622619999,28118.438830860003,53337.83425416001 2025-07-29,06:40:06.000,210,11053425,5725,0,1753771205,13200.554194649994,29041.733878259998,53337.97399656001 2025-07-29,06:40:07.000,210,11053285,5925,0,1753771206,13200.56093095999,25810.906125359994,53338.18361016 2025-07-29,06:40:08.000,210,11053392,5445,0,1753771207,13200.60808513,29503.48713891,53338.218545760006 2025-07-29,06:40:09.000,210,11053394,5325,0,1753771208,13200.527249409999,29041.910106509997,53338.414185120004 2025-07-29,06:40:10.000,210,11053337,6005,0,1753771209,13200.554194649994,35042.17185729,53338.54694040001 2025-07-29,06:40:11.000,210,11053322,5485,0,1753771210,13200.54072202999,31349.8164159,53338.67969568 2025-07-29,06:40:12.000,210,11053399,5765,0,1753771211,13200.466622619999,31811.43574308,53338.76354112001 2025-07-29,06:40:13.000,210,11053325,6165,0,1753771212,13200.412732139994,29042.19912084,53338.91027064001 2025-07-29,06:40:14.000,210,11053368,5325,0,1753771213,13200.392523209994,29042.36125083,53338.95219336 2025-07-29,06:40:15.000,210,11053351,5725,0,1753771214,13200.304951179998,30888.634134780004,53339.084948640004 2025-07-29,06:40:16.000,210,11053330,5365,0,1753771215,13200.264533319998,28119.4116108,53339.16879408 2025-07-29,06:40:17.000,210,11053335,5805,0,1753771216,13200.203906529998,30888.83855955,53339.252639520004 2025-07-29,06:40:18.000,210,11053349,5884,0,1753771217,13200.150016049993,33196.71667242001,53339.30154936 2025-07-29,06:40:20.000,210,11053356,5405,0,1753771219,13199.981608299997,29965.952361689997,53339.43430464001 2025-07-29,06:40:21.000,210,11053308,5485,0,1753771220,13199.860354719996,27658.328017499996,53339.5251372 2025-07-29,06:40:22.000,210,11053362,5325,0,1753771221,13199.77278269,31350.810343229998,53339.58103416001 2025-07-29,06:40:23.000,210,11053379,5565,0,1753771222,13199.638056489996,29966.23432689,53339.657892480005 2025-07-29,06:40:24.000,210,11053398,5405,0,1753771223,13199.48985767,26273.787246809996,53339.61596976 2025-07-29,06:40:25.000,210,11053317,5884,0,1753771224,13199.34839516,29504.741884050003,53339.65090536001 2025-07-29,06:40:26.000,210,11053362,5445,0,1753771225,13199.28103205999,30427.825457550003,53339.69981520001 2025-07-29,06:40:27.000,210,11053370,5405,0,1753771226,13199.146305859998,28581.658310550003,53339.727763680006 2025-07-29,06:40:28.000,210,11053396,5365,0,1753771227,13199.038524899988,31350.965424089998,53339.74173792 2025-07-29,06:40:29.000,210,11053360,5165,0,1753771228,13198.950952869993,25350.67547679,53339.825583360005 2025-07-29,06:40:30.000,210,11053342,5405,0,1753771229,13198.870117149992,28581.601917509994,53339.85353184 2025-07-29,06:40:31.000,210,11053319,5725,0,1753771230,13198.843171909997,27196.82852553,53339.79763488001 2025-07-29,06:40:32.000,210,11053380,5325,0,1753771231,13198.708445709992,29504.60090145,53339.81859624001 2025-07-29,06:40:33.000,210,11053390,5485,0,1753771232,13198.647818919992,27658.236378810005,53339.81160912 2025-07-29,06:40:34.000,210,11053359,5805,0,1753771233,13198.560246889996,30427.55759061,53339.76968640001 2025-07-29,06:40:35.000,210,11053419,5645,0,1753771234,13198.44572961999,23965.584873960004,53339.78366064 2025-07-29,06:40:36.000,210,11053386,5445,0,1753771235,13198.358157589995,28119.362266890006,53339.76968640001 2025-07-29,06:40:37.000,210,11053398,4765,0,1753771236,13198.26384924999,27196.123612530006,53339.74872504001 2025-07-29,06:40:38.000,210,11053405,5925,0,1753771237,13198.115650429994,32273.05507026,53339.74173792 2025-07-29,06:40:39.000,210,11053388,5485,0,1753771238,13197.974187919994,31811.308858739998,53339.706802320004 2025-07-29,06:40:40.000,210,11053345,6084,0,1753771239,13197.812516479993,32272.56868029,53339.71378944 2025-07-29,06:40:41.000,210,11053418,5445,0,1753771240,13197.765362309998,28580.037010650005,53339.657892480005 2025-07-29,06:40:42.000,210,11053402,5645,0,1753771241,13197.650845039992,30426.10546983,53339.60199552001 2025-07-29,06:40:43.000,210,11053359,5884,0,1753771242,13197.583481939997,30425.908094190003,53339.5950084 2025-07-29,06:40:44.000,210,11053383,4925,0,1753771243,13197.435283120001,29964.183030059998,53339.55308568001 2025-07-29,06:40:45.000,210,11053368,5405,0,1753771244,13197.31402954,27194.657393489993,53339.46924024 2025-07-29,06:40:46.000,210,11053364,4645,0,1753771245,13197.20624857999,23502.048183420004,53339.41334328001 2025-07-29,06:40:47.000,210,11053323,5884,0,1753771246,13197.09173131,32271.236394720007,53339.39936904 2025-07-29,06:40:48.000,210,11053346,4525,0,1753771247,13196.98395034999,29501.823544230007,53339.37840768 2025-07-29,06:40:49.000,210,11053375,5805,0,1753771248,13196.802069979989,28116.937366169994,53339.25962664 2025-07-29,06:40:50.000,210,11053236,5245,0,1753771249,13196.701025329989,34116.896004359995,53339.18276832 2025-07-29,06:40:51.000,210,11053350,5325,0,1753771250,13196.647134849998,28116.655400970005,53339.12687136001 2025-07-29,06:40:52.000,210,11053367,5645,0,1753771251,13196.532617579993,29962.70976189,53339.105910000006 2025-07-29,06:40:53.000,210,11053302,5245,0,1753771252,13196.471990789993,31347.222336060004,53338.95918048001 2025-07-29,06:40:54.000,210,11053421,5884,0,1753771253,13196.370946139992,29500.94945211,53338.889309280006 2025-07-29,06:40:55.000,210,11053379,5765,0,1753771254,13196.269901489992,29500.79437125,53338.85437368 2025-07-29,06:40:56.000,210,11053357,5765,0,1753771255,13196.249692559992,29962.131733229995,53338.80546384 2025-07-29,06:40:57.000,210,11053341,5845,0,1753771256,13196.195802080001,32269.671487860003,53338.71463128001 2025-07-29,06:40:58.000,210,11053394,5445,0,1753771257,13196.148647909991,28577.189162130002,53338.66572144 2025-07-29,06:40:59.000,210,11053342,5565,0,1753771258,13196.0745485,33654.06422682,53338.60982448 2025-07-29,06:41:00.000,210,11053306,5445,0,1753771259,13196.088021119991,29500.089458250004,53338.553927520006 2025-07-29,06:41:01.000,210,11053362,5485,0,1753771260,13196.01392171,31807.551672450005,53338.484056320005 2025-07-29,06:41:02.000,210,11053363,6084,0,1753771261,13196.067812189991,26269.064329710003,53338.47706920001 2025-07-29,06:41:03.000,210,11053369,5805,0,1753771262,13196.061075879996,27653.583953010006,53338.414185120004 2025-07-29,06:41:04.000,210,11053325,5645,0,1753771263,13196.061075879996,29038.096527179994,53338.40021088 2025-07-29,06:41:05.000,210,11053355,5605,0,1753771264,13196.108230049991,28114.94246238,53338.33033968 2025-07-29,06:41:06.000,210,11053348,5245,0,1753771265,13196.11496636,30422.524511790005,53338.28841696001 2025-07-29,06:41:07.000,210,11053338,5365,0,1753771266,13196.168856839991,31806.9524964,53338.29540408 2025-07-29,06:41:08.000,210,11053350,5445,0,1753771267,13196.162120529996,27653.090513910007,53338.267455600006 2025-07-29,06:41:09.000,210,11053331,5884,0,1753771268,13196.216011010001,29037.617186339994,53338.29540408 2025-07-29,06:41:10.000,210,11053367,6005,0,1753771269,13196.310319349992,24422.255711880003,53338.27444272 2025-07-29,06:41:11.000,210,11053386,5245,0,1753771270,13196.377682450002,29499.067334399995,53338.26046848001 2025-07-29,06:41:12.000,210,11053386,5445,0,1753771271,13196.397891380002,27652.8296961,53338.26046848001 2025-07-29,06:41:13.000,210,11053398,5445,0,1753771272,13196.465254479997,30421.93238487,53338.23950712001 2025-07-29,06:41:14.000,210,11053384,5445,0,1753771273,13196.498936030002,21652.786468349994,53338.246494240004 2025-07-29,06:41:15.000,210,11053389,6005,0,1753771274,13196.552826509993,29498.84881137,53338.29540408 2025-07-29,06:41:16.000,210,11053355,5725,0,1753771275,13196.667343779998,28575.737041350003,53338.37924952001 2025-07-29,06:41:17.000,210,11053383,6124,0,1753771276,13196.808806289999,32268.000844049995,53338.435146480006 2025-07-29,06:41:18.000,210,11053399,5965,0,1753771277,13196.849224149999,29960.29895943,53338.49104344 2025-07-29,06:41:19.000,210,11053377,5845,0,1753771278,13196.88290569999,29037.299975489994,53338.52597904001 2025-07-29,06:41:20.000,210,11053346,4805,0,1753771279,13197.03110452,24422.016041459996,53338.59585024001 2025-07-29,06:41:21.000,210,11053365,5845,0,1753771280,13197.13214917,31344.980712720004,53338.67270856001 2025-07-29,06:41:22.000,210,11053394,4645,0,1753771281,13197.23319382,29037.278828099996,53338.6866828 2025-07-29,06:41:23.000,210,11053371,6005,0,1753771282,13197.26687536999,30883.474171619993,53338.749566880004 2025-07-29,06:41:24.000,210,11053406,5245,0,1753771283,13197.347711089991,29037.40571244,53338.8264252 2025-07-29,06:41:25.000,210,11053355,4925,0,1753771284,13197.475700980001,25806.866973869997,53338.868347920004 2025-07-29,06:41:26.000,210,11053363,5044,0,1753771285,13197.671053969992,30883.685645520003,53338.90328352 2025-07-29,06:41:27.000,210,11053327,4965,0,1753771286,13197.778834930003,28114.653448049998,53339.04302592 2025-07-29,06:41:28.000,210,11053405,5684,0,1753771287,13197.852934339993,28114.61115327,53339.09892288001 2025-07-29,06:41:29.000,210,11053395,5805,0,1753771288,13197.927033749998,27653.139857820002,53339.18276832 2025-07-29,06:41:30.000,210,11053364,5765,0,1753771289,13198.10217780999,27191.682660630002,53339.273600880006 2025-07-29,06:41:31.000,210,11053368,5405,0,1753771290,13198.236904009995,30884.05924941,53339.33648496 2025-07-29,06:41:32.000,210,11053328,5485,0,1753771291,13198.39183914,26730.38759343,53339.48321448001 2025-07-29,06:41:33.000,210,11053397,5884,0,1753771292,13198.49288379,29038.17406761,53339.60199552001 2025-07-29,06:41:34.000,210,11053415,4885,0,1753771293,13198.560246889996,29961.391574580004,53339.706802320004 2025-07-29,06:41:35.000,210,11053366,5245,0,1753771294,13198.728654639992,37346.08130997,53339.776673520006 2025-07-29,06:41:36.000,210,11053385,5884,0,1753771295,13198.822962979997,24423.221442690003,53339.85353184 2025-07-29,06:41:37.000,210,11053447,4845,0,1753771296,13198.950952869993,28115.717866680003,53340.00724848 2025-07-29,06:41:38.000,210,11053430,5445,0,1753771297,13199.085679069998,32731.241471129993,53340.091093920004 2025-07-29,06:41:39.000,210,11053422,5565,0,1753771298,13199.193460029994,33654.515371140005,53340.279746160006 2025-07-29,06:41:40.000,210,11053413,6124,0,1753771299,13199.28103205999,29962.258617569998,53340.32166888001 2025-07-29,06:41:41.000,210,11053404,5285,0,1753771300,13199.40228563999,28577.830632960002,53340.51032112 2025-07-29,06:41:42.000,210,11053406,5325,0,1753771301,13199.52353921999,24885.644370690003,53340.58717944001 2025-07-29,06:41:43.000,210,11053346,4725,0,1753771302,13199.65152911,33654.994711980005,53340.65006352 2025-07-29,06:41:44.000,210,11053382,4485,0,1753771303,13199.779518999996,29501.301908609996,53340.78980592 2025-07-29,06:41:45.000,210,11053405,5805,0,1753771304,13199.920981509997,30886.011858419995,53340.90159984001 2025-07-29,06:41:46.000,210,11053370,5605,0,1753771305,13200.048971399992,31347.708726030003,53340.97147104001 2025-07-29,06:41:47.000,210,11053396,5325,0,1753771306,13200.136543430002,32732.496216269996,53341.1321748 2025-07-29,06:41:48.000,210,11053359,5765,0,1753771307,13200.224115459998,26270.8477596,53341.22300736 2025-07-29,06:41:49.000,210,11053336,5405,0,1753771308,13200.379050589989,24886.30698891,53341.35576264001 2025-07-29,06:41:50.000,210,11053349,5085,0,1753771309,13200.54745834,31809.553625369997,53341.453582320006 2025-07-29,06:41:51.000,210,11053321,5805,0,1753771310,13200.736075019995,33655.67847759,53341.60729896 2025-07-29,06:41:52.000,210,11053394,5325,0,1753771311,13200.924691699991,29963.379429239998,53341.670183040005 2025-07-29,06:41:53.000,210,11053341,5645,0,1753771312,13201.099835759996,31809.490183200003,53341.75402848 2025-07-29,06:41:54.000,210,11053367,5565,0,1753771313,13201.328870299993,30424.885970339994,53341.91473224 2025-07-29,06:41:55.000,210,11053404,5165,0,1753771314,13201.510750669993,29040.345199649993,53342.07543600001 2025-07-29,06:41:56.000,210,11053399,5845,0,1753771315,13201.78020306999,27655.769183309996,53342.20120416 2025-07-29,06:41:57.000,210,11053368,5325,0,1753771316,13202.036182849995,26271.136773930004,53342.36190792001 2025-07-29,06:41:58.000,210,11053421,5884,0,1753771317,13202.325844179992,30886.512346649994,53342.55056016001 2025-07-29,06:41:59.000,210,11053336,5245,0,1753771318,13202.615505510003,31348.06118253,53342.5645344 2025-07-29,06:42:00.000,210,11053354,4645,0,1753771319,13202.95905731999,31348.188066870003,53342.78113512 2025-07-29,06:42:01.000,210,11053397,5845,0,1753771320,13203.26892758,23502.012937770007,53342.892929040005 2025-07-29,06:42:02.000,210,11053399,5725,0,1753771321,13203.497962119996,29963.731885739995,53343.05363280001 2025-07-29,06:42:03.000,210,11053326,5325,0,1753771322,13203.774150830002,29502.274688549995,53343.179400960005 2025-07-29,06:42:04.000,210,11053377,5965,0,1753771323,13204.050339539994,28117.740966989993,53343.3331176 2025-07-29,06:42:05.000,210,11053362,5325,0,1753771324,13204.32652825,26271.552672599995,53343.514782720005 2025-07-29,06:42:06.000,210,11053400,5245,0,1753771325,13204.562299099991,30887.125620959996,53343.66151224 2025-07-29,06:42:07.000,210,11053374,5445,0,1753771326,13204.825015189992,29041.09240743,53343.87811296 2025-07-29,06:42:08.000,210,11053394,5405,0,1753771327,13205.033840800003,29964.288767010003,53343.98990688001 2025-07-29,06:42:09.000,210,11053343,5684,0,1753771328,13205.242666409998,27656.593931519994,53344.19253336 2025-07-29,06:42:10.000,210,11053308,4525,0,1753771329,13205.390865229994,30426.070224180003,53344.353237120005 2025-07-29,06:42:11.000,210,11053407,5765,0,1753771330,13205.532327739995,26733.77117583,53344.5558636 2025-07-29,06:42:12.000,210,11053388,5405,0,1753771331,13205.66705394,22118.261669640007,53344.71656736 2025-07-29,06:42:13.000,210,11053377,5884,0,1753771332,13205.821989069991,31810.850665289996,53344.856309760005 2025-07-29,06:42:14.000,210,11053369,5565,0,1753771333,13205.889352170001,30426.042027660005,53345.024000640005 2025-07-29,06:42:15.000,210,11053425,5845,0,1753771334,13205.956715269996,27656.791307160005,53345.21265288001 2025-07-29,06:42:16.000,210,11053375,5925,0,1753771335,13206.010605750002,28579.881929790005,53345.33842104 2025-07-29,06:42:17.000,210,11053379,5765,0,1753771336,13206.111650400002,24887.512390140007,53345.478163440006 2025-07-29,06:42:18.000,210,11053381,4765,0,1753771337,13206.118386709997,31349.146748550003,53345.7087384 2025-07-29,06:42:19.000,210,11053419,5765,0,1753771338,13206.152068260002,36426.08525541,53345.86944216 2025-07-29,06:42:20.000,210,11053372,4685,0,1753771339,13206.091441470002,30425.92924158,53346.02315880001 2025-07-29,06:42:21.000,210,11053381,5285,0,1753771340,13206.057759919997,27656.51639109,53346.12097848001 2025-07-29,06:42:22.000,210,11053397,4845,0,1753771341,13206.010605750002,30425.738915070004,53346.25373376 2025-07-29,06:42:23.000,210,11053369,5845,0,1753771342,13205.882615859991,31348.653309450005,53346.40745040001 2025-07-29,06:42:24.000,210,11053390,5285,0,1753771343,13205.801780139991,29040.704705280004,53346.5471928 2025-07-29,06:42:25.000,210,11053346,5405,0,1753771344,13205.70073548999,30886.632181859997,53346.631038240004 2025-07-29,06:42:26.000,210,11053393,6005,0,1753771345,13205.51885511999,29040.309953999997,53346.73584504 2025-07-29,06:42:27.000,210,11053364,5325,0,1753771346,13205.296556889989,25809.25662894,53346.868600320005 2025-07-29,06:42:28.000,210,11053388,4645,0,1753771347,13205.087731279993,25347.482220899998,53347.015329840004 2025-07-29,06:42:29.000,210,11053356,5445,0,1753771348,13204.865433049992,27654.972631619996,53347.00834272001 2025-07-29,06:42:30.000,210,11053389,5884,0,1753771349,13204.595980649996,29500.76617473,53347.17603360001 2025-07-29,06:42:31.000,210,11053383,5805,0,1753771350,13204.373682419995,29962.09648758,53347.22494344001 2025-07-29,06:42:32.000,210,11053311,5845,0,1753771351,13204.070548469994,33192.50834181,53347.23193056 2025-07-29,06:42:33.000,210,11053349,5125,0,1753771352,13203.740469279997,29038.484229330003,53347.31577600001 2025-07-29,06:42:34.000,210,11053188,5445,0,1753771353,13203.464280569991,27653.576903880006,53347.34372448001 2025-07-29,06:42:35.000,210,11053400,5245,0,1753771354,13203.16114661999,23961.038185109996,53347.34372448001 2025-07-29,06:42:36.000,210,11053389,5925,0,1753771355,13202.884957909999,32729.88098904,53347.371672960006 2025-07-29,06:42:37.000,210,11053319,5725,0,1753771356,13202.534669790002,28575.863925690006,53347.35769872 2025-07-29,06:42:38.000,210,11053390,5445,0,1753771357,13202.238272149996,27652.554780029997,53347.350711600004 2025-07-29,06:42:39.000,210,11053390,5445,0,1753771358,13201.955347129995,26729.196290460008,53347.203982080006 2025-07-29,06:42:40.000,210,11053352,5605,0,1753771359,13201.625267939999,29498.05930881,53347.301801760004 2025-07-29,06:42:41.000,210,11053391,5925,0,1753771360,13201.355815540002,29959.333228620002,53347.26686616 2025-07-29,06:42:42.000,210,11053380,5365,0,1753771361,13201.099835759996,27189.969722039998,53347.2109692 2025-07-29,06:42:43.000,210,11053344,5525,0,1753771362,13200.736075019995,28574.263773180006,53347.19699496001 2025-07-29,06:42:44.000,210,11053375,5565,0,1753771363,13200.48009523999,35496.89713533,53347.12712376001 2025-07-29,06:42:45.000,210,11053358,5165,0,1753771364,13200.210642839993,26266.322218140005,53347.085201040005 2025-07-29,06:42:46.000,210,11053376,4525,0,1753771365,13199.907508889992,29958.275859119996,53347.02231696 2025-07-29,06:42:47.000,210,11053328,5085,0,1753771366,13199.638056489996,32727.195270509997,53346.917510160005 2025-07-29,06:42:48.000,210,11053409,5605,0,1753771367,13199.395549329995,36419.11366584001,53347.00834272001 2025-07-29,06:42:49.000,210,11053350,5525,0,1753771368,13199.132833239993,30880.68976527,53346.84065184001 2025-07-29,06:42:50.000,210,11053401,5965,0,1753771369,13198.876853460002,30880.555831799997,53346.84065184001 2025-07-29,06:42:51.000,210,11053324,5445,0,1753771370,13198.647818919992,29034.381635669997,53346.69392232001 2025-07-29,06:42:52.000,210,11053370,4405,0,1753771371,13198.418784379995,29034.219505679997,53346.67296096001 2025-07-29,06:42:53.000,210,11053397,6084,0,1753771372,13198.156068289994,30880.062392699998,53346.62405112001 2025-07-29,06:42:54.000,210,11053385,5805,0,1753771373,13197.886615889998,29495.387688539995,53346.56116704 2025-07-29,06:42:55.000,210,11053381,4805,0,1753771374,13197.697999210002,28572.141985049995,53346.484308720006 2025-07-29,06:42:56.000,210,11053250,4525,0,1753771375,13197.502646219997,30879.484364040007,53346.42841176 2025-07-29,06:42:57.000,210,11053382,5565,0,1753771376,13197.307293229991,32263.806611699998,53346.365527680005 2025-07-29,06:42:58.000,210,11053348,5485,0,1753771377,13197.118676549995,30879.146005799994,53346.30963072001 2025-07-29,06:42:59.000,210,11053358,5085,0,1753771378,13196.957005109994,27648.5297268,53346.25373376 2025-07-29,06:43:00.000,210,11053332,4925,0,1753771379,13196.754915809994,29494.421957729995,53346.10001712001 2025-07-29,06:43:01.000,210,11053362,5565,0,1753771380,13196.613453299993,25802.256842849994,53346.10001712001 2025-07-29,06:43:02.000,210,11053371,5925,0,1753771381,13196.458518170002,34109.19130527,53346.00918456 2025-07-29,06:43:03.000,210,11053341,5765,0,1753771382,13196.344000899997,31801.51056804,53345.99521032 2025-07-29,06:43:04.000,210,11053370,5605,0,1753771383,13196.216011010001,28109.394797069996,53345.911364880005 2025-07-29,06:43:05.000,210,11053330,5485,0,1753771384,13196.09475743,30416.849962139997,53345.85546792001 2025-07-29,06:43:06.000,210,11053380,5405,0,1753771385,13195.960031229995,30416.751274320006,53345.7786096 2025-07-29,06:43:07.000,210,11053392,5405,0,1753771386,13195.85225027,31339.630423049995,53345.743674000005 2025-07-29,06:43:08.000,210,11053341,5725,0,1753771387,13195.76467823999,30416.469309120002,53345.743674000005 2025-07-29,06:43:09.000,210,11053378,5445,0,1753771388,13195.66363358999,30416.377670429996,53345.68777704001 2025-07-29,06:43:11.000,210,11053331,6045,0,1753771390,13195.535643699994,31339.151082209995,53345.624892960004 2025-07-29,06:43:12.000,210,11053344,5325,0,1753771391,13195.427862739998,30416.074557839995,53345.589957359996 2025-07-29,06:43:13.000,210,11053360,5165,0,1753771392,13195.353763329993,30415.947673500006,53345.49213768 2025-07-29,06:43:14.000,210,11053378,5285,0,1753771393,13195.279663920002,32261.959739640006,53345.478163440006 2025-07-29,06:43:15.000,210,11053345,5005,0,1753771394,13195.225773439997,27185.387787540007,53345.47117632001 2025-07-29,06:43:16.000,210,11053345,5805,0,1753771395,13195.239246060002,31800.375658110002,53345.49912480001 2025-07-29,06:43:17.000,210,11053387,5765,0,1753771396,13195.192091889992,28569.787575630005,53345.457202080004 2025-07-29,06:43:18.000,210,11053353,5645,0,1753771397,13195.178619270002,25339.178345759996,53345.4641892 2025-07-29,06:43:19.000,210,11053314,5285,0,1753771398,13195.192091889992,29492.61033132,53345.41527936 2025-07-29,06:43:20.000,210,11053380,5365,0,1753771399,13195.245982369997,23954.517739860006,53345.42925360001 2025-07-29,06:43:21.000,210,11053357,6045,0,1753771400,13195.293136539993,30415.292104410008,53345.40130512001 2025-07-29,06:43:22.000,210,11053375,5765,0,1753771401,13195.347027019998,35030.13899238,53345.49213768 2025-07-29,06:43:23.000,210,11053408,5325,0,1753771402,13195.380708569988,27184.619432370004,53345.457202080004 2025-07-29,06:43:24.000,210,11053372,5405,0,1753771403,13195.468280599998,30876.50963118,53345.54803464001 2025-07-29,06:43:25.000,210,11053374,5205,0,1753771404,13195.576061559994,32722.37366559,53345.55502176 2025-07-29,06:43:26.000,210,11053386,4765,0,1753771405,13195.656897279994,28568.723157,53345.54803464001 2025-07-29,06:43:27.000,210,11053374,5525,0,1753771406,13195.717524069994,34568.012127840004,53345.65982856 2025-07-29,06:43:28.000,210,11053311,4885,0,1753771407,13195.737732999994,31798.95173385,53345.6738028 2025-07-29,06:43:29.000,210,11053377,5725,0,1753771408,13195.757941929995,30414.467356199995,53345.76463536001 2025-07-29,06:43:30.000,210,11053334,4645,0,1753771409,13195.80509609999,25799.528829539995,53345.79957096 2025-07-29,06:43:31.000,210,11053394,4965,0,1753771410,13195.85225027,26722.39388001,53345.85546792001 2025-07-29,06:43:32.000,210,11053357,4885,0,1753771411,13195.879195509995,30414.192440130006,53345.960274720004 2025-07-29,06:43:33.000,210,11053384,5684,0,1753771412,13195.919613369995,30414.1148997,53345.981236080006 2025-07-29,06:43:34.000,210,11053358,5245,0,1753771413,13195.91287706,27645.202537439996,53346.04412016 2025-07-29,06:43:35.000,210,11053375,5765,0,1753771414,13195.94655860999,29491.115915760005,53346.10001712001 2025-07-29,06:43:36.000,210,11053352,5445,0,1753771415,13195.980240159995,24876.08575041,53346.176875440004 2025-07-29,06:43:37.000,210,11053247,5005,0,1753771416,13195.99371278,35028.672773340004,53346.27469512 2025-07-29,06:43:38.000,210,11053381,5845,0,1753771417,13195.96676753999,29952.185410799997,53346.365527680005 2025-07-29,06:43:39.000,210,11053394,5485,0,1753771418,13196.00718539999,26260.210622430008,53346.54020568 2025-07-29,06:43:40.000,210,11053350,4605,0,1753771419,13196.04760325999,27183.146164200007,53346.5471928 2025-07-29,06:43:41.000,210,11053383,5725,0,1753771420,13196.02739432999,36874.08566343,53346.67296096001 2025-07-29,06:43:42.000,210,11053355,5845,0,1753771421,13196.00718539999,29951.543939969997,53346.700909440005 2025-07-29,06:43:43.000,210,11053326,5405,0,1753771422,13195.96676753999,28105.404989489994,53346.79174200001 2025-07-29,06:43:44.000,210,11053405,6084,0,1753771423,13195.939822299995,31335.640615469994,53346.98039424001 2025-07-29,06:43:45.000,210,11053365,5884,0,1753771424,13195.84551395999,32719.835978789997,53347.05026544 2025-07-29,06:43:46.000,210,11053367,5605,0,1753771425,13195.75120562,35027.07966996,53347.10616240001 2025-07-29,06:43:47.000,210,11053367,6005,0,1753771426,13195.677106209994,33180.877277310006,53347.23193056 2025-07-29,06:43:48.000,210,11053348,5405,0,1753771427,13195.569325249999,26258.511782100002,53347.19000784 2025-07-29,06:43:49.000,210,11053365,5765,0,1753771428,13195.427862739998,31334.512754669995,53347.28782752 2025-07-29,06:43:50.000,210,11053380,5445,0,1753771429,13195.313345469993,29026.951852650003,53347.39962144 2025-07-29,06:43:51.000,210,11053388,5684,0,1753771430,13195.165146649997,29026.66283832,53347.3856472 2025-07-29,06:43:52.000,210,11053336,5245,0,1753771431,13195.050629379992,28103.536970040004,53347.46250552001 2025-07-29,06:43:53.000,210,11053393,5845,0,1753771432,13194.922639489996,29949.26002185,53347.51141536001 2025-07-29,06:43:54.000,210,11053237,5805,0,1753771433,13194.801385909996,29487.556105109994,53347.56032520001 2025-07-29,06:43:55.000,210,11053411,5884,0,1753771434,13194.680132329995,32256.235846080002,53347.71404184 2025-07-29,06:43:56.000,210,11053314,5245,0,1753771435,13194.558878749995,30871.666878870004,53347.70006760001 2025-07-29,06:43:57.000,210,11053305,5725,0,1753771436,13194.42415254999,30409.92066735,53347.71404184 2025-07-29,06:43:58.000,210,11053366,5405,0,1753771437,13194.269217419998,32255.552080470006,53347.84679712001 2025-07-29,06:43:59.000,210,11053381,5965,0,1753771438,13194.141227529988,29947.948883670004,53347.88871984 2025-07-29,06:44:00.000,210,11053352,5405,0,1753771439,13193.959347160002,29024.794818869996,53347.9795524 2025-07-29,06:44:01.000,210,11053390,5605,0,1753771440,13193.784203099996,31793.333577240002,53347.972565280004 2025-07-29,06:44:02.000,210,11053344,5245,0,1753771441,13193.61579535,34100.52087537,53347.9795524 2025-07-29,06:44:03.000,210,11053391,5845,0,1753771442,13193.42717866999,30870.186561569994,53348.0494236 2025-07-29,06:44:04.000,210,11053375,5845,0,1753771443,13193.20488043999,25793.903623799997,53348.09833344 2025-07-29,06:44:05.000,210,11053438,5605,0,1753771444,13192.989318519998,30408.447399180004,53348.1192948 2025-07-29,06:44:06.000,210,11053375,5445,0,1753771445,13192.800701840002,28562.400087390008,53348.16820464 2025-07-29,06:44:07.000,210,11053351,5845,0,1753771446,13192.618821470001,28562.294350440003,53348.16820464 2025-07-29,06:44:08.000,210,11053368,5205,0,1753771447,13192.39652324,26716.352775599997,53348.17519176 2025-07-29,06:44:09.000,210,11053375,5845,0,1753771448,13192.19443394,21640.25311521,53348.21711448 2025-07-29,06:44:10.000,210,11053375,5645,0,1753771449,13191.992344639999,28100.625679350007,53348.27999856001 2025-07-29,06:44:11.000,210,11053353,5044,0,1753771450,13191.763310099988,29023.497778949997,53348.2939728 2025-07-29,06:44:12.000,210,11053409,5645,0,1753771451,13191.594902349992,27639.027499560005,53348.2939728 2025-07-29,06:44:13.000,210,11053318,5445,0,1753771452,13191.399549360001,34560.899555669996,53348.26602432 2025-07-29,06:44:14.000,210,11053345,5845,0,1753771453,13191.23787792,33176.54206236001,53348.31493416 2025-07-29,06:44:15.000,210,11053322,5085,0,1753771454,13191.002107069995,34099.491702390005,53348.32192128001 2025-07-29,06:44:16.000,210,11053360,5245,0,1753771455,13190.773072529999,29023.511877209996,53348.2939728 2025-07-29,06:44:17.000,210,11053392,5285,0,1753771456,13190.570983229998,28100.639777610006,53348.328908400006 2025-07-29,06:44:18.000,210,11053322,5365,0,1753771457,13190.382366550002,26254.923774929994,53348.426728080005 2025-07-29,06:44:19.000,210,11053352,5365,0,1753771458,13190.193749869992,29485.187597430006,53348.37083112001 2025-07-29,06:44:20.000,210,11053388,5365,0,1753771459,13189.99839688,33176.9509119,53348.34288264 2025-07-29,06:44:21.000,210,11053388,5365,0,1753771460,13189.742417099995,31331.09392662,53348.328908400006 2025-07-29,06:44:22.000,210,11053315,5845,0,1753771461,13189.58748196999,29485.286285249997,53348.33589552 2025-07-29,06:44:23.000,210,11053297,5805,0,1753771462,13189.371920049998,30408.214777889996,53348.328908400006 2025-07-29,06:44:24.000,210,11053343,5565,0,1753771463,13189.156358129992,27639.464545619994,53348.33589552 2025-07-29,06:44:25.000,210,11053380,5245,0,1753771464,13189.041840860002,28562.357792609997,53348.30095992001 2025-07-29,06:44:26.000,210,11053312,5285,0,1753771465,13188.853224179991,28562.230908269994,53348.27999856001 2025-07-29,06:44:27.000,210,11053338,5365,0,1753771466,13188.705025359995,29485.10300787,53348.328908400006 2025-07-29,06:44:28.000,210,11053360,5405,0,1753771467,13188.50967236999,28100.583384569996,53348.27999856001 2025-07-29,06:44:29.000,210,11053349,5725,0,1753771468,13188.43557296,34099.491702390005,53348.30095992001 2025-07-29,06:44:30.000,210,11053376,5485,0,1753771469,13188.273901519999,31791.994242539993,53348.27301144 2025-07-29,06:44:31.000,210,11053361,6324,0,1753771470,13188.159384249993,29946.024471180004,53348.23108872001 2025-07-29,06:44:32.000,210,11053403,6005,0,1753771471,13188.038130669993,31330.205736239994,53348.2939728 2025-07-29,06:44:33.000,210,11053369,5645,0,1753771472,13187.957294949993,32253.028491930003,53348.2939728 2025-07-29,06:44:34.000,210,11053384,5365,0,1753771473,13187.883195540002,31329.99426234,53348.25205008001 2025-07-29,06:44:35.000,210,11053385,5765,0,1753771474,13187.822568750002,32252.767674119998,53348.25205008001 2025-07-29,06:44:36.000,210,11053385,5725,0,1753771475,13187.701315170001,31329.684100619997,53348.210127360006 2025-07-29,06:44:37.000,210,11053418,5245,0,1753771476,13187.573325279991,33175.245022439995,53348.19615312 2025-07-29,06:44:38.000,210,11053362,5365,0,1753771477,13187.49922587,28099.1101164,53348.189166000004 2025-07-29,06:44:39.000,210,11053369,5765,0,1753771478,13187.384708599995,28099.011428579994,53348.2241016 2025-07-29,06:44:40.000,210,11053343,5805,0,1753771479,13187.27019132999,31328.929843709993,53348.18217888001 2025-07-29,06:44:41.000,210,11053364,4725,0,1753771480,13187.155674059999,29021.5592682,53348.17519176 2025-07-29,06:44:42.000,210,11053194,5325,0,1753771481,13187.034420479999,29482.896630179996,53348.19615312 2025-07-29,06:44:43.000,210,11053351,5805,0,1753771482,13186.946848449988,30405.726435000004,53348.189166000004 2025-07-29,06:44:44.000,210,11053331,5725,0,1753771483,13186.825594870003,35942.98017999,53348.20314024001 2025-07-29,06:44:45.000,210,11053341,5645,0,1753771484,13186.704341290002,29021.284352129995,53348.140256160004 2025-07-29,06:44:46.000,210,11053382,5365,0,1753771485,13186.589824019997,29021.24205735,53348.1192948 2025-07-29,06:44:47.000,210,11053355,5725,0,1753771486,13186.455097819991,27175.37802294,53348.140256160004 2025-07-29,06:44:48.000,210,11053357,5884,0,1753771487,13186.354053169991,29944.036616519996,53348.16820464 2025-07-29,06:44:49.000,210,11053327,5645,0,1753771488,13186.21259065999,29943.99432174,53348.13326904001 2025-07-29,06:44:50.000,210,11053368,4845,0,1753771489,13186.104809699995,31789.8231105,53348.19615312 2025-07-29,06:44:51.000,210,11053213,6005,0,1753771490,13185.936401949999,32251.28735682,53348.17519176 2025-07-29,06:44:52.000,210,11053355,4965,0,1753771491,13185.788203129989,29944.022518259997,53348.20314024001 2025-07-29,06:44:53.000,210,11053364,5485,0,1753771492,13185.646740619988,27175.300482510007,53348.20314024001 2025-07-29,06:44:54.000,210,11053361,5925,0,1753771493,13185.498541799992,26713.941973139998,53348.15423040001 2025-07-29,06:44:55.000,210,11053404,4525,0,1753771494,13185.323397740001,28098.327662969998,53348.161217520006 2025-07-29,06:44:56.000,210,11053364,5405,0,1753771495,13185.14151737,24868.197773940003,53348.161217520006 2025-07-29,06:44:57.000,210,11053363,5884,0,1753771496,13185.00005486,29021.157467790006,53348.09833344 2025-07-29,06:44:58.000,210,11053366,5285,0,1753771497,13184.87880128,31789.738520939994,53348.18217888001 2025-07-29,06:44:59.000,210,11053366,5405,0,1753771498,13184.717129839999,26252.371989870007,53348.13326904001 2025-07-29,06:45:00.000,210,11053382,5325,0,1753771499,13184.669975669989,28559.59453365,53348.13326904001 2025-07-29,06:45:01.000,210,11053385,6005,0,1753771500,13184.541985779993,29943.874486529996,53348.14724328 2025-07-29,06:45:02.000,210,11053377,5884,0,1753771501,13184.454413749998,31328.154439410006,53348.07737208 2025-07-29,06:45:03.000,210,11053367,5884,0,1753771502,13184.373578029998,33173.849294700005,53348.1192948 2025-07-29,06:45:04.000,210,11053381,5805,0,1753771503,13184.286006000002,30405.12020982,53348.0494236 2025-07-29,06:45:05.000,210,11053376,5205,0,1753771504,13184.252324449997,25329.309563760005,53348.07737208 2025-07-29,06:45:06.000,210,11053372,5565,0,1753771505,13184.211906589997,25329.260219849995,53348.07737208 2025-07-29,06:45:07.000,210,11053397,6045,0,1753771506,13184.171488729997,27175.025566440003,53348.11230768001 2025-07-29,06:45:08.000,210,11053393,5845,0,1753771507,13184.137807179992,29482.19171718,53348.08435920001 2025-07-29,06:45:09.000,210,11053368,5565,0,1753771508,13184.171488729997,28097.855371259997,53348.0494236 2025-07-29,06:45:10.000,210,11053415,6045,0,1753771509,13184.070444079996,25329.18972855,53348.07737208 2025-07-29,06:45:11.000,210,11053387,5005,0,1753771510,13184.063707770001,33173.701262970004,53348.1192948 2025-07-29,06:45:12.000,210,11053390,5405,0,1753771511,13184.077180389992,26713.519025340007,53348.03544936001 2025-07-29,06:45:13.000,210,11053401,5645,0,1753771512,13184.070444079996,28097.841273,53348.05641072 2025-07-29,06:45:14.000,210,11053405,5925,0,1753771513,13184.036762529991,28097.81307648,53348.091346320005 2025-07-29,06:45:15.000,210,11053341,5765,0,1753771514,13184.003080980001,29020.692225210005,53348.17519176 2025-07-29,06:45:16.000,210,11053350,5205,0,1753771515,13184.003080980001,31327.935916379996,53348.140256160004 2025-07-29,06:45:17.000,210,11053385,5925,0,1753771516,13183.949190499996,29482.276306739994,53348.20314024001 2025-07-29,06:45:18.000,210,11053352,5445,0,1753771517,13183.90203633,29943.782847840004,53348.28698568 2025-07-29,06:45:19.000,210,11053382,5565,0,1753771518,13183.91550894999,29943.796946100003,53348.27999856001 2025-07-29,06:45:20.000,210,11053362,5325,0,1753771519,13183.86161847,31789.611636600006,53348.259037200005 2025-07-29,06:45:21.000,210,11053370,4765,0,1753771520,13183.83467322999,29482.466633250006,53348.26602432 2025-07-29,06:45:22.000,210,11053392,5285,0,1753771521,13183.77404643999,30866.831175690008,53348.39179248 2025-07-29,06:45:23.000,210,11053423,5884,0,1753771522,13183.76057382,27636.736532309995,53348.39179248 2025-07-29,06:45:24.000,210,11053385,5845,0,1753771523,13183.726892269995,29482.586468459995,53348.45467656 2025-07-29,06:45:25.000,210,11053383,6045,0,1753771524,13183.65952917,24406.733527620003,53348.45467656 2025-07-29,06:45:26.000,210,11053400,4485,0,1753771525,13183.63258392999,28098.341761229996,53348.48961216001 2025-07-29,06:45:27.000,210,11053381,5845,0,1753771526,13183.59216606999,27175.490809020004,53348.53852200001 2025-07-29,06:45:28.000,210,11053378,5525,0,1753771527,13183.545011899994,30867.0919935,53348.6083932 2025-07-29,06:45:29.000,210,11053347,5925,0,1753771528,13183.545011899994,37327.30947678001,53348.53852200001 2025-07-29,06:45:30.000,210,11053359,5925,0,1753771529,13183.51133034999,28559.820105809995,53348.58044472 2025-07-29,06:45:31.000,210,11053395,5925,0,1753771530,13183.430494629989,29944.30448346,53348.62236744 2025-07-29,06:45:32.000,210,11053396,5605,0,1753771531,13183.410285699989,29944.389073020007,53348.62236744 2025-07-29,06:45:33.000,210,11053390,4445,0,1753771532,13183.369867839989,26714.266233119997,53348.692238640004 2025-07-29,06:45:34.000,210,11053369,5965,0,1753771533,13183.268823189988,33174.54715857,53348.692238640004 2025-07-29,06:45:35.000,210,11053398,5405,0,1753771534,13183.201460089993,26714.357871810003,53348.7481356 2025-07-29,06:45:36.000,210,11053377,5965,0,1753771535,13183.113888059997,29483.079907559993,53348.713200000006 2025-07-29,06:45:37.000,210,11053375,5805,0,1753771536,13183.033052339997,28560.25715187,53348.74114848 2025-07-29,06:45:38.000,210,11053388,5445,0,1753771537,13182.938743999992,32713.308484409994,53348.72018712 2025-07-29,06:45:39.000,210,11053373,5845,0,1753771538,13182.830963039996,29021.770742099994,53348.80403256001 2025-07-29,06:45:40.000,210,11053445,5725,0,1753771539,13182.74339101,27637.349806619997,53348.78307120001 2025-07-29,06:45:41.000,210,11053356,5565,0,1753771540,13182.588455879995,27175.920805949994,53348.831981040006 2025-07-29,06:45:42.000,210,11053447,5684,0,1753771541,13182.50088385,30406.029547590006,53348.83896816 2025-07-29,06:45:43.000,210,11053435,5684,0,1753771542,13182.43352074999,26714.449510499995,53348.859929520004 2025-07-29,06:45:44.000,210,11053412,5365,0,1753771543,13182.258376689999,29483.17859538,53348.91582648 2025-07-29,06:45:45.000,210,11053391,5725,0,1753771544,13182.157332039998,32251.717353750006,53348.90185224001 2025-07-29,06:45:46.000,210,11053385,6045,0,1753771545,13182.036078459998,26714.38606833,53348.8180068 2025-07-29,06:45:47.000,210,11053395,4725,0,1753771546,13181.847461780002,28098.63782469,53348.859929520004 2025-07-29,06:45:48.000,210,11053417,5845,0,1753771547,13181.692526649997,30405.818073689996,53348.84595528 2025-07-29,06:45:49.000,210,11053378,5405,0,1753771548,13181.537591519991,28098.6166773,53348.89486512 2025-07-29,06:45:50.000,210,11053391,4845,0,1753771549,13181.348974839995,29021.481727770006,53348.85294240001 2025-07-29,06:45:51.000,210,11053370,5565,0,1753771550,13181.227721259995,31328.718369809998,53348.811019680004 2025-07-29,06:45:52.000,210,11053397,5125,0,1753771551,13181.079522439999,34097.32761948,53348.831981040006 2025-07-29,06:45:53.000,210,11053380,5365,0,1753771552,13180.911114689989,27637.110136200004,53348.79005832 2025-07-29,06:45:54.000,210,11053413,5925,0,1753771553,13180.749443250003,31328.69017329,53348.74114848 2025-07-29,06:45:55.000,210,11053380,4685,0,1753771554,13180.628189670002,32251.668009839996,53348.74114848 2025-07-29,06:45:56.000,210,11053429,5965,0,1753771555,13180.453045609996,29021.502875160004,53348.72018712 2025-07-29,06:45:57.000,210,11053383,5645,0,1753771556,13180.32505572,24868.479739140006,53348.67127728 2025-07-29,06:45:58.000,210,11053402,5445,0,1753771557,13180.210538449996,33635.962060980004,53348.56647048001 2025-07-29,06:45:59.000,210,11053372,5205,0,1753771558,13180.01518545999,33174.5542077,53348.58743184001 2025-07-29,06:46:00.000,210,11053354,4685,0,1753771559,13179.93434973999,33636.08189618999,53348.6083932 2025-07-29,06:46:01.000,210,11053382,4605,0,1753771560,13179.83330508999,28560.25010274,53348.62935456 2025-07-29,06:46:02.000,210,11053425,6084,0,1753771561,13179.738996749998,31328.915745449995,53348.55948336 2025-07-29,06:46:03.000,210,11053413,5805,0,1753771562,13179.611006859988,30406.043645850004,53348.496599280006 2025-07-29,06:46:04.000,210,11053334,5085,0,1753771563,13179.496489589998,28098.863396850007,53348.51057352 2025-07-29,06:46:05.000,210,11053374,5245,0,1753771564,13179.415653869997,26714.70327918,53348.524547760004 2025-07-29,06:46:06.000,210,11053381,5765,0,1753771565,13179.334818149997,28560.517969680004,53348.55948336 2025-07-29,06:46:07.000,210,11053352,5365,0,1753771566,13179.260718739992,25330.47267021,53348.524547760004 2025-07-29,06:46:08.000,210,11053405,5805,0,1753771567,13179.152937779996,25330.6348002,53348.496599280006 2025-07-29,06:46:09.000,210,11053369,5684,0,1753771568,13179.06536575,28560.856327920003,53348.5035864 2025-07-29,06:46:10.000,210,11053363,5925,0,1753771569,13178.99800264999,31329.677051489998,53348.53852200001 2025-07-29,06:46:11.000,210,11053326,5725,0,1753771570,13178.91716692999,31791.29637867,53348.5035864 2025-07-29,06:46:12.000,210,11053407,5925,0,1753771571,13178.84306752,25331.14938669,53348.41275384 2025-07-29,06:46:13.000,210,11053354,5605,0,1753771572,13178.75549548999,28561.413209189996,53348.4337152 2025-07-29,06:46:14.000,210,11053380,5485,0,1753771573,13178.71507762999,28100.118141989995,53348.496599280006 2025-07-29,06:46:15.000,210,11053406,4525,0,1753771574,13178.63424190999,22562.786856570005,53348.46166368 2025-07-29,06:46:16.000,210,11053417,5725,0,1753771575,13178.526460949994,30407.68609314,53348.48961216001 2025-07-29,06:46:17.000,210,11053392,5365,0,1753771576,13178.472570469989,32253.669962760003,53348.46865080001 2025-07-29,06:46:18.000,210,11053390,5525,0,1753771577,13178.418679989998,30869.411157270006,53348.51057352 2025-07-29,06:46:19.000,210,11053376,5565,0,1753771578,13178.337844269998,28100.752563689995,53348.48961216001 2025-07-29,06:46:20.000,210,11053389,4925,0,1753771579,13178.223326999992,31792.579320329998,53348.51756064001 2025-07-29,06:46:21.000,210,11053417,5245,0,1753771580,13178.129018660002,27178.049643210004,53348.44768944001 2025-07-29,06:46:22.000,210,11053552,5485,0,1753771581,13178.041446629992,29485.462513499995,53348.44070232 2025-07-29,06:46:23.000,210,11053521,4925,0,1753771582,13177.987556150001,29024.075807610003,53348.496599280006 2025-07-29,06:46:24.000,210,11053551,4925,0,1753771583,13177.90672043,29485.624643489995,53348.475637920004 2025-07-29,06:46:25.000,210,11053580,5405,0,1753771584,13177.859566259991,27178.486689269994,53348.46865080001 2025-07-29,06:46:26.000,210,11053519,5325,0,1753771585,13177.771994229995,29485.90660869,53348.40576672 2025-07-29,06:46:27.000,210,11053506,5565,0,1753771586,13177.73831267999,29485.941854339995,53348.40576672 2025-07-29,06:46:28.000,210,11053522,5365,0,1753771587,13177.69789481999,26255.706228359995,53348.426728080005 2025-07-29,06:46:29.000,210,11053556,5085,0,1753771588,13177.62379541,29486.05464042,53348.377818240006 2025-07-29,06:46:30.000,210,11053516,5445,0,1753771589,13177.56316862,27640.289293830006,53348.44070232 2025-07-29,06:46:31.000,210,11053521,5085,0,1753771590,13177.4823329,22564.302419519998,53348.39877960001 2025-07-29,06:46:32.000,210,11053551,5965,0,1753771591,13177.441915039999,29947.82199933,53348.40576672 2025-07-29,06:46:33.000,210,11053556,5445,0,1753771592,13177.334134079989,29486.435293439994,53348.363844 2025-07-29,06:46:34.000,210,11053531,4965,0,1753771593,13177.280243599998,31793.742426779994,53348.328908400006 2025-07-29,06:46:35.000,210,11053506,5205,0,1753771594,13177.179198949998,29486.54103039,53348.25205008001 2025-07-29,06:46:36.000,210,11053518,4805,0,1753771595,13177.078154299998,29486.632669080005,53348.2241016 2025-07-29,06:46:37.000,210,11053510,5485,0,1753771596,13177.017527509997,26717.826043769994,53348.19615312 2025-07-29,06:46:38.000,210,11053490,4525,0,1753771597,13176.882801309992,28563.690078180007,53348.20314024001 2025-07-29,06:46:39.000,210,11053480,4645,0,1753771598,13176.788492970001,26717.882436810003,53348.18217888001 2025-07-29,06:46:40.000,210,11053527,5884,0,1753771599,13176.721129869991,32716.91058984,53348.1192948 2025-07-29,06:46:41.000,210,11053480,5365,0,1753771600,13176.6066126,32716.91763897,53348.021475120004 2025-07-29,06:46:42.000,210,11053527,6084,0,1753771601,13176.52577688,35024.288214479995,53347.94461680001 2025-07-29,06:46:43.000,210,11053484,4325,0,1753771602,13176.46515009,29948.13921018,53347.95859104 2025-07-29,06:46:44.000,210,11053504,5445,0,1753771603,13176.37757805999,27179.410125299997,53347.89570696001 2025-07-29,06:46:45.000,210,11053517,5044,0,1753771604,13176.29674233999,31332.616538700007,53347.78391304 2025-07-29,06:46:46.000,210,11053490,5125,0,1753771605,13176.229379239994,32716.93173723,53347.81186152 2025-07-29,06:46:47.000,210,11053499,5765,0,1753771606,13176.155279829989,24872.018402400005,53347.74199032 2025-07-29,06:46:48.000,210,11053505,5965,0,1753771607,13176.081180419998,29486.752504289994,53347.67910624001 2025-07-29,06:46:49.000,210,11053583,5884,0,1753771608,13175.980135769998,26256.389993970006,53347.60923504001 2025-07-29,06:46:50.000,210,11053524,5485,0,1753771609,13175.919508979998,27640.754536409993,53347.58128656001 2025-07-29,06:46:51.000,210,11053490,5645,0,1753771610,13175.919508979998,30871.046555430003,53347.490454000006 2025-07-29,06:46:52.000,210,11053554,5605,0,1753771611,13175.852145880002,32255.48158917,53347.47647976 2025-07-29,06:46:53.000,210,11053498,5405,0,1753771612,13175.825200639993,29486.710209509998,53347.43455704 2025-07-29,06:46:54.000,210,11053519,5965,0,1753771613,13175.791519090002,31794.137178060002,53347.32975024 2025-07-29,06:46:55.000,210,11053486,4285,0,1753771614,13175.771310160002,30871.159341510007,53347.25987904 2025-07-29,06:46:56.000,210,11053495,5925,0,1753771615,13175.784782779992,29486.773651680007,53347.252891920005 2025-07-29,06:46:57.000,210,11053501,5765,0,1753771616,13175.697210749997,29948.29429104,53347.16904648 2025-07-29,06:46:58.000,210,11053538,4445,0,1753771617,13175.643320269992,32255.657817419997,53347.09917528 2025-07-29,06:46:59.000,210,11053510,5565,0,1753771618,13175.582693479992,29025.471535350007,53347.015329840004 2025-07-29,06:47:00.000,210,11053499,6084,0,1753771619,13175.508594070001,27179.720287019998,53346.987381360006 2025-07-29,06:47:01.000,210,11053534,5765,0,1753771620,13175.434494659996,30409.94886387,53346.97340712 2025-07-29,06:47:02.000,210,11053488,5245,0,1753771621,13175.394076799996,32717.305341119994,53346.84065184001 2025-07-29,06:47:03.000,210,11053503,5805,0,1753771622,13175.333450009995,31332.997191720002,53346.8266776 2025-07-29,06:47:04.000,210,11053529,5565,0,1753771623,13175.25935059999,29025.739402289997,53346.847638960004 2025-07-29,06:47:05.000,210,11053491,5845,0,1753771624,13175.17851487999,28102.76861487,53346.72187080001 2025-07-29,06:47:06.000,210,11053484,4485,0,1753771625,13175.09767915999,28564.303352489995,53346.65898672 2025-07-29,06:47:07.000,210,11053538,5285,0,1753771626,13175.06399761,28564.352696400005,53346.617064 2025-07-29,06:47:08.000,210,11053521,5725,0,1753771627,13174.949480339994,32717.622551969995,53346.59610264 2025-07-29,06:47:09.000,210,11053514,5525,0,1753771628,13174.942744029999,29025.929728799994,53346.582128400005 2025-07-29,06:47:10.000,210,11053514,5245,0,1753771629,13174.861908309998,30871.85720538,53346.51924432 2025-07-29,06:47:11.000,210,11053537,5965,0,1753771630,13174.855171999989,25795.764594120003,53346.463347360004 2025-07-29,06:47:12.000,210,11053535,5805,0,1753771631,13174.855171999989,31794.919631490004,53346.44937312 2025-07-29,06:47:13.000,210,11053518,5245,0,1753771632,13174.834963069989,24872.941838429993,53346.40745040001 2025-07-29,06:47:14.000,210,11053551,5925,0,1753771633,13174.848435689993,30872.237858399996,53346.365527680005 2025-07-29,06:47:15.000,210,11053511,5805,0,1753771634,13174.868644619994,29026.451364420005,53346.344566320004 2025-07-29,06:47:16.000,210,11053499,5684,0,1753771635,13174.888853549994,25796.229836700004,53346.3026436 2025-07-29,06:47:17.000,210,11053464,4765,0,1753771636,13174.922535099999,26257.856213010004,53346.28866936001 2025-07-29,06:47:18.000,210,11053482,5445,0,1753771637,13174.909062479994,26719.440294540007,53346.26770800001 2025-07-29,06:47:19.000,210,11053545,5684,0,1753771638,13174.942744029999,29026.9870983,53346.28866936001 2025-07-29,06:47:20.000,210,11053510,5485,0,1753771639,13174.989898199994,30411.626556810006,53346.32360496 2025-07-29,06:47:21.000,210,11053536,5565,0,1753771640,13175.010107129994,29488.817899379996,53346.3026436 2025-07-29,06:47:22.000,210,11053534,4445,0,1753771641,13175.070733919994,29489.022324150006,53346.3026436 2025-07-29,06:47:23.000,210,11053542,5405,0,1753771642,13175.10441547,31335.069635940003,53346.3026436 2025-07-29,06:47:24.000,210,11053490,5245,0,1753771643,13175.1246244,25336.055581170003,53346.30963072001 2025-07-29,06:47:25.000,210,11053552,5605,0,1753771644,13175.111151779995,28566.566123220007,53346.35155344 2025-07-29,06:47:26.000,210,11053461,5005,0,1753771645,13175.11788808999,23490.55105239,53346.35155344 2025-07-29,06:47:27.000,210,11053517,6084,0,1753771646,13175.16504226,30412.902449340007,53346.32360496 2025-07-29,06:47:28.000,210,11053538,5285,0,1753771647,13175.151569639995,32259.048448949994,53346.414437520005 2025-07-29,06:47:29.000,210,11053517,5884,0,1753771648,13175.18525119,28105.905477720007,53346.39347616 2025-07-29,06:47:30.000,210,11053490,5325,0,1753771649,13175.18525119,27183.04042725,53346.38648904001 2025-07-29,06:47:31.000,210,11053538,4685,0,1753771650,13175.1246244,32721.041380020004,53346.35155344 2025-07-29,06:47:32.000,210,11053525,6005,0,1753771651,13175.1246244,27644.793687900004,53346.3725148 2025-07-29,06:47:33.000,210,11053518,5445,0,1753771652,13175.07747022999,28106.44826073,53346.414437520005 2025-07-29,06:47:34.000,210,11053547,6084,0,1753771653,13175.03705236999,29029.56003075,53346.463347360004 2025-07-29,06:47:35.000,210,11053580,5445,0,1753771654,13174.983161889999,29952.61540773,53346.49828296 2025-07-29,06:47:36.000,210,11053530,5205,0,1753771655,13174.962952959999,28568.201521380004,53346.484308720006 2025-07-29,06:47:37.000,210,11053538,5445,0,1753771656,13174.949480339994,27645.428109600005,53346.47732160001 2025-07-29,06:47:38.000,210,11053517,5925,0,1753771657,13174.882117239998,30875.952749910008,53346.49129584 2025-07-29,06:47:39.000,210,11053521,5605,0,1753771658,13174.821490449998,32260.486471469994,53346.442386 2025-07-29,06:47:40.000,210,11053519,5565,0,1753771659,13174.781072589998,30414.685879230005,53346.463347360004 2025-07-29,06:47:42.000,210,11053524,5684,0,1753771661,13174.693500560003,32722.401862109997,53346.44937312 2025-07-29,06:47:43.000,210,11053536,5205,0,1753771662,13174.653082700002,28569.04036785,53346.442386 2025-07-29,06:47:44.000,210,11053571,5805,0,1753771663,13174.639610079998,31338.15010575,53346.414437520005 2025-07-29,06:47:45.000,210,11053483,5765,0,1753771664,13174.565510669992,27184.80270975,53346.442386 2025-07-29,06:47:46.000,210,11053568,5445,0,1753771665,13174.525092809992,29492.43410307,53346.40745040001 2025-07-29,06:47:47.000,210,11053540,5605,0,1753771666,13174.464466019992,29954.123921549995,53346.43539888001 2025-07-29,06:47:48.000,210,11053536,5365,0,1753771667,13174.450993400002,29954.293100669995,53346.49129584 2025-07-29,06:47:49.000,210,11053509,5645,0,1753771668,13174.403839229992,25339.403917920004,53346.43539888001 2025-07-29,06:47:50.000,210,11053543,6124,0,1753771669,13174.383630299992,27185.585163180003,53346.42142464 2025-07-29,06:47:51.000,210,11053545,5765,0,1753771670,13174.370157680001,28570.217572559995,53346.45636024001 2025-07-29,06:47:52.000,210,11053560,5725,0,1753771671,13174.363421369992,31339.510587840006,53346.442386 2025-07-29,06:47:53.000,210,11053503,5925,0,1753771672,13174.323003509991,26263.157158770002,53346.49129584 2025-07-29,06:47:54.000,210,11053524,5285,0,1753771673,13174.242167789991,37800.940521480006,53346.42142464 2025-07-29,06:47:55.000,210,11053519,5725,0,1753771674,13174.16806838,27186.529746600005,53346.43539888001 2025-07-29,06:47:56.000,210,11053543,5805,0,1753771675,13174.16133206999,30417.230615160006,53346.40745040001 2025-07-29,06:47:57.000,210,11053546,5205,0,1753771676,13174.08723266,27186.973841789993,53346.42841176 2025-07-29,06:47:58.000,210,11053547,5845,0,1753771677,13174.06702373,29494.647529890004,53346.43539888001 2025-07-29,06:47:59.000,210,11053522,5445,0,1753771678,13173.99966062999,29033.324266170006,53346.37950192 2025-07-29,06:48:00.000,210,11053539,5765,0,1753771679,13173.97945169999,27649.065460679994,53346.3725148 2025-07-29,06:48:01.000,210,11053579,5845,0,1753771680,13173.95924276999,24880.131951029995,53346.44937312 2025-07-29,06:48:02.000,210,11053526,5645,0,1753771681,13173.90535229,31341.477295110002,53346.35854056001 2025-07-29,06:48:03.000,210,11053404,5245,0,1753771682,13173.871670739994,26265.004030829994,53346.40745040001 2025-07-29,06:48:04.000,210,11053527,5845,0,1753771683,13173.89861597999,32726.342325780002,53346.35854056001 2025-07-29,06:48:05.000,210,11053542,5405,0,1753771684,13173.87840704999,34111.06637385,53346.3725148 2025-07-29,06:48:06.000,210,11053419,5845,0,1753771685,13173.86493443,29034.579011309994,53346.40046328 2025-07-29,06:48:07.000,210,11053567,5645,0,1753771686,13173.871670739994,33188.405748150006,53346.40745040001 2025-07-29,06:48:08.000,210,11053537,5845,0,1753771687,13173.871670739994,25342.766352930004,53346.38648904001 2025-07-29,06:48:09.000,210,11053589,5725,0,1753771688,13173.86493443,29034.98081172,53346.42142464 2025-07-29,06:48:10.000,210,11053550,5405,0,1753771689,13173.89861597999,32727.350351369998,53346.43539888001 2025-07-29,06:48:11.000,210,11053608,5405,0,1753771690,13173.912088599995,32265.935448959994,53346.37950192 2025-07-29,06:48:12.000,210,11053516,5565,0,1753771691,13173.88514336,31804.541693940002,53346.365527680005 2025-07-29,06:48:13.000,210,11053606,5565,0,1753771692,13173.93903383999,33650.82162702001,53346.33059208 2025-07-29,06:48:14.000,210,11053574,5205,0,1753771693,13173.92556122,31343.345314560007,53346.39347616 2025-07-29,06:48:15.000,210,11053519,5645,0,1753771694,13173.93903383999,28574.31311709,53346.414437520005 2025-07-29,06:48:16.000,210,11053563,5805,0,1753771695,13173.96597908,30882.078443880004,53346.39347616 2025-07-29,06:48:17.000,210,11053576,5205,0,1753771696,13173.992924319995,29036.10162339,53346.44937312 2025-07-29,06:48:18.000,210,11053528,5445,0,1753771697,13174.033342179995,30882.254672130002,53346.42841176 2025-07-29,06:48:19.000,210,11053543,5645,0,1753771698,13174.01986955999,29497.784392739995,53346.3725148 2025-07-29,06:48:20.000,210,11053528,5605,0,1753771699,13174.053551109995,33190.111637609996,53346.49129584 2025-07-29,06:48:21.000,210,11053558,5605,0,1753771700,13174.08049634999,27652.011997020003,53346.442386 2025-07-29,06:48:22.000,210,11053517,5245,0,1753771701,13174.16806838,34575.040110450005,53346.47033448 2025-07-29,06:48:23.000,210,11053551,5125,0,1753771702,13174.195013619996,27652.251667439996,53346.44937312 2025-07-29,06:48:24.000,210,11053521,5725,0,1753771703,13174.215222549996,31806.092502540007,53346.55417992001 2025-07-29,06:48:25.000,210,11053512,5325,0,1753771704,13174.275849339996,29037.0673542,53346.49828296 2025-07-29,06:48:26.000,210,11053501,5684,0,1753771705,13174.309530890001,28114.096566780005,53346.533218560005 2025-07-29,06:48:27.000,210,11053553,5765,0,1753771706,13174.390366610001,28575.715893960005,53346.512257200004 2025-07-29,06:48:28.000,210,11053334,5205,0,1753771707,13174.471202330002,28575.793434389998,53346.617064 2025-07-29,06:48:29.000,210,11053537,5965,0,1753771708,13174.545301739992,27191.351351520003,53346.59610264 2025-07-29,06:48:30.000,210,11053579,5965,0,1753771709,13174.558774359997,29960.602072020003,53346.71488368 2025-07-29,06:48:31.000,210,11053568,5325,0,1753771710,13174.599192219997,35037.49123497,53346.679948080004 2025-07-29,06:48:32.000,210,11053564,5405,0,1753771711,13174.659819009998,32268.381497070004,53346.679948080004 2025-07-29,06:48:33.000,210,11053562,5285,0,1753771712,13174.720445799998,25806.944514300005,53346.74283216001 2025-07-29,06:48:34.000,210,11053557,5765,0,1753771713,13174.774336279988,30422.284841369998,53346.72187080001 2025-07-29,06:48:35.000,210,11053533,5565,0,1753771714,13174.794545209988,31345.396611389995,53346.70789656 2025-07-29,06:48:36.000,210,11053539,5805,0,1753771715,13174.828226759993,29037.89210241,53346.79174200001 2025-07-29,06:48:37.000,210,11053527,5884,0,1753771716,13174.861908309998,36883.898052389995,53346.81270336001 2025-07-29,06:48:38.000,210,11053566,5325,0,1753771717,13174.909062479994,34114.7671671,53346.84065184001 2025-07-29,06:48:39.000,210,11053524,5285,0,1753771718,13174.929271409994,28114.80147978,53346.88956168001 2025-07-29,06:48:40.000,210,11053558,5325,0,1753771719,13174.962952959999,29037.842758500003,53346.92449728 2025-07-29,06:48:41.000,210,11053535,6045,0,1753771720,13174.956216649989,31807.015938569995,53346.917510160005 2025-07-29,06:48:42.000,210,11053585,5325,0,1753771721,13174.956216649989,26268.62023452,53346.88956168001 2025-07-29,06:48:43.000,210,11053547,5684,0,1753771722,13174.983161889999,28114.695742829994,53346.819690480006 2025-07-29,06:48:44.000,210,11053510,5525,0,1753771723,13174.989898199994,33191.51441448,53346.90353592 2025-07-29,06:48:45.000,210,11053521,5805,0,1753771724,13174.97642557999,33191.408677529995,53346.88257456 2025-07-29,06:48:46.000,210,11053586,5325,0,1753771725,13174.983161889999,22576.102663140002,53346.92449728 2025-07-29,06:48:47.000,210,11053572,5325,0,1753771726,13174.962952959999,32268.177072299994,53346.90353592 2025-07-29,06:48:48.000,210,11053520,5285,0,1753771727,13174.97642557999,29037.412761569998,53346.90353592 2025-07-29,06:48:49.000,210,11053552,5445,0,1753771728,13174.922535099999,28575.849827430007,53346.966420000004 2025-07-29,06:48:50.000,210,11053516,5445,0,1753771729,13174.895589859989,29498.83471311,53346.93847152001 2025-07-29,06:48:51.000,210,11053523,5884,0,1753771730,13174.888853549994,29498.785369200006,53346.88257456 2025-07-29,06:48:52.000,210,11053565,5085,0,1753771731,13174.821490449998,31344.762189689995,53346.83366472 2025-07-29,06:48:53.000,210,11053545,5725,0,1753771732,13174.801281519998,29037.0673542,53346.8266776 2025-07-29,06:48:54.000,210,11053584,5445,0,1753771733,13174.740654729998,30421.586977500003,53346.88956168001 2025-07-29,06:48:55.000,210,11053514,5365,0,1753771734,13174.706973179993,31806.106600800005,53346.81270336001 2025-07-29,06:48:56.000,210,11053544,5525,0,1753771735,13174.673291630002,25344.690765420004,53346.78475488 2025-07-29,06:48:57.000,210,11053559,5925,0,1753771736,13174.632873770002,33190.52048715,53346.72885792 2025-07-29,06:48:58.000,210,11053543,5965,0,1753771737,13174.572246980002,28575.201307469993,53346.6869352 2025-07-29,06:48:59.000,210,11053573,5765,0,1753771738,13174.572246980002,35036.48320938001,53346.679948080004 2025-07-29,06:49:00.000,210,11053545,5965,0,1753771739,13174.531829120002,22113.736128179997,53346.631038240004 2025-07-29,06:49:01.000,210,11053542,5445,0,1753771740,13174.444257089992,31344.163013640005,53346.59610264 2025-07-29,06:49:02.000,210,11053508,5605,0,1753771741,13174.437520779997,26728.850883089995,53346.52623144001 2025-07-29,06:49:03.000,210,11053592,5325,0,1753771742,13174.349948750001,28113.33526074,53346.484308720006 2025-07-29,06:49:04.000,210,11053540,5325,0,1753771743,13174.296058269996,31805.563817789996,53346.40745040001 2025-07-29,06:49:05.000,210,11053619,5765,0,1753771744,13174.302794579991,31805.549719529998,53346.38648904001 2025-07-29,06:49:06.000,210,11053611,5605,0,1753771745,13174.235431479996,28574.841801839997,53346.39347616 2025-07-29,06:49:07.000,210,11053550,5325,0,1753771746,13174.154595759996,31805.408736929996,53346.33757920001 2025-07-29,06:49:08.000,210,11053592,5445,0,1753771747,13174.053551109995,29036.26375338,53346.197836800005 2025-07-29,06:49:09.000,210,11053541,5645,0,1753771748,13173.99966062999,27651.638393129993,53346.22578528 2025-07-29,06:49:10.000,210,11053557,5965,0,1753771749,13173.85819811999,25805.506491780005,53346.1629012 2025-07-29,06:49:11.000,210,11053548,5285,0,1753771750,13173.784098709999,30420.691737989997,53346.0580944 2025-07-29,06:49:12.000,210,11053535,5205,0,1753771751,13173.689790369994,27651.56790183,53346.01617168 2025-07-29,06:49:13.000,210,11053580,5405,0,1753771752,13173.575273099988,29959.17814776,53345.96726184 2025-07-29,06:49:14.000,210,11053598,5445,0,1753771753,13173.440546899998,28113.060344669997,53345.960274720004 2025-07-29,06:49:15.000,210,11053575,5765,0,1753771754,13173.346238559992,26266.942541580007,53345.8484808 2025-07-29,06:49:16.000,210,11053564,4285,0,1753771755,13173.238457599997,30882.078443880004,53345.79957096 2025-07-29,06:49:17.000,210,11053582,5445,0,1753771756,13173.177830809997,29497.516525800005,53345.65284144 2025-07-29,06:49:18.000,210,11053538,4285,0,1753771757,13173.063313539991,31805.05628043,53345.624892960004 2025-07-29,06:49:19.000,210,11053506,5285,0,1753771758,13172.92185102999,31805.02808391,53345.51309904 2025-07-29,06:49:20.000,210,11053532,5525,0,1753771759,13172.86122423999,28574.32721535,53345.51309904 2025-07-29,06:49:21.000,210,11053465,5765,0,1753771760,13172.76017958999,27651.23659272,53345.408292240005 2025-07-29,06:49:22.000,210,11053527,6084,0,1753771761,13172.672607559995,29958.825691260005,53345.3244468 2025-07-29,06:49:23.000,210,11053507,5645,0,1753771762,13172.585035529999,30881.80352781,53345.18470440001 2025-07-29,06:49:24.000,210,11053519,5725,0,1753771763,13172.524408739999,31804.837757400004,53345.15675592 2025-07-29,06:49:25.000,210,11053539,5645,0,1753771764,13172.430100399994,29035.664577329997,53345.13579456001 2025-07-29,06:49:26.000,210,11053559,5205,0,1753771765,13172.362737299998,31804.746118709998,53345.01701352001 2025-07-29,06:49:27.000,210,11053575,4885,0,1753771766,13172.234747410002,29035.608184290002,53344.856309760005 2025-07-29,06:49:28.000,210,11053557,5044,0,1753771767,13172.207802169993,29497.037184960005,53344.856309760005 2025-07-29,06:49:29.000,210,11053569,5805,0,1753771768,13172.106757519992,27189.405791640005,53344.72355448 2025-07-29,06:49:30.000,210,11053538,5565,0,1753771769,13172.059603349997,34112.22243117,53344.66765752 2025-07-29,06:49:31.000,210,11053568,5405,0,1753771770,13171.965295009992,28573.939513200006,53344.618747680004 2025-07-29,06:49:32.000,210,11053542,5565,0,1753771771,13171.891195600001,26727.800562720004,53344.43009544 2025-07-29,06:49:33.000,210,11053532,5405,0,1753771772,13171.817096189996,28112.37657906,53344.44406968001 2025-07-29,06:49:34.000,210,11053540,5325,0,1753771773,13171.72278784999,30419.916333689995,53344.29734016001 2025-07-29,06:49:35.000,210,11053556,5245,0,1753771774,13171.66889737,29496.93849714,53344.19253336 2025-07-29,06:49:36.000,210,11053505,5765,0,1753771775,13171.594797959995,31343.056300230004,53344.14362352 2025-07-29,06:49:37.000,210,11053567,5645,0,1753771776,13171.54764379,31804.56284133,53344.066765200005 2025-07-29,06:49:38.000,210,11053560,5445,0,1753771777,13171.46007175999,28112.468217750007,53343.95497128 2025-07-29,06:49:39.000,210,11053540,5205,0,1753771778,13171.39944496999,31804.71087306,53343.88510008 2025-07-29,06:49:40.000,210,11053549,5884,0,1753771779,13171.257982459989,27651.08856099,53343.850164480005 2025-07-29,06:49:41.000,210,11053552,5125,0,1753771780,13171.197355669989,27651.08856099,53343.731383440005 2025-07-29,06:49:42.000,210,11053510,4645,0,1753771781,13171.116519949988,27189.589069020003,53343.62657664001 2025-07-29,06:49:43.000,210,11053567,5965,0,1753771782,13171.136728879988,21189.79960995,53343.61958952 2025-07-29,06:49:44.000,210,11053530,5565,0,1753771783,13171.096311019988,27651.152003159994,53343.52176984 2025-07-29,06:49:45.000,210,11053581,5925,0,1753771784,13171.042420539998,27189.694805969993,53343.43792440001 2025-07-29,06:49:46.000,210,11053496,5245,0,1753771785,13171.002002679998,24420.54277329,53343.3331176 2025-07-29,06:49:47.000,210,11053558,5325,0,1753771786,13170.921166959997,30881.909264760005,53343.228310800005 2025-07-29,06:49:48.000,210,11053506,5205,0,1753771787,13170.867276479992,30881.881068240007,53343.16542672 2025-07-29,06:49:49.000,210,11053539,6124,0,1753771788,13170.840331239997,28574.32016622,53343.11651688 2025-07-29,06:49:50.000,210,11053529,5565,0,1753771789,13170.752759210001,29035.819658189997,53342.962800240006 2025-07-29,06:49:51.000,210,11053549,5565,0,1753771790,13170.685396109991,29497.312101029995,53342.90690328001 2025-07-29,06:49:52.000,210,11053555,5925,0,1753771791,13170.685396109991,27189.737100750004,53342.82305784 2025-07-29,06:49:53.000,210,11053502,5165,0,1753771792,13170.618033009996,23959.0855761,53342.725238160005 2025-07-29,06:49:54.000,210,11053570,5365,0,1753771793,13170.557406219996,34112.59603506001,53342.7042768 2025-07-29,06:49:55.000,210,11053559,5765,0,1753771794,13170.516988359996,29497.382592330003,53342.58549576 2025-07-29,06:49:56.000,210,11053584,5325,0,1753771795,13170.496779429996,30420.473214960002,53342.48767608 2025-07-29,06:49:57.000,210,11053581,5884,0,1753771796,13170.46309787999,33651.13178874001,53342.459727600006 2025-07-29,06:49:58.000,210,11053544,5445,0,1753771797,13170.415943709995,31805.03513304,53342.34793368 2025-07-29,06:49:59.000,210,11053538,5485,0,1753771798,13170.34858061,28112.813625120005,53342.23613976001 2025-07-29,06:50:00.000,210,11053548,5245,0,1753771799,13170.314899059995,30420.35337975,53342.16626856001 2025-07-29,06:50:01.000,210,11053513,5485,0,1753771800,13170.294690129995,34112.624231580005,53342.0405004 2025-07-29,06:50:02.000,210,11053519,5925,0,1753771801,13170.274481199995,28574.284920570004,53342.005564800005 2025-07-29,06:50:03.000,210,11053547,5925,0,1753771802,13170.24079964999,29035.876051230007,53341.9706292 2025-07-29,06:50:04.000,210,11053527,5845,0,1753771803,13170.22059071999,34112.624231580005,53341.92171936 2025-07-29,06:50:05.000,210,11053566,5325,0,1753771804,13170.166700239999,31805.03513304,53341.7959512 2025-07-29,06:50:06.000,210,11053486,5325,0,1753771805,13170.146491309999,27189.856935959993,53341.68415728 2025-07-29,06:50:07.000,210,11053540,5285,0,1753771806,13170.106073449999,31343.507444550007,53341.62826032 2025-07-29,06:50:08.000,210,11053538,5205,0,1753771807,13170.065655589999,31343.528591940005,53341.551402000005 2025-07-29,06:50:09.000,210,11053580,5565,0,1753771808,13170.052182969994,33189.66754242001,53341.41864672 2025-07-29,06:50:10.000,210,11053540,5165,0,1753771809,13169.984819869998,26728.399738770007,53341.34877552 2025-07-29,06:50:11.000,210,11053515,4925,0,1753771810,13169.971347249993,31805.162017380004,53341.2719172 2025-07-29,06:50:12.000,210,11053543,6005,0,1753771811,13169.890511529993,33189.75918111,53341.202046 2025-07-29,06:50:13.000,210,11053536,4285,0,1753771812,13169.883775219998,28113.060344669997,53341.17409752 2025-07-29,06:50:14.000,210,11053365,5005,0,1753771813,13169.870302599993,30420.705836249996,53341.05531648 2025-07-29,06:50:15.000,210,11053586,4485,0,1753771814,13169.850093669993,28574.6444262,53340.94352256001 2025-07-29,06:50:16.000,210,11053535,5605,0,1753771815,13169.789466879993,29497.71390144,53340.89461272001 2025-07-29,06:50:17.000,210,11053571,5044,0,1753771816,13169.775994260002,31343.817606270008,53340.81076728 2025-07-29,06:50:18.000,210,11053539,5645,0,1753771817,13169.755785330002,30420.797474940002,53340.77583168001 2025-07-29,06:50:19.000,210,11053526,5565,0,1753771818,13169.722103779997,30882.26172126,53340.712947600005 2025-07-29,06:50:20.000,210,11053529,5845,0,1753771819,13169.722103779997,28574.616229680003,53340.62910216 2025-07-29,06:50:21.000,210,11053488,5605,0,1753771820,13169.688422229992,29959.227491669997,53340.51032112 2025-07-29,06:50:22.000,210,11053520,5684,0,1753771821,13169.654740680002,26728.561868760007,53340.52429536 2025-07-29,06:50:23.000,210,11053460,5565,0,1753771822,13169.701894849997,26728.46318094,53340.496346880005 2025-07-29,06:50:24.000,210,11053522,5285,0,1753771823,13169.674949610002,30420.66354147,53340.4334628 2025-07-29,06:50:25.000,210,11053513,5884,0,1753771824,13169.695158540002,30882.170082569995,53340.328656000005 2025-07-29,06:50:26.000,210,11053450,5205,0,1753771825,13169.634531750002,30882.148935179997,53340.209874960005 2025-07-29,06:50:27.000,210,11053480,5365,0,1753771826,13169.648004369992,29959.086509069995,53340.17493936 2025-07-29,06:50:28.000,210,11053500,5365,0,1753771827,13169.621059129997,29959.03716516,53340.091093920004 2025-07-29,06:50:29.000,210,11053487,5845,0,1753771828,13169.621059129997,30420.466165830003,53340.063145440006 2025-07-29,06:50:30.000,210,11053514,5405,0,1753771829,13169.668213299992,34112.631280710004,53339.95135152 2025-07-29,06:50:31.000,210,11053568,5405,0,1753771830,13169.661476989997,30420.437969310005,53339.96532576001 2025-07-29,06:50:33.000,210,11053518,5684,0,1753771832,13169.715367470002,36420.079396650006,53339.8395576 2025-07-29,06:50:34.000,210,11053483,5684,0,1753771833,13169.749049019993,26728.216461389995,53339.86750608001 2025-07-29,06:50:35.000,210,11053466,5405,0,1753771834,13169.762521639997,31343.42990412,53339.84654472001 2025-07-29,06:50:36.000,210,11053479,5845,0,1753771835,13169.809675809993,29958.832740390004,53339.81160912 2025-07-29,06:50:37.000,210,11053500,5165,0,1753771836,13169.843357359998,26266.69582203,53339.72077656001 2025-07-29,06:50:38.000,210,11053475,5884,0,1753771837,13169.836621050003,31343.458100639997,53339.776673520006 2025-07-29,06:50:39.000,210,11053555,5805,0,1753771838,13169.883775219998,28112.84887077,53339.825583360005 2025-07-29,06:50:40.000,210,11053518,5245,0,1753771839,13169.917456769988,29035.876051230007,53339.6648796 2025-07-29,06:50:41.000,210,11053495,5605,0,1753771840,13169.971347249993,33189.59000199,53339.65090536001 2025-07-29,06:50:42.000,210,11053491,6084,0,1753771841,13170.005028799998,29036.009984699995,53339.68584096 2025-07-29,06:50:43.000,210,11053505,6045,0,1753771842,13170.106073449999,29497.57996797,53339.68584096 2025-07-29,06:50:44.000,210,11053480,5485,0,1753771843,13170.166700239999,31343.683672800005,53339.63693112 2025-07-29,06:50:45.000,210,11053472,5165,0,1753771844,13170.26774489,29036.158016429996,53339.69282808 2025-07-29,06:50:46.000,210,11053453,5645,0,1753771845,13170.335107989995,31343.782360619996,53339.67186672 2025-07-29,06:50:47.000,210,11053421,5645,0,1753771846,13170.42268001999,30882.311065169997,53339.62295688 2025-07-29,06:50:48.000,210,11053498,5405,0,1753771847,13170.52372466999,26267.17516287,53339.67186672 2025-07-29,06:50:49.000,210,11053543,6045,0,1753771848,13170.597824079996,27190.2657855,53339.67186672 2025-07-29,06:50:50.000,210,11053539,5725,0,1753771849,13170.63150563,31805.549719529998,53339.65090536001 2025-07-29,06:50:51.000,210,11053466,5405,0,1753771850,13170.712341350001,22113.5528508,53339.67186672 2025-07-29,06:50:52.000,210,11053503,5925,0,1753771851,13170.813386000002,30882.6000795,53339.74872504001 2025-07-29,06:50:53.000,210,11053484,5525,0,1753771852,13170.894221720002,30421.14288231,53339.71378944 2025-07-29,06:50:54.000,210,11053484,5325,0,1753771853,13170.961584819997,28575.053275740007,53339.76269928 2025-07-29,06:50:55.000,210,11053486,5405,0,1753771854,13171.008738989993,30882.76925862,53339.7347508 2025-07-29,06:50:56.000,210,11053480,5325,0,1753771855,13171.062629469998,29498.21438967,53339.776673520006 2025-07-29,06:50:57.000,210,11053447,6005,0,1753771856,13171.170410429993,31344.311045370006,53339.804622 2025-07-29,06:50:58.000,210,11053462,5205,0,1753771857,13171.231037219994,28575.194258339994,53339.74173792 2025-07-29,06:50:59.000,210,11053512,5485,0,1753771858,13171.31860924999,35036.5818972,53339.79763488001 2025-07-29,06:51:00.000,210,11053507,5845,0,1753771859,13171.33881817999,27190.674635040006,53339.825583360005 2025-07-29,06:51:01.000,210,11053459,5765,0,1753771860,13171.41965389999,24882.96570129,53339.81859624001 2025-07-29,06:51:02.000,210,11053479,5845,0,1753771861,13171.433126519994,32267.380520609993,53339.8395576 2025-07-29,06:51:03.000,210,11053491,5884,0,1753771862,13171.46680807,30882.76925862,53339.804622 2025-07-29,06:51:04.000,210,11053546,5445,0,1753771863,13171.56785272,29959.742078159994,53339.83257048 2025-07-29,06:51:05.000,210,11053524,5325,0,1753771864,13171.62174319999,30882.783356879998,53339.81859624001 2025-07-29,06:51:06.000,210,11053499,5925,0,1753771865,13171.635215819995,32267.338225829997,53339.7347508 2025-07-29,06:51:07.000,210,11053518,5325,0,1753771866,13171.695842609995,29959.706832509997,53339.804622 2025-07-29,06:51:08.000,210,11053542,5245,0,1753771867,13171.74973309,28575.102619650002,53339.78366064 2025-07-29,06:51:09.000,210,11053524,5445,0,1753771868,13171.756469399996,30882.76220949,53339.8395576 2025-07-29,06:51:10.000,210,11053548,5645,0,1753771869,13171.796887259996,31805.768242560007,53339.81859624001 2025-07-29,06:51:11.000,210,11053531,5845,0,1753771870,13171.891195600001,25805.929439579995,53339.81160912 2025-07-29,06:51:12.000,210,11053503,5684,0,1753771871,13171.884459289991,32267.352324089996,53339.755712160004 2025-07-29,06:51:13.000,210,11053537,6205,0,1753771872,13171.931613460001,24421.47325845,53339.825583360005 2025-07-29,06:51:14.000,210,11053512,5485,0,1753771873,13171.972031320001,33651.956536950005,53339.78366064 2025-07-29,06:51:15.000,210,11053510,5445,0,1753771874,13171.951822390001,30882.734012970002,53339.74173792 2025-07-29,06:51:16.000,210,11053509,5845,0,1753771875,13171.998976559997,31344.325143630005,53339.804622 2025-07-29,06:51:17.000,210,11053547,5565,0,1753771876,13171.998976559997,25806.04927479,53339.72077656001 2025-07-29,06:51:18.000,210,11053490,5405,0,1753771877,13171.985503939992,31344.346291020003,53339.7347508 2025-07-29,06:51:19.000,210,11053520,5565,0,1753771878,13171.951822390001,32267.45101191,53339.755712160004 2025-07-29,06:51:20.000,210,11053493,5765,0,1753771879,13171.931613460001,23959.966717350006,53339.72077656001 2025-07-29,06:51:21.000,210,11053555,5765,0,1753771880,13171.938349769996,30882.839749920007,53339.69282808 2025-07-29,06:51:22.000,210,11053376,5365,0,1753771881,13171.897931909996,26729.12579916,53339.67186672 2025-07-29,06:51:23.000,210,11053558,5565,0,1753771882,13171.864250359991,30421.29796317,53339.5950084 2025-07-29,06:51:24.000,210,11053533,5765,0,1753771883,13171.864250359991,30421.29796317,53339.61596976 2025-07-29,06:51:25.000,210,11053539,5645,0,1753771884,13171.857514049996,32728.865914320006,53339.490201600005 2025-07-29,06:51:26.000,210,11053478,5525,0,1753771885,13171.776678329996,24421.409816280007,53339.44827888 2025-07-29,06:51:27.000,210,11053492,5405,0,1753771886,13171.74973309,28575.081472260004,53339.47622736 2025-07-29,06:51:28.000,210,11053501,6245,0,1753771887,13171.675633679995,33190.37245542,53339.34347208001 2025-07-29,06:51:29.000,210,11053536,5205,0,1753771888,13171.635215819995,34574.84978393999,53339.35744632 2025-07-29,06:51:30.000,210,11053514,5245,0,1753771889,13171.60153426999,29498.122750979994,53339.280588 2025-07-29,06:51:31.000,210,11053550,5325,0,1753771890,13171.56111640999,23036.756259510003,53339.203729680004 2025-07-29,06:51:32.000,210,11053565,5925,0,1753771891,13171.54090747999,28574.996882699998,53339.11289712 2025-07-29,06:51:34.000,210,11053481,5925,0,1753771893,13171.412917589994,32267.15494845,53339.0011032 2025-07-29,06:51:35.000,210,11053530,5485,0,1753771894,13171.42639021,29498.002915770005,53338.86136080001 2025-07-29,06:51:36.000,210,11053533,5925,0,1753771895,13171.40618128,29959.495358610002,53338.86136080001 2025-07-29,06:51:37.000,210,11053521,5044,0,1753771896,13171.37923603999,30882.508440809994,53338.80546384 2025-07-29,06:51:38.000,210,11053521,4965,0,1753771897,13171.35902710999,29497.946522729995,53338.721618400006 2025-07-29,06:51:39.000,210,11053375,5605,0,1753771898,13171.325345559999,28574.743114020006,53338.69366992001 2025-07-29,06:51:40.000,210,11053552,5445,0,1753771899,13171.257982459989,28113.271818570007,53338.553927520006 2025-07-29,06:51:41.000,210,11053483,5925,0,1753771900,13171.251246149994,26728.695802229995,53338.44912072 2025-07-29,06:51:42.000,210,11053572,5365,0,1753771901,13171.217564599989,32728.400671740004,53338.40021088 2025-07-29,06:51:43.000,210,11053501,5805,0,1753771902,13171.170410429993,27190.11775377,53338.33732680001 2025-07-29,06:51:44.000,210,11053518,4845,0,1753771903,13171.129992569993,25805.520590040003,53338.246494240004 2025-07-29,06:51:45.000,210,11053533,5565,0,1753771904,13171.062629469998,29036.214409470005,53338.1277132 2025-07-29,06:51:46.000,210,11053589,5965,0,1753771905,13171.022211609998,29036.165065559995,53338.1277132 2025-07-29,06:51:47.000,210,11053558,5325,0,1753771906,13170.975057440002,31805.317098240004,53337.99495792 2025-07-29,06:51:48.000,210,11053548,5365,0,1753771907,13170.927903269992,25805.443049609996,53337.94604808 2025-07-29,06:51:49.000,210,11053526,5245,0,1753771908,13170.900958029997,31343.817606270008,53337.911112480004 2025-07-29,06:51:50.000,210,11053534,5645,0,1753771909,13170.840331239997,27651.54675444,53337.82726704 2025-07-29,06:51:51.000,210,11053550,5405,0,1753771910,13170.840331239997,28574.609180550004,53337.715473120006 2025-07-29,06:51:52.000,210,11053581,5884,0,1753771911,13170.779704449997,26728.456131810002,53337.61066632 2025-07-29,06:51:53.000,210,11053491,5684,0,1753771912,13170.712341350001,33651.308016990006,53337.50585952 2025-07-29,06:51:54.000,210,11053566,4805,0,1753771913,13170.644978249991,30882.1066404,53337.44297544 2025-07-29,06:51:55.000,210,11053527,5765,0,1753771914,13170.597824079996,27651.426919229998,53337.33816864 2025-07-29,06:51:56.000,210,11053586,5365,0,1753771915,13170.54393359999,30420.571902779993,53337.26829744 2025-07-29,06:51:57.000,210,11053524,5325,0,1753771916,13170.46309787999,30420.51550974,53337.19842624 2025-07-29,06:51:58.000,210,11053568,5405,0,1753771917,13170.42941633,29035.974739049998,53337.15650352 2025-07-29,06:51:59.000,210,11053590,5485,0,1753771918,13170.36878954,26728.30105095,53337.044709600006 2025-07-29,06:52:00.000,210,11053553,5765,0,1753771919,13170.32163536999,24882.218493509994,53336.904967200004 2025-07-29,06:52:01.000,210,11053555,5805,0,1753771920,13170.30142643999,27189.78644466,53336.78618616 2025-07-29,06:52:02.000,210,11053522,5285,0,1753771921,13170.26774489,29497.361444940005,53336.7652248 2025-07-29,06:52:03.000,210,11053533,5845,0,1753771922,13170.20038178999,29035.840805579996,53336.688366480004 2025-07-29,06:52:04.000,210,11053514,5485,0,1753771923,13170.085864519999,26728.17416661,53336.61849528 2025-07-29,06:52:05.000,210,11053512,5285,0,1753771924,13170.038710349989,27651.25774011,53336.54862408 2025-07-29,06:52:06.000,210,11053533,5765,0,1753771925,13169.984819869998,33189.427872,53336.4508044 2025-07-29,06:52:07.000,210,11053558,5325,0,1753771926,13169.924193079998,31804.851855660003,53336.33901048 2025-07-29,06:52:08.000,210,11053611,5565,0,1753771927,13169.883775219998,24882.077510910007,53336.27612640001 2025-07-29,06:52:09.000,210,11053547,5725,0,1753771928,13169.802939499998,28574.207380139997,53336.19228096 2025-07-29,06:52:10.000,210,11053575,5765,0,1753771929,13169.715367470002,28574.18623275,53336.11542264 2025-07-29,06:52:11.000,210,11053570,5285,0,1753771930,13169.668213299992,29497.26980625,53335.9966416 2025-07-29,06:52:12.000,210,11053532,5405,0,1753771931,13169.553696030001,30420.32518323,53336.01061584001 2025-07-29,06:52:13.000,210,11053587,5925,0,1753771932,13169.486332929991,32266.428888060007,53335.89183480001 2025-07-29,06:52:14.000,210,11053542,5725,0,1753771933,13169.358343039996,27651.271838369998,53335.75907952 2025-07-29,06:52:15.000,210,11053546,5445,0,1753771934,13169.297716249996,31343.352363690006,53335.74510528001 2025-07-29,06:52:16.000,210,11053593,5925,0,1753771935,13169.18993529,29497.361444940005,53335.6472856 2025-07-29,06:52:17.000,210,11053519,6005,0,1753771936,13169.10236325999,29497.283904509997,53335.52850456001 2025-07-29,06:52:18.000,210,11053580,5165,0,1753771937,13168.98784599,26266.660576380003,53335.50754320001 2025-07-29,06:52:19.000,210,11053576,5445,0,1753771938,13168.859856099989,27651.26478924,53335.40972352001 2025-07-29,06:52:20.000,210,11053563,5725,0,1753771939,13168.799229309989,31343.42285499,53335.27696824 2025-07-29,06:52:21.000,210,11053537,5805,0,1753771940,13168.644294179998,30420.416821920007,53335.23504552 2025-07-29,06:52:22.000,210,11053528,5325,0,1753771941,13168.563458459997,28112.750182949996,53335.130238720005 2025-07-29,06:52:23.000,210,11053500,5245,0,1753771942,13168.455677500002,28574.31311709,53335.011457680004 2025-07-29,06:52:24.000,210,11053589,5925,0,1753771943,13168.347896539992,28574.284920570004,53334.96953496 2025-07-29,06:52:25.000,210,11053568,5525,0,1753771944,13168.233379270001,29035.861952969994,53334.85774104001 2025-07-29,06:52:26.000,210,11053564,5525,0,1753771945,13168.139070929996,29958.959624730007,53334.75992136 2025-07-29,06:52:27.000,210,11053561,5845,0,1753771946,13168.058235209995,31805.03513304,53334.62017896001 2025-07-29,06:52:28.000,210,11053557,5725,0,1753771947,13167.997608419995,30882.029099969994,53334.578256240005 2025-07-29,06:52:29.000,210,11053606,5365,0,1753771948,13167.856145909995,31805.06332956,53334.50139792001 2025-07-29,06:52:30.000,210,11053567,5805,0,1753771949,13167.76183756999,31805.162017380004,53334.43851384 2025-07-29,06:52:31.000,210,11053582,5285,0,1753771950,13167.667529229999,27189.983820299996,53334.3197328 2025-07-29,06:52:32.000,210,11053536,5245,0,1753771951,13167.566484579998,31343.683672800005,53334.18697752001 2025-07-29,06:52:33.000,210,11053505,5965,0,1753771952,13167.478912549988,24420.909328049995,53334.15902904 2025-07-29,06:52:35.000,210,11053535,6045,0,1753771954,13167.303768489997,30882.29696691,53333.970376799996 2025-07-29,06:52:36.000,210,11053523,5725,0,1753771955,13167.169042289992,34574.497327439996,53333.87954424001 2025-07-29,06:52:37.000,210,11053564,5325,0,1753771956,13167.121888119997,23959.52967129,53333.788711680005 2025-07-29,06:52:38.000,210,11053576,5605,0,1753771957,13166.987161919991,31805.394638669997,53333.68390488001 2025-07-29,06:52:39.000,210,11053581,5645,0,1753771958,13166.93327144,35959.094491170006,53333.572110960005 2025-07-29,06:52:40.000,210,11053571,5805,0,1753771959,13166.838963099995,26728.66055658,53333.47429128001 2025-07-29,06:52:41.000,210,11053558,5405,0,1753771960,13166.778336309995,25805.633376120008,53333.44634280001 2025-07-29,06:52:42.000,210,11053531,5925,0,1753771961,13166.62340117999,30420.882064499994,53333.32057464 2025-07-29,06:52:43.000,210,11053580,5285,0,1753771962,13166.54256545999,29497.932424469996,53333.334548880004 2025-07-29,06:52:44.000,210,11053555,5765,0,1753771963,13166.448257119999,27651.828719640005,53333.15987088001 2025-07-29,06:52:45.000,210,11053566,5725,0,1753771964,13166.387630329999,27190.308080279996,53333.03410272 2025-07-29,06:52:46.000,210,11053561,5965,0,1753771965,13166.306794609998,26267.309096340003,53332.964231519996 2025-07-29,06:52:47.000,210,11053566,5365,0,1753771966,13166.239431509988,30421.001899709998,53332.92230880001 2025-07-29,06:52:48.000,210,11053546,5405,0,1753771967,13166.145123169998,32267.105604540004,53332.77557928001 2025-07-29,06:52:49.000,210,11053544,5325,0,1753771968,13166.104705309997,26728.928423520003,53332.7126952 2025-07-29,06:52:50.000,210,11053559,5725,0,1753771969,13166.050814829992,27652.011997020003,53332.64981112 2025-07-29,06:52:51.000,210,11053416,5365,0,1753771970,13166.003660659997,28113.603127680006,53332.58692704001 2025-07-29,06:52:52.000,210,11053422,5245,0,1753771971,13165.963242799997,27190.526603310005,53332.496094480004 2025-07-29,06:52:53.000,210,11053387,5565,0,1753771972,13165.889143389992,33651.963586080004,53332.39128768001 2025-07-29,06:52:54.000,210,11053419,5765,0,1753771973,13165.868934459992,30882.896142960002,53332.328403600004 2025-07-29,06:52:55.000,210,11053363,5285,0,1753771974,13165.788098739991,27652.286913090007,53332.30744224 2025-07-29,06:52:56.000,210,11053332,5285,0,1753771975,13165.740944569996,31344.53661753,53332.10481576001 2025-07-29,06:52:57.000,210,11053401,5645,0,1753771976,13165.67358147,30883.156960770008,53332.05590592001 2025-07-29,06:52:58.000,210,11053352,5285,0,1753771977,13165.619690989995,23960.36146863,53331.98603472001 2025-07-29,06:52:59.000,210,11053357,5845,0,1753771978,13165.599482059995,30421.812549659997,53331.95109912 2025-07-29,06:53:00.000,210,11053384,5325,0,1753771979,13165.559064199995,29960.383548989994,53331.91616352001 2025-07-29,06:53:01.000,210,11053372,5405,0,1753771980,13165.51191003,22114.426942920007,53331.846292320006 2025-07-29,06:53:02.000,210,11053404,5245,0,1753771981,13165.46475585999,33191.19720363,53331.727511280005 2025-07-29,06:53:03.000,210,11053367,5765,0,1753771982,13165.417601689995,33191.302940580004,53331.71353704 2025-07-29,06:53:04.000,210,11053410,5245,0,1753771983,13165.38392013999,27652.949531310005,53331.61571736 2025-07-29,06:53:05.000,210,11053323,5005,0,1753771984,13165.397392759995,34114.44995625,53331.55283328001 2025-07-29,06:53:06.000,210,11053384,5245,0,1753771985,13165.336765969994,26729.978743889995,53331.46898784 2025-07-29,06:53:07.000,210,11053403,5845,0,1753771986,13165.35023859,28576.181136540006,53331.48296208001 2025-07-29,06:53:08.000,210,11053355,5684,0,1753771987,13165.296348109994,29037.786365459993,53331.441039360005 2025-07-29,06:53:09.000,210,11053427,5805,0,1753771988,13165.309820729999,30422.397627450002,53331.40610376 2025-07-29,06:53:10.000,210,11053384,5245,0,1753771989,13165.316557039994,31807.015938569995,53331.37116816 2025-07-29,06:53:11.000,210,11053319,5805,0,1753771990,13165.33002966,31807.015938569995,53331.343219680006 2025-07-29,06:53:12.000,210,11053411,5925,0,1753771991,13165.316557039994,28114.738037610005,53331.16854168001 2025-07-29,06:53:13.000,210,11053420,5445,0,1753771992,13165.269402869999,29960.905184610005,53331.2104644 2025-07-29,06:53:14.000,210,11053424,5285,0,1753771993,13165.316557039994,26730.22546344,53331.1405932 2025-07-29,06:53:15.000,210,11053383,5725,0,1753771994,13165.289611799999,28576.336217400007,53331.105657600005 2025-07-29,06:53:16.000,210,11053406,5365,0,1753771995,13165.309820729999,33653.246527740004,53331.070722 2025-07-29,06:53:17.000,210,11053363,5925,0,1753771996,13165.33002966,28576.39261044,53331.0357864 2025-07-29,06:53:18.000,210,11053353,5765,0,1753771997,13165.35023859,27653.379528239995,53331.007837920006 2025-07-29,06:53:19.000,210,11053398,5285,0,1753771998,13165.37044752,32268.705757050004,53331.007837920006 2025-07-29,06:53:20.000,210,11053358,5405,0,1753771999,13165.36371120999,28114.886069340006,53330.95194096001 2025-07-29,06:53:21.000,210,11053430,5245,0,1753772000,13165.40412906999,26268.78941364,53330.93097960001 2025-07-29,06:53:22.000,210,11053320,5325,0,1753772001,13165.40412906999,29961.017970689994,53330.896044 2025-07-29,06:53:23.000,210,11053353,6005,0,1753772002,13165.44454692999,24422.706856200006,53330.8261728 2025-07-29,06:53:24.000,210,11053425,5765,0,1753772003,13165.43107431,32268.776248349997,53330.86809552 2025-07-29,06:53:25.000,210,11053409,6005,0,1753772004,13165.42433799999,31807.227412470005,53330.80521144 2025-07-29,06:53:26.000,210,11053341,5765,0,1753772005,13165.47149217,26268.888101460005,53330.840147040006 2025-07-29,06:53:27.000,210,11053571,5925,0,1753772006,13165.44454692999,32268.825592260007,53330.74931448 2025-07-29,06:53:28.000,210,11053557,5684,0,1753772007,13165.458019549995,29499.63831393,53330.7563016 2025-07-29,06:53:29.000,210,11053508,5205,0,1753772008,13165.458019549995,28115.055248460005,53330.71437888001 2025-07-29,06:53:30.000,210,11053562,5605,0,1753772009,13165.46475585999,27653.576903880006,53330.73534024 2025-07-29,06:53:31.000,210,11053528,4445,0,1753772010,13165.437810619995,23961.32719944,53330.66546904001 2025-07-29,06:53:32.000,210,11053525,5684,0,1753772011,13165.45128324,35961.11759148,53330.672456160006 2025-07-29,06:53:33.000,210,11053585,5845,0,1753772012,13165.397392759995,30884.277772440008,53330.672456160006 2025-07-29,06:53:34.000,210,11053588,5445,0,1753772013,13165.45128324,33653.58488598,53330.67944328 2025-07-29,06:53:36.000,210,11053519,5884,0,1753772015,13165.377183829994,29961.321083279996,53330.60957208 2025-07-29,06:53:37.000,210,11053549,5725,0,1753772016,13165.37044752,27192.17609973,53330.602584960005 2025-07-29,06:53:38.000,210,11053516,5325,0,1753772017,13165.41086538,28115.210329320005,53330.602584960005 2025-07-29,06:53:39.000,210,11053556,5405,0,1753772018,13165.42433799999,29499.906180870006,53330.60957208 2025-07-29,06:53:40.000,210,11053592,5085,0,1753772019,13165.437810619995,29038.434885420007,53330.60957208 2025-07-29,06:53:41.000,210,11053567,5684,0,1753772020,13165.437810619995,32730.762130289993,53330.60957208 2025-07-29,06:53:42.000,210,11053547,5965,0,1753772021,13165.42433799999,29500.033065209995,53330.59559784001 2025-07-29,06:53:43.000,210,11053548,5085,0,1753772022,13165.46475585999,27653.922311250004,53330.5816236 2025-07-29,06:53:44.000,210,11053527,5165,0,1753772023,13165.46475585999,29038.568818889995,53330.57463648001 2025-07-29,06:53:45.000,210,11053522,5485,0,1753772024,13165.42433799999,28577.125719960008,53330.58861072 2025-07-29,06:53:46.000,210,11053547,5245,0,1753772025,13165.437810619995,29038.780292790005,53330.61655920001 2025-07-29,06:53:47.000,210,11053547,5845,0,1753772026,13165.417601689995,29961.863866290005,53330.57463648001 2025-07-29,06:53:48.000,210,11053510,5405,0,1753772027,13165.417601689995,33192.76915962,53330.51873952 2025-07-29,06:53:49.000,210,11053533,5684,0,1753772028,13165.45128324,27192.888061859994,53330.52572664001 2025-07-29,06:53:50.000,210,11053551,5684,0,1753772029,13165.417601689995,32269.840666980002,53330.53970088 2025-07-29,06:53:51.000,210,11053526,5245,0,1753772030,13165.41086538,28116.08442144,53330.56066224 2025-07-29,06:53:52.000,210,11053554,5245,0,1753772031,13165.44454692999,29500.822567769996,53330.5816236 2025-07-29,06:53:53.000,210,11053533,5925,0,1753772032,13165.42433799999,29962.463042339994,53330.58861072 2025-07-29,06:53:54.000,210,11053558,5405,0,1753772033,13165.437810619995,27193.2969114,53330.57463648001 2025-07-29,06:53:55.000,210,11053554,5485,0,1753772034,13165.38392013999,29039.605041000003,53330.56764936 2025-07-29,06:53:56.000,210,11053551,5205,0,1753772035,13165.336765969994,28578.17604033,53330.553675120005 2025-07-29,06:53:57.000,210,11053538,5485,0,1753772036,13165.316557039994,28116.739990529997,53330.5816236 2025-07-29,06:53:58.000,210,11053539,5884,0,1753772037,13165.356974899994,28578.436858140005,53330.58861072 2025-07-29,06:53:59.000,210,11053549,5925,0,1753772038,13165.309820729999,33655.60798628999,53330.553675120005 2025-07-29,06:54:00.000,210,11053539,5725,0,1753772039,13165.276139179994,31809.53952711,53330.56066224 2025-07-29,06:54:01.000,210,11053566,5285,0,1753772040,13165.255930249994,24886.504364549997,53330.553675120005 2025-07-29,06:54:02.000,210,11053514,5285,0,1753772041,13165.228985009999,28117.395559619996,53330.54668800001 2025-07-29,06:54:03.000,210,11053559,5805,0,1753772042,13165.235721319994,31348.357245990002,53330.56066224 2025-07-29,06:54:04.000,210,11053517,5725,0,1753772043,13165.175094529994,28579.14882027,53330.53271376 2025-07-29,06:54:05.000,210,11053505,4885,0,1753772044,13165.215512389994,29040.845687880006,53330.57463648001 2025-07-29,06:54:06.000,210,11053550,5765,0,1753772045,13165.195303459994,33656.47502928,53330.59559784001 2025-07-29,06:54:07.000,210,11053524,5325,0,1753772046,13165.168358219998,27194.89001478,53330.61655920001 2025-07-29,06:54:08.000,210,11053524,5245,0,1753772047,13165.121204049989,30425.872848540006,53330.56066224 2025-07-29,06:54:09.000,210,11053583,5765,0,1753772048,13165.094258809993,27195.186078240004,53330.602584960005 2025-07-29,06:54:10.000,210,11053499,5884,0,1753772049,13165.094258809993,28118.354241299996,53330.53271376 2025-07-29,06:54:11.000,210,11053511,5884,0,1753772050,13165.114467739993,29503.16287893,53330.52572664001 2025-07-29,06:54:12.000,210,11053518,5684,0,1753772051,13165.074049879993,33195.722745089995,53330.49777816001 2025-07-29,06:54:13.000,210,11053536,5445,0,1753772052,13165.074049879993,24426.28076511,53330.54668800001 2025-07-29,06:54:14.000,210,11053522,4525,0,1753772053,13165.006686779998,28580.354221500005,53330.52572664001 2025-07-29,06:54:15.000,210,11053544,4285,0,1753772054,13164.993214159993,27195.785254290007,53330.49079104 2025-07-29,06:54:16.000,210,11053567,5925,0,1753772055,13164.946059989998,31349.865759809996,53330.49079104 2025-07-29,06:54:17.000,210,11053521,5765,0,1753772056,13164.919114750002,29503.747956720006,53330.4418812 2025-07-29,06:54:18.000,210,11053542,4645,0,1753772057,13164.865224269997,29042.262563009994,53330.42091984 2025-07-29,06:54:19.000,210,11053575,5805,0,1753772058,13164.811333789992,28580.847660600004,53330.45585544001 2025-07-29,06:54:20.000,210,11053573,5765,0,1753772059,13164.851751649992,28119.2706282,53330.39995848 2025-07-29,06:54:21.000,210,11053557,6165,0,1753772060,13164.791124859992,30888.704626079998,53330.37899712001 2025-07-29,06:54:22.000,210,11053572,5245,0,1753772061,13164.791124859992,32734.956362640005,53330.35803576001 2025-07-29,06:54:23.000,210,11053531,5044,0,1753772062,13164.770915929992,32273.449821539994,53330.316113040004 2025-07-29,06:54:24.000,210,11053504,5285,0,1753772063,13164.696816520001,30427.324969320005,53330.28816456001 2025-07-29,06:54:25.000,210,11053571,5805,0,1753772064,13164.663134969996,28119.545544270004,53330.25322896 2025-07-29,06:54:26.000,210,11053572,4445,0,1753772065,13164.636189730001,30427.423657139996,53330.23925472001 2025-07-29,06:54:27.000,210,11053560,5285,0,1753772066,13164.622717109996,28581.20716623,53330.197332 2025-07-29,06:54:28.000,210,11053507,5645,0,1753772067,13164.521672459996,32273.654246310005,53330.197332 2025-07-29,06:54:29.000,210,11053526,5485,0,1753772068,13164.487990909991,30889.064131709994,53330.1274608 2025-07-29,06:54:30.000,210,11053569,5725,0,1753772069,13164.461045669996,26735.103461399995,53330.099512320005 2025-07-29,06:54:31.000,210,11053518,5165,0,1753772070,13164.380209949995,24427.324036349994,53330.050602480005 2025-07-29,06:54:32.000,210,11053552,5245,0,1753772071,13164.34652839999,28581.35519796,53330.03662824 2025-07-29,06:54:33.000,210,11053592,5405,0,1753772072,13164.29263792,29042.904033839994,53330.02265400001 2025-07-29,06:54:34.000,210,11053556,5325,0,1753772073,13164.24548374999,26273.632165949995,53330.02964112 2025-07-29,06:54:35.000,210,11053534,5485,0,1753772074,13164.15117541,27658.29982098,53329.95278280001 2025-07-29,06:54:37.000,210,11053481,5925,0,1753772076,13164.04339444999,30427.740867989996,53329.91086008 2025-07-29,06:54:38.000,210,11053560,5525,0,1753772077,13163.989503969999,25812.217263540006,53329.84098888 2025-07-29,06:54:39.000,210,11053574,5485,0,1753772078,13163.949086109998,29966.41055514,53329.82701464001 2025-07-29,06:54:40.000,210,11053591,5725,0,1753772079,13163.888459319998,26273.822492460007,53329.7431692 2025-07-29,06:54:41.000,210,11053561,5725,0,1753772080,13163.800887289988,25350.774164610004,53329.72220784 2025-07-29,06:54:42.000,210,11053560,5125,0,1753772081,13163.720051570002,29043.31288338,53329.61740104001 2025-07-29,06:54:43.000,210,11053570,5325,0,1753772082,13163.699842640002,29043.404522070006,53329.58246544 2025-07-29,06:54:44.000,210,11053546,5525,0,1753772083,13163.612270609992,29504.95335795,53329.56150408 2025-07-29,06:54:45.000,210,11053381,5925,0,1753772084,13163.558380130002,30428.121521010005,53329.477658640004 2025-07-29,06:54:46.000,210,11053547,5765,0,1753772085,13163.531434889992,29505.150733589995,53329.43573592 2025-07-29,06:54:47.000,210,11053544,5445,0,1753772086,13163.470808099992,30428.34709317,53329.37285184001 2025-07-29,06:54:48.000,210,11053561,5725,0,1753772087,13163.376499760001,26735.84362005,53329.35189048001 2025-07-29,06:54:49.000,210,11053536,5405,0,1753772088,13163.383236069996,29966.86169946,53329.32394200001 2025-07-29,06:54:50.000,210,11053575,5845,0,1753772089,13163.363027139996,28120.631110290007,53329.32394200001 2025-07-29,06:54:51.000,210,11053522,5245,0,1753772090,13163.322609279996,34121.01269628,53329.261057920005 2025-07-29,06:54:52.000,210,11053600,5245,0,1753772091,13163.27545511,28120.71569985,53329.20516096001 2025-07-29,06:54:53.000,210,11053560,5325,0,1753772092,13163.29566404,34582.76595693,53329.19817384 2025-07-29,06:54:54.000,210,11053503,5925,0,1753772093,13163.288927729991,27659.378337870003,53329.05843144 2025-07-29,06:54:55.000,210,11053538,5485,0,1753772094,13163.201355699995,34582.843497359994,53329.0793928 2025-07-29,06:54:56.000,210,11053555,6005,0,1753772095,13163.160937839995,28121.068156349997,53328.925676160005 2025-07-29,06:54:57.000,210,11053548,5445,0,1753772096,13163.1339926,28121.02586157,53328.9047148 2025-07-29,06:54:58.000,210,11053505,5765,0,1753772097,13163.140728909995,28121.082254609995,53328.876766320005 2025-07-29,06:54:59.000,210,11053601,5805,0,1753772098,13163.17441046,31352.149677930007,53328.85580496 2025-07-29,06:55:00.000,210,11053570,5245,0,1753772099,13163.140728909995,31813.769005110007,53328.75099816001 2025-07-29,06:55:01.000,210,11053558,5245,0,1753772100,13163.11378367,27198.174909359994,53328.81388224 2025-07-29,06:55:02.000,210,11053559,5725,0,1753772101,13163.100311049995,29506.0459731,53328.72304968 2025-07-29,06:55:03.000,210,11053601,5645,0,1753772102,13163.12725628999,31352.39639748,53328.60426864001 2025-07-29,06:55:04.000,210,11053522,5325,0,1753772103,13163.12725628999,29044.708611120004,53328.66715272 2025-07-29,06:55:05.000,210,11053574,5485,0,1753772104,13163.039684259995,29044.821397199994,53328.56234592001 2025-07-29,06:55:06.000,210,11053594,5445,0,1753772105,13163.07336581,29506.426626119995,53328.51343608001 2025-07-29,06:55:07.000,210,11053598,5485,0,1753772106,13163.10704735999,26275.584774960007,53328.492474720006 2025-07-29,06:55:08.000,210,11053550,5325,0,1753772107,13163.08683842999,37353.405356040006,53328.54837168 2025-07-29,06:55:09.000,210,11053602,5525,0,1753772108,13163.11378367,26737.464919949998,53328.422603520004 2025-07-29,06:55:10.000,210,11053580,5085,0,1753772109,13163.120519979995,30430.09527741,53328.42959064 2025-07-29,06:55:11.000,210,11053582,5445,0,1753772110,13163.1339926,27660.781114740006,53328.373693680005 2025-07-29,06:55:12.000,210,11053536,5485,0,1753772111,13163.160937839995,28584.055014750003,53328.35971944 2025-07-29,06:55:13.000,210,11053587,5445,0,1753772112,13163.12725628999,28584.146653439995,53328.33177096 2025-07-29,06:55:14.000,210,11053575,5884,0,1753772113,13163.160937839995,28584.386323860002,53328.29683536001 2025-07-29,06:55:15.000,210,11053565,5805,0,1753772114,13163.201355699995,28122.999617969996,53328.3806808 2025-07-29,06:55:16.000,210,11053602,5365,0,1753772115,13163.201355699995,25353.69250443,53328.303822480004 2025-07-29,06:55:17.000,210,11053535,5925,0,1753772116,13163.241773559996,31815.93308802,53328.29683536001 2025-07-29,06:55:18.000,210,11053559,5845,0,1753772117,13163.26871879999,30892.99754625,53328.3108096 2025-07-29,06:55:19.000,210,11053553,5845,0,1753772118,13163.29566404,29046.907939679993,53328.26189976 2025-07-29,06:55:20.000,210,11053542,5485,0,1753772119,13163.302400349996,23508.138631740003,53328.26189976 2025-07-29,06:55:21.000,210,11053349,5884,0,1753772120,13163.363027139996,26277.840496560006,53328.28984824 2025-07-29,06:55:22.000,210,11053575,5965,0,1753772121,13163.389972379991,28585.930083330008,53328.28286112 2025-07-29,06:55:23.000,210,11053584,5325,0,1753772122,13163.416917620001,29509.337916810007,53328.26189976 2025-07-29,06:55:24.000,210,11053559,5684,0,1753772123,13163.443862859996,29971.18281615,53328.29683536001 2025-07-29,06:55:25.000,210,11053576,4765,0,1753772124,13163.578589060002,29509.782011999996,53328.303822480004 2025-07-29,06:55:26.000,210,11053561,6005,0,1753772125,13163.632479539992,28586.80417545,53328.29683536001 2025-07-29,06:55:27.000,210,11053551,6005,0,1753772126,13163.713315259993,32279.758792890003,53328.275874000006 2025-07-29,06:55:28.000,210,11053593,5725,0,1753772127,13163.740260500002,29048.790057389997,53328.35273232 2025-07-29,06:55:29.000,210,11053569,5845,0,1753772128,13163.780678360003,30433.7819724,53328.23395128 2025-07-29,06:55:30.000,210,11053548,5525,0,1753772129,13163.908668249998,27202.89077733,53328.34574520001 2025-07-29,06:55:31.000,210,11053555,5925,0,1753772130,13163.962558729989,31357.33783761,53328.34574520001 2025-07-29,06:55:32.000,210,11053573,5884,0,1753772131,13164.070339689999,32280.717474570003,53328.3806808 2025-07-29,06:55:33.000,210,11053537,6084,0,1753772132,13164.137702789994,26280.194905979995,53328.422603520004 2025-07-29,06:55:34.000,210,11053588,5365,0,1753772133,13164.19159327,31819.535193450007,53328.40164216 2025-07-29,06:55:35.000,210,11053576,5325,0,1753772134,13164.26569267999,29050.108244699994,53328.49946184 2025-07-29,06:55:36.000,210,11053540,5525,0,1753772135,13164.360001019995,28588.672194900006,53328.47850048 2025-07-29,06:55:37.000,210,11053573,5884,0,1753772136,13164.440836739996,30435.191798400003,53328.5204232 2025-07-29,06:55:38.000,210,11053509,5884,0,1753772137,13164.521672459996,25819.350983099997,53328.50644896 2025-07-29,06:55:39.000,210,11053583,5845,0,1753772138,13164.636189730001,26742.674227020005,53328.56933304 2025-07-29,06:55:40.000,210,11053586,5245,0,1753772139,13164.723761759997,30435.657040980004,53328.59728152 2025-07-29,06:55:41.000,210,11053578,5285,0,1753772140,13164.804597479997,32743.774824270004,53328.58330728001 2025-07-29,06:55:42.000,210,11053562,5405,0,1753772141,13164.871960579992,27204.765845910006,53328.590294400004 2025-07-29,06:55:43.000,210,11053582,5365,0,1753772142,13164.952796299993,35513.73045777,53328.59728152 2025-07-29,06:55:44.000,210,11053558,5565,0,1753772143,13165.006686779998,29974.665086370005,53328.6951012 2025-07-29,06:55:45.000,210,11053519,5125,0,1753772144,13165.074049879993,26743.569466529996,53328.73003680001 2025-07-29,06:55:46.000,210,11053553,5805,0,1753772145,13165.208776079999,33206.16250662001,53328.75099816001 2025-07-29,06:55:47.000,210,11053588,4965,0,1753772146,13165.28287548999,28128.7164624,53328.73702392 2025-07-29,06:55:48.000,210,11053484,5525,0,1753772147,13165.37044752,28590.434477400006,53328.79990800001 2025-07-29,06:55:49.000,210,11053536,5405,0,1753772148,13165.40412906999,29513.778868709996,53328.73702392 2025-07-29,06:55:50.000,210,11053534,5285,0,1753772149,13165.47149217,30437.165554799998,53328.78593376 2025-07-29,06:55:51.000,210,11053571,5925,0,1753772150,13165.579273129995,29975.68721022,53328.8348436 2025-07-29,06:55:52.000,210,11053583,5005,0,1753772151,13165.65337254,31360.72142001,53328.84881784001 2025-07-29,06:55:53.000,210,11053585,5684,0,1753772152,13165.720735639996,31360.88355,53328.89772768001 2025-07-29,06:55:54.000,210,11053575,5884,0,1753772153,13165.788098739991,27206.506981020008,53328.86279208 2025-07-29,06:55:55.000,210,11053587,4885,0,1753772154,13165.882407079996,31361.264203019993,53328.96759888001 2025-07-29,06:55:56.000,210,11053528,5565,0,1753772155,13165.996924350002,34131.09295218,53328.876766320005 2025-07-29,06:55:57.000,210,11053525,6205,0,1753772156,13166.064287449997,27207.092058809998,53328.96061176 2025-07-29,06:55:58.000,210,11053582,5405,0,1753772157,13166.178804720003,30900.131265810007,53329.00253448 2025-07-29,06:55:59.000,210,11053533,6045,0,1753772158,13166.239431509988,29053.87248012,53329.02349584 2025-07-29,06:56:00.000,210,11053537,5205,0,1753772159,13166.313530919993,27669.113186400005,53328.98157312 2025-07-29,06:56:01.000,210,11053534,5445,0,1753772160,13166.367421399998,28130.915790960004,53329.044457200005 2025-07-29,06:56:02.000,210,11053598,5325,0,1753772161,13166.50214759999,35516.99420496001,53329.06541856001 2025-07-29,06:56:03.000,210,11053579,5805,0,1753772162,13166.576247009994,30439.357834230002,53329.05144432 2025-07-29,06:56:04.000,210,11053521,5925,0,1753772163,13166.71097321,31824.363847500004,53329.10734128001 2025-07-29,06:56:05.000,210,11053543,5965,0,1753772164,13166.78507261999,25823.446527630003,53329.0793928 2025-07-29,06:56:06.000,210,11053551,5725,0,1753772165,13166.87264465,30901.49879703,53329.06541856001 2025-07-29,06:56:07.000,210,11053512,5565,0,1753772166,13166.993898230001,32748.229874430006,53329.05843144 2025-07-29,06:56:08.000,210,11053547,4845,0,1753772167,13167.115151810001,27670.501865009996,53329.07240568 2025-07-29,06:56:09.000,210,11053545,5965,0,1753772168,13167.195987530002,28132.255125659998,53329.114328400006 2025-07-29,06:56:10.000,210,11053576,5245,0,1753772169,13167.330713729993,32748.561183540005,53329.15625112001 2025-07-29,06:56:11.000,210,11053563,5845,0,1753772170,13167.451967309993,32748.673969619995,53329.18419960001 2025-07-29,06:56:12.000,210,11053560,5445,0,1753772171,13167.573220889994,26747.70025671,53329.212148080005 2025-07-29,06:56:13.000,210,11053534,5525,0,1753772172,13167.72141970999,27209.45351736,53329.23310944001 2025-07-29,06:56:14.000,210,11053533,5805,0,1753772173,13167.8494096,27671.192679750005,53329.22612232 2025-07-29,06:56:15.000,210,11053546,5445,0,1753772174,13167.957190559995,34595.694061350005,53329.23310944001 2025-07-29,06:56:16.000,210,11053539,5965,0,1753772175,13168.078444139996,23978.44248708,53329.2191352 2025-07-29,06:56:17.000,210,11053540,5725,0,1753772176,13168.19296141,27209.9328582,53329.2191352 2025-07-29,06:56:18.000,210,11053521,5765,0,1753772177,13168.314214990001,29056.544100390005,53329.32394200001 2025-07-29,06:56:19.000,210,11053518,5245,0,1753772178,13168.415259640002,29979.83914779,53329.35189048001 2025-07-29,06:56:20.000,210,11053528,5365,0,1753772179,13168.597140010002,29979.909639089994,53329.34490336 2025-07-29,06:56:21.000,210,11053572,5445,0,1753772180,13168.698184659988,28133.552165579997,53329.41477456 2025-07-29,06:56:22.000,210,11053544,5684,0,1753772181,13168.832910859994,29518.508834940003,53329.428748800005 2025-07-29,06:56:23.000,210,11053589,5925,0,1753772182,13168.94069181999,29980.30439037,53329.43573592 2025-07-29,06:56:24.000,210,11053546,5605,0,1753772183,13169.075418019995,28133.946916860004,53329.44272304001 2025-07-29,06:56:25.000,210,11053551,5725,0,1753772184,13169.21014422,28595.643784469998,53329.498620000006 2025-07-29,06:56:26.000,210,11053504,5245,0,1753772185,13169.338134109996,31365.550074059996,53329.54054272001 2025-07-29,06:56:27.000,210,11053506,5565,0,1753772186,13169.432442450001,20286.41130567,53329.498620000006 2025-07-29,06:56:28.000,210,11053529,5765,0,1753772187,13169.540223409997,29519.19964968,53329.58246544 2025-07-29,06:56:29.000,210,11053529,5725,0,1753772188,13169.634531750002,30442.522893600006,53329.58246544 2025-07-29,06:56:30.000,210,11053591,5925,0,1753772189,13169.722103779997,27672.806930520004,53329.547529840005 2025-07-29,06:56:31.000,210,11053564,5725,0,1753772190,13169.789466879993,26749.631718329998,53329.55451696 2025-07-29,06:56:32.000,210,11053527,4805,0,1753772191,13169.877038909988,30442.769613149998,53329.547529840005 2025-07-29,06:56:33.000,210,11053597,5884,0,1753772192,13169.957874629989,26288.054685929994,53329.63137528 2025-07-29,06:56:34.000,210,11053560,5165,0,1753772193,13169.998292489989,29519.615548350004,53329.65932376001 2025-07-29,06:56:35.000,210,11053587,5925,0,1753772194,13170.052182969994,29519.721285299995,53329.673298 2025-07-29,06:56:36.000,210,11053528,5485,0,1753772195,13170.13975499999,29058.20064594,53329.70823360001 2025-07-29,06:56:37.000,210,11053521,5044,0,1753772196,13170.166700239999,30904.825986390002,53329.70124648 2025-07-29,06:56:38.000,210,11053576,5684,0,1753772197,13170.18017285999,33674.697030330004,53329.70823360001 2025-07-29,06:56:39.000,210,11053544,5365,0,1753772198,13170.213854409994,27211.800877650006,53329.72220784 2025-07-29,06:56:40.000,210,11053553,5725,0,1753772199,13170.30142643999,23057.156441729996,53329.666310880006 2025-07-29,06:56:41.000,210,11053532,5285,0,1753772200,13170.34858061,31366.677934859996,53329.65233664 2025-07-29,06:56:42.000,210,11053523,5925,0,1753772201,13170.42268001999,27212.03349894,53329.70124648 2025-07-29,06:56:43.000,210,11053503,5845,0,1753772202,13170.516988359996,29058.658839390002,53329.72220784 2025-07-29,06:56:44.000,210,11053508,5405,0,1753772203,13170.577615149996,28135.391988510004,53329.7431692 2025-07-29,06:56:45.000,210,11053516,5445,0,1753772204,13170.57087884,26750.449417409996,53329.69425936 2025-07-29,06:56:46.000,210,11053567,5925,0,1753772205,13170.644978249991,28597.124101769994,53329.72919496 2025-07-29,06:56:47.000,210,11053546,5845,0,1753772206,13170.644978249991,26750.590400009998,53329.72919496 2025-07-29,06:56:48.000,210,11053528,5325,0,1753772207,13170.698868729996,27673.927742190004,53329.73618208001 2025-07-29,06:56:49.000,210,11053526,4605,0,1753772208,13170.732550280001,28135.624609799997,53329.715220720005 2025-07-29,06:56:50.000,210,11053547,5884,0,1753772209,13170.712341350001,30905.559095909994,53329.666310880006 2025-07-29,06:56:51.000,210,11053552,4525,0,1753772210,13170.752759210001,34137.063565289995,53329.645349520004 2025-07-29,06:56:52.000,210,11053545,5884,0,1753772211,13170.779704449997,26750.87941434,53329.645349520004 2025-07-29,06:56:53.000,210,11053563,5245,0,1753772212,13170.739286589996,31829.114961119994,53329.61041392001 2025-07-29,06:56:54.000,210,11053532,5405,0,1753772213,13170.752759210001,24904.465547789994,53329.57547832 2025-07-29,06:56:55.000,210,11053519,5365,0,1753772214,13170.712341350001,29059.398998040007,53329.56849120001 2025-07-29,06:56:56.000,210,11053503,4845,0,1753772215,13170.685396109991,23981.431318200004,53329.547529840005 2025-07-29,06:56:58.000,210,11053526,5445,0,1753772217,13170.665187179991,35984.358573089994,53329.4636844 2025-07-29,06:56:59.000,210,11053530,5445,0,1753772218,13170.644978249991,29983.095845849995,53329.3938132 2025-07-29,06:57:00.000,210,11053469,5805,0,1753772219,13170.604560389991,28598.244913439994,53329.330929120006 2025-07-29,06:57:01.000,210,11053546,5325,0,1753772220,13170.577615149996,27213.48561972,53329.29599352 2025-07-29,06:57:02.000,210,11053595,5884,0,1753772221,13170.496779429996,30445.194513869996,53329.20516096001 2025-07-29,06:57:03.000,210,11053587,5085,0,1753772222,13170.42941633,32291.841001709996,53329.17721248 2025-07-29,06:57:04.000,210,11053540,4645,0,1753772223,13170.36878954,29060.414072760002,53329.10734128001 2025-07-29,06:57:05.000,210,11053519,6084,0,1753772224,13170.32163536999,29983.82895537,53329.05843144 2025-07-29,06:57:06.000,210,11053555,5965,0,1753772225,13170.274481199995,28137.33754839,53329.0095216 2025-07-29,06:57:07.000,210,11053539,5965,0,1753772226,13170.18690917,32292.306244289997,53328.86279208 2025-07-29,06:57:08.000,210,11053555,6165,0,1753772227,13170.106073449999,29060.851118820006,53328.78593376 2025-07-29,06:57:09.000,210,11053561,5565,0,1753772228,13170.025237729998,31830.778555800003,53328.68811408 2025-07-29,06:57:10.000,210,11053562,4525,0,1753772229,13169.964610939998,26291.092860959994,53328.67413984 2025-07-29,06:57:11.000,210,11053544,5245,0,1753772230,13169.917456769988,27214.43725227,53328.56933304 2025-07-29,06:57:12.000,210,11053546,5365,0,1753772231,13169.850093669993,27214.465448789997,53328.422603520004 2025-07-29,06:57:13.000,210,11053527,6045,0,1753772232,13169.742312709997,33215.96784645,53328.3108096 2025-07-29,06:57:14.000,210,11053576,5365,0,1753772233,13169.695158540002,26291.290236600005,53328.19901568001 2025-07-29,06:57:15.000,210,11053513,5925,0,1753772234,13169.614322820002,30446.237785110003,53328.04529904 2025-07-29,06:57:16.000,210,11053530,5684,0,1753772235,13169.520014479996,28599.718181610006,53327.96145360001 2025-07-29,06:57:17.000,210,11053536,5525,0,1753772236,13169.445915069991,29061.358656180004,53327.82869832 2025-07-29,06:57:18.000,210,11053571,5165,0,1753772237,13169.32466148999,29523.062572919996,53327.70991728 2025-07-29,06:57:19.000,210,11053528,5365,0,1753772238,13169.26403469999,37371.11981973,53327.52825216001 2025-07-29,06:57:20.000,210,11053558,5485,0,1753772239,13169.136044809995,29061.443245739996,53327.44440672 2025-07-29,06:57:21.000,210,11053532,5605,0,1753772240,13169.08215432999,33216.228664259994,53327.30466432 2025-07-29,06:57:22.000,210,11053508,5445,0,1753772241,13169.00131860999,28138.070657909993,53327.13697344 2025-07-29,06:57:23.000,210,11053509,5845,0,1753772242,13168.927219199999,32292.954764249997,53327.00421816001 2025-07-29,06:57:24.000,210,11053569,5565,0,1753772243,13168.866592409999,29523.055523789997,53326.90639848001 2025-07-29,06:57:25.000,210,11053541,5765,0,1753772244,13168.819438239989,28138.049510519995,53326.66184928 2025-07-29,06:57:26.000,210,11053546,5325,0,1753772245,13168.765547759998,30446.28007989,53326.57101672001 2025-07-29,06:57:27.000,210,11053538,5405,0,1753772246,13168.725129899998,32754.616386210007,53326.38236448001 2025-07-29,06:57:28.000,210,11053502,5485,0,1753772247,13168.617348940003,30446.315325539996,53326.193712240005 2025-07-29,06:57:29.000,210,11053499,5765,0,1753772248,13168.556722150002,29061.316361400008,53326.13781528001 2025-07-29,06:57:30.000,210,11053534,5365,0,1753772249,13168.489359049992,31369.617422070005,53325.928201680006 2025-07-29,06:57:31.000,210,11053583,5645,0,1753772250,13168.435468570002,28599.682935959994,53325.83038200001 2025-07-29,06:57:32.000,210,11053529,5884,0,1753772251,13168.368105469992,28599.591297270003,53325.69762672 2025-07-29,06:57:33.000,210,11053539,5884,0,1753772252,13168.320951299997,27214.620529649997,53325.481026 2025-07-29,06:57:34.000,210,11053530,4525,0,1753772253,13168.206434029991,29061.22472271,53325.34827072001 2025-07-29,06:57:35.000,210,11053543,6205,0,1753772254,13168.17275248,26752.916612910005,53325.1666056 2025-07-29,06:57:36.000,210,11053585,5765,0,1753772255,13168.07170783,29522.794705980006,53325.08276016001 2025-07-29,06:57:37.000,210,11053510,5525,0,1753772256,13168.00434472999,34139.28404124,53324.85917232 2025-07-29,06:57:38.000,210,11053540,5925,0,1753772257,13167.896563769995,29061.09078924,53324.7124428 2025-07-29,06:57:39.000,210,11053540,5245,0,1753772258,13167.835936979995,29984.435180550005,53324.53077768 2025-07-29,06:57:40.000,210,11053520,5325,0,1753772259,13167.74162863999,33215.98899384,53324.418983760006 2025-07-29,06:57:41.000,210,11053538,5445,0,1753772260,13167.660792919989,35524.26185799,53324.24430576001 2025-07-29,06:57:42.000,210,11053509,5884,0,1753772261,13167.559748269989,25367.94584529,53324.13949896 2025-07-29,06:57:43.000,210,11053566,4525,0,1753772262,13167.505857789998,29061.189477060005,53323.95783384001 2025-07-29,06:57:44.000,210,11053522,5365,0,1753772263,13167.398076830003,30446.167293809995,53323.8041172 2025-07-29,06:57:45.000,210,11053525,5925,0,1753772264,13167.283559559997,35062.81170993,53323.629439200005 2025-07-29,06:57:46.000,210,11053508,4765,0,1753772265,13167.229669079992,28599.739329000004,53323.524632399996 2025-07-29,06:57:47.000,210,11053565,5925,0,1753772266,13167.135360740001,30908.082684449997,53323.39886424 2025-07-29,06:57:48.000,210,11053508,5605,0,1753772267,13167.047788709991,29523.224702909996,53323.16828928001 2025-07-29,06:57:49.000,210,11053571,5925,0,1753772268,13166.960216679996,28138.345573979997,53323.04950824001 2025-07-29,06:57:50.000,210,11053556,5365,0,1753772269,13166.879380959996,29523.429127680007,53322.87483024 2025-07-29,06:57:51.000,210,11053525,5725,0,1753772270,13166.82549047999,34140.108789449994,53322.74906208 2025-07-29,06:57:52.000,210,11053510,5485,0,1753772271,13166.7716,26753.706115470006,53322.63726816 2025-07-29,06:57:53.000,210,11053534,5485,0,1753772272,13166.737918449995,29062.105863959994,53322.42765456001 2025-07-29,06:57:54.000,210,11053527,5805,0,1753772273,13166.717709519995,27215.5721622,53322.34380912 2025-07-29,06:57:55.000,210,11053586,5245,0,1753772274,13166.69076428,29062.267993949994,53322.15515688 2025-07-29,06:57:56.000,210,11053564,5085,0,1753772275,13166.596455939994,30447.316302000007,53322.02938872 2025-07-29,06:57:57.000,210,11053508,5245,0,1753772276,13166.54930177,28600.775551109997,53321.903620560006 2025-07-29,06:57:58.000,210,11053574,5485,0,1753772277,13166.535829149994,31370.872167210007,53321.80580088001 2025-07-29,06:57:59.000,210,11053604,5365,0,1753772278,13166.475202359994,30447.626463720007,53321.617148640005 2025-07-29,06:58:00.000,210,11053556,5525,0,1753772279,13166.401102949989,27677.684928479997,53321.47740624 2025-07-29,06:58:01.000,210,11053538,5245,0,1753772280,13166.333739849993,28139.42409087,53321.330676720005 2025-07-29,06:58:02.000,210,11053570,5525,0,1753772281,13166.266376749998,29986.07057871,53321.114076000005 2025-07-29,06:58:03.000,210,11053579,5725,0,1753772282,13166.145123169998,29524.4442024,53320.98132072 2025-07-29,06:58:04.000,210,11053528,5485,0,1753772283,13166.071023759992,25369.53894867,53320.88350104 2025-07-29,06:58:05.000,210,11053552,5445,0,1753772284,13166.030605899992,28601.149155000006,53320.63895184 2025-07-29,06:58:06.000,210,11053528,5485,0,1753772285,13165.895879700001,28601.184400650003,53320.5201708 2025-07-29,06:58:07.000,210,11053542,5325,0,1753772286,13165.77462612,33217.77947286,53320.33151856 2025-07-29,06:58:08.000,210,11053479,6084,0,1753772287,13165.68705408999,34602.65155266,53320.01709816 2025-07-29,06:58:09.000,210,11053555,5925,0,1753772288,13165.58600943999,30447.69695502,53319.96818832 2025-07-29,06:58:10.000,210,11053575,5884,0,1753772289,13165.518646339995,32294.244755039996,53319.83543304001 2025-07-29,06:58:11.000,210,11053570,5325,0,1753772290,13165.417601689995,27677.593289790006,53319.62581944001 2025-07-29,06:58:12.000,210,11053544,5405,0,1753772291,13165.289611799999,28600.824895020007,53319.437167200005 2025-07-29,06:58:13.000,210,11053559,6084,0,1753772292,13165.195303459994,30909.083660909993,53319.269476320005 2025-07-29,06:58:14.000,210,11053560,5285,0,1753772293,13165.148149289998,32293.962789840007,53319.0878112 2025-07-29,06:58:15.000,210,11053558,5365,0,1753772294,13165.033632019993,28138.923602640003,53318.96204304 2025-07-29,06:58:16.000,210,11053590,5525,0,1753772295,13164.999950469988,31370.49151419,53318.696532480004 2025-07-29,06:58:17.000,210,11053554,5525,0,1753772296,13164.979741540003,24907.235855880004,53318.479931760005 2025-07-29,06:58:18.000,210,11053582,5565,0,1753772297,13164.898905820002,29523.760436790006,53318.333202240006 2025-07-29,06:58:19.000,210,11053548,5405,0,1753772298,13164.858487960002,29985.26697789,53318.18647272001 2025-07-29,06:58:20.000,210,11053572,5405,0,1753772299,13164.845015339997,30908.477435730005,53317.94891064001 2025-07-29,06:58:21.000,210,11053538,5605,0,1753772300,13164.791124859992,28600.09883463,53317.77423264 2025-07-29,06:58:22.000,210,11053558,5405,0,1753772301,13164.717025450002,28600.042441590005,53317.58558040001 2025-07-29,06:58:23.000,210,11053578,5445,0,1753772302,13164.703552829997,30908.265961829995,53317.34801832001 2025-07-29,06:58:24.000,210,11053546,5285,0,1753772303,13164.663134969996,26753.339560709996,53317.21526304 2025-07-29,06:58:25.000,210,11053534,5645,0,1753772304,13164.582299249996,23521.6165683,53317.06853352 2025-07-29,06:58:26.000,210,11053571,5925,0,1753772305,13164.53514508,32293.046402940003,53316.8868684 2025-07-29,06:58:27.000,210,11053549,5805,0,1753772306,13164.46778197999,26291.544005279997,53316.74712600001 2025-07-29,06:58:28.000,210,11053551,5965,0,1753772307,13164.45430936,27676.409035949997,53316.516551040004 2025-07-29,06:58:29.000,210,11053570,5684,0,1753772308,13164.47451829,28599.718181610006,53316.43969272001 2025-07-29,06:58:30.000,210,11053571,5884,0,1753772309,13164.39368257,30446.27303076,53316.23706624 2025-07-29,06:58:31.000,210,11053554,5605,0,1753772310,13164.35326471,29522.985032490004,53316.10431096001 2025-07-29,06:58:32.000,210,11053560,5525,0,1753772311,13164.380209949995,32754.623435340007,53315.985529920006 2025-07-29,06:58:33.000,210,11053515,5884,0,1753772312,13164.380209949995,30446.371718580005,53315.78290344 2025-07-29,06:58:34.000,210,11053576,5365,0,1753772313,13164.380209949995,26753.170381589996,53315.65713528 2025-07-29,06:58:35.000,210,11053528,5565,0,1753772314,13164.33305578,29523.252899429994,53315.44053456 2025-07-29,06:58:36.000,210,11053536,5605,0,1753772315,13164.34652839999,31831.525763579994,53315.32175352 2025-07-29,06:58:37.000,210,11053558,5245,0,1753772316,13164.39368257,31369.84299423,53315.21694672001 2025-07-29,06:58:38.000,210,11053502,5525,0,1753772317,13164.40715518999,29523.372734639997,53315.028294480006 2025-07-29,06:58:39.000,210,11053568,5445,0,1753772318,13164.37347364,29061.809800500007,53314.90252632001 2025-07-29,06:58:40.000,210,11053590,5285,0,1753772319,13164.38694625999,23521.969024799997,53314.76977104 2025-07-29,06:58:41.000,210,11053547,5965,0,1753772320,13164.36673732999,28138.669833959997,53314.59509304001 2025-07-29,06:58:42.000,210,11053533,6005,0,1753772321,13164.33305578,28600.40194722,53314.46233776 2025-07-29,06:58:43.000,210,11053608,5285,0,1753772322,13164.36673732999,25830.50975589,53314.30163400001 2025-07-29,06:58:44.000,210,11053554,5525,0,1753772323,13164.34652839999,29062.091765699995,53314.168878720004 2025-07-29,06:58:45.000,210,11053558,5445,0,1753772324,13164.360001019995,29062.19750265,53314.14791736 2025-07-29,06:58:46.000,210,11053606,5245,0,1753772325,13164.299374229995,29062.232748299997,53313.92432952001 2025-07-29,06:58:47.000,210,11053567,6005,0,1753772326,13164.299374229995,34602.207457469995,53313.81952272 2025-07-29,06:58:48.000,210,11053579,5965,0,1753772327,13164.28590160999,25830.664836750002,53313.637857600006 2025-07-29,06:58:49.000,210,11053546,5405,0,1753772328,13164.238747439995,32755.525723979998,53313.498115200004 2025-07-29,06:58:50.000,210,11053571,5965,0,1753772329,13164.19159327,29524.007156339998,53313.40728264 2025-07-29,06:58:51.000,210,11053589,5965,0,1753772330,13164.17138434,30909.055464389996,53313.32343720001 2025-07-29,06:58:52.000,210,11053555,5725,0,1753772331,13164.178120649995,29062.408976549996,53313.162733440004 2025-07-29,06:58:53.000,210,11053527,5925,0,1753772332,13164.178120649995,27215.755439579996,53313.07190088 2025-07-29,06:58:54.000,210,11053545,5965,0,1753772333,13164.15117541,32293.990986360004,53312.946132720004 2025-07-29,06:58:55.000,210,11053555,5925,0,1753772334,13164.137702789994,27677.367717629997,53312.8343388 2025-07-29,06:58:56.000,210,11053552,5165,0,1753772335,13164.117493859994,29062.331436120003,53312.73651912 2025-07-29,06:58:57.000,210,11053535,5725,0,1753772336,13164.090548619999,29985.732220470003,53312.56882824 2025-07-29,06:58:58.000,210,11053535,5884,0,1753772337,13164.08381230999,31370.653644179998,53312.47799568 2025-07-29,06:58:59.000,210,11053544,5445,0,1753772338,13164.04339444999,35987.25576552001,53312.31729192001 2025-07-29,06:59:00.000,210,11053580,5285,0,1753772339,13164.029921829999,29062.36668177,53312.275369200004 2025-07-29,06:59:01.000,210,11053518,5325,0,1753772340,13163.962558729989,27677.311324590002,53312.16357528 2025-07-29,06:59:02.000,210,11053557,5805,0,1753772341,13163.935613489994,27215.600358719996,53312.009858640005 2025-07-29,06:59:03.000,210,11053525,5925,0,1753772342,13163.915404559993,27215.593309589996,53311.9958844 2025-07-29,06:59:04.000,210,11053598,5325,0,1753772343,13163.834568839993,27677.219685899996,53311.82819352 2025-07-29,06:59:05.000,210,11053522,5325,0,1753772344,13163.800887289988,25368.9115761,53311.7513352 2025-07-29,06:59:06.000,210,11053591,5645,0,1753772345,13163.726787879998,30447.147122880007,53311.59761856001 2025-07-29,06:59:07.000,210,11053546,5405,0,1753772346,13163.652688469992,28138.923602640003,53311.46486328 2025-07-29,06:59:08.000,210,11053552,5525,0,1753772347,13163.598797990002,30447.182368530004,53311.28319816001 2025-07-29,06:59:09.000,210,11053527,5845,0,1753772348,13163.551643819992,31832.24477484,53311.234288319996 2025-07-29,06:59:10.000,210,11053579,5884,0,1753772349,13163.457335480001,33217.166198549996,53311.10852016 2025-07-29,06:59:11.000,210,11053544,5205,0,1753772350,13163.369763449991,31832.216578320003,53310.96877776 2025-07-29,06:59:12.000,210,11053578,5245,0,1753772351,13163.241773559996,28139.001143069996,53310.836022480005 2025-07-29,06:59:13.000,210,11053561,6165,0,1753772352,13163.17441046,29062.296190470006,53310.78012552001 2025-07-29,06:59:14.000,210,11053590,5285,0,1753772353,13163.12725628999,28139.022290459994,53310.72422856 2025-07-29,06:59:15.000,210,11053585,5965,0,1753772354,13163.11378367,25830.707131529998,53310.57749904 2025-07-29,06:59:16.000,210,11053549,5965,0,1753772355,13163.06662949999,29523.929615910005,53310.40282104001 2025-07-29,06:59:17.000,210,11053559,5805,0,1753772356,13163.01273902,31370.590202010004,53310.33993696 2025-07-29,06:59:18.000,210,11053537,5565,0,1753772357,13162.95211223,32293.955740710007,53310.1792332 2025-07-29,06:59:19.000,210,11053583,5805,0,1753772358,13162.938639609994,31370.64659505,53310.08840064001 2025-07-29,06:59:20.000,210,11053520,5245,0,1753772359,13162.88474912999,27215.797734360007,53309.92070976001 2025-07-29,06:59:21.000,210,11053571,5765,0,1753772360,13162.88474912999,27677.431159800006,53309.85083856001 2025-07-29,06:59:22.000,210,11053516,5245,0,1753772361,13162.918430679994,30447.3867933,53309.71808328 2025-07-29,06:59:23.000,210,11053588,5365,0,1753772362,13162.857803889994,31832.378708310003,53309.6202636 2025-07-29,06:59:24.000,210,11053599,5845,0,1753772363,13162.878012819994,34140.743211149995,53309.50846968 2025-07-29,06:59:25.000,210,11053609,5805,0,1753772364,13162.84433126999,24445.926690420005,53309.38968864001 2025-07-29,06:59:26.000,210,11053536,5325,0,1753772365,13162.817386029994,29985.837957419993,53309.31981744001 2025-07-29,06:59:27.000,210,11053588,5445,0,1753772366,13162.817386029994,29524.176335459997,53309.21501064 2025-07-29,06:59:28.000,210,11053527,6045,0,1753772367,13162.797177099994,31832.463297869996,53309.10321672001 2025-07-29,06:59:29.000,210,11053557,5884,0,1753772368,13162.783704479989,33679.130933099994,53308.99840992 2025-07-29,06:59:30.000,210,11053596,5445,0,1753772369,13162.810649719999,29062.500615240002,53308.84469328001 2025-07-29,06:59:31.000,210,11053549,5725,0,1753772370,13162.803913409989,29524.084696770005,53308.80277056 2025-07-29,06:59:32.000,210,11053559,5925,0,1753772371,13162.763495549989,37372.318171830004,53308.59315696 2025-07-29,06:59:33.000,210,11053546,5565,0,1753772372,13162.770231859999,29062.465369590005,53308.56520848 2025-07-29,06:59:34.000,210,11053519,5765,0,1753772373,13162.770231859999,30447.56302155,53308.48136304001 2025-07-29,06:59:35.000,210,11053528,5605,0,1753772374,13162.790440789999,29062.542910019998,53308.47437592 2025-07-29,06:59:36.000,210,11053542,5405,0,1753772375,13162.797177099994,29985.859104810006,53308.3975176 2025-07-29,06:59:37.000,210,11053543,5765,0,1753772376,13162.770231859999,26754.213652830003,53308.24380096001 2025-07-29,06:59:38.000,210,11053522,5485,0,1753772377,13162.763495549989,30909.18939786,53308.152968400005 2025-07-29,06:59:39.000,210,11053579,5725,0,1753772378,13162.743286619989,29985.887301330004,53308.083097200004 2025-07-29,06:59:40.000,210,11053523,5565,0,1753772379,13162.783704479989,30909.288085680004,53308.013226 2025-07-29,06:59:41.000,210,11053508,5605,0,1753772380,13162.750022929999,29062.620450450006,53307.95034192 2025-07-29,06:59:42.000,210,11053505,5965,0,1753772381,13162.790440789999,27677.64968283,53307.83156088 2025-07-29,06:59:43.000,210,11053575,5765,0,1753772382,13162.803913409989,29062.634548710004,53307.81059952001 2025-07-29,06:59:44.000,210,11053526,5605,0,1753772383,13162.790440789999,23984.399001929996,53307.698805600005 2025-07-29,06:59:45.000,210,11053578,5405,0,1753772384,13162.82412233999,32755.899327870007,53307.59399880001 2025-07-29,06:59:46.000,210,11053547,5965,0,1753772385,13162.88474912999,32294.258853299994,53307.55207608001 2025-07-29,06:59:47.000,210,11053565,5765,0,1753772386,13162.88474912999,34602.54581571001,53307.44726928 2025-07-29,06:59:48.000,210,11053537,6005,0,1753772387,13162.938639609994,26754.312340649994,53307.412333680004 2025-07-29,06:59:49.000,210,11053570,5485,0,1753772388,13162.97232116,33217.68783417001,53307.33547536001 2025-07-29,06:59:50.000,210,11053554,5684,0,1753772389,13163.039684259995,29524.46534979,53307.28656552001 2025-07-29,06:59:51.000,210,11053514,5485,0,1753772390,13163.08683842999,28139.459336519998,53307.25162992 2025-07-29,06:59:52.000,210,11053559,5845,0,1753772391,13163.160937839995,30909.407920890008,53307.20272008 2025-07-29,06:59:53.000,210,11053607,5765,0,1753772392,13163.20809200999,28139.501631299994,53307.097913280006 2025-07-29,06:59:54.000,210,11053578,5445,0,1753772393,13163.288927729991,26754.544961940002,53307.049003440006 2025-07-29,06:59:55.000,210,11053551,5884,0,1753772394,13163.342818209996,34602.79958439,53307.00009360001 2025-07-29,06:59:56.000,210,11053514,5365,0,1753772395,13163.443862859996,28139.656712159995,53306.97214512001 2025-07-29,06:59:57.000,210,11053547,5645,0,1753772396,13163.524698579997,29524.61338152,53306.909261040004 2025-07-29,06:59:58.000,210,11053446,5445,0,1753772397,13163.619006920002,29986.40893695,53306.93720952 2025-07-29,06:59:59.000,210,11053518,5565,0,1753772398,13163.639215850002,28139.847038670006,53306.84637696 2025-07-29,07:00:00.000,210,11053506,5525,0,1753772399,13163.720051570002,28139.790645629997,53306.84637696 2025-07-29,07:00:01.000,210,11053492,5485,0,1753772400,13163.794150979993,25369.84911039,53306.79048 2025-07-29,07:00:02.000,210,11053552,5325,0,1753772401,13163.834568839993,35064.778417199996,53306.713621680006 2025-07-29,07:00:03.000,210,11053528,5485,0,1753772402,13163.881723009988,29986.486477380007,53306.67169896 2025-07-29,07:00:04.000,210,11053527,5805,0,1753772403,13163.915404559993,24446.568161250005,53306.68567320001 2025-07-29,07:00:05.000,210,11053535,6245,0,1753772404,13163.942349799989,29524.895346720004,53306.62278912 2025-07-29,07:00:06.000,210,11053522,5405,0,1753772405,13163.982767659989,28601.494562370004,53306.61580200001 2025-07-29,07:00:07.000,210,11053545,5845,0,1753772406,13164.023185519989,30448.155148470003,53306.60182776 2025-07-29,07:00:08.000,210,11053477,5925,0,1753772407,13164.050130759999,33218.08258545,53306.573879280004 2025-07-29,07:00:09.000,210,11053494,5565,0,1753772408,13164.056867069994,32756.46325827,53306.53195656 2025-07-29,07:00:10.000,210,11053536,5365,0,1753772409,13164.11075755,25831.510732349998,53306.49702096001 2025-07-29,07:00:11.000,210,11053528,5165,0,1753772410,13164.137702789994,29524.7966589,53306.46907248001 2025-07-29,07:00:12.000,210,11053505,6045,0,1753772411,13164.15117541,25831.50368322,53306.45509824 2025-07-29,07:00:13.000,210,11053535,6005,0,1753772412,13164.198329579995,31371.506588909993,53306.44811112001 2025-07-29,07:00:14.000,210,11053487,5845,0,1753772413,13164.18485695999,25369.86320865,53306.39920128001 2025-07-29,07:00:15.000,210,11053539,5684,0,1753772414,13164.19159327,28139.90343171,53306.357278560004 2025-07-29,07:00:16.000,210,11053568,5325,0,1753772415,13164.19159327,31833.189358260002,53306.34330432 2025-07-29,07:00:17.000,210,11053580,5325,0,1753772416,13164.19159327,30448.211541509998,53306.357278560004 2025-07-29,07:00:18.000,210,11053502,5565,0,1753772417,13164.218538509995,28139.90343171,53306.308368720005 2025-07-29,07:00:19.000,210,11053543,5765,0,1753772418,13164.20506588999,32294.8227837,53306.259458880006 2025-07-29,07:00:20.000,210,11053535,6045,0,1753772419,13164.19159327,29524.888297590005,53306.238497520004 2025-07-29,07:00:21.000,210,11053577,5884,0,1753772420,13164.18485695999,32294.970815430002,53306.24548464 2025-07-29,07:00:22.000,210,11053543,6045,0,1753772421,13164.18485695999,28139.945726489997,53306.189587680004 2025-07-29,07:00:23.000,210,11053532,5405,0,1753772422,13164.22527481999,29063.290117800003,53306.14766496 2025-07-29,07:00:24.000,210,11053536,5485,0,1753772423,13164.22527481999,32756.583093480003,53306.08478088001 2025-07-29,07:00:25.000,210,11053514,5525,0,1753772424,13164.198329579995,29063.33241258,53306.070806640004 2025-07-29,07:00:26.000,210,11053559,5884,0,1753772425,13164.2118022,25831.63056756,53306.01490968001 2025-07-29,07:00:27.000,210,11053536,5365,0,1753772426,13164.238747439995,29986.648607370007,53305.99394832001 2025-07-29,07:00:28.000,210,11053526,5684,0,1753772427,13164.24548374999,27216.69297387,53305.875167280006 2025-07-29,07:00:29.000,210,11053351,6045,0,1753772428,13164.279165299995,32295.01311021,53305.89612864001 2025-07-29,07:00:30.000,210,11053547,5805,0,1753772429,13164.23201113,27678.425087130003,53305.77036048 2025-07-29,07:00:31.000,210,11053550,5605,0,1753772430,13164.22527481999,29986.71204954,53305.84023168 2025-07-29,07:00:32.000,210,11053543,5765,0,1753772431,13164.25222006,27678.340497569996,53305.84721880001 2025-07-29,07:00:33.000,210,11053566,5405,0,1753772432,13164.2118022,27216.650679090002,53305.742412 2025-07-29,07:00:34.000,210,11053528,5285,0,1753772433,13164.238747439995,31833.351488250002,53305.756386240006 2025-07-29,07:00:35.000,210,11053521,5965,0,1753772434,13164.279165299995,30448.394818889996,53305.65856656001 2025-07-29,07:00:36.000,210,11053562,5485,0,1753772435,13164.22527481999,31371.696915420005,53305.6026696 2025-07-29,07:00:37.000,210,11053546,5565,0,1753772436,13164.218538509995,28601.762429309994,53305.60965672001 2025-07-29,07:00:48.000,210,11053588,5645,0,1753772447,13164.589035559991,32295.1752402,53305.204403760006 2025-07-29,07:00:49.000,210,11053535,5925,0,1753772448,13164.55535401,29986.817786490006,53305.07863560001 2025-07-29,07:00:50.000,210,11053538,5285,0,1753772449,13164.615980800001,27216.83395647,53305.1135712 2025-07-29,07:00:51.000,210,11053364,5245,0,1753772450,13164.656398660001,30910.11283389,53305.05767424001 2025-07-29,07:00:52.000,210,11053504,5605,0,1753772451,13164.696816520001,27216.784612560004,53305.036712880006 2025-07-29,07:00:53.000,210,11053560,5605,0,1753772452,13164.757443310002,29986.768442579996,53305.02273864 2025-07-29,07:00:54.000,210,11053544,5765,0,1753772453,13164.797861170002,27678.46033278,53305.064661360004 2025-07-29,07:00:55.000,210,11053546,5605,0,1753772454,13164.811333789992,29063.445198660003,53305.00876440001 2025-07-29,07:00:56.000,210,11053543,6005,0,1753772455,13164.824806409997,26293.397926470003,53304.98780304001 2025-07-29,07:00:57.000,210,11053562,5605,0,1753772456,13164.824806409997,28140.07261083,53304.9039576 2025-07-29,07:00:58.000,210,11053522,5525,0,1753772457,13164.865224269997,32295.027208469997,53304.92491896 2025-07-29,07:00:59.000,210,11053539,5725,0,1753772458,13164.845015339997,31833.36558651,53304.9039576 2025-07-29,07:01:00.000,210,11053528,5285,0,1753772459,13164.838279030002,30909.96480216,53304.91094472001 2025-07-29,07:01:01.000,210,11053522,5245,0,1753772460,13164.838279030002,26293.334484299994,53304.8340864 2025-07-29,07:01:02.000,210,11053568,5325,0,1753772461,13164.818070100002,30448.34547498,53304.79216368001 2025-07-29,07:01:03.000,210,11053372,5405,0,1753772462,13164.757443310002,30448.253836289994,53304.75722808 2025-07-29,07:01:04.000,210,11053388,5485,0,1753772463,13164.669871279992,30448.267934550007,53304.77818944 2025-07-29,07:01:05.000,210,11053420,5485,0,1753772464,13164.649662349992,23523.23081907,53304.729279600004 2025-07-29,07:01:06.000,210,11053373,5845,0,1753772465,13164.562090319996,31371.548883690004,53304.66639552 2025-07-29,07:01:07.000,210,11053455,6124,0,1753772466,13164.51493615,26754.918565829998,53304.680369760004 2025-07-29,07:01:08.000,210,11053395,5884,0,1753772467,13164.44757304999,24446.511768209995,53304.57556296001 2025-07-29,07:01:09.000,210,11053415,6045,0,1753772468,13164.37347364,29986.493526510007,53304.5895372 2025-07-29,07:01:10.000,210,11053410,5405,0,1753772469,13164.25222006,30448.155148470003,53304.463769040005 2025-07-29,07:01:11.000,210,11053380,5365,0,1753772470,13164.2118022,26754.826927140006,53304.414859200006 2025-07-29,07:01:12.000,210,11053364,5365,0,1753772471,13164.14443909999,25831.454339310003,53304.42883344 2025-07-29,07:01:13.000,210,11053424,5405,0,1753772472,13164.009712899999,27678.157220189998,53304.3100524 2025-07-29,07:01:14.000,210,11053382,5605,0,1753772473,13163.928877179998,35526.38364612,53304.30306528 2025-07-29,07:01:15.000,210,11053404,5445,0,1753772474,13163.841305149988,30448.077608039996,53304.226206960004 2025-07-29,07:01:16.000,210,11053419,6205,0,1753772475,13163.746996809998,23984.814900600002,53304.1353744 2025-07-29,07:01:17.000,210,11053424,5445,0,1753772476,13163.699842640002,29524.726167600005,53304.16332288 2025-07-29,07:01:18.000,210,11053385,6045,0,1753772477,13163.571852749992,29986.359593040004,53304.009606240004 2025-07-29,07:01:19.000,210,11053405,6284,0,1753772478,13163.484280719997,27678.065581500006,53303.98165776001 2025-07-29,07:01:20.000,210,11053366,5605,0,1753772479,13163.383236069996,30909.64759131,53303.88383808001 2025-07-29,07:01:21.000,210,11053366,5684,0,1753772480,13163.27545511,26754.629551499995,53303.79999264 2025-07-29,07:01:22.000,210,11053359,6084,0,1753772481,13163.20809200999,30909.63349305,53303.76505704001 2025-07-29,07:01:23.000,210,11053390,5445,0,1753772482,13163.1339926,27677.98099194,53303.723134320004 2025-07-29,07:01:24.000,210,11053404,5405,0,1753772483,13163.04642056999,31371.217574580005,53303.625314640005 2025-07-29,07:01:25.000,210,11053392,5365,0,1753772484,13162.96558484999,27216.19953477,53303.49255936 2025-07-29,07:01:26.000,210,11053424,5325,0,1753772485,13162.84433126999,26292.890389110005,53303.42967528001 2025-07-29,07:01:27.000,210,11053412,5525,0,1753772486,13162.803913409989,29062.867169999998,53303.41570104 2025-07-29,07:01:29.000,210,11053424,5605,0,1753772488,13162.648978279998,27677.854107599996,53303.18512608001 2025-07-29,07:01:30.000,210,11053366,5285,0,1753772489,13162.622033039988,28139.543926080005,53303.13621624 2025-07-29,07:01:31.000,210,11053377,5884,0,1753772490,13162.541197320003,29524.521742829995,53303.073332160006 2025-07-29,07:01:32.000,210,11053425,6124,0,1753772491,13162.480570530002,23522.91360822,53303.03140944 2025-07-29,07:01:33.000,210,11053419,5925,0,1753772492,13162.453625289992,30909.548903489995,53302.954551120005 2025-07-29,07:01:34.000,210,11053375,5884,0,1753772493,13162.413207429992,31371.245771100002,53302.9126284 2025-07-29,07:01:35.000,210,11053415,5765,0,1753772494,13162.392998499992,31832.928540449997,53302.82179584 2025-07-29,07:01:36.000,210,11053368,5245,0,1753772495,13162.305426469997,29986.310249129994,53302.74493752 2025-07-29,07:01:37.000,210,11053420,5245,0,1753772496,13162.285217539997,34603.011058289994,53302.66109208001 2025-07-29,07:01:38.000,210,11053423,5725,0,1753772497,13162.231327059992,29524.7966589,53302.521349680006 2025-07-29,07:01:39.000,210,11053434,5525,0,1753772498,13162.238063370001,31833.189358260002,53302.49340120001 2025-07-29,07:01:40.000,210,11053417,5884,0,1753772499,13162.184172889996,29063.268970410005,53302.42353000001 2025-07-29,07:01:41.000,210,11053431,5725,0,1753772500,13162.177436580001,26755.003155390004,53302.33968456 2025-07-29,07:01:42.000,210,11053415,6005,0,1753772501,13162.11680979,29986.71909867,53302.33968456 2025-07-29,07:01:43.000,210,11053430,5085,0,1753772502,13162.083128239996,29986.782540839995,53302.25583912001 2025-07-29,07:01:44.000,210,11053410,5285,0,1753772503,13162.042710379996,29986.909425179998,53302.213916400004 2025-07-29,07:01:45.000,210,11053431,5925,0,1753772504,13162.01576514,29525.297147129997,53302.15801944001 2025-07-29,07:01:46.000,210,11053427,5765,0,1753772505,13162.042710379996,30910.373651700007,53302.067186880005 2025-07-29,07:01:47.000,210,11053397,5565,0,1753772506,13162.002292519996,28140.4180182,53302.08814824001 2025-07-29,07:01:48.000,210,11053402,5325,0,1753772507,13161.982083589995,29063.910441240005,53302.03923840001 2025-07-29,07:01:49.000,210,11053420,5445,0,1753772508,13161.95513835,28140.608344709995,53301.94141872001 2025-07-29,07:01:50.000,210,11053436,5445,0,1753772509,13161.98881989999,32295.661630169998,53301.9344316 2025-07-29,07:01:51.000,210,11053369,5884,0,1753772510,13161.95513835,30910.726108200004,53301.899496000005 2025-07-29,07:01:52.000,210,11053365,5925,0,1753772511,13161.95513835,29525.75534058,53301.8645604 2025-07-29,07:01:53.000,210,11053424,5605,0,1753772512,13161.99555621,25832.427119250002,53301.78770208 2025-07-29,07:01:54.000,210,11053366,5325,0,1753772513,13161.982083589995,29064.143062529998,53301.80167632001 2025-07-29,07:01:55.000,210,11053445,6045,0,1753772514,13162.002292519996,29987.593190789994,53301.7597536 2025-07-29,07:01:56.000,210,11053387,5645,0,1753772515,13162.022501449996,32295.97179189,53301.69686952 2025-07-29,07:01:57.000,210,11053421,6045,0,1753772516,13162.01576514,27679.313277509995,53301.71084376 2025-07-29,07:01:58.000,210,11053404,5485,0,1753772517,13162.00902882999,31372.690842750002,53301.682895280006 2025-07-29,07:01:59.000,210,11053381,5884,0,1753772518,13162.042710379996,27679.41196533,53301.65494680001 2025-07-29,07:02:00.000,210,11053377,5845,0,1753772519,13162.02923775999,28141.151127720004,53301.613024080005 2025-07-29,07:02:01.000,210,11053356,5405,0,1753772520,13162.02923775999,31372.831825350004,53301.52917864 2025-07-29,07:02:02.000,210,11053384,5485,0,1753772521,13162.062919309996,28602.840946199998,53301.52917864 2025-07-29,07:02:03.000,210,11053411,5845,0,1753772522,13162.083128239996,25371.14615031,53301.55014 2025-07-29,07:02:04.000,210,11053347,5925,0,1753772523,13162.083128239996,29987.931549030007,53301.445333200005 2025-07-29,07:02:05.000,210,11053382,5605,0,1753772524,13162.11680979,31834.613282520004,53301.4802688 2025-07-29,07:02:06.000,210,11053419,6005,0,1753772525,13162.150491339991,24447.879299430002,53301.45232032 2025-07-29,07:02:07.000,210,11053391,5925,0,1753772526,13162.197645510001,28141.313257710004,53301.42437184 2025-07-29,07:02:08.000,210,11053424,5365,0,1753772527,13162.157227650001,28603.017174449997,53301.43834608001 2025-07-29,07:02:09.000,210,11053416,5645,0,1753772528,13162.184172889996,27679.679832270005,53301.347513520006 2025-07-29,07:02:10.000,210,11053414,5405,0,1753772529,13162.217854440001,25832.94170574,53301.40341048 2025-07-29,07:02:11.000,210,11053418,5365,0,1753772530,13162.197645510001,25832.962853129997,53301.34052640001 2025-07-29,07:02:12.000,210,11053423,5925,0,1753772531,13162.211118129992,28603.087665750005,53301.29860368001 2025-07-29,07:02:13.000,210,11053385,5805,0,1753772532,13162.217854440001,26756.441177910005,53301.29860368001 2025-07-29,07:02:14.000,210,11053394,5285,0,1753772533,13162.238063370001,27218.13099639,53301.24969384001 2025-07-29,07:02:15.000,210,11053392,5525,0,1753772534,13162.238063370001,26756.48347269,53301.228732480005 2025-07-29,07:02:16.000,210,11053396,5245,0,1753772535,13162.244799679997,29064.883221180004,53301.34052640001 2025-07-29,07:02:17.000,210,11053381,5965,0,1753772536,13162.258272300001,30911.543807280003,53301.26366808 2025-07-29,07:02:18.000,210,11053443,5845,0,1753772537,13162.265008609997,34143.316143599994,53301.26366808 2025-07-29,07:02:19.000,210,11053354,5684,0,1753772538,13162.285217539997,25371.576147240005,53301.24270672 2025-07-29,07:02:20.000,210,11053330,5285,0,1753772539,13162.285217539997,31373.381657489997,53301.13789992 2025-07-29,07:02:21.000,210,11053423,5925,0,1753772540,13162.285217539997,27218.314273769996,53301.1658484 2025-07-29,07:02:22.000,210,11053430,5325,0,1753772541,13162.305426469997,30911.755281179998,53301.14488704 2025-07-29,07:02:23.000,210,11053395,5805,0,1753772542,13162.291953849992,24909.970918320003,53301.15187416001 2025-07-29,07:02:24.000,210,11053428,5485,0,1753772543,13162.265008609997,30911.783477699995,53301.18680976 2025-07-29,07:02:25.000,210,11053346,5645,0,1753772544,13162.265008609997,32296.75424532,53301.0959772 2025-07-29,07:02:26.000,210,11053391,5965,0,1753772545,13162.298690160002,29988.460233780002,53301.03309312001 2025-07-29,07:02:27.000,210,11053401,5684,0,1753772546,13162.291953849992,29065.108793339998,53301.0959772 2025-07-29,07:02:28.000,210,11053373,5925,0,1753772547,13162.312162779992,32296.810638359995,53301.04706736 2025-07-29,07:02:29.000,210,11053413,6124,0,1753772548,13162.318899090002,33220.16912793,53301.05405448001 2025-07-29,07:02:30.000,210,11053416,5245,0,1753772549,13162.325635399997,24910.041409619997,53301.026106 2025-07-29,07:02:31.000,210,11053386,5565,0,1753772550,13162.352580639992,27218.525747670006,53300.97719616 2025-07-29,07:02:32.000,210,11053432,5445,0,1753772551,13162.345844329997,29988.516626819997,53301.012131760006 2025-07-29,07:02:33.000,210,11053417,6045,0,1753772552,13162.332371709992,26295.139061580005,53300.94924768 2025-07-29,07:02:34.000,210,11053411,5965,0,1753772553,13162.305426469997,27680.257860929996,53300.956234799996 2025-07-29,07:02:35.000,210,11053365,5884,0,1753772554,13162.298690160002,30911.91036204,53300.9212992 2025-07-29,07:02:36.000,210,11053424,5325,0,1753772555,13162.345844329997,27680.22966441,53300.93527344001 2025-07-29,07:02:37.000,210,11053435,5925,0,1753772556,13162.298690160002,26295.20955288,53300.91431208001 2025-07-29,07:02:38.000,210,11053412,5445,0,1753772557,13162.291953849992,28141.926532020007,53300.851428 2025-07-29,07:02:39.000,210,11053353,5965,0,1753772558,13162.271744919992,28141.926532020007,53300.83046664 2025-07-29,07:02:40.000,210,11053425,5925,0,1753772559,13162.238063370001,30911.924460299997,53300.76059544 2025-07-29,07:02:41.000,210,11053399,5565,0,1753772560,13162.224590749996,29065.292070719996,53300.75360832 2025-07-29,07:02:42.000,210,11053390,5445,0,1753772561,13162.224590749996,26295.237749399996,53300.80950528 2025-07-29,07:02:43.000,210,11053393,5805,0,1753772562,13162.211118129992,31835.318195519998,53300.73264696 2025-07-29,07:02:44.000,210,11053419,5965,0,1753772563,13162.217854440001,31373.600180520007,53300.73264696 2025-07-29,07:02:45.000,210,11053441,6165,0,1753772564,13162.217854440001,29526.925496159995,53300.68373712 2025-07-29,07:02:46.000,210,11053369,5884,0,1753772565,13162.190909199991,32297.022112260005,53300.66976288001 2025-07-29,07:02:47.000,210,11053397,5884,0,1753772566,13162.204381819996,34605.3866151,53300.620853039996 2025-07-29,07:02:48.000,210,11053362,5485,0,1753772567,13162.184172889996,31835.318195519998,53300.64880152001 2025-07-29,07:02:49.000,210,11053419,5805,0,1753772568,13162.170700269991,27680.300155710007,53300.57893032001 2025-07-29,07:02:50.000,210,11053418,5365,0,1753772569,13162.170700269991,27218.631484619997,53300.63482728 2025-07-29,07:02:51.000,210,11053410,5205,0,1753772570,13162.163963959996,29988.66465855,53300.59290456 2025-07-29,07:02:52.000,210,11053371,5884,0,1753772571,13162.150491339991,32758.70488161,53300.46014928001 2025-07-29,07:02:53.000,210,11053381,6045,0,1753772572,13162.123546099996,31373.705917469997,53300.52303336 2025-07-29,07:02:54.000,210,11053402,5125,0,1753772573,13162.09660086,27680.307204840006,53300.48111064001 2025-07-29,07:02:55.000,210,11053341,5725,0,1753772574,13162.03597407,27680.300155710007,53300.43220080001 2025-07-29,07:02:56.000,210,11053453,5765,0,1753772575,13162.056183,29527.059429629997,53300.42521368 2025-07-29,07:02:57.000,210,11053436,5165,0,1753772576,13162.00902882999,29527.003036590002,53300.34835536 2025-07-29,07:02:58.000,210,11053335,5965,0,1753772577,13161.97534728,28603.679792669995,53300.37630384 2025-07-29,07:02:59.000,210,11053337,5845,0,1753772578,13161.961874659995,29527.01713485,53300.341368240006 2025-07-29,07:03:00.000,210,11053392,5245,0,1753772579,13161.941665729995,27218.645582879995,53300.27848416 2025-07-29,07:03:01.000,210,11053413,5845,0,1753772580,13161.91472049,25833.660717000006,53300.341368240006 2025-07-29,07:03:02.000,210,11053371,5645,0,1753772581,13161.901247869995,25833.681864390004,53300.31341976001 2025-07-29,07:03:03.000,210,11053357,5805,0,1753772582,13161.87430263,29988.756297240005,53300.29944552 2025-07-29,07:03:04.000,210,11053389,5845,0,1753772583,13161.88777524999,29527.080577019995,53300.20861296 2025-07-29,07:03:05.000,210,11053340,5205,0,1753772584,13161.83388477,32758.789471170006,53300.26450992001 2025-07-29,07:03:06.000,210,11053324,5445,0,1753772585,13161.82714845999,31835.522620289994,53300.2575228 2025-07-29,07:03:07.000,210,11053367,5925,0,1753772586,13161.76652166999,28603.757333100002,53300.20162584 2025-07-29,07:03:08.000,210,11053341,5805,0,1753772587,13161.76652166999,31373.81870355,53300.117780399996 2025-07-29,07:03:09.000,210,11053333,5925,0,1753772588,13161.739576429994,31835.43803073,53300.09681904001 2025-07-29,07:03:10.000,210,11053338,5245,0,1753772589,13161.74631273999,30912.0654429,53300.04790920001 2025-07-29,07:03:11.000,210,11053345,5725,0,1753772590,13161.71263119,28603.722087450005,53300.04092208 2025-07-29,07:03:12.000,210,11053319,5765,0,1753772591,13161.72610380999,28603.76438223,53299.985025120004 2025-07-29,07:03:13.000,210,11053348,5285,0,1753772592,13161.70589487999,27680.412941789997,53300.04790920001 2025-07-29,07:03:14.000,210,11053389,5645,0,1753772593,13161.638531779994,33682.18320639001,53299.99201224 2025-07-29,07:03:15.000,210,11053346,5205,0,1753772594,13161.658740709994,32758.881109859998,53299.97803800001 2025-07-29,07:03:16.000,210,11053339,5725,0,1753772595,13161.611586539999,31373.83985094,53299.92214104 2025-07-29,07:03:17.000,210,11053368,5405,0,1753772596,13161.591377609999,27680.476383960005,53299.9431024 2025-07-29,07:03:18.000,210,11053327,5805,0,1753772597,13161.577904989994,29065.517642880004,53299.838295600006 2025-07-29,07:03:19.000,210,11053331,5925,0,1753772598,13161.564432369989,29988.911378100005,53299.817334240004 2025-07-29,07:03:20.000,210,11053358,5365,0,1753772599,13161.557696059994,31835.677701149994,53299.82432136 2025-07-29,07:03:21.000,210,11053312,5245,0,1753772600,13161.537487129994,29988.97482027,53299.85925696001 2025-07-29,07:03:22.000,210,11053363,5845,0,1753772601,13161.517278199994,27218.962793729996,53299.82432136 2025-07-29,07:03:23.000,210,11053339,5765,0,1753772602,13161.530750819999,29989.031213309994,53299.74047592001 2025-07-29,07:03:24.000,210,11053301,5965,0,1753772603,13161.497069269994,27219.012137640006,53299.68457896 2025-07-29,07:03:25.000,210,11053315,6124,0,1753772604,13161.517278199994,32297.501453100005,53299.64265624001 2025-07-29,07:03:26.000,210,11053278,5485,0,1753772605,13161.530750819999,28604.10274047,53299.57977216 2025-07-29,07:03:27.000,210,11053409,5925,0,1753772606,13161.557696059994,31835.93146983,53299.628682 2025-07-29,07:03:28.000,210,11053374,5645,0,1753772607,13161.598113919994,34144.33826745,53299.53784944 2025-07-29,07:03:29.000,210,11053346,5565,0,1753772608,13161.550959749999,26757.491498279996,53299.53784944 2025-07-29,07:03:30.000,210,11053360,5605,0,1753772609,13161.584641299989,27219.25180806,53299.53784944 2025-07-29,07:03:31.000,210,11053320,5325,0,1753772610,13161.60485022999,30451.045291770002,53299.50990096 2025-07-29,07:03:32.000,210,11053364,5485,0,1753772611,13161.60485022999,25372.548927180003,53299.481952480004 2025-07-29,07:03:33.000,210,11053389,5845,0,1753772612,13161.571168679999,29066.04632763,53299.53784944 2025-07-29,07:03:34.000,210,11053426,5365,0,1753772613,13161.557696059994,31374.48132177,53299.52387520001 2025-07-29,07:03:35.000,210,11053412,5285,0,1753772614,13161.537487129994,29527.855981319997,53299.44002976 2025-07-29,07:03:36.000,210,11053384,5605,0,1753772615,13161.537487129994,35529.67558983,53299.46099112 2025-07-29,07:03:37.000,210,11053388,5485,0,1753772616,13161.524014509989,28604.448147839998,53299.45400400001 2025-07-29,07:03:38.000,210,11053352,5405,0,1753772617,13161.544223439989,28604.57503218,53299.42605552001 2025-07-29,07:03:39.000,210,11053342,5605,0,1753772618,13161.550959749999,29066.250752399996,53299.433042640005 2025-07-29,07:03:40.000,210,11053422,5485,0,1753772619,13161.530750819999,24449.465353680003,53299.37714568001 2025-07-29,07:03:41.000,210,11053372,5445,0,1753772620,13161.503805579989,29989.651536749996,53299.3491972 2025-07-29,07:03:42.000,210,11053357,5725,0,1753772621,13161.537487129994,27219.611313689995,53299.32124872 2025-07-29,07:03:43.000,210,11053401,5884,0,1753772622,13161.544223439989,30913.108714140006,53299.3491972 2025-07-29,07:03:44.000,210,11053406,5325,0,1753772623,13161.510541889998,36453.337191989995,53299.32124872 2025-07-29,07:03:45.000,210,11053366,5445,0,1753772624,13161.490332959998,29989.792519349998,53299.335222960006 2025-07-29,07:03:46.000,210,11053388,5525,0,1753772625,13161.517278199994,25834.753332149994,53299.35618432001 2025-07-29,07:03:47.000,210,11053348,5445,0,1753772626,13161.510541889998,30451.581025649997,53299.30028736 2025-07-29,07:03:48.000,210,11053381,5845,0,1753772627,13161.483596649989,27219.843934980003,53299.34221008 2025-07-29,07:03:49.000,210,11053378,5605,0,1753772628,13161.456651409993,32298.3473487,53299.28631312001 2025-07-29,07:03:50.000,210,11053384,5325,0,1753772629,13161.463387719989,31836.706874130003,53299.30028736 2025-07-29,07:03:51.000,210,11053381,5845,0,1753772630,13161.409497239998,30913.284942390004,53299.30028736 2025-07-29,07:03:52.000,210,11053371,5884,0,1753772631,13161.449915099998,31374.96771174,53299.28631312001 2025-07-29,07:03:53.000,210,11053413,5884,0,1753772632,13161.456651409993,33683.318116320006,53299.27233888 2025-07-29,07:03:54.000,210,11053395,5925,0,1753772633,13161.422969859988,30913.299040650003,53299.2443904 2025-07-29,07:03:55.000,210,11053366,5445,0,1753772634,13161.422969859988,32298.389643479997,53299.25137752 2025-07-29,07:03:56.000,210,11053422,5245,0,1753772635,13161.396024619993,27681.554900849995,53299.23041616 2025-07-29,07:03:57.000,210,11053402,5285,0,1753772636,13161.382551999988,28604.90634129,53299.23041616 2025-07-29,07:03:58.000,210,11053378,5285,0,1753772637,13161.369079379998,30913.32723717,53299.22342904 2025-07-29,07:03:59.000,210,11053395,5325,0,1753772638,13161.429706169998,23526.41702583,53299.25836464001 2025-07-29,07:04:00.000,210,11053322,5405,0,1753772639,13161.429706169998,29066.582061509995,53299.19548056 2025-07-29,07:04:01.000,210,11053384,5365,0,1753772640,13161.416233549993,30451.630369560007,53299.15355784 2025-07-29,07:04:02.000,210,11053392,5365,0,1753772641,13161.416233549993,29989.884158040004,53299.216441920005 2025-07-29,07:04:03.000,210,11053367,5845,0,1753772642,13161.436442479993,24911.423039100002,53299.19548056 2025-07-29,07:04:04.000,210,11053381,6005,0,1753772643,13161.396024619993,28143.195375420008,53299.23041616 2025-07-29,07:04:05.000,210,11053321,6045,0,1753772644,13161.443178789988,31836.58703892,53299.146570720004 2025-07-29,07:04:06.000,210,11053364,5285,0,1753772645,13161.456651409993,33221.62124871,53299.1745192 2025-07-29,07:04:07.000,210,11053389,5884,0,1753772646,13161.449915099998,29989.806617609996,53299.216441920005 2025-07-29,07:04:08.000,210,11053391,6005,0,1753772647,13161.449915099998,23987.987009100005,53299.1745192 2025-07-29,07:04:09.000,210,11053401,5965,0,1753772648,13161.490332959998,25834.661693460002,53299.23740328001 2025-07-29,07:04:10.000,210,11053381,5884,0,1753772649,13161.470124029998,29066.483373690004,53299.18150632 2025-07-29,07:04:11.000,210,11053374,5405,0,1753772650,13161.517278199994,29066.462226300006,53299.18849344001 2025-07-29,07:04:12.000,210,11053375,5884,0,1753772651,13161.503805579989,26758.041330420005,53299.25137752 2025-07-29,07:04:13.000,210,11053366,5405,0,1753772652,13161.503805579989,29989.834814129994,53299.216441920005 2025-07-29,07:04:14.000,210,11053362,5645,0,1753772653,13161.524014509989,28604.814702599993,53299.18849344001 2025-07-29,07:04:15.000,210,11053427,5925,0,1753772654,13161.524014509989,33221.6423961,53299.19548056 2025-07-29,07:04:16.000,210,11053355,5725,0,1753772655,13161.550959749999,33683.36746023,53299.216441920005 2025-07-29,07:04:17.000,210,11053424,5645,0,1753772656,13161.584641299989,25834.809725190004,53299.25836464001 2025-07-29,07:04:18.000,210,11053404,5445,0,1753772657,13161.584641299989,26296.492494539998,53299.23041616 2025-07-29,07:04:19.000,210,11053430,4725,0,1753772658,13161.591377609999,28143.223571940005,53299.23740328001 2025-07-29,07:04:20.000,210,11053404,5325,0,1753772659,13161.618322849994,31375.038203040007,53299.25836464001 2025-07-29,07:04:21.000,210,11053349,5884,0,1753772660,13161.64526808999,31836.73507065,53299.279325999996 2025-07-29,07:04:22.000,210,11053407,6045,0,1753772661,13161.64526808999,28143.329308889995,53299.28631312001 2025-07-29,07:04:23.000,210,11053375,6005,0,1753772662,13161.68568594999,27220.013114100002,53299.29330024 2025-07-29,07:04:24.000,210,11053433,6005,0,1753772663,13161.699158569994,30451.813646940005,53299.36317144 2025-07-29,07:04:25.000,210,11053452,5405,0,1753772664,13161.76652166999,29990.180221500006,53299.3491972 2025-07-29,07:04:26.000,210,11053385,5884,0,1753772665,13161.81367584,26296.689870179995,53299.32823584001 2025-07-29,07:04:27.000,210,11053447,5845,0,1753772666,13161.80693952999,29528.553845190007,53299.40509416001 2025-07-29,07:04:28.000,210,11053362,5365,0,1753772667,13161.860830009995,32298.67160868,53299.42605552001 2025-07-29,07:04:29.000,210,11053352,5605,0,1753772668,13161.92819310999,31375.313119109996,53299.50990096 2025-07-29,07:04:30.000,210,11053431,6165,0,1753772669,13161.92819310999,31375.369512150006,53299.49592672001 2025-07-29,07:04:31.000,210,11053414,5525,0,1753772670,13161.96861096999,29528.723024310006,53299.50990096 2025-07-29,07:04:32.000,210,11053429,5884,0,1753772671,13161.99555621,26296.94363886,53299.5588108 2025-07-29,07:04:33.000,210,11053430,5565,0,1753772672,13162.056183,29990.462186699995,53299.58675928 2025-07-29,07:04:34.000,210,11053465,5805,0,1753772673,13162.089864549991,27220.379668859998,53299.614707759996 2025-07-29,07:04:35.000,210,11053441,5565,0,1753772674,13162.137018720001,27682.055389080007,53299.63566912 2025-07-29,07:04:36.000,210,11053373,5925,0,1753772675,13162.163963959996,27682.104732990003,53299.7334888 2025-07-29,07:04:37.000,210,11053417,5925,0,1753772676,13162.184172889996,28605.477320820006,53299.80336 2025-07-29,07:04:38.000,210,11053387,5925,0,1753772677,13162.224590749996,26297.11281798,53299.80336 2025-07-29,07:04:39.000,210,11053330,5405,0,1753772678,13162.305426469997,27682.231617330006,53299.88021832001 2025-07-29,07:04:40.000,210,11053411,5725,0,1753772679,13162.312162779992,31837.404737999997,53299.92214104 2025-07-29,07:04:41.000,210,11053411,5725,0,1753772680,13162.386262189997,25373.86711449,53299.9431024 2025-07-29,07:04:42.000,210,11053415,5965,0,1753772681,13162.419943740002,29990.73005364,53299.91515392 2025-07-29,07:04:43.000,210,11053428,5405,0,1753772682,13162.440152670002,31375.834754730007,53299.97803800001 2025-07-29,07:04:44.000,210,11053382,5165,0,1753772683,13162.520988390002,26759.04935601,53300.01996072 2025-07-29,07:04:45.000,210,11053433,5925,0,1753772684,13162.547933629998,27220.746223619994,53300.054896320005 2025-07-29,07:04:46.000,210,11053389,5965,0,1753772685,13162.689396139998,28144.06241841,53300.09681904001 2025-07-29,07:04:47.000,210,11053410,5565,0,1753772686,13162.689396139998,31837.672604940002,53300.1876516 2025-07-29,07:04:48.000,210,11053406,5365,0,1753772687,13162.803913409989,27682.47128775,53300.222587200005 2025-07-29,07:04:50.000,210,11053420,5725,0,1753772689,13162.92516698999,26297.507569260008,53300.35534248 2025-07-29,07:04:51.000,210,11053421,5725,0,1753772690,13163.039684259995,34607.82561407999,53300.3972652 2025-07-29,07:04:52.000,210,11053450,5365,0,1753772691,13163.09357474,27220.894255349995,53300.41123944001 2025-07-29,07:04:53.000,210,11053406,5684,0,1753772692,13163.14746521999,29067.688774919996,53300.51604624 2025-07-29,07:04:54.000,210,11053380,5445,0,1753772693,13163.201355699995,31376.144916449994,53300.5370076 2025-07-29,07:04:55.000,210,11053461,5884,0,1753772694,13163.23503725,29991.174148830003,53300.620853039996 2025-07-29,07:04:56.000,210,11053412,5325,0,1753772695,13163.288927729991,26759.338370340003,53300.66976288001 2025-07-29,07:04:57.000,210,11053494,5285,0,1753772696,13163.3360819,29529.533674260005,53300.676750000006 2025-07-29,07:04:58.000,210,11053419,5565,0,1753772697,13163.423653929996,27221.105729250005,53300.76059544 2025-07-29,07:04:59.000,210,11053394,5485,0,1753772698,13163.443862859996,29067.80861013,53300.80251816 2025-07-29,07:05:00.000,210,11053380,5565,0,1753772699,13163.504489649997,29529.625312949996,53300.90033784 2025-07-29,07:05:01.000,210,11053398,5445,0,1753772700,13163.558380130002,32761.468140569996,53300.844440880006 2025-07-29,07:05:02.000,210,11053414,5285,0,1753772701,13163.592061679992,27682.93653033,53300.991170400004 2025-07-29,07:05:03.000,210,11053436,5405,0,1753772702,13163.612270609992,32299.891108170006,53301.01911888 2025-07-29,07:05:04.000,210,11053425,5765,0,1753772703,13163.679633710002,26759.648532060004,53301.1658484 2025-07-29,07:05:05.000,210,11053386,5445,0,1753772704,13163.706578949997,30914.870996640006,53301.15187416001 2025-07-29,07:05:06.000,210,11053407,5805,0,1753772705,13163.794150979993,31376.55376599,53301.18680976 2025-07-29,07:05:07.000,210,11053417,5765,0,1753772706,13163.814359909993,29529.822688590008,53301.28462944 2025-07-29,07:05:08.000,210,11053453,5845,0,1753772707,13163.814359909993,27221.451136620002,53301.34052640001 2025-07-29,07:05:09.000,210,11053368,5525,0,1753772708,13163.827832529998,23527.911441389995,53301.396423360005 2025-07-29,07:05:10.000,210,11053336,5605,0,1753772709,13163.834568839993,34146.80546295,53301.42437184 2025-07-29,07:05:11.000,210,11053301,5925,0,1753772710,13163.881723009988,35070.234443819994,53301.52917864 2025-07-29,07:05:12.000,210,11053368,5405,0,1753772711,13163.888459319998,27683.133905969997,53301.55712712001 2025-07-29,07:05:13.000,210,11053387,5765,0,1753772712,13163.915404559993,29991.632342280005,53301.59206272 2025-07-29,07:05:14.000,210,11053289,5725,0,1753772713,13163.915404559993,31376.779338149994,53301.64097256 2025-07-29,07:05:15.000,210,11053390,5365,0,1753772714,13163.895195629993,27221.542775309994,53301.70385664001 2025-07-29,07:05:16.000,210,11053338,5765,0,1753772715,13163.901931939989,25836.508565519995,53301.71084376 2025-07-29,07:05:17.000,210,11053330,5365,0,1753772716,13163.928877179998,27221.606217480003,53301.81565056 2025-07-29,07:05:18.000,210,11053415,5565,0,1753772717,13163.949086109998,32300.151925979997,53301.794689199996 2025-07-29,07:05:19.000,210,11053376,5605,0,1753772718,13163.942349799989,28144.929461399995,53301.899496000005 2025-07-29,07:05:20.000,210,11053454,5445,0,1753772719,13163.962558729989,29991.787423140006,53301.948405840005 2025-07-29,07:05:21.000,210,11053399,5645,0,1753772720,13163.955822419994,30453.46314336,53301.96936720001 2025-07-29,07:05:22.000,210,11053425,5884,0,1753772721,13164.016449209994,35070.431819460005,53301.99032856001 2025-07-29,07:05:23.000,210,11053400,5365,0,1753772722,13164.070339689999,27221.662610519998,53302.046225520004 2025-07-29,07:05:24.000,210,11053372,5485,0,1753772723,13164.090548619999,26759.958693780005,53302.116096720005 2025-07-29,07:05:25.000,210,11053461,5925,0,1753772724,13164.06360337999,26298.261826169997,53302.17898080001 2025-07-29,07:05:26.000,210,11053390,5565,0,1753772725,13164.13096648,30453.519536399996,53302.234877760005 2025-07-29,07:05:27.000,210,11053429,6084,0,1753772726,13164.12423016999,28606.781409870004,53302.25583912001 2025-07-29,07:05:28.000,210,11053455,5884,0,1753772727,13164.15117541,27683.41587117,53302.26282624 2025-07-29,07:05:29.000,210,11053408,5285,0,1753772728,13164.25222006,32762.025021840003,53302.3187232 2025-07-29,07:05:30.000,210,11053391,5925,0,1753772729,13164.26569267999,24451.516650510006,53302.3187232 2025-07-29,07:05:31.000,210,11053420,5445,0,1753772730,13164.30611053999,31838.596040970006,53302.40955576 2025-07-29,07:05:32.000,210,11053382,5365,0,1753772731,13164.360001019995,27221.690807039995,53302.43051712 2025-07-29,07:05:33.000,210,11053450,5445,0,1753772732,13164.39368257,33223.637299890004,53302.5283368 2025-07-29,07:05:34.000,210,11053410,5525,0,1753772733,13164.43410043,26759.972792040004,53302.500388320004 2025-07-29,07:05:35.000,210,11053425,5884,0,1753772734,13164.46778197999,30915.167060099993,53302.54231104001 2025-07-29,07:05:36.000,210,11053460,5365,0,1753772735,13164.481254599996,30453.406750320006,53302.55628528 2025-07-29,07:05:37.000,210,11053426,5565,0,1753772736,13164.541881389996,24913.114830299994,53302.64013072001 2025-07-29,07:05:38.000,210,11053439,5565,0,1753772737,13164.629453419991,36455.36734143,53302.668079200004 2025-07-29,07:05:39.000,210,11053379,5965,0,1753772738,13164.622717109996,29068.27385271,53302.716989040004 2025-07-29,07:05:40.000,210,11053401,5884,0,1753772739,13164.649662349992,25374.734157479994,53302.75192464 2025-07-29,07:05:41.000,210,11053342,5405,0,1753772740,13164.649662349992,28606.576985100008,53302.786860240005 2025-07-29,07:05:42.000,210,11053442,5645,0,1753772741,13164.683343899997,30915.004930109993,53302.81480872 2025-07-29,07:05:43.000,210,11053417,5765,0,1753772742,13164.710289139992,30453.30101337,53302.86371856 2025-07-29,07:05:44.000,210,11053439,5805,0,1753772743,13164.717025450002,31376.666552070004,53302.94057688 2025-07-29,07:05:45.000,210,11053451,5805,0,1753772744,13164.770915929992,27221.408841840006,53303.024422320006 2025-07-29,07:05:46.000,210,11053458,5525,0,1753772745,13164.764179619997,27683.11275858,53302.99647384001 2025-07-29,07:05:47.000,210,11053421,5645,0,1753772746,13164.757443310002,29991.597096629994,53303.08031928 2025-07-29,07:05:48.000,210,11053471,5884,0,1753772747,13164.797861170002,25374.67071531,53303.04538368001 2025-07-29,07:05:49.000,210,11053357,5645,0,1753772748,13164.797861170002,29529.886130760002,53303.10128064 2025-07-29,07:05:51.000,210,11053412,5565,0,1753772750,13164.818070100002,27221.444087490003,53303.19910032 2025-07-29,07:05:52.000,210,11053448,5245,0,1753772751,13164.791124859992,30915.019028370007,53303.21307456001 2025-07-29,07:05:53.000,210,11053414,4725,0,1753772752,13164.791124859992,27683.197348140005,53303.25499728 2025-07-29,07:05:54.000,210,11053400,5405,0,1753772753,13164.804597479997,30453.357406409996,53303.289932880005 2025-07-29,07:05:55.000,210,11053415,5805,0,1753772754,13164.831542719992,33685.186135769996,53303.40172680001 2025-07-29,07:05:56.000,210,11053396,5245,0,1753772755,13164.804597479997,34146.89710164,53303.38076544001 2025-07-29,07:05:57.000,210,11053422,5485,0,1753772756,13164.791124859992,31376.821632930005,53303.338842720004 2025-07-29,07:05:58.000,210,11053463,5925,0,1753772757,13164.818070100002,30453.378553799994,53303.46461088 2025-07-29,07:05:59.000,210,11053431,5925,0,1753772758,13164.811333789992,31376.786387279994,53303.46461088 2025-07-29,07:06:00.000,210,11053375,5845,0,1753772759,13164.851751649992,30453.420848580005,53303.457623760005 2025-07-29,07:06:02.000,210,11053321,6045,0,1753772761,13164.851751649992,28144.957657920007,53303.65326312 2025-07-29,07:06:03.000,210,11053334,5245,0,1753772762,13164.851751649992,22604.651639639997,53303.744095680006 2025-07-29,07:06:04.000,210,11053409,5925,0,1753772763,13164.858487960002,26759.881153349997,53303.723134320004 2025-07-29,07:06:05.000,210,11053400,5165,0,1753772764,13164.885433199997,29068.252705320003,53303.744095680006 2025-07-29,07:06:06.000,210,11053445,5845,0,1753772765,13164.838279030002,29529.963671189995,53303.793005520005 2025-07-29,07:06:07.000,210,11053425,5884,0,1753772766,13164.865224269997,29530.027113360004,53303.793005520005 2025-07-29,07:06:08.000,210,11053470,5165,0,1753772767,13164.845015339997,28606.633378140003,53303.89781232 2025-07-29,07:06:09.000,210,11053487,5884,0,1753772768,13164.831542719992,29529.956622059995,53303.91877368 2025-07-29,07:06:10.000,210,11053476,5325,0,1753772769,13164.871960579992,29991.611194890007,53303.91877368 2025-07-29,07:06:11.000,210,11053459,5884,0,1753772770,13164.858487960002,31376.631306420008,53303.97467064 2025-07-29,07:06:12.000,210,11053409,5965,0,1753772771,13164.871960579992,33685.07334969001,53304.05152896001 2025-07-29,07:06:13.000,210,11053438,5365,0,1753772772,13164.925851059998,28144.767331409996,53304.009606240004 2025-07-29,07:06:14.000,210,11053376,5245,0,1753772773,13164.946059989998,26297.958713579996,53304.128387280005 2025-07-29,07:06:15.000,210,11053415,5405,0,1753772774,13164.979741540003,25374.50858532,53304.10742592 2025-07-29,07:06:16.000,210,11053437,5965,0,1753772775,13164.999950469988,31838.16604404,53304.17031000001 2025-07-29,07:06:17.000,210,11053386,5285,0,1753772776,13165.040368329988,28606.316167290002,53304.19127136001 2025-07-29,07:06:18.000,210,11053427,5845,0,1753772777,13165.047104639998,33223.143860790005,53304.247168320006 2025-07-29,07:06:19.000,210,11053456,5485,0,1753772778,13165.087522499998,29529.57596904,53304.3100524 2025-07-29,07:06:20.000,210,11053484,5605,0,1753772779,13165.087522499998,29991.160050570004,53304.35896224001 2025-07-29,07:06:21.000,210,11053478,5325,0,1753772780,13165.094258809993,29529.449084699998,53304.37293648 2025-07-29,07:06:22.000,210,11053368,5565,0,1753772781,13165.094258809993,28144.280941439996,53304.44280768 2025-07-29,07:06:23.000,210,11053425,5645,0,1753772782,13165.107731429998,21680.658728370006,53304.47075616 2025-07-29,07:06:24.000,210,11053458,5485,0,1753772783,13165.114467739993,29067.63943101,53304.533640240006 2025-07-29,07:06:25.000,210,11053390,5725,0,1753772784,13165.168358219998,29529.27990558,53304.60351144001 2025-07-29,07:06:26.000,210,11053453,5725,0,1753772785,13165.188567149999,31837.70080146,53304.61049856 2025-07-29,07:06:27.000,210,11053463,5884,0,1753772786,13165.222248699989,26297.380684920005,53304.62447280001 2025-07-29,07:06:28.000,210,11053391,5845,0,1753772787,13165.249193939999,31375.961639069996,53304.701331120006 2025-07-29,07:06:29.000,210,11053441,5884,0,1753772788,13165.249193939999,28605.766335149994,53304.75722808 2025-07-29,07:06:30.000,210,11053429,5845,0,1753772789,13165.269402869999,26297.373635790005,53304.86203488001 2025-07-29,07:06:31.000,210,11053406,5405,0,1753772790,13165.28287548999,23988.931592520006,53304.87600912 2025-07-29,07:06:32.000,210,11053404,5645,0,1753772791,13165.26266655999,32299.263735600005,53304.95985456001 2025-07-29,07:06:33.000,210,11053483,5965,0,1753772792,13165.26266655999,27220.710977969997,53304.91094472001 2025-07-29,07:06:34.000,210,11053339,5725,0,1753772793,13165.28287548999,29067.357465809997,53305.00177728 2025-07-29,07:06:35.000,210,11053371,5725,0,1753772794,13165.296348109994,32760.833718869995,53305.07863560001 2025-07-29,07:06:36.000,210,11053371,5684,0,1753772795,13165.296348109994,25835.556932969994,53305.09260984 2025-07-29,07:06:37.000,210,11053370,5485,0,1753772796,13165.296348109994,31375.785410819997,53305.07164848 2025-07-29,07:06:38.000,210,11053453,6084,0,1753772797,13165.289611799999,31375.792459949997,53305.07164848 2025-07-29,07:06:39.000,210,11053382,5725,0,1753772798,13165.296348109994,35069.17707432,53305.17645528001 2025-07-29,07:06:40.000,210,11053368,5285,0,1753772799,13165.228985009999,29528.990891249996,53305.204403760006 2025-07-29,07:06:41.000,210,11053410,5405,0,1753772800,13165.154885599994,32299.16504778,53305.26030072 2025-07-29,07:06:42.000,210,11053405,5805,0,1753772801,13165.141412979989,31837.432934519995,53305.30921056 2025-07-29,07:06:43.000,210,11053395,5725,0,1753772802,13165.154885599994,23527.06554579,53305.34414616001 2025-07-29,07:06:44.000,210,11053394,5325,0,1753772803,13165.134676669993,29067.31517103,53305.37908176 2025-07-29,07:06:45.000,210,11053402,5445,0,1753772804,13165.100995119989,27220.52770059,53305.372094640006 2025-07-29,07:06:46.000,210,11053366,5485,0,1753772805,13165.033632019993,22603.64361405,53305.38606888 2025-07-29,07:06:47.000,210,11053387,5765,0,1753772806,13164.993214159993,28605.54781212,53305.421004480006 2025-07-29,07:06:48.000,210,11053372,5205,0,1753772807,13164.979741540003,27220.400816249996,53305.469914320005 2025-07-29,07:06:49.000,210,11053414,5485,0,1753772808,13164.986477849998,33222.333210840006,53305.44196584001 2025-07-29,07:06:50.000,210,11053358,5525,0,1753772809,13164.966268919998,33222.297965189995,53305.48388856 2025-07-29,07:06:51.000,210,11053384,5485,0,1753772810,13164.885433199997,31837.23555888,53305.54677264 2025-07-29,07:06:52.000,210,11053342,5605,0,1753772811,13164.885433199997,24911.958772979997,53305.588695360006 2025-07-29,07:06:53.000,210,11053362,5485,0,1753772812,13164.871960579992,27220.35852147,53305.56074688001 2025-07-29,07:06:54.000,210,11053364,5445,0,1753772813,13164.845015339997,29066.99091105,53305.57472112 2025-07-29,07:06:55.000,210,11053423,5725,0,1753772814,13164.845015339997,25373.500559730004,53305.56074688001 2025-07-29,07:06:56.000,210,11053349,5925,0,1753772815,13164.851751649992,27220.18934235,53305.61664384 2025-07-29,07:06:57.000,210,11053396,5325,0,1753772816,13164.797861170002,31375.25672607,53305.64459232 2025-07-29,07:06:58.000,210,11053351,5805,0,1753772817,13164.858487960002,27681.787522140003,53305.70048928001 2025-07-29,07:06:59.000,210,11053321,5925,0,1753772818,13164.871960579992,29066.758289760008,53305.69350216 2025-07-29,07:07:00.000,210,11053392,5645,0,1753772819,13164.811333789992,32760.220444560007,53305.71446352 2025-07-29,07:07:01.000,210,11053308,5285,0,1753772820,13164.824806409997,35068.5849474,53305.742412 2025-07-29,07:07:02.000,210,11053420,5445,0,1753772821,13164.797861170002,28604.90634129,53305.72843776001 2025-07-29,07:07:03.000,210,11053386,5565,0,1753772822,13164.818070100002,27219.850984110002,53305.69350216 2025-07-29,07:07:04.000,210,11053373,5845,0,1753772823,13164.770915929992,29989.891207170003,53305.79132184 2025-07-29,07:07:05.000,210,11053408,5525,0,1753772824,13164.764179619997,33683.38155849,53305.83324456 2025-07-29,07:07:06.000,210,11053449,5925,0,1753772825,13164.757443310002,30451.55987826,53305.79132184 2025-07-29,07:07:07.000,210,11053463,5725,0,1753772826,13164.797861170002,30451.454141309994,53305.854205920004 2025-07-29,07:07:08.000,210,11053459,6005,0,1753772827,13164.743970689997,29989.7572737,53305.78433472 2025-07-29,07:07:09.000,210,11053448,5485,0,1753772828,13164.764179619997,26296.266922380004,53305.81927032 2025-07-29,07:07:10.000,210,11053498,5565,0,1753772829,13164.743970689997,35529.8800146,53305.84023168 2025-07-29,07:07:11.000,210,11053397,5925,0,1753772830,13164.730498069992,33683.02910199,53305.93106424 2025-07-29,07:07:12.000,210,11053434,5445,0,1753772831,13164.717025450002,25834.414973909996,53305.93106424 2025-07-29,07:07:13.000,210,11053400,5605,0,1753772832,13164.703552829997,27219.38574153,53305.91709000001 2025-07-29,07:07:14.000,210,11053420,5405,0,1753772833,13164.696816520001,29527.8277848,53305.924077120006 2025-07-29,07:07:15.000,210,11053385,6005,0,1753772834,13164.723761759997,32297.832762210004,53306.00093544 2025-07-29,07:07:16.000,210,11053421,5845,0,1753772835,13164.669871279992,30451.07348829,53306.00792256 2025-07-29,07:07:17.000,210,11053408,5285,0,1753772836,13164.723761759997,25372.548927180003,53305.9520256 2025-07-29,07:07:18.000,210,11053427,5725,0,1753772837,13164.703552829997,29527.574016119994,53306.01490968001 2025-07-29,07:07:19.000,210,11053386,5445,0,1753772838,13164.683343899997,33682.683694620006,53306.0568324 2025-07-29,07:07:20.000,210,11053427,5925,0,1753772839,13164.690080209992,25834.133008710007,53305.9869612 2025-07-29,07:07:21.000,210,11053429,5845,0,1753772840,13164.656398660001,28604.159133509995,53306.01490968001 2025-07-29,07:07:22.000,210,11053397,6045,0,1753772841,13164.649662349992,29527.49647569,53305.99394832001 2025-07-29,07:07:23.000,210,11053372,5245,0,1753772842,13164.609244489991,28142.412921990006,53306.02888392 2025-07-29,07:07:24.000,210,11053425,5845,0,1753772843,13164.589035559991,27680.638513950005,53306.15465208 2025-07-29,07:07:25.000,210,11053396,5525,0,1753772844,13164.609244489991,26757.209533080008,53306.08478088001 2025-07-29,07:07:26.000,210,11053431,5805,0,1753772845,13164.575562940001,27218.800663739996,53306.10574224 2025-07-29,07:07:27.000,210,11053361,6005,0,1753772846,13164.589035559991,31835.536718550007,53306.11272936001 2025-07-29,07:07:28.000,210,11053428,5725,0,1753772847,13164.55535401,29988.721051589993,53306.11272936001 2025-07-29,07:07:29.000,210,11053319,6005,0,1753772848,13164.541881389996,28603.63044876,53306.14766496 2025-07-29,07:07:30.000,210,11053320,5605,0,1753772849,13164.521672459996,30911.87511639,53306.16163920001 2025-07-29,07:07:31.000,210,11053332,5485,0,1753772850,13164.508199839991,29988.530725079996,53306.16163920001 2025-07-29,07:07:32.000,210,11053381,6084,0,1753772851,13164.541881389996,26295.068570279996,53306.11971648 2025-07-29,07:07:33.000,210,11053404,5445,0,1753772852,13164.508199839991,24910.0132131,53306.16862632 2025-07-29,07:07:34.000,210,11053397,6005,0,1753772853,13164.53514508,27218.307224639997,53306.210549040006 2025-07-29,07:07:35.000,210,11053345,5765,0,1753772854,13164.49472722,32758.324228590005,53306.16163920001 2025-07-29,07:07:36.000,210,11053388,5445,0,1753772855,13164.481254599996,25371.505655939996,53306.17561344 2025-07-29,07:07:37.000,210,11053420,5525,0,1753772856,13164.45430936,34143.17516100001,53306.189587680004 2025-07-29,07:07:38.000,210,11053333,5725,0,1753772857,13164.4138915,29526.410909669998,53306.210549040006 2025-07-29,07:07:39.000,210,11053366,5565,0,1753772858,13164.501463529996,31834.740166860007,53306.1965748 2025-07-29,07:07:40.000,210,11053419,6045,0,1753772859,13164.481254599996,31834.620331650003,53306.24548464 2025-07-29,07:07:41.000,210,11053412,5325,0,1753772860,13164.501463529996,32757.90128079,53306.25247176001 2025-07-29,07:07:42.000,210,11053402,6084,0,1753772861,13164.508199839991,27679.4049162,53306.259458880006 2025-07-29,07:07:43.000,210,11053401,6045,0,1753772862,13164.508199839991,30911.029220790006,53306.25247176001 2025-07-29,07:07:44.000,210,11053370,5245,0,1753772863,13164.461045669996,33219.34437972,53306.210549040006 2025-07-29,07:07:45.000,210,11053402,5605,0,1753772864,13164.487990909991,24909.174366630003,53306.24548464 2025-07-29,07:07:46.000,210,11053359,5925,0,1753772865,13164.521672459996,26294.06759382,53306.22452328 2025-07-29,07:07:47.000,210,11053428,5565,0,1753772866,13164.47451829,26755.665773610002,53306.27343312 2025-07-29,07:07:48.000,210,11053425,5845,0,1753772867,13164.487990909991,32757.295055609997,53306.259458880006 2025-07-29,07:07:49.000,210,11053425,5725,0,1753772868,13164.440836739996,29525.607308849998,53306.29439448 2025-07-29,07:07:50.000,210,11053427,5925,0,1753772869,13164.46778197999,30910.514634299994,53306.29439448 2025-07-29,07:07:51.000,210,11053384,5365,0,1753772870,13164.43410043,32757.034237800006,53306.22452328 2025-07-29,07:07:53.000,210,11053414,5765,0,1753772872,13164.45430936,25370.272058190007,53306.31535584 2025-07-29,07:07:54.000,210,11053416,5205,0,1753772873,13164.4138915,30448.578096269994,53306.37125280001 2025-07-29,07:07:55.000,210,11053408,5445,0,1753772874,13164.43410043,31371.91543845,53306.3363172 2025-07-29,07:07:56.000,210,11053419,5725,0,1753772875,13164.44757304999,33218.57602455,53306.35029144001 2025-07-29,07:07:57.000,210,11053393,5805,0,1753772876,13164.42736411999,30910.232669100005,53306.357278560004 2025-07-29,07:07:58.000,210,11053391,5925,0,1753772877,13164.45430936,25370.124026460006,53306.32933008001 2025-07-29,07:07:59.000,210,11053233,6124,0,1753772878,13164.461045669996,23061.822965789994,53306.357278560004 2025-07-29,07:08:00.000,210,11053400,5445,0,1753772879,13164.45430936,30448.415966279994,53306.357278560004 2025-07-29,07:08:01.000,210,11053413,5805,0,1753772880,13164.400418879995,35065.03923501,53306.41317552 2025-07-29,07:08:02.000,210,11053403,5845,0,1753772881,13164.440836739996,31371.74625933,53306.357278560004 2025-07-29,07:08:03.000,210,11053428,5445,0,1753772882,13164.440836739996,28601.70603627,53306.378239920006 2025-07-29,07:08:04.000,210,11053453,5884,0,1753772883,13164.45430936,30909.97185129,53306.45509824 2025-07-29,07:08:05.000,210,11053397,5805,0,1753772884,13164.47451829,29986.592214329998,53306.41317552 2025-07-29,07:08:06.000,210,11053378,5765,0,1753772885,13164.47451829,25369.961896470006,53306.51798232001 2025-07-29,07:08:07.000,210,11053407,5684,0,1753772886,13164.45430936,30448.225639769997,53306.43413688 2025-07-29,07:08:08.000,210,11053370,5445,0,1753772887,13164.481254599996,27678.248858880004,53306.476059600005 2025-07-29,07:08:09.000,210,11053343,5884,0,1753772888,13164.461045669996,27216.551991269997,53306.45509824 2025-07-29,07:08:10.000,210,11053409,6045,0,1753772889,13164.461045669996,29524.810757159998,53306.44811112001 2025-07-29,07:08:11.000,210,11053380,5565,0,1753772890,13164.420627809995,28139.854087800006,53306.53195656 2025-07-29,07:08:12.000,210,11053369,5884,0,1753772891,13164.44757304999,26754.71414106,53306.44811112001 2025-07-29,07:08:13.000,210,11053367,6084,0,1753772892,13164.440836739996,31833.06247392,53306.53894368001 2025-07-29,07:08:14.000,210,11053383,5805,0,1753772893,13164.43410043,31832.991982620006,53306.53894368001 2025-07-29,07:08:15.000,210,11053440,5205,0,1753772894,13164.440836739996,30448.01416587,53306.573879280004 2025-07-29,07:08:16.000,210,11053456,5245,0,1753772895,13164.420627809995,31832.956736969994,53306.5808664 2025-07-29,07:08:17.000,210,11053433,5965,0,1753772896,13164.380209949995,28139.642613899996,53306.594840640006 2025-07-29,07:08:18.000,210,11053418,5325,0,1753772897,13164.35326471,26292.897438240005,53306.573879280004 2025-07-29,07:08:19.000,210,11053394,5405,0,1753772898,13164.36673732999,31371.161181539996,53306.573879280004 2025-07-29,07:08:20.000,210,11053444,5645,0,1753772899,13164.339792089995,27677.83296021,53306.61580200001 2025-07-29,07:08:21.000,210,11053448,5285,0,1753772900,13164.33305578,29986.049431320003,53306.62278912 2025-07-29,07:08:22.000,210,11053472,5605,0,1753772901,13164.26569267999,28601.022270660003,53306.56689216001 2025-07-29,07:08:23.000,210,11053410,5405,0,1753772902,13164.238747439995,31370.907412860004,53306.63676336001 2025-07-29,07:08:24.000,210,11053370,5365,0,1753772903,13164.19159327,31370.93560938,53306.67169896 2025-07-29,07:08:25.000,210,11053432,5365,0,1753772904,13164.16464802999,30447.520726770003,53306.6507376 2025-07-29,07:08:26.000,210,11053440,5485,0,1753772905,13164.16464802999,32294.075575919996,53306.63676336001 2025-07-29,07:08:27.000,210,11053387,5725,0,1753772906,13164.17138434,30909.069562649995,53306.66471184001 2025-07-29,07:08:28.000,210,11053448,5285,0,1753772907,13164.14443909999,30908.99907135,53306.65772472 2025-07-29,07:08:29.000,210,11053374,5605,0,1753772908,13164.14443909999,35525.53070139,53306.67868608 2025-07-29,07:08:30.000,210,11053391,5965,0,1753772909,13164.137702789994,28138.916553510004,53306.62977624 2025-07-29,07:08:31.000,210,11053390,5325,0,1753772910,13164.11075755,30447.196466790003,53306.6507376 2025-07-29,07:08:32.000,210,11053384,5325,0,1753772911,13164.137702789994,30908.745302669995,53306.643750480005 2025-07-29,07:08:33.000,210,11053402,5485,0,1753772912,13164.137702789994,28138.824914819998,53306.573879280004 2025-07-29,07:08:34.000,210,11053395,5965,0,1753772913,13164.15117541,29062.077667439997,53306.6507376 2025-07-29,07:08:35.000,210,11053404,5205,0,1753772914,13164.13096648,35063.58711423,53306.63676336001 2025-07-29,07:08:36.000,210,11053401,5925,0,1753772915,13164.08381230999,30908.653663980003,53306.62977624 2025-07-29,07:08:37.000,210,11053399,5884,0,1753772916,13164.090548619999,25830.38287155,53306.61580200001 2025-07-29,07:08:38.000,210,11053357,5565,0,1753772917,13164.029921829999,32293.582136819998,53306.65772472 2025-07-29,07:08:39.000,210,11053385,5765,0,1753772918,13164.050130759999,30446.91450159,53306.66471184001 2025-07-29,07:08:40.000,210,11053392,5605,0,1753772919,13164.06360337999,28138.63458831,53306.66471184001 2025-07-29,07:08:41.000,210,11053409,5884,0,1753772920,13164.06360337999,33216.848987699996,53306.643750480005 2025-07-29,07:08:42.000,210,11053432,5445,0,1753772921,13164.04339444999,34601.82680445,53306.6507376 2025-07-29,07:08:43.000,210,11053383,5884,0,1753772922,13164.050130759999,33216.863085959994,53306.6507376 2025-07-29,07:08:44.000,210,11053410,5405,0,1753772923,13164.070339689999,27215.23380396,53306.66471184001 2025-07-29,07:08:45.000,210,11053420,5645,0,1753772924,13164.050130759999,32755.152120090002,53306.67169896 2025-07-29,07:08:46.000,210,11053420,5205,0,1753772925,13164.08381230999,32755.145070960003,53306.66471184001 2025-07-29,07:08:47.000,210,11053404,5525,0,1753772926,13164.070339689999,32293.4129577,53306.68567320001 2025-07-29,07:08:48.000,210,11053343,5805,0,1753772927,13164.090548619999,29523.457324200004,53306.65772472 2025-07-29,07:08:49.000,210,11053310,5485,0,1753772928,13164.097284929994,30908.35760052,53306.6507376 2025-07-29,07:08:50.000,210,11053339,5845,0,1753772929,13164.056867069994,29985.076651380004,53306.68567320001 2025-07-29,07:08:51.000,210,11053335,6045,0,1753772930,13164.050130759999,26753.44529766,53306.692660320005 2025-07-29,07:08:52.000,210,11053361,5965,0,1753772931,13164.036658139994,30446.611388999998,53306.62977624 2025-07-29,07:08:54.000,210,11053349,5805,0,1753772933,13164.036658139994,27676.669853760002,53306.67868608 2025-07-29,07:08:55.000,210,11053376,5325,0,1753772934,13163.982767659989,29984.97796356,53306.63676336001 2025-07-29,07:08:56.000,210,11053402,5245,0,1753772935,13163.969295039999,30446.533848570005,53306.70663456001 2025-07-29,07:08:57.000,210,11053373,5845,0,1753772936,13163.982767659989,26753.240872890005,53306.67169896 2025-07-29,07:08:58.000,210,11053347,5645,0,1753772937,13163.976031349994,32754.722123159998,53306.76951864 2025-07-29,07:08:59.000,210,11053371,5884,0,1753772938,13163.962558729989,29984.780587920002,53306.7206088 2025-07-29,07:09:00.000,210,11053371,5845,0,1753772939,13163.942349799989,28599.746378130003,53306.713621680006 2025-07-29,07:09:01.000,210,11053361,5805,0,1753772940,13163.915404559993,29061.330459660006,53306.762531520006 2025-07-29,07:09:02.000,210,11053289,5884,0,1753772941,13163.915404559993,29984.66075271,53306.70663456001 2025-07-29,07:09:03.000,210,11053373,5805,0,1753772942,13163.874986699993,34601.21353014,53306.692660320005 2025-07-29,07:09:04.000,210,11053372,5445,0,1753772943,13163.854777769993,29061.267017489998,53306.69964744 2025-07-29,07:09:05.000,210,11053460,5245,0,1753772944,13163.814359909993,27676.275102479995,53306.76951864 2025-07-29,07:09:06.000,210,11053369,5884,0,1753772945,13163.787414669998,26291.325482250002,53306.81842848 2025-07-29,07:09:07.000,210,11053413,5565,0,1753772946,13163.760469430003,29522.829951630003,53306.75554440001 2025-07-29,07:09:08.000,210,11053377,5884,0,1753772947,13163.746996809998,33215.98899384,53306.741570160004 2025-07-29,07:09:09.000,210,11053410,5285,0,1753772948,13163.713315259993,28599.46441293,53306.741570160004 2025-07-29,07:09:10.000,210,11053424,5285,0,1753772949,13163.645952159997,33215.939649930006,53306.72759592 2025-07-29,07:09:11.000,210,11053395,5805,0,1753772950,13163.659424780002,29061.027347070005,53306.762531520006 2025-07-29,07:09:12.000,210,11053441,5765,0,1753772951,13163.625743229997,29522.597330339995,53306.72759592 2025-07-29,07:09:13.000,210,11053450,5085,0,1753772952,13163.639215850002,27675.971989890008,53306.77650576 2025-07-29,07:09:14.000,210,11053435,5845,0,1753772953,13163.619006920002,29060.92161012,53306.75554440001 2025-07-29,07:09:15.000,210,11053408,5245,0,1753772954,13163.592061679992,28599.274086420002,53306.77650576 2025-07-29,07:09:16.000,210,11053375,5684,0,1753772955,13163.619006920002,30445.857132089994,53306.75554440001 2025-07-29,07:09:17.000,210,11053428,5325,0,1753772956,13163.592061679992,25829.332551180007,53306.75554440001 2025-07-29,07:09:18.000,210,11053406,5445,0,1753772957,13163.585325369997,28599.14015295,53306.7206088 2025-07-29,07:09:19.000,210,11053416,5485,0,1753772958,13163.565116439997,26290.888436189998,53306.80445424001 2025-07-29,07:09:20.000,210,11053398,5325,0,1753772959,13163.565116439997,28137.52082577,53306.692660320005 2025-07-29,07:09:21.000,210,11053428,5205,0,1753772960,13163.538171200002,38293.794543690005,53306.81842848 2025-07-29,07:09:22.000,210,11053429,5684,0,1753772961,13163.544907509997,32292.207556470006,53306.77650576 2025-07-29,07:09:23.000,210,11053413,6124,0,1753772962,13163.544907509997,33677.16422583,53306.78349288001 2025-07-29,07:09:24.000,210,11053393,6005,0,1753772963,13163.524698579997,29983.899446669995,53306.79746712 2025-07-29,07:09:25.000,210,11053363,5845,0,1753772964,13163.511225959992,25367.438307930002,53306.79048 2025-07-29,07:09:26.000,210,11053427,5845,0,1753772965,13163.511225959992,32753.72819583,53306.74855728 2025-07-29,07:09:27.000,210,11053379,5725,0,1753772966,13163.464071789997,28137.231811439997,53306.713621680006 2025-07-29,07:09:28.000,210,11053413,5845,0,1753772967,13163.464071789997,27213.915616650003,53306.77650576 2025-07-29,07:09:29.000,210,11053428,5325,0,1753772968,13163.477544410001,30445.44828255,53306.76951864 2025-07-29,07:09:30.000,210,11053418,5485,0,1753772969,13163.464071789997,30445.420086030004,53306.762531520006 2025-07-29,07:09:31.000,210,11053397,5845,0,1753772970,13163.443862859996,29060.42817102,53306.70663456001 2025-07-29,07:09:32.000,210,11053374,5285,0,1753772971,13163.443862859996,29983.68092364,53306.74855728 2025-07-29,07:09:33.000,210,11053429,5805,0,1753772972,13163.396708690001,30906.94072539,53306.75554440001 2025-07-29,07:09:34.000,210,11053461,6045,0,1753772973,13163.410181309991,28598.65376298,53306.68567320001 2025-07-29,07:09:35.000,210,11053360,5525,0,1753772974,13163.389972379991,29060.364728850007,53306.69964744 2025-07-29,07:09:36.000,210,11053354,5445,0,1753772975,13163.376499760001,28598.66786124,53306.79746712 2025-07-29,07:09:37.000,210,11053404,5285,0,1753772976,13163.363027139996,29983.53994104,53306.79048 2025-07-29,07:09:38.000,210,11053348,5285,0,1753772977,13163.342818209996,29060.244893640003,53306.72759592 2025-07-29,07:09:39.000,210,11053363,5725,0,1753772978,13163.302400349996,33215.136049110006,53306.762531520006 2025-07-29,07:09:40.000,210,11053405,5805,0,1753772979,13163.261982489996,26752.00727514,53306.741570160004 2025-07-29,07:09:41.000,210,11053412,5325,0,1753772980,13163.23503725,28598.618517330004,53306.79048 2025-07-29,07:09:42.000,210,11053410,5565,0,1753772981,13163.241773559996,25828.627638179998,53306.77650576 2025-07-29,07:09:43.000,210,11053376,5365,0,1753772982,13163.241773559996,27213.63365145,53306.78349288001 2025-07-29,07:09:44.000,210,11053344,5365,0,1753772983,13163.17441046,30445.173366479998,53306.74855728 2025-07-29,07:09:45.000,210,11053417,5725,0,1753772984,13163.15420153,29060.209647990006,53306.79746712 2025-07-29,07:09:46.000,210,11053395,5565,0,1753772985,13163.11378367,31368.40497171,53306.70663456001 2025-07-29,07:09:47.000,210,11053350,5245,0,1753772986,13163.100311049995,32753.354591940006,53306.7206088 2025-07-29,07:09:48.000,210,11053408,5245,0,1753772987,13163.080102119995,29983.420105829995,53306.69964744 2025-07-29,07:09:49.000,210,11053350,5525,0,1753772988,13163.059893189995,29060.188500599994,53306.741570160004 2025-07-29,07:09:50.000,210,11053424,5405,0,1753772989,13162.979057469995,26290.289260139994,53306.69964744 2025-07-29,07:09:51.000,210,11053365,5845,0,1753772990,13162.97232116,25366.98011448,53306.67868608 2025-07-29,07:09:52.000,210,11053374,5365,0,1753772991,13162.90495805999,32291.587233030004,53306.7206088 2025-07-29,07:09:53.000,210,11053406,5365,0,1753772992,13162.86454019999,27675.133143419996,53306.62977624 2025-07-29,07:09:55.000,210,11053407,5884,0,1753772994,13162.770231859999,29983.314368880005,53306.692660320005 2025-07-29,07:09:56.000,210,11053376,5445,0,1753772995,13162.736550309994,32291.559036510007,53306.741570160004 2025-07-29,07:09:57.000,210,11053409,5845,0,1753772996,13162.709605069998,29983.300270620006,53306.62977624 2025-07-29,07:09:58.000,210,11053378,5325,0,1753772997,13162.702868759989,30444.940745190004,53306.68567320001 2025-07-29,07:09:59.000,210,11053393,5884,0,1753772998,13162.635505659993,32291.48149608,53306.67868608 2025-07-29,07:10:00.000,210,11053392,5165,0,1753772999,13162.595087799993,28598.273109960006,53306.69964744 2025-07-29,07:10:01.000,210,11053354,5245,0,1753773000,13162.622033039988,30444.898450409994,53306.62278912 2025-07-29,07:10:02.000,210,11053387,5884,0,1753773001,13162.595087799993,27213.344637119997,53306.692660320005 2025-07-29,07:10:03.000,210,11053377,6005,0,1753773002,13162.568142559998,29059.906535400005,53306.63676336001 2025-07-29,07:10:04.000,210,11053384,5125,0,1753773003,13162.541197320003,28598.202618659998,53306.60881488 2025-07-29,07:10:05.000,210,11053381,5925,0,1753773004,13162.514252079993,29059.850142359996,53306.61580200001 2025-07-29,07:10:06.000,210,11053375,5884,0,1753773005,13162.527724699998,29983.131091500007,53306.5808664 2025-07-29,07:10:07.000,210,11053366,5405,0,1753773006,13162.514252079993,28598.17442214,53306.61580200001 2025-07-29,07:10:08.000,210,11053410,5245,0,1753773007,13162.520988390002,32752.959840659998,53306.60182776 2025-07-29,07:10:09.000,210,11053358,5325,0,1753773008,13162.500779460002,32752.995086309995,53306.63676336001 2025-07-29,07:10:10.000,210,11053389,5805,0,1753773009,13162.500779460002,27213.203654519995,53306.65772472 2025-07-29,07:10:11.000,210,11053372,5485,0,1753773010,13162.500779460002,32752.980988049996,53306.5808664 2025-07-29,07:10:12.000,210,11053419,5925,0,1753773011,13162.494043149993,30444.66582912,53306.60182776 2025-07-29,07:10:13.000,210,11053360,5245,0,1753773012,13162.487306839997,31829.594301959994,53306.62977624 2025-07-29,07:10:14.000,210,11053368,5485,0,1753773013,13162.487306839997,31367.939729129997,53306.60881488 2025-07-29,07:10:15.000,210,11053372,5725,0,1753773014,13162.487306839997,32752.76951415,53306.60182776 2025-07-29,07:10:16.000,210,11053371,6005,0,1753773015,13162.500779460002,31367.89743435,53306.65772472 2025-07-29,07:10:17.000,210,11053396,5445,0,1753773016,13162.494043149993,30906.249910650004,53306.60182776 2025-07-29,07:10:18.000,210,11053425,5965,0,1753773017,13162.494043149993,32291.199530879996,53306.60881488 2025-07-29,07:10:19.000,210,11053401,5884,0,1753773018,13162.500779460002,30906.193517609994,53306.62977624 2025-07-29,07:10:20.000,210,11053397,5765,0,1753773019,13162.460361600002,28597.927702589994,53306.5808664 2025-07-29,07:10:21.000,210,11053390,5325,0,1753773020,13162.487306839997,30906.158271959997,53306.61580200001 2025-07-29,07:10:22.000,210,11053318,5405,0,1753773021,13162.500779460002,33214.39589046,53306.65772472 2025-07-29,07:10:23.000,210,11053366,5605,0,1753773022,13162.487306839997,30444.48960087,53306.67169896 2025-07-29,07:10:24.000,210,11053400,5245,0,1753773023,13162.473834219993,30444.52484652,53306.6507376 2025-07-29,07:10:25.000,210,11053410,5645,0,1753773024,13162.507515769998,29059.518833249997,53306.65772472 2025-07-29,07:10:26.000,210,11053361,5725,0,1753773025,13162.507515769998,27212.949885840004,53306.713621680006 2025-07-29,07:10:27.000,210,11053427,5965,0,1753773026,13162.507515769998,29059.589324550005,53306.65772472 2025-07-29,07:10:28.000,210,11053422,5365,0,1753773027,13162.514252079993,32290.99510611,53306.76951864 2025-07-29,07:10:29.000,210,11053418,5525,0,1753773028,13162.500779460002,31829.3687298,53306.73458304001 2025-07-29,07:10:30.000,210,11053454,5445,0,1753773029,13162.520988390002,29059.49768586,53306.762531520006 2025-07-29,07:10:31.000,210,11053410,5445,0,1753773030,13162.514252079993,33675.93767720999,53306.72759592 2025-07-29,07:10:32.000,210,11053366,5565,0,1753773031,13162.500779460002,28597.829014770003,53306.76951864 2025-07-29,07:10:33.000,210,11053402,5325,0,1753773032,13162.494043149993,29521.173406079994,53306.66471184001 2025-07-29,07:10:34.000,210,11053438,5405,0,1753773033,13162.514252079993,32752.586236770003,53306.75554440001 2025-07-29,07:10:35.000,210,11053404,5525,0,1753773034,13162.500779460002,28597.821965640003,53306.8254156 2025-07-29,07:10:36.000,210,11053343,5725,0,1753773035,13162.500779460002,28136.139196289994,53306.86733832 2025-07-29,07:10:37.000,210,11053428,5365,0,1753773036,13162.500779460002,31829.298238500007,53306.83938984 2025-07-29,07:10:38.000,210,11053403,5805,0,1753773037,13162.473834219993,28136.132147159995,53306.83240272001 2025-07-29,07:10:39.000,210,11053373,5965,0,1753773038,13162.473834219993,29982.71519283,53306.8254156 2025-07-29,07:10:40.000,210,11053394,5405,0,1753773039,13162.426680049997,23981.30443386,53306.83938984 2025-07-29,07:10:41.000,210,11053335,5805,0,1753773040,13162.440152670002,27212.84414889,53306.83938984 2025-07-29,07:10:42.000,210,11053358,5445,0,1753773041,13162.426680049997,29059.377850649995,53306.91624816 2025-07-29,07:10:43.000,210,11053410,5605,0,1753773042,13162.446888979997,28597.758523469995,53306.881312560006 2025-07-29,07:10:44.000,210,11053382,5485,0,1753773043,13162.440152670002,27212.81595237,53306.90227392001 2025-07-29,07:10:45.000,210,11053374,5445,0,1753773044,13162.446888979997,23519.663959290003,53306.94419664 2025-07-29,07:10:46.000,210,11053400,5565,0,1753773045,13162.453625289992,31829.2277472,53306.965158 2025-07-29,07:10:47.000,210,11053431,5684,0,1753773046,13162.460361600002,28136.040508470003,53306.95118376001 2025-07-29,07:10:48.000,210,11053366,5285,0,1753773047,13162.399734810002,32290.896418289994,53306.94419664 2025-07-29,07:10:49.000,210,11053375,5925,0,1753773048,13162.406471119997,32752.550991120006,53307.00708072 2025-07-29,07:10:50.000,210,11053391,5845,0,1753773049,13162.372789569992,29982.679947180004,53307.04201632001 2025-07-29,07:10:51.000,210,11053397,6005,0,1753773050,13162.352580639992,27212.724313679995,53307.00708072 2025-07-29,07:10:52.000,210,11053393,5805,0,1753773051,13162.325635399997,26751.140232150006,53307.06996480001 2025-07-29,07:10:53.000,210,11053352,5365,0,1753773052,13162.312162779992,30905.98204371,53307.06996480001 2025-07-29,07:10:54.000,210,11053368,5605,0,1753773053,13162.285217539997,28136.096901509998,53307.09092616001 2025-07-29,07:10:55.000,210,11053452,5805,0,1753773054,13162.285217539997,27212.808903240002,53307.097913280006 2025-07-29,07:10:56.000,210,11053431,6124,0,1753773055,13162.265008609997,29059.349654129997,53307.049003440006 2025-07-29,07:10:57.000,210,11053388,5445,0,1753773056,13162.291953849992,27212.886443669995,53307.195732960005 2025-07-29,07:10:58.000,210,11053424,5325,0,1753773057,13162.211118129992,26751.260067359995,53307.11188752 2025-07-29,07:10:59.000,210,11053444,5325,0,1753773058,13162.204381819996,28597.84311303,53307.097913280006 2025-07-29,07:11:00.000,210,11053450,5405,0,1753773059,13162.190909199991,28136.167392810006,53307.18874584001 2025-07-29,07:11:01.000,210,11053481,5684,0,1753773060,13162.163963959996,29059.511784119997,53307.216694320006 2025-07-29,07:11:02.000,210,11053414,5245,0,1753773061,13162.163963959996,26751.253018229996,53307.25162992 2025-07-29,07:11:03.000,210,11053366,5405,0,1753773062,13162.123546099996,27212.949885840004,53307.23066856 2025-07-29,07:11:04.000,210,11053430,5285,0,1753773063,13162.083128239996,28136.21673672,53307.25861704001 2025-07-29,07:11:05.000,210,11053416,4765,0,1753773064,13162.089864549991,27674.548065630006,53307.27259128 2025-07-29,07:11:06.000,210,11053387,5884,0,1753773065,13162.062919309996,26751.295313010007,53307.29355264 2025-07-29,07:11:07.000,210,11053418,5645,0,1753773066,13162.062919309996,31829.340533280003,53307.28656552001 2025-07-29,07:11:08.000,210,11053395,5725,0,1753773067,13162.02923775999,26289.626641919996,53307.32150112 2025-07-29,07:11:09.000,210,11053410,5525,0,1753773068,13161.982083589995,29521.131111299997,53307.32150112 2025-07-29,07:11:10.000,210,11053437,5845,0,1753773069,13161.98881989999,29982.764536739996,53307.28656552001 2025-07-29,07:11:11.000,210,11053378,5525,0,1753773070,13161.961874659995,29521.08881652,53307.39835944 2025-07-29,07:11:12.000,210,11053420,5325,0,1753773071,13161.941665729995,30444.390913049996,53307.30752688001 2025-07-29,07:11:13.000,210,11053322,5725,0,1753773072,13161.93492942,27212.787755850004,53307.37041096 2025-07-29,07:11:14.000,210,11053419,5645,0,1753773073,13161.91472049,31829.262992849995,53307.4193208 2025-07-29,07:11:15.000,210,11053406,5445,0,1753773074,13161.881038939995,30905.904503280006,53307.363423840005 2025-07-29,07:11:16.000,210,11053423,5845,0,1753773075,13161.840621079995,30905.848110239996,53307.38438520001 2025-07-29,07:11:17.000,210,11053445,5925,0,1753773076,13161.840621079995,29982.602406749997,53307.363423840005 2025-07-29,07:11:18.000,210,11053387,5845,0,1753773077,13161.80693952999,25827.753546060005,53307.42630792001 2025-07-29,07:11:19.000,210,11053401,5125,0,1753773078,13161.820412149995,30905.756471550005,53307.433295040006 2025-07-29,07:11:20.000,210,11053426,4405,0,1753773079,13161.72610380999,30444.094849589994,53307.482204880005 2025-07-29,07:11:21.000,210,11053220,5445,0,1753773080,13161.71263119,32290.649698740002,53307.45425640001 2025-07-29,07:11:22.000,210,11053436,5285,0,1753773081,13161.658740709994,28597.448361749994,53307.482204880005 2025-07-29,07:11:23.000,210,11053386,5405,0,1753773082,13161.66547701999,30443.975014380005,53307.42630792001 2025-07-29,07:11:24.000,210,11053434,5565,0,1753773083,13161.598113919994,27212.555134559996,53307.47521776001 2025-07-29,07:11:25.000,210,11053413,6205,0,1753773084,13161.618322849994,31367.340553079994,53307.51714048 2025-07-29,07:11:26.000,210,11053446,5405,0,1753773085,13161.611586539999,28135.75854327,53307.50316624001 2025-07-29,07:11:27.000,210,11053389,5884,0,1753773086,13161.537487129994,29059.046541539996,53307.433295040006 2025-07-29,07:11:28.000,210,11053353,5805,0,1753773087,13161.503805579989,27212.428250220008,53307.46823064 2025-07-29,07:11:29.000,210,11053453,5884,0,1753773088,13161.476860339993,33213.73327224,53307.46124352 2025-07-29,07:11:30.000,210,11053439,5884,0,1753773089,13161.483596649989,27674.019380879996,53307.42630792001 2025-07-29,07:11:31.000,210,11053504,5605,0,1753773090,13161.463387719989,28597.349673930003,53307.489192 2025-07-29,07:11:32.000,210,11053469,5725,0,1753773091,13161.436442479993,31828.825946790006,53307.489192 2025-07-29,07:11:33.000,210,11053410,5445,0,1753773092,13161.402760929988,29982.292245029996,53307.47521776001 2025-07-29,07:11:34.000,210,11053421,5805,0,1753773093,13161.416233549993,32290.452323100006,53307.49617912 2025-07-29,07:11:35.000,210,11053422,4845,0,1753773094,13161.409497239998,27212.35070979,53307.44726928 2025-07-29,07:11:36.000,210,11053411,5645,0,1753773095,13161.409497239998,32752.078699410005,53307.46823064 2025-07-29,07:11:37.000,210,11053423,6005,0,1753773096,13161.375815689993,26750.752529999998,53307.46823064 2025-07-29,07:11:38.000,210,11053435,5805,0,1753773097,13161.335397829993,29520.538984380008,53307.44726928 2025-07-29,07:11:39.000,210,11053367,5805,0,1753773098,13161.355606759993,29982.221753730002,53307.47521776001 2025-07-29,07:11:40.000,210,11053449,5605,0,1753773099,13161.321925210003,32290.402979189996,53307.49617912 2025-07-29,07:11:41.000,210,11053383,5845,0,1753773100,13161.301716280002,29520.574230030004,53307.47521776001 2025-07-29,07:11:42.000,210,11053414,5285,0,1753773101,13161.315188899993,28135.659855449994,53307.54508896001 2025-07-29,07:11:43.000,210,11053392,5085,0,1753773102,13161.301716280002,28135.60346241,53307.52412760001 2025-07-29,07:11:44.000,210,11053393,4925,0,1753773103,13161.274771039993,29982.193557210005,53307.52412760001 2025-07-29,07:11:45.000,210,11053438,5684,0,1753773104,13161.261298420002,26289.09090804,53307.44726928 2025-07-29,07:11:46.000,210,11053399,5684,0,1753773105,13161.254562109993,26289.133202819998,53307.51015336 2025-07-29,07:11:47.000,210,11053398,5325,0,1753773106,13161.227616869997,25827.48567912,53307.51015336 2025-07-29,07:11:48.000,210,11053415,5965,0,1753773107,13161.247825799997,29982.285195899996,53307.50316624001 2025-07-29,07:11:49.000,210,11053451,5925,0,1753773108,13161.180462700002,28135.673953710007,53307.49617912 2025-07-29,07:11:50.000,210,11053386,5445,0,1753773109,13161.153517459992,25827.556170419994,53307.46124352 2025-07-29,07:11:51.000,210,11053372,4485,0,1753773110,13161.140044840002,26750.837119560005,53307.44726928 2025-07-29,07:11:52.000,210,11053394,5525,0,1753773111,13161.146781149997,29520.672917849995,53307.50316624001 2025-07-29,07:11:53.000,210,11053371,5645,0,1753773112,13161.146781149997,25827.527973899996,53307.46823064 2025-07-29,07:11:54.000,210,11053367,5805,0,1753773113,13161.140044840002,31828.868241570002,53307.44028216 2025-07-29,07:11:55.000,210,11053348,5765,0,1753773114,13161.133308529992,23519.346748440003,53307.482204880005 2025-07-29,07:11:56.000,210,11053392,5605,0,1753773115,13161.113099599992,30905.678931119997,53307.482204880005 2025-07-29,07:11:57.000,210,11053339,5845,0,1753773116,13161.126572219997,30444.04550568,53307.531114720005 2025-07-29,07:11:58.000,210,11053416,5565,0,1753773117,13161.126572219997,29982.433227629997,53307.46124352 2025-07-29,07:11:59.000,210,11053414,5485,0,1753773118,13161.113099599992,29059.17342588,53307.482204880005 2025-07-29,07:12:00.000,210,11053354,5405,0,1753773119,13161.099626980002,30444.123046110006,53307.46823064 2025-07-29,07:12:01.000,210,11053408,5325,0,1753773120,13161.106363289997,29982.531915450003,53307.482204880005 2025-07-29,07:12:02.000,210,11053403,5645,0,1753773121,13161.079418050002,29520.891440880005,53307.47521776001 2025-07-29,07:12:03.000,210,11053379,5925,0,1753773122,13161.072681739992,31828.995125910005,53307.412333680004 2025-07-29,07:12:04.000,210,11053484,5245,0,1753773123,13161.039000190001,34598.91551376,53307.433295040006 2025-07-29,07:12:05.000,210,11053434,5445,0,1753773124,13161.018791260001,34137.25389180001,53307.46823064 2025-07-29,07:12:06.000,210,11053405,5845,0,1753773125,13161.045736499997,26751.0344952,53307.44028216 2025-07-29,07:12:07.000,210,11053412,5485,0,1753773126,13161.032263879992,27212.66087151,53307.46823064 2025-07-29,07:12:08.000,210,11053425,5845,0,1753773127,13161.032263879992,31829.009224170004,53307.42630792001 2025-07-29,07:12:09.000,210,11053405,5565,0,1753773128,13161.005318639996,29059.124081970003,53307.412333680004 2025-07-29,07:12:10.000,210,11053365,5725,0,1753773129,13160.991846019991,29982.461424149995,53307.46124352 2025-07-29,07:12:11.000,210,11053370,5325,0,1753773130,13161.025527569996,23981.100009090005,53307.46124352 2025-07-29,07:12:12.000,210,11053389,5845,0,1753773131,13160.998582330001,32290.720190039996,53307.49617912 2025-07-29,07:12:13.000,210,11053387,5765,0,1753773132,13160.998582330001,31367.460388289997,53307.46823064 2025-07-29,07:12:14.000,210,11053424,5565,0,1753773133,13161.018791260001,31367.44629003,53307.482204880005 2025-07-29,07:12:15.000,210,11053451,5925,0,1753773134,13161.018791260001,29059.187524139998,53307.47521776001 2025-07-29,07:12:16.000,210,11053433,6084,0,1753773135,13161.072681739992,33675.68390853,53307.50316624001 2025-07-29,07:12:17.000,210,11053390,5405,0,1753773136,13161.092890669992,31367.4392409,53307.50316624001 2025-07-29,07:12:18.000,210,11053426,5245,0,1753773137,13161.140044840002,23981.128205610003,53307.51714048 2025-07-29,07:12:19.000,210,11053338,5405,0,1753773138,13161.140044840002,29520.835047839995,53307.50316624001 2025-07-29,07:12:20.000,210,11053407,5725,0,1753773139,13161.119835910002,29520.842096969995,53307.55207608001 2025-07-29,07:12:21.000,210,11053353,5725,0,1753773140,13161.119835910002,33675.66981027,53307.55207608001 2025-07-29,07:12:22.000,210,11053449,6084,0,1753773141,13161.113099599992,34137.282088320004,53307.489192 2025-07-29,07:12:23.000,210,11053422,5605,0,1753773142,13161.119835910002,27674.195609129994,53307.57303744001 2025-07-29,07:12:24.000,210,11053341,5884,0,1753773143,13161.119835910002,23981.043616049996,53307.57303744001 2025-07-29,07:12:25.000,210,11053428,4645,0,1753773144,13161.119835910002,28135.892476740002,53307.55207608001 2025-07-29,07:12:26.000,210,11053374,5365,0,1753773145,13161.106363289997,31828.917585479998,53307.531114720005 2025-07-29,07:12:27.000,210,11053419,5684,0,1753773146,13161.119835910002,31367.333503949994,53307.61496016 2025-07-29,07:12:28.000,210,11053416,5365,0,1753773147,13161.146781149997,27212.50579065,53307.600985920006 2025-07-29,07:12:29.000,210,11053400,5325,0,1753773148,13161.133308529992,27674.195609129994,53307.600985920006 2025-07-29,07:12:30.000,210,11053458,5245,0,1753773149,13161.133308529992,33213.824910929994,53307.66387 2025-07-29,07:12:31.000,210,11053426,5605,0,1753773150,13161.113099599992,28135.730346750002,53307.649895760005 2025-07-29,07:12:32.000,210,11053445,5765,0,1753773151,13161.133308529992,31828.88233983,53307.67085712001 2025-07-29,07:12:33.000,210,11053364,5405,0,1753773152,13161.140044840002,31828.91053635,53307.68483136 2025-07-29,07:12:34.000,210,11053465,5684,0,1753773153,13161.133308529992,27674.15331435,53307.649895760005 2025-07-29,07:12:35.000,210,11053436,5565,0,1753773154,13161.146781149997,27674.068724790006,53307.67085712001 2025-07-29,07:12:36.000,210,11053431,5965,0,1753773155,13161.153517459992,28135.645757189995,53307.74072832001 2025-07-29,07:12:37.000,210,11053416,5525,0,1753773156,13161.207407939997,27212.442348480006,53307.66387 2025-07-29,07:12:38.000,210,11053396,5485,0,1753773157,13161.214144249992,35522.04138204,53307.67085712001 2025-07-29,07:12:39.000,210,11053381,5725,0,1753773158,13161.227616869997,31367.25596352,53307.70579272 2025-07-29,07:12:40.000,210,11053456,5325,0,1753773159,13161.234353179992,30443.967965250005,53307.71277984001 2025-07-29,07:12:41.000,210,11053364,5365,0,1753773160,13161.247825799997,33675.45833637001,53307.768676800006 2025-07-29,07:12:42.000,210,11053433,5725,0,1753773161,13161.241089490002,30905.552046779994,53307.747715440004 2025-07-29,07:12:43.000,210,11053470,5445,0,1753773162,13161.247825799997,28135.77264153,53307.81059952001 2025-07-29,07:12:44.000,210,11053448,5325,0,1753773163,13161.247825799997,24904.310466929994,53307.78963816001 2025-07-29,07:12:45.000,210,11053372,5325,0,1753773164,13161.187199009997,29982.362736330004,53307.85950936001 2025-07-29,07:12:46.000,210,11053408,5445,0,1753773165,13161.207407939997,25365.957990630006,53307.76168968001 2025-07-29,07:12:47.000,210,11053413,5965,0,1753773166,13161.173726389992,25827.63371085,53307.85950936001 2025-07-29,07:12:48.000,210,11053353,5845,0,1753773167,13161.187199009997,28135.843132830007,53307.88047072001 2025-07-29,07:12:49.000,210,11053360,5325,0,1753773168,13161.173726389992,29059.102934580005,53307.88745784001 2025-07-29,07:12:50.000,210,11053428,5645,0,1753773169,13161.126572219997,29982.383883720002,53307.92938056001 2025-07-29,07:12:51.000,210,11053401,5725,0,1753773170,13161.099626980002,28135.857231090005,53307.915406320004 2025-07-29,07:12:52.000,210,11053444,5365,0,1753773171,13161.072681739992,29520.743409150004,53307.915406320004 2025-07-29,07:12:53.000,210,11053408,5325,0,1753773172,13161.032263879992,25827.683054759997,53307.88047072001 2025-07-29,07:12:54.000,210,11053450,5485,0,1753773173,13161.025527569996,28135.92067326,53307.90143208 2025-07-29,07:12:55.000,210,11053367,6045,0,1753773174,13160.998582330001,37830.4340814,53307.95034192 2025-07-29,07:12:56.000,210,11053416,5365,0,1753773175,13160.998582330001,26751.013347810003,53307.936367680006 2025-07-29,07:12:57.000,210,11053447,5725,0,1753773176,13160.964900779996,28597.617540870007,53307.985277520005 2025-07-29,07:12:58.000,210,11053452,5405,0,1753773177,13160.944691849996,29520.835047839995,53307.985277520005 2025-07-29,07:12:59.000,210,11053399,5765,0,1753773178,13160.91774661,24904.41620388,53307.99226464 2025-07-29,07:13:00.000,210,11053411,5765,0,1753773179,13160.884065059996,30905.834011979998,53307.99925176 2025-07-29,07:13:01.000,210,11053400,5405,0,1753773180,13160.890801369991,28135.970017169995,53308.05514872001 2025-07-29,07:13:02.000,210,11053361,5925,0,1753773181,13160.83691089,29520.870293490007,53307.97130328 2025-07-29,07:13:03.000,210,11053462,5365,0,1753773182,13160.87732875,31829.114961119994,53308.09707144001 2025-07-29,07:13:04.000,210,11053438,5325,0,1753773183,13160.884065059996,28135.948869779997,53308.07611008001 2025-07-29,07:13:05.000,210,11053408,5684,0,1753773184,13160.89753768,27212.710215419997,53308.04816160001 2025-07-29,07:13:06.000,210,11053447,5884,0,1753773185,13160.87732875,32290.889369159995,53308.152968400005 2025-07-29,07:13:07.000,210,11053402,5525,0,1753773186,13160.890801369991,30905.911552410005,53308.11104568 2025-07-29,07:13:08.000,210,11053384,5245,0,1753773187,13160.87732875,30444.242881319995,53308.15995552 2025-07-29,07:13:09.000,210,11053407,5805,0,1753773188,13160.884065059996,31829.157255900005,53308.12501992001 2025-07-29,07:13:10.000,210,11053389,5965,0,1753773189,13160.863856129996,30444.264028710008,53308.19489112001 2025-07-29,07:13:11.000,210,11053410,5365,0,1753773190,13160.83691089,27674.477574329998,53308.13899416 2025-07-29,07:13:12.000,210,11053391,5884,0,1753773191,13160.823438269996,25366.296348870004,53308.15995552 2025-07-29,07:13:13.000,210,11053443,5765,0,1753773192,13160.843647199996,27212.97808236,53308.17392976001 2025-07-29,07:13:14.000,210,11053363,5765,0,1753773193,13160.81670196,32752.713121110006,53308.21585248001 2025-07-29,07:13:15.000,210,11053411,5285,0,1753773194,13160.80996564999,34137.754380030005,53308.17392976001 2025-07-29,07:13:16.000,210,11053409,6124,0,1753773195,13160.7762841,28136.40706323,53308.201878240005 2025-07-29,07:13:17.000,210,11053413,5925,0,1753773196,13160.78975671999,30906.362696729993,53308.22283960001 2025-07-29,07:13:18.000,210,11053370,5365,0,1753773197,13160.81670196,29983.145189760005,53308.29969792 2025-07-29,07:13:19.000,210,11053430,5485,0,1753773198,13160.83017457999,25828.380918630006,53308.28572368 2025-07-29,07:13:20.000,210,11053431,5805,0,1753773199,13160.803229339996,28598.32245387,53308.3276464 2025-07-29,07:13:21.000,210,11053443,5765,0,1753773200,13160.83017457999,25828.528950360007,53308.34860776 2025-07-29,07:13:22.000,210,11053418,5085,0,1753773201,13160.803229339996,29983.420105829995,53308.30668504 2025-07-29,07:13:23.000,210,11053385,5884,0,1753773202,13160.783020409996,28598.540976899996,53308.369569120005 2025-07-29,07:13:24.000,210,11053399,5805,0,1753773203,13160.76954778999,26290.359751440003,53308.34162064001 2025-07-29,07:13:25.000,210,11053398,5725,0,1753773204,13160.762811479995,26290.338604050005,53308.39053048001 2025-07-29,07:13:26.000,210,11053412,5325,0,1753773205,13160.80996564999,26290.38794796,53308.42546608 2025-07-29,07:13:27.000,210,11053431,6124,0,1753773206,13160.843647199996,30906.919578,53308.40450472 2025-07-29,07:13:28.000,210,11053468,5365,0,1753773207,13160.823438269996,29060.371777980006,53308.50931152001 2025-07-29,07:13:29.000,210,11053448,5485,0,1753773208,13160.850383509991,23982.241968150003,53308.50931152001 2025-07-29,07:13:30.000,210,11053385,6005,0,1753773209,13160.823438269996,27675.443305139997,53308.54424712 2025-07-29,07:13:31.000,210,11053401,5725,0,1753773210,13160.870592439991,29060.364728850007,53308.537260000005 2025-07-29,07:13:32.000,210,11053442,5445,0,1753773211,13160.81670196,30445.335496469997,53308.54424712 2025-07-29,07:13:33.000,210,11053432,5285,0,1753773212,13160.863856129996,25367.177490119997,53308.62809256001 2025-07-29,07:13:34.000,210,11053428,5245,0,1753773213,13160.81670196,27675.40101036,53308.55123424001 2025-07-29,07:13:35.000,210,11053371,5925,0,1753773214,13160.850383509991,28137.05558319,53308.66302816 2025-07-29,07:13:36.000,210,11053406,5285,0,1753773215,13160.81670196,30445.335496469997,53308.62809256001 2025-07-29,07:13:37.000,210,11053437,5965,0,1753773216,13160.79649303,28137.013288410002,53308.67001528 2025-07-29,07:13:38.000,210,11053376,5085,0,1753773217,13160.783020409996,29521.934712119997,53308.71892512001 2025-07-29,07:13:39.000,210,11053369,5805,0,1753773218,13160.783020409996,28598.63966472,53308.704950880005 2025-07-29,07:13:40.000,210,11053398,5485,0,1753773219,13160.7762841,35523.359569349996,53308.81674480001 2025-07-29,07:13:41.000,210,11053421,5725,0,1753773220,13160.73586624,29521.843073430005,53308.79578344001 2025-07-29,07:13:42.000,210,11053430,5325,0,1753773221,13160.73586624,29060.167353209996,53308.7818092 2025-07-29,07:13:43.000,210,11053360,5365,0,1753773222,13160.68871206999,31830.045446279997,53308.76084784 2025-07-29,07:13:44.000,210,11053388,5285,0,1753773223,13160.69544838,30445.046482139995,53308.86565464001 2025-07-29,07:13:45.000,210,11053404,5565,0,1753773224,13160.61461266,28598.421141690007,53308.79578344001 2025-07-29,07:13:46.000,210,11053435,5684,0,1753773225,13160.63482159,30444.99713823,53308.80975768 2025-07-29,07:13:47.000,210,11053396,5325,0,1753773226,13160.61461266,31829.960856720005,53308.91456448001 2025-07-29,07:13:48.000,210,11053366,5405,0,1753773227,13160.52704062999,29060.054567130006,53308.872641760005 2025-07-29,07:13:49.000,210,11053380,5445,0,1753773228,13160.52704062999,25828.550097750005,53308.90757736 2025-07-29,07:13:50.000,210,11053383,5805,0,1753773229,13160.500095389994,31829.897414549996,53308.823731920005 2025-07-29,07:13:51.000,210,11053393,6005,0,1753773230,13160.42599597999,28136.70312669,53308.942512960006 2025-07-29,07:13:52.000,210,11053409,5805,0,1753773231,13160.419259669994,25828.380918630006,53308.90757736 2025-07-29,07:13:53.000,210,11053380,5285,0,1753773232,13160.318215019994,29521.56815736,53308.87962888 2025-07-29,07:13:54.000,210,11053457,5805,0,1753773233,13160.277797159993,29521.631599529996,53308.81674480001 2025-07-29,07:13:55.000,210,11053392,5405,0,1753773234,13160.250851919998,31829.819874120003,53308.8516804 2025-07-29,07:13:56.000,210,11053478,5405,0,1753773235,13160.217170369993,27213.351686249996,53308.83770616 2025-07-29,07:13:57.000,210,11053406,5645,0,1753773236,13160.149807269998,31368.24989085,53308.84469328001 2025-07-29,07:13:58.000,210,11053384,5365,0,1753773237,13160.116125719993,32291.48854521,53308.83071904 2025-07-29,07:13:59.000,210,11053390,5765,0,1753773238,13160.089180479998,28136.618537129994,53308.8516804 2025-07-29,07:14:00.000,210,11053408,5405,0,1753773239,13160.095916789993,27213.267096690004,53308.86565464001 2025-07-29,07:14:01.000,210,11053395,5725,0,1753773240,13160.048762619997,28136.583291479998,53308.89360312001 2025-07-29,07:14:02.000,210,11053420,5325,0,1753773241,13159.981399520002,31368.08071173,53308.872641760005 2025-07-29,07:14:03.000,210,11053363,5765,0,1753773242,13159.920772730002,29059.779651060002,53308.84469328001 2025-07-29,07:14:04.000,210,11053434,5365,0,1753773243,13159.873618559992,31368.003171300006,53308.83770616 2025-07-29,07:14:05.000,210,11053419,6205,0,1753773244,13159.819728080001,25366.620608850004,53308.83770616 2025-07-29,07:14:06.000,210,11053404,5525,0,1753773245,13159.772573909991,29521.356683460006,53308.83770616 2025-07-29,07:14:07.000,210,11053385,5845,0,1753773246,13159.718683430001,26751.422197349995,53308.79578344001 2025-07-29,07:14:08.000,210,11053407,5765,0,1753773247,13159.67826557,32752.861152840007,53308.79578344001 2025-07-29,07:14:09.000,210,11053391,5765,0,1753773248,13159.664792949996,26751.337607790003,53308.753860720004 2025-07-29,07:14:10.000,210,11053436,5325,0,1753773249,13159.61090246999,31367.855139570005,53308.76783496001 2025-07-29,07:14:11.000,210,11053397,6045,0,1753773250,13159.604166159996,33214.41703785,53308.73289936 2025-07-29,07:14:12.000,210,11053471,5925,0,1753773251,13159.59069353999,28597.977046500004,53308.72591224001 2025-07-29,07:14:13.000,210,11053378,5325,0,1753773252,13159.55701199,29982.792733259994,53308.6420668 2025-07-29,07:14:14.000,210,11053423,5845,0,1753773253,13159.55701199,34137.62044656,53308.62110544 2025-07-29,07:14:15.000,210,11053410,5485,0,1753773254,13159.4963852,28136.103950639997,53308.63507968 2025-07-29,07:14:16.000,210,11053362,5325,0,1753773255,13159.48964888999,27674.44937781,53308.67001528 2025-07-29,07:14:17.000,210,11053403,5965,0,1753773256,13159.4963852,30444.313372620003,53308.69097664 2025-07-29,07:14:18.000,210,11053343,5765,0,1753773257,13159.48964888999,29520.96193218,53308.57918272001 2025-07-29,07:14:19.000,210,11053346,5405,0,1753773258,13159.462703649995,31367.552026980004,53308.69097664 2025-07-29,07:14:20.000,210,11053415,5925,0,1753773259,13159.38860423999,30905.7917172,53308.64905392001 2025-07-29,07:14:21.000,210,11053380,5365,0,1753773260,13159.40881316999,29982.496669800006,53308.67001528 2025-07-29,07:14:22.000,210,11053424,5445,0,1753773261,13159.402076859995,29059.243917180007,53308.61411832 2025-07-29,07:14:23.000,210,11053420,5365,0,1753773262,13159.37513162,29982.433227629997,53308.63507968 2025-07-29,07:14:24.000,210,11053413,6005,0,1753773263,13159.35492269,30444.059603939997,53308.61411832 2025-07-29,07:14:25.000,210,11053405,5125,0,1753773264,13159.33471376,33675.51472941,53308.55822136001 2025-07-29,07:14:26.000,210,11053436,5125,0,1753773265,13159.321241139995,33675.50768028,53308.62110544 2025-07-29,07:14:27.000,210,11053393,5805,0,1753773266,13159.34818637999,32290.565109179995,53308.656041040005 2025-07-29,07:14:28.000,210,11053398,5485,0,1753773267,13159.321241139995,30905.608439820004,53308.63507968 2025-07-29,07:14:29.000,210,11053387,6084,0,1753773268,13159.31450483,29520.63062307,53308.66302816 2025-07-29,07:14:30.000,210,11053411,5725,0,1753773269,13159.26735065999,31828.854143310004,53308.61411832 2025-07-29,07:14:31.000,210,11053362,5605,0,1753773270,13159.25387804,31828.790701139995,53308.6420668 2025-07-29,07:14:32.000,210,11053388,5365,0,1753773271,13159.27408697,28597.258035239996,53308.63507968 2025-07-29,07:14:33.000,210,11053383,5805,0,1753773272,13159.25387804,29058.969001110003,53308.62110544 2025-07-29,07:14:34.000,210,11053340,5245,0,1753773273,13159.26735065999,28135.659855449994,53308.64905392001 2025-07-29,07:14:35.000,210,11053391,5884,0,1753773274,13159.22693279999,28597.279182629994,53308.586169840004 2025-07-29,07:14:36.000,210,11053446,5485,0,1753773275,13159.220196489994,25827.379942169995,53308.64905392001 2025-07-29,07:14:37.000,210,11053366,5525,0,1753773276,13159.22693279999,29982.179458950006,53308.62110544 2025-07-29,07:14:38.000,210,11053434,5605,0,1753773277,13159.213460179999,27212.244972839995,53308.66302816 2025-07-29,07:14:39.000,210,11053352,5445,0,1753773278,13159.213460179999,27212.329562400002,53308.62809256001 2025-07-29,07:14:40.000,210,11053393,5725,0,1753773279,13159.25387804,34136.83799313,53308.656041040005 2025-07-29,07:14:41.000,210,11053372,5485,0,1753773280,13159.20672386999,28135.511823720008,53308.69097664 2025-07-29,07:14:42.000,210,11053394,5405,0,1753773281,13159.24714172999,30443.71419657,53308.62110544 2025-07-29,07:14:43.000,210,11053377,5884,0,1753773282,13159.26735065999,25365.647828910005,53308.67700240001 2025-07-29,07:14:44.000,210,11053390,5485,0,1753773283,13159.24714172999,31366.95990006,53308.66302816 2025-07-29,07:14:45.000,210,11053402,5525,0,1753773284,13159.233669109999,34136.81684574,53308.6420668 2025-07-29,07:14:46.000,210,11053386,5605,0,1753773285,13159.25387804,32751.839028989998,53308.711938 2025-07-29,07:14:47.000,210,11053344,5405,0,1753773286,13159.26735065999,32751.80378334,53308.76084784 2025-07-29,07:14:48.000,210,11053399,5645,0,1753773287,13159.28755958999,29520.334559609997,53308.753860720004 2025-07-29,07:14:49.000,210,11053325,5925,0,1753773288,13159.27408697,31366.882359630006,53308.753860720004 2025-07-29,07:14:50.000,210,11053388,5405,0,1753773289,13159.301032209994,31366.825966589997,53308.79578344001 2025-07-29,07:14:51.000,210,11053351,5765,0,1753773290,13159.28755958999,28596.983119170007,53308.79578344001 2025-07-29,07:14:52.000,210,11053459,5965,0,1753773291,13159.30776851999,30443.516820930003,53308.89360312001 2025-07-29,07:14:53.000,210,11053392,5445,0,1753773292,13159.31450483,28135.328546339995,53308.80277056 2025-07-29,07:14:54.000,210,11053414,5405,0,1753773293,13159.32797744999,32751.719193779994,53308.8516804 2025-07-29,07:14:55.000,210,11053389,5965,0,1753773294,13159.2942959,29520.193577009995,53308.823731920005 2025-07-29,07:14:56.000,210,11053393,6124,0,1753773295,13159.321241139995,34136.52783141,53308.86565464001 2025-07-29,07:14:57.000,210,11053383,5725,0,1753773296,13159.32797744999,30443.460427889993,53308.942512960006 2025-07-29,07:14:58.000,210,11053405,5765,0,1753773297,13159.32797744999,27673.65987525,53308.88661600001 2025-07-29,07:14:59.000,210,11053390,5565,0,1753773298,13159.30776851999,29520.214724399993,53308.921551600004 2025-07-29,07:15:00.000,210,11053437,6005,0,1753773299,13159.30776851999,29520.13718397,53308.97046144 2025-07-29,07:15:01.000,210,11053465,5884,0,1753773300,13159.301032209994,26288.590419810003,53308.97744856 2025-07-29,07:15:02.000,210,11053418,5285,0,1753773301,13159.27408697,26750.216796120003,53308.96347432001 2025-07-29,07:15:03.000,210,11053452,5525,0,1753773302,13159.31450483,32289.86019618,53309.06828112 2025-07-29,07:15:04.000,210,11053430,5245,0,1753773303,13159.260614349994,30904.945821600006,53309.01238416001 2025-07-29,07:15:05.000,210,11053441,6005,0,1753773304,13159.321241139995,33213.1129488,53309.03334552001 2025-07-29,07:15:06.000,210,11053285,6005,0,1753773305,13159.321241139995,31366.607443560002,53309.040332640005 2025-07-29,07:15:07.000,210,11053449,5845,0,1753773306,13159.321241139995,30904.959919860004,53309.10321672001 2025-07-29,07:15:08.000,210,11053368,5445,0,1753773307,13159.341450069995,33674.89440597,53309.07526824 2025-07-29,07:15:09.000,210,11053440,5485,0,1753773308,13159.361658999995,29520.045545279994,53309.11719096 2025-07-29,07:15:10.000,210,11053405,5805,0,1753773309,13159.35492269,27211.970056770006,53309.20103640001 2025-07-29,07:15:11.000,210,11053420,5485,0,1753773310,13159.33471376,30443.432231369996,53309.235972 2025-07-29,07:15:12.000,210,11053416,5405,0,1753773311,13159.341450069995,31828.325458559993,53309.19404928 2025-07-29,07:15:13.000,210,11053448,5405,0,1753773312,13159.32797744999,29058.461463750005,53309.20103640001 2025-07-29,07:15:14.000,210,11053385,5965,0,1753773313,13159.33471376,26288.64681285,53309.256933360004 2025-07-29,07:15:15.000,210,11053407,5925,0,1753773314,13159.2942959,27211.934811119994,53309.28488184 2025-07-29,07:15:16.000,210,11053450,5165,0,1753773315,13159.280823279994,31366.62154182,53309.3058432 2025-07-29,07:15:17.000,210,11053335,5925,0,1753773316,13159.28755958999,31828.283163779997,53309.33379168 2025-07-29,07:15:18.000,210,11053418,5285,0,1753773317,13159.30776851999,29520.094889190004,53309.36174016 2025-07-29,07:15:19.000,210,11053355,5845,0,1753773318,13159.27408697,28596.806890919994,53309.375714400005 2025-07-29,07:15:20.000,210,11053457,5725,0,1753773319,13159.2942959,29058.447365490007,53309.41065 2025-07-29,07:15:21.000,210,11053392,5445,0,1753773320,13159.27408697,28596.73639962,53309.38968864001 2025-07-29,07:15:22.000,210,11053479,5645,0,1753773321,13159.28755958999,33213.19753836001,53309.45955984 2025-07-29,07:15:23.000,210,11053422,5765,0,1753773322,13159.280823279994,29058.405070709996,53309.424624240004 2025-07-29,07:15:24.000,210,11053420,5485,0,1753773323,13159.27408697,29520.024397889996,53309.46654696001 2025-07-29,07:15:25.000,210,11053351,5925,0,1753773324,13159.33471376,32751.521818139998,53309.53641816001 2025-07-29,07:15:26.000,210,11053379,5925,0,1753773325,13159.321241139995,32751.423130320007,53309.4805212 2025-07-29,07:15:27.000,210,11053418,5405,0,1753773326,13159.341450069995,34597.9850286,53309.50148256 2025-07-29,07:15:28.000,210,11053396,5485,0,1753773327,13159.35492269,29981.678970719993,53309.59930224 2025-07-29,07:15:29.000,210,11053496,5445,0,1753773328,13159.39534055,28596.708203100003,53309.58532800001 2025-07-29,07:15:30.000,210,11053425,5925,0,1753773329,13159.43575841,29058.313432020004,53309.65519920001 2025-07-29,07:15:31.000,210,11053486,5485,0,1753773330,13159.462703649995,28596.708203100003,53309.64122496 2025-07-29,07:15:32.000,210,11053424,5445,0,1753773331,13159.503121509995,30904.882379429997,53309.68314768001 2025-07-29,07:15:33.000,210,11053385,5405,0,1753773332,13159.47617627,26288.47763373,53309.67616056 2025-07-29,07:15:34.000,210,11053374,5485,0,1753773333,13159.503121509995,30443.185511820004,53309.74603176 2025-07-29,07:15:35.000,210,11053407,6045,0,1753773334,13159.563748299995,26750.160403079994,53309.72507040001 2025-07-29,07:15:36.000,210,11053375,6124,0,1753773335,13159.61090246999,27673.363811789997,53309.7949416 2025-07-29,07:15:37.000,210,11053370,5445,0,1753773336,13159.685001879996,31366.544001389993,53309.84385144 2025-07-29,07:15:38.000,210,11053472,5485,0,1753773337,13159.725419739996,28596.687055710005,53309.90673552 2025-07-29,07:15:39.000,210,11053414,5285,0,1753773338,13159.718683430001,32751.401982929994,53309.927696880004 2025-07-29,07:15:40.000,210,11053411,5884,0,1753773339,13159.792782839992,31828.10693553,53309.97660672 2025-07-29,07:15:41.000,210,11053409,5925,0,1753773340,13159.812991769992,26750.07581352,53309.96263248 2025-07-29,07:15:42.000,210,11053386,5445,0,1753773341,13159.893827489992,30443.263052249997,53310.05346504 2025-07-29,07:15:43.000,210,11053426,5684,0,1753773342,13159.907300109997,31366.558099650007,53310.08840064001 2025-07-29,07:15:44.000,210,11053393,5565,0,1753773343,13159.974663209992,26288.48468286,53310.15128472 2025-07-29,07:15:45.000,210,11053449,6124,0,1753773344,13159.988135829997,28596.74344875,53310.1442976 2025-07-29,07:15:46.000,210,11053439,5925,0,1753773345,13160.015081069992,30443.291248769994,53310.165258960005 2025-07-29,07:15:47.000,210,11053426,5365,0,1753773346,13160.095916789993,26750.216796120003,53310.23513016001 2025-07-29,07:15:48.000,210,11053367,5765,0,1753773347,13160.109389409998,31828.297262039996,53310.27006576 2025-07-29,07:15:49.000,210,11053344,5565,0,1753773348,13160.129598339998,33213.28212792,53310.35391120001 2025-07-29,07:15:50.000,210,11053387,5925,0,1753773349,13160.170016199998,28135.236907650004,53310.40980816 2025-07-29,07:15:51.000,210,11053425,5884,0,1753773350,13160.183488819988,30905.037460289997,53310.41679528 2025-07-29,07:15:52.000,210,11053460,5205,0,1753773351,13160.210434059998,26288.752549800003,53310.47967936 2025-07-29,07:15:53.000,210,11053328,5325,0,1753773352,13160.244115609989,28135.29330069,53310.47967936 2025-07-29,07:15:54.000,210,11053408,5485,0,1753773353,13160.223906679988,30905.1572955,53310.55653768 2025-07-29,07:15:55.000,210,11053381,5884,0,1753773354,13160.250851919998,29981.834051579994,53310.66134448001 2025-07-29,07:15:56.000,210,11053397,5965,0,1753773355,13160.351896569999,30905.220737669995,53310.668331600005 2025-07-29,07:15:57.000,210,11053412,5445,0,1753773356,13160.365369189989,33213.36671748001,53310.7032672 2025-07-29,07:15:58.000,210,11053358,5245,0,1753773357,13160.324951329989,30905.270081580005,53310.80108688 2025-07-29,07:15:59.000,210,11053428,5325,0,1753773358,13160.372105499999,28135.42018503,53310.82204824 2025-07-29,07:16:00.000,210,11053414,5485,0,1753773359,13160.392314429999,28597.145249160007,53310.884932320005 2025-07-29,07:16:01.000,210,11053384,5485,0,1753773360,13160.439468599994,26288.9640237,53310.91986792 2025-07-29,07:16:02.000,210,11053437,5925,0,1753773361,13160.452941219999,26750.674989570005,53310.94082928 2025-07-29,07:16:03.000,210,11053412,5645,0,1753773362,13160.46641383999,32290.417077449994,53310.94781640001 2025-07-29,07:16:04.000,210,11053454,5684,0,1753773363,13160.47315015,26750.682038700004,53311.003713360005 2025-07-29,07:16:05.000,210,11053447,6084,0,1753773364,13160.46641383999,27673.998233489998,53311.066597439996 2025-07-29,07:16:06.000,210,11053407,6005,0,1753773365,13160.48662276999,29058.919657200007,53311.052623200005 2025-07-29,07:16:07.000,210,11053383,5725,0,1753773366,13160.50683169999,29982.271097639998,53311.0875588 2025-07-29,07:16:08.000,210,11053401,5965,0,1753773367,13160.56745848999,23980.98017388,53311.15044288 2025-07-29,07:16:09.000,210,11053435,5725,0,1753773368,13160.55398587,32752.13509245,53311.19236560001 2025-07-29,07:16:10.000,210,11053408,5485,0,1753773369,13160.52704062999,29520.708163500007,53311.269223920004 2025-07-29,07:16:11.000,210,11053349,6084,0,1753773370,13160.560722179995,33213.874254840004,53311.31813376 2025-07-29,07:16:12.000,210,11053393,5845,0,1753773371,13160.560722179995,29982.355687200004,53311.34608224 2025-07-29,07:16:13.000,210,11053404,5325,0,1753773372,13160.59440373,23519.445436259994,53311.36005648001 2025-07-29,07:16:14.000,210,11053372,5405,0,1753773373,13160.58766741999,31367.375798730005,53311.42294056 2025-07-29,07:16:15.000,210,11053401,6245,0,1753773374,13160.61461266,30444.101898719993,53311.51377312 2025-07-29,07:16:16.000,210,11053394,5605,0,1753773375,13160.621348969995,26289.401069760002,53311.53473448 2025-07-29,07:16:17.000,210,11053370,5485,0,1753773376,13160.65503052,31367.453339159998,53311.58364432 2025-07-29,07:16:18.000,210,11053402,5605,0,1753773377,13160.681975759995,29520.891440880005,53311.65351552 2025-07-29,07:16:19.000,210,11053438,5405,0,1753773378,13160.69544838,30905.897454150007,53311.69543824001 2025-07-29,07:16:20.000,210,11053378,5325,0,1753773379,13160.72912992999,27674.392984770006,53311.737360959996 2025-07-29,07:16:21.000,210,11053459,6005,0,1753773380,13160.7762841,27674.44232868,53311.78627080001 2025-07-29,07:16:22.000,210,11053402,5445,0,1753773381,13160.803229339996,31367.57317437,53311.74434808001 2025-07-29,07:16:23.000,210,11053398,5405,0,1753773382,13160.823438269996,32291.00215524,53311.891077600005 2025-07-29,07:16:24.000,210,11053448,5525,0,1753773383,13160.863856129996,32290.966909590003,53311.905051839996 2025-07-29,07:16:25.000,210,11053421,6045,0,1753773384,13160.890801369991,26751.316460400005,53311.98191016001 2025-07-29,07:16:26.000,210,11053431,5765,0,1753773385,13160.911010299991,29982.820929780006,53311.905051839996 2025-07-29,07:16:27.000,210,11053406,5485,0,1753773386,13160.931219229991,32291.093793930006,53312.02383288 2025-07-29,07:16:28.000,210,11053407,5925,0,1753773387,13160.964900779996,28136.343621060005,53312.07972984001 2025-07-29,07:16:29.000,210,11053416,5325,0,1753773388,13161.005318639996,29521.321437809995,53312.1356268 2025-07-29,07:16:30.000,210,11053421,5965,0,1753773389,13161.018791260001,34137.80372394,53312.18453664 2025-07-29,07:16:31.000,210,11053467,5684,0,1753773390,13161.005318639996,29521.377830850004,53312.240433599996 2025-07-29,07:16:32.000,210,11053392,5405,0,1753773391,13161.045736499997,29521.490616929994,53312.275369200004 2025-07-29,07:16:33.000,210,11053438,5285,0,1753773392,13161.059209120001,26290.014344070005,53312.40113736 2025-07-29,07:16:34.000,210,11053416,5445,0,1753773393,13161.032263879992,31829.777579340007,53312.42209872 2025-07-29,07:16:35.000,210,11053355,6084,0,1753773394,13161.106363289997,28136.660831910005,53312.45703432001 2025-07-29,07:16:36.000,210,11053427,5925,0,1753773395,13161.126572219997,29059.96292844,53312.4500472 2025-07-29,07:16:37.000,210,11053389,5805,0,1753773396,13161.106363289997,23981.840167739996,53312.5199184 2025-07-29,07:16:38.000,210,11053425,5884,0,1753773397,13161.106363289997,27213.393981030007,53312.47100856 2025-07-29,07:16:39.000,210,11053357,5805,0,1753773398,13161.113099599992,30906.553023240005,53312.54087976 2025-07-29,07:16:40.000,210,11053369,5925,0,1753773399,13161.119835910002,30444.954843450003,53312.63869944 2025-07-29,07:16:41.000,210,11053451,5965,0,1753773400,13161.173726389992,28598.371797779997,53312.62472520001 2025-07-29,07:16:42.000,210,11053439,5765,0,1753773401,13161.187199009997,27213.506767109997,53312.729532000005 2025-07-29,07:16:43.000,210,11053368,5445,0,1753773402,13161.200671630002,27213.513816239996,53312.73651912 2025-07-29,07:16:44.000,210,11053433,5884,0,1753773403,13161.207407939997,35061.56401392,53312.72254488001 2025-07-29,07:16:45.000,210,11053389,5765,0,1753773404,13161.254562109993,30445.060580399993,53312.84132592001 2025-07-29,07:16:46.000,210,11053423,5565,0,1753773405,13161.234353179992,27675.281175149998,53312.848313040005 2025-07-29,07:16:47.000,210,11053417,5845,0,1753773406,13161.261298420002,35061.634505220005,53312.93215848 2025-07-29,07:16:48.000,210,11053408,5405,0,1753773407,13161.308452589998,31830.144134100003,53312.95311984 2025-07-29,07:16:49.000,210,11053421,6045,0,1753773408,13161.328661519998,28598.731303409993,53312.95311984 2025-07-29,07:16:50.000,210,11053423,5925,0,1753773409,13161.382551999988,26752.077766439994,53313.00202968 2025-07-29,07:16:51.000,210,11053420,5445,0,1753773410,13161.396024619993,31368.56005257,53313.08587512001 2025-07-29,07:16:52.000,210,11053325,5805,0,1753773411,13161.389288309998,29060.42112189,53313.10683648001 2025-07-29,07:16:53.000,210,11053426,5405,0,1753773412,13161.375815689993,26752.211699909996,53313.19068192 2025-07-29,07:16:54.000,210,11053383,5925,0,1753773413,13161.443178789988,29522.110940369996,53313.183694800005 2025-07-29,07:16:55.000,210,11053418,5725,0,1753773414,13161.456651409993,30445.561068630006,53313.26055312 2025-07-29,07:16:56.000,210,11053392,5445,0,1753773415,13161.436442479993,29060.674890569993,53313.302475840006 2025-07-29,07:16:57.000,210,11053432,5525,0,1753773416,13161.422969859988,30445.63860906,53313.37234704001 2025-07-29,07:16:58.000,210,11053386,5445,0,1753773417,13161.449915099998,29522.449298609994,53313.37933416 2025-07-29,07:16:59.000,210,11053474,5684,0,1753773418,13161.436442479993,33677.347503209996,53313.47715384 2025-07-29,07:17:00.000,210,11053414,5325,0,1753773419,13161.483596649989,32754.101799719996,53313.5330508 2025-07-29,07:17:01.000,210,11053383,5684,0,1753773420,13161.463387719989,24906.107995080005,53313.54702504 2025-07-29,07:17:02.000,210,11053389,6124,0,1753773421,13161.497069269994,31830.877243619994,53313.54003792001 2025-07-29,07:17:03.000,210,11053413,5925,0,1753773422,13161.497069269994,32292.560012970003,53313.55401216 2025-07-29,07:17:04.000,210,11053430,5445,0,1753773423,13161.537487129994,27214.402006620003,53313.65183184 2025-07-29,07:17:05.000,210,11053440,5405,0,1753773424,13161.530750819999,28599.386872500007,53313.70772880001 2025-07-29,07:17:06.000,210,11053435,6045,0,1753773425,13161.537487129994,29984.392885769994,53313.735677280005 2025-07-29,07:17:07.000,210,11053387,5884,0,1753773426,13161.584641299989,28137.802790970003,53313.76362576 2025-07-29,07:17:08.000,210,11053466,5485,0,1753773427,13161.571168679999,29984.406984030007,53313.81952272 2025-07-29,07:17:09.000,210,11053462,5565,0,1753773428,13161.557696059994,29061.147182279994,53313.7426644 2025-07-29,07:17:10.000,210,11053456,5605,0,1753773429,13161.577904989994,31831.11691404,53313.89638104001 2025-07-29,07:17:11.000,210,11053470,5605,0,1753773430,13161.584641299989,35062.67072733,53313.91035528 2025-07-29,07:17:12.000,210,11053422,5565,0,1753773431,13161.571168679999,28137.84508575,53313.952278000004 2025-07-29,07:17:13.000,210,11053384,5365,0,1753773432,13161.631795469999,33216.07358339999,53314.01516208001 2025-07-29,07:17:14.000,210,11053411,5965,0,1753773433,13161.618322849994,28599.534904230008,53314.06407192001 2025-07-29,07:17:15.000,210,11053350,5684,0,1753773434,13161.611586539999,26752.916612910005,53314.126956 2025-07-29,07:17:16.000,210,11053405,5925,0,1753773435,13161.638531779994,29984.540917499995,53314.119968880004 2025-07-29,07:17:17.000,210,11053397,5965,0,1753773436,13161.62505915999,27214.662824429994,53314.168878720004 2025-07-29,07:17:18.000,210,11053453,5884,0,1753773437,13161.611586539999,31831.257896640003,53314.1968272 2025-07-29,07:17:19.000,210,11053439,5925,0,1753773438,13161.652004399999,30907.991045760005,53314.21778856 2025-07-29,07:17:20.000,210,11053381,5805,0,1753773439,13161.64526808999,32754.588189689995,53314.24573704 2025-07-29,07:17:21.000,210,11053469,5884,0,1753773440,13161.638531779994,25829.88943245,53314.25272416 2025-07-29,07:17:22.000,210,11053343,5925,0,1753773441,13161.611586539999,33678.02421969001,53314.22477568 2025-07-29,07:17:23.000,210,11053369,5925,0,1753773442,13161.652004399999,31369.716109889996,53314.31560824 2025-07-29,07:17:24.000,210,11053405,5845,0,1753773443,13161.618322849994,32754.792614460006,53314.357530960006 2025-07-29,07:17:25.000,210,11053310,5445,0,1753773444,13161.631795469999,32754.898351409996,53314.39246656 2025-07-29,07:17:26.000,210,11053365,5725,0,1753773445,13161.584641299989,30446.58319248,53314.42041504 2025-07-29,07:17:27.000,210,11053374,5325,0,1753773446,13161.60485022999,34139.86911903,53314.44836352001 2025-07-29,07:17:28.000,210,11053393,5965,0,1753773447,13161.571168679999,29984.97796356,53314.46233776 2025-07-29,07:17:29.000,210,11053405,6084,0,1753773448,13161.564432369989,29061.781603979995,53314.46233776 2025-07-29,07:17:30.000,210,11053387,5845,0,1753773449,13161.60485022999,29523.415029419994,53314.54618320001 2025-07-29,07:17:31.000,210,11053354,5245,0,1753773450,13161.598113919994,32293.314269880007,53314.51823472001 2025-07-29,07:17:32.000,210,11053341,5805,0,1753773451,13161.537487129994,28138.521802229996,53314.55317032 2025-07-29,07:17:33.000,210,11053358,5405,0,1753773452,13161.550959749999,30908.498583120003,53314.67893848 2025-07-29,07:17:34.000,210,11053311,6084,0,1753773453,13161.456651409993,30446.91450159,53314.65099 2025-07-29,07:17:35.000,210,11053323,6084,0,1753773454,13161.497069269994,27677.02231026,53314.69989984 2025-07-29,07:17:36.000,210,11053417,5925,0,1753773455,13161.476860339993,28138.64868657,53314.69989984 2025-07-29,07:17:37.000,210,11053412,5405,0,1753773456,13161.463387719989,29985.344518319995,53314.692912720006 2025-07-29,07:17:38.000,210,11053359,5965,0,1753773457,13161.463387719989,26753.741361120003,53314.68592560001 2025-07-29,07:17:39.000,210,11053345,5884,0,1753773458,13161.456651409993,29985.379763970006,53314.7208612 2025-07-29,07:17:40.000,210,11053412,5565,0,1753773459,13161.476860339993,32293.744266809997,53314.74880968 2025-07-29,07:17:41.000,210,11053358,5445,0,1753773460,13161.463387719989,30447.111877229996,53314.80470664001 2025-07-29,07:17:42.000,210,11053363,5805,0,1753773461,13161.490332959998,28600.500635040007,53314.80470664001 2025-07-29,07:17:43.000,210,11053315,5925,0,1753773462,13161.530750819999,29523.852075479997,53314.76977104 2025-07-29,07:17:44.000,210,11053371,6084,0,1753773463,13161.497069269994,29523.901419390008,53314.90252632001 2025-07-29,07:17:45.000,210,11053370,5645,0,1753773464,13161.510541889998,30908.886285269997,53314.90252632001 2025-07-29,07:17:46.000,210,11053352,5325,0,1753773465,13161.483596649989,30447.351547650003,53314.958423280004 2025-07-29,07:17:47.000,210,11053321,6005,0,1753773466,13161.524014509989,29062.387829159998,53314.95143616001 2025-07-29,07:17:48.000,210,11053297,5884,0,1753773467,13161.537487129994,24445.870297379995,53314.98637176 2025-07-29,07:17:49.000,210,11053400,5684,0,1753773468,13161.517278199994,30909.062513519995,53315.0352816 2025-07-29,07:17:50.000,210,11053374,5405,0,1753773469,13161.557696059994,35525.79856833001,53314.99335888 2025-07-29,07:17:51.000,210,11053370,5325,0,1753773470,13161.564432369989,28600.90243545,53315.01432024 2025-07-29,07:17:52.000,210,11053421,5845,0,1753773471,13161.564432369989,31370.928560250002,53315.04925584001 2025-07-29,07:17:53.000,210,11053398,5525,0,1753773472,13161.530750819999,33679.321259610006,53315.07021720001 2025-07-29,07:17:54.000,210,11053448,5525,0,1753773473,13161.584641299989,33217.60324461,53315.077204320005 2025-07-29,07:17:55.000,210,11053435,6045,0,1753773474,13161.652004399999,29986.0917261,53315.11912704001 2025-07-29,07:17:56.000,210,11053405,5725,0,1753773475,13161.638531779994,31371.11888676,53315.20297248 2025-07-29,07:17:57.000,210,11053428,5285,0,1753773476,13161.652004399999,25831.285160190004,53315.244895200005 2025-07-29,07:17:58.000,210,11053413,5765,0,1753773477,13161.652004399999,29062.951759560005,53315.21694672001 2025-07-29,07:17:59.000,210,11053438,5485,0,1753773478,13161.658740709994,28139.691957810006,53315.314766400006 2025-07-29,07:18:00.000,210,11053374,5285,0,1753773479,13161.66547701999,32756.31522654,53315.342714880004 2025-07-29,07:18:01.000,210,11053421,5925,0,1753773480,13161.658740709994,25831.440241050004,53315.38463760001 2025-07-29,07:18:02.000,210,11053386,5285,0,1753773481,13161.66547701999,30909.746279130006,53315.37066336 2025-07-29,07:18:03.000,210,11053440,5445,0,1753773482,13161.652004399999,30448.091706299994,53315.46848304 2025-07-29,07:18:04.000,210,11053392,5565,0,1753773483,13161.64526808999,23523.188524290003,53315.412586080005 2025-07-29,07:18:05.000,210,11053288,5684,0,1753773484,13161.611586539999,29063.283068670004,53315.45450880001 2025-07-29,07:18:06.000,210,11053458,5645,0,1753773485,13161.584641299989,29063.276019540004,53315.52438000001 2025-07-29,07:18:07.000,210,11053409,5805,0,1753773486,13161.611586539999,25831.574174520007,53315.52438000001 2025-07-29,07:18:08.000,210,11053445,5925,0,1753773487,13161.611586539999,27678.248858880004,53315.54534136 2025-07-29,07:18:09.000,210,11053455,5845,0,1753773488,13161.611586539999,29986.5851652,53315.650148160006 2025-07-29,07:18:10.000,210,11053421,5884,0,1753773489,13161.591377609999,33218.2588137,53315.650148160006 2025-07-29,07:18:11.000,210,11053453,5845,0,1753773490,13161.631795469999,26293.341533429993,53315.63617392 2025-07-29,07:18:12.000,210,11053446,5325,0,1753773491,13161.638531779994,25831.679911469997,53315.72700648 2025-07-29,07:18:13.000,210,11053439,6124,0,1753773492,13161.631795469999,26293.404975600002,53315.76892920001 2025-07-29,07:18:14.000,210,11053384,5605,0,1753773493,13161.62505915999,30910.035293459994,53315.75495496 2025-07-29,07:18:15.000,210,11053383,6084,0,1753773494,13161.638531779994,28140.002119530007,53315.76892920001 2025-07-29,07:18:16.000,210,11053395,5725,0,1753773495,13161.672213329999,28140.002119530007,53315.8038648 2025-07-29,07:18:17.000,210,11053406,5405,0,1753773496,13161.631795469999,27678.403939740005,53315.817839040006 2025-07-29,07:18:18.000,210,11053378,5285,0,1753773497,13161.618322849994,29986.810737360007,53315.89469736 2025-07-29,07:18:19.000,210,11053448,5605,0,1753773498,13161.591377609999,31371.795603239996,53315.88771024001 2025-07-29,07:18:20.000,210,11053399,5925,0,1753773499,13161.611586539999,24908.497650150006,53315.92264584 2025-07-29,07:18:21.000,210,11053457,6005,0,1753773500,13161.611586539999,29063.5015917,53315.92264584 2025-07-29,07:18:22.000,210,11053431,5925,0,1753773501,13161.60485022999,30910.162177799997,53315.97155568 2025-07-29,07:18:23.000,210,11053488,5365,0,1753773502,13161.564432369989,29525.226655830003,53316.04142688 2025-07-29,07:18:24.000,210,11053409,5965,0,1753773503,13161.584641299989,29525.205508440005,53316.132259440004 2025-07-29,07:18:25.000,210,11053453,5845,0,1753773504,13161.591377609999,28140.129003869995,53316.00649128001 2025-07-29,07:18:26.000,210,11053420,5405,0,1753773505,13161.577904989994,29986.90237605,53316.09732384 2025-07-29,07:18:27.000,210,11053423,6124,0,1753773506,13161.591377609999,32295.14704368,53316.09033672 2025-07-29,07:18:28.000,210,11053473,5925,0,1753773507,13161.591377609999,32295.217534979995,53316.17418216001 2025-07-29,07:18:29.000,210,11053384,5365,0,1753773508,13161.60485022999,33218.56192629,53316.16020792 2025-07-29,07:18:30.000,210,11053424,5565,0,1753773509,13161.577904989994,31371.936585839998,53316.19514352001 2025-07-29,07:18:31.000,210,11053428,5684,0,1753773510,13161.591377609999,29063.607328650003,53316.16020792 2025-07-29,07:18:32.000,210,11053434,5605,0,1753773511,13161.611586539999,32756.94964824,53316.22309200001 2025-07-29,07:18:33.000,210,11053495,5925,0,1753773512,13161.60485022999,31833.640502580005,53316.21610488 2025-07-29,07:18:34.000,210,11053401,5765,0,1753773513,13161.584641299989,30910.260865620003,53316.20911776 2025-07-29,07:18:35.000,210,11053429,6165,0,1753773514,13161.598113919994,29063.64962343,53316.26501472 2025-07-29,07:18:36.000,210,11053422,5565,0,1753773515,13161.611586539999,29063.621426910002,53316.320911680006 2025-07-29,07:18:37.000,210,11053437,5725,0,1753773516,13161.64526808999,26755.38380841,53316.27898896 2025-07-29,07:18:38.000,210,11053438,5725,0,1753773517,13161.631795469999,25370.307303840003,53316.33488592 2025-07-29,07:18:39.000,210,11053393,5884,0,1753773518,13161.62505915999,27217.094774280005,53316.320911680006 2025-07-29,07:18:40.000,210,11053428,5445,0,1753773519,13161.658740709994,29063.79060603,53316.369821520006 2025-07-29,07:18:41.000,210,11053472,5445,0,1753773520,13161.66547701999,30448.83186495,53316.348860160004 2025-07-29,07:18:42.000,210,11053396,5205,0,1753773521,13161.66547701999,29063.776507770002,53316.36283440001 2025-07-29,07:18:43.000,210,11053488,5405,0,1753773522,13161.719367499994,26755.552987529998,53316.39078288001 2025-07-29,07:18:44.000,210,11053443,5925,0,1753773523,13161.699158569994,29063.875195589993,53316.43969272001 2025-07-29,07:18:45.000,210,11053453,5925,0,1753773524,13161.739576429994,26755.510692750002,53316.47462832 2025-07-29,07:18:46.000,210,11053402,5365,0,1753773525,13161.672213329999,27678.91852623,53316.50956392001 2025-07-29,07:18:47.000,210,11053423,6005,0,1753773526,13161.74631273999,32295.612286260002,53316.488602560006 2025-07-29,07:18:48.000,210,11053435,5645,0,1753773527,13161.71263119,28602.17832798,53316.56546088 2025-07-29,07:18:49.000,210,11053454,5325,0,1753773528,13161.699158569994,32757.2457117,53316.57943512001 2025-07-29,07:18:50.000,210,11053463,6005,0,1753773529,13161.719367499994,27678.904427970003,53316.55847376001 2025-07-29,07:18:51.000,210,11053461,5965,0,1753773530,13161.76652166999,25370.603367300006,53316.635332080004 2025-07-29,07:18:52.000,210,11053465,5925,0,1753773531,13161.820412149995,30910.585125600002,53316.67725480001 2025-07-29,07:18:53.000,210,11053478,5405,0,1753773532,13161.80693952999,27678.91852623,53316.69821616001 2025-07-29,07:18:54.000,210,11053461,5884,0,1753773533,13161.82714845999,29987.325323850004,53316.74712600001 2025-07-29,07:18:55.000,210,11053439,5965,0,1753773534,13161.779994289995,29987.318274720004,53316.74712600001 2025-07-29,07:18:56.000,210,11053461,5925,0,1753773535,13161.820412149995,31372.359533640003,53316.83097144 2025-07-29,07:18:57.000,210,11053460,5205,0,1753773536,13161.84735738999,29987.35352037,53316.86590704001 2025-07-29,07:18:58.000,210,11053407,5884,0,1753773537,13161.8540937,32295.739170600005,53316.85891992 2025-07-29,07:18:59.000,210,11053443,5845,0,1753773538,13161.88777524999,30449.092682760005,53316.8868684 2025-07-29,07:19:00.000,210,11053373,5805,0,1753773539,13161.921456799995,29987.459257320006,53316.89385552001 2025-07-29,07:19:01.000,210,11053429,6165,0,1753773540,13161.93492942,31372.500516240005,53316.98468808001 2025-07-29,07:19:02.000,210,11053436,5285,0,1753773541,13161.901247869995,33219.21044625,53316.921804000005 2025-07-29,07:19:03.000,210,11053404,5645,0,1753773542,13161.921456799995,29525.846979270005,53316.9567396 2025-07-29,07:19:04.000,210,11053422,5445,0,1753773543,13161.99555621,29987.50860123,53317.040585040006 2025-07-29,07:19:05.000,210,11053395,5925,0,1753773544,13161.99555621,25832.469414029998,53317.07552064 2025-07-29,07:19:06.000,210,11053428,5525,0,1753773545,13162.002292519996,28602.594226650006,53317.04757216 2025-07-29,07:19:07.000,210,11053408,5405,0,1753773546,13162.04944668999,30910.94463123,53317.13141760001 2025-07-29,07:19:08.000,210,11053418,5485,0,1753773547,13162.056183,30449.339402309997,53317.13141760001 2025-07-29,07:19:09.000,210,11053428,5445,0,1753773548,13162.110073479991,27679.285080989997,53317.1663532 2025-07-29,07:19:10.000,210,11053428,5605,0,1753773549,13162.123546099996,25832.62449489,53317.1663532 2025-07-29,07:19:11.000,210,11053430,5205,0,1753773550,13162.204381819996,25832.59629837,53317.208275920006 2025-07-29,07:19:12.000,210,11053403,5925,0,1753773551,13162.265008609997,23524.288188570004,53317.24321152 2025-07-29,07:19:13.000,210,11053435,5565,0,1753773552,13162.278481230001,31834.387710359995,53317.2362244 2025-07-29,07:19:14.000,210,11053418,5405,0,1753773553,13162.366053259997,30911.043319050004,53317.375966800006 2025-07-29,07:19:15.000,210,11053376,5525,0,1753773554,13162.372789569992,33681.1046895,53317.306095600004 2025-07-29,07:19:16.000,210,11053453,5805,0,1753773555,13162.413207429992,27679.468358369995,53317.43885088 2025-07-29,07:19:17.000,210,11053438,5405,0,1753773556,13162.480570530002,25832.744330100002,53317.424876640005 2025-07-29,07:19:18.000,210,11053499,5725,0,1753773557,13162.514252079993,29064.495519029995,53317.494747840006 2025-07-29,07:19:19.000,210,11053450,5325,0,1753773558,13162.547933629998,30449.46628665,53317.51570920001 2025-07-29,07:19:20.000,210,11053426,5325,0,1753773559,13162.588351489998,33219.577001009995,53317.57160616 2025-07-29,07:19:21.000,210,11053428,5405,0,1753773560,13162.608560419998,27679.482456629994,53317.61352888001 2025-07-29,07:19:22.000,210,11053424,5325,0,1753773561,13162.682659829989,26756.250851400007,53317.62750312 2025-07-29,07:19:23.000,210,11053425,5925,0,1753773562,13162.669187209998,29526.312221850007,53317.67641296 2025-07-29,07:19:24.000,210,11053385,5645,0,1753773563,13162.763495549989,29064.728140320003,53317.78820688 2025-07-29,07:19:25.000,210,11053446,5325,0,1753773564,13162.837594959994,28603.115862270002,53317.80218112001 2025-07-29,07:19:26.000,210,11053390,5605,0,1753773565,13162.857803889994,30911.41692294,53317.78121976001 2025-07-29,07:19:27.000,210,11053404,5245,0,1753773566,13162.91169437,30911.42397207,53317.82314248001 2025-07-29,07:19:28.000,210,11053481,5645,0,1753773567,13162.958848539995,27679.785569219996,53317.83711672 2025-07-29,07:19:29.000,210,11053424,5405,0,1753773568,13162.98579377999,35066.56184708999,53317.96288488 2025-07-29,07:19:30.000,210,11053413,5565,0,1753773569,13163.080102119995,28603.15815705,53317.976859120005 2025-07-29,07:19:31.000,210,11053386,5285,0,1753773570,13163.14746521999,31834.937542500003,53318.01179472 2025-07-29,07:19:32.000,210,11053436,5525,0,1753773571,13163.21482832,27218.25788073,53318.05371744 2025-07-29,07:19:33.000,210,11053410,5405,0,1753773572,13163.24850986999,25371.667785929996,53318.165511360006 2025-07-29,07:19:34.000,210,11053407,5884,0,1753773573,13163.302400349996,27218.335421159994,53318.12358864 2025-07-29,07:19:35.000,210,11053404,5605,0,1753773574,13163.369763449991,24448.37273853,53318.20743408001 2025-07-29,07:19:36.000,210,11053423,5845,0,1753773575,13163.403444999996,27218.476403759996,53318.28429240001 2025-07-29,07:19:37.000,210,11053429,5805,0,1753773576,13163.457335480001,26295.124963320006,53318.312240880005 2025-07-29,07:19:38.000,210,11053366,5245,0,1753773577,13163.484280719997,33220.23961923001,53318.42403480001 2025-07-29,07:19:39.000,210,11053437,5765,0,1753773578,13163.524698579997,33220.260766620006,53318.431021920005 2025-07-29,07:19:40.000,210,11053413,5725,0,1753773579,13163.592061679992,22140.10692351,53318.49390600001 2025-07-29,07:19:41.000,210,11053429,5725,0,1753773580,13163.598797990002,25371.872210700007,53318.59172568001 2025-07-29,07:19:42.000,210,11053466,5365,0,1753773581,13163.693106329993,26756.9557644,53318.60569992 2025-07-29,07:19:43.000,210,11053423,5725,0,1753773582,13163.760469430003,32758.789471170006,53318.64063552001 2025-07-29,07:19:44.000,210,11053410,5405,0,1753773583,13163.821096219988,29065.38370941,53318.68954536001 2025-07-29,07:19:45.000,210,11053415,5765,0,1753773584,13163.814359909993,26295.33643722,53318.766403680005 2025-07-29,07:19:46.000,210,11053479,5884,0,1753773585,13163.861514079988,27680.455236570007,53318.843262 2025-07-29,07:19:47.000,210,11053407,6005,0,1753773586,13163.942349799989,29527.214510489997,53318.843262 2025-07-29,07:19:48.000,210,11053405,5725,0,1753773587,13164.016449209994,29527.18631397,53318.9480688 2025-07-29,07:19:49.000,210,11053272,5445,0,1753773588,13164.016449209994,31373.924440500006,53319.052875600006 2025-07-29,07:19:50.000,210,11053399,5765,0,1753773589,13164.06360337999,24448.8591285,53319.031914240004 2025-07-29,07:19:51.000,210,11053416,5325,0,1753773590,13164.10402123999,25372.189421550007,53319.09479832001 2025-07-29,07:19:52.000,210,11053444,5445,0,1753773591,13164.16464802999,28603.93356135,53319.150695280005 2025-07-29,07:19:53.000,210,11053449,5965,0,1753773592,13164.25222006,34144.04220399,53319.150695280005 2025-07-29,07:19:54.000,210,11053394,5445,0,1753773593,13164.26569267999,32297.38866702,53319.2974248 2025-07-29,07:19:55.000,210,11053437,6005,0,1753773594,13164.34652839999,31835.734094190004,53319.32537328 2025-07-29,07:19:56.000,210,11053207,5765,0,1753773595,13164.46778197999,24910.598290890004,53319.44415432 2025-07-29,07:19:57.000,210,11053284,5525,0,1753773596,13164.461045669996,32297.473256579993,53319.47908992001 2025-07-29,07:19:58.000,210,11053416,5245,0,1753773597,13164.508199839991,32759.19832071,53319.534986880004 2025-07-29,07:19:59.000,210,11053404,5485,0,1753773598,13164.51493615,30450.76332657,53319.56992248 2025-07-29,07:20:00.000,210,11053416,5325,0,1753773599,13164.595771870001,28604.074543950002,53319.66075504 2025-07-29,07:20:01.000,210,11053401,5805,0,1753773600,13164.636189730001,27680.71605438,53319.702677760004 2025-07-29,07:20:02.000,210,11053403,5884,0,1753773601,13164.696816520001,29989.172195909996,53319.74460048001 2025-07-29,07:20:03.000,210,11053450,5285,0,1753773602,13164.770915929992,30450.805621349995,53319.83543304001 2025-07-29,07:20:04.000,210,11053438,5365,0,1753773603,13164.784388549997,26295.759385020006,53319.891330000006 2025-07-29,07:20:05.000,210,11053350,5565,0,1753773604,13164.811333789992,29989.200392429993,53319.891330000006 2025-07-29,07:20:06.000,210,11053409,5965,0,1753773605,13164.831542719992,30450.89021091,53319.97517544 2025-07-29,07:20:07.000,210,11053407,5684,0,1753773606,13164.851751649992,28142.518658939996,53320.08696936 2025-07-29,07:20:08.000,210,11053362,5485,0,1753773607,13164.871960579992,31835.966715479997,53320.12190496 2025-07-29,07:20:09.000,210,11053444,5205,0,1753773608,13164.959532610002,26757.519694799994,53320.17081480001 2025-07-29,07:20:10.000,210,11053379,5725,0,1753773609,13164.993214159993,31374.262798740005,53320.21273752 2025-07-29,07:20:11.000,210,11053410,5445,0,1753773610,13165.053840949993,30912.622324170006,53320.25466024 2025-07-29,07:20:12.000,210,11053418,5605,0,1753773611,13165.047104639998,26757.554940450005,53320.35946704 2025-07-29,07:20:13.000,210,11053429,5725,0,1753773612,13165.100995119989,27219.160169370007,53320.40837688 2025-07-29,07:20:14.000,210,11053378,5485,0,1753773613,13165.127940359998,32297.670632220004,53320.48523520001 2025-07-29,07:20:15.000,210,11053399,5925,0,1753773614,13165.161621909989,27680.892282629997,53320.50619656001 2025-07-29,07:20:16.000,210,11053396,5285,0,1753773615,13165.195303459994,33682.71189114,53320.56908064 2025-07-29,07:20:17.000,210,11053377,5965,0,1753773616,13165.195303459994,29527.700900459997,53320.58305488001 2025-07-29,07:20:18.000,210,11053364,5245,0,1753773617,13165.222248699989,29065.961738070007,53320.63895184 2025-07-29,07:20:19.000,210,11053398,5245,0,1753773618,13165.28287548999,32297.70587787,53320.79266848 2025-07-29,07:20:20.000,210,11053363,5965,0,1753773619,13165.269402869999,31374.389683080008,53320.75074576001 2025-07-29,07:20:21.000,210,11053380,5445,0,1753773620,13165.289611799999,28142.659641539998,53320.79266848 2025-07-29,07:20:22.000,210,11053379,5805,0,1753773621,13165.309820729999,29066.011081980003,53320.88350104 2025-07-29,07:20:23.000,210,11053381,5645,0,1753773622,13165.336765969994,31836.037206780005,53320.9044624 2025-07-29,07:20:24.000,210,11053375,5565,0,1753773623,13165.377183829994,32297.73407439,53320.9743336 2025-07-29,07:20:25.000,210,11053421,6165,0,1753773624,13165.397392759995,30912.664618950002,53321.03023056 2025-07-29,07:20:26.000,210,11053421,5965,0,1753773625,13165.43107431,36914.57586615,53321.03023056 2025-07-29,07:20:27.000,210,11053382,5285,0,1753773626,13165.478228479995,29989.404817200004,53321.211895680004 2025-07-29,07:20:28.000,210,11053429,5965,0,1753773627,13165.44454692999,28142.687838059996,53321.1490116 2025-07-29,07:20:29.000,210,11053415,5925,0,1753773628,13165.50517371999,27219.322299360007,53321.22586992001 2025-07-29,07:20:30.000,210,11053379,5805,0,1753773629,13165.498437409995,33682.838775480006,53321.31670248 2025-07-29,07:20:31.000,210,11053452,5365,0,1753773630,13165.54559157999,27680.969823060004,53321.400547920006 2025-07-29,07:20:32.000,210,11053415,5884,0,1753773631,13165.55232789,26757.681824789994,53321.38657368 2025-07-29,07:20:33.000,210,11053427,5765,0,1753773632,13165.59274575,30912.70691373,53321.41452216 2025-07-29,07:20:34.000,210,11053396,5605,0,1753773633,13165.58600943999,30912.749208509995,53321.48439336 2025-07-29,07:20:35.000,210,11053445,6005,0,1753773634,13165.64663622999,32759.416843740008,53321.54029032001 2025-07-29,07:20:36.000,210,11053410,5245,0,1753773635,13165.639899919996,29989.404817200004,53321.58920016001 2025-07-29,07:20:37.000,210,11053413,5805,0,1753773636,13165.707263019991,29989.397768070005,53321.5333032 2025-07-29,07:20:38.000,210,11053402,5445,0,1753773637,13165.71399933,28604.40585306,53321.6730456 2025-07-29,07:20:39.000,210,11053414,5485,0,1753773638,13165.747680879991,31374.523616549995,53321.70798120001 2025-07-29,07:20:40.000,210,11053372,5205,0,1753773639,13165.73420826,30451.151028720007,53321.77785240001 2025-07-29,07:20:41.000,210,11053416,5405,0,1753773640,13165.794835050001,25834.295138700007,53321.69400696 2025-07-29,07:20:42.000,210,11053381,5925,0,1753773641,13165.835252910001,27681.01211784,53321.85471072001 2025-07-29,07:20:43.000,210,11053467,5725,0,1753773642,13165.821780289996,24910.887305220007,53321.86868496 2025-07-29,07:20:44.000,210,11053417,5925,0,1753773643,13165.841989219996,29065.940590679995,53321.88964632 2025-07-29,07:20:45.000,210,11053428,5485,0,1753773644,13165.862198149996,27680.941626540007,53321.9175948 2025-07-29,07:20:46.000,210,11053430,5445,0,1753773645,13165.922824939997,29065.954688939994,53321.987466 2025-07-29,07:20:47.000,210,11053372,5285,0,1753773646,13165.922824939997,32759.381598089996,53322.00842736 2025-07-29,07:20:48.000,210,11053447,5884,0,1753773647,13165.922824939997,29989.341375029995,53322.071311440006 2025-07-29,07:20:49.000,210,11053435,5645,0,1753773648,13165.936297560002,28604.26487046,53322.06432432001 2025-07-29,07:20:50.000,210,11053444,5405,0,1753773649,13165.936297560002,24910.859108699995,53322.14118264001 2025-07-29,07:20:51.000,210,11053415,5884,0,1753773650,13165.929561249992,34144.422857009995,53322.19009248001 2025-07-29,07:20:52.000,210,11053445,5884,0,1753773651,13165.956506490002,28604.349460020007,53322.14118264001 2025-07-29,07:20:53.000,210,11053357,5845,0,1753773652,13165.990188039992,31836.10064895,53322.25297656 2025-07-29,07:20:54.000,210,11053479,5565,0,1753773653,13165.983451729997,29527.630409160003,53322.30887352001 2025-07-29,07:20:55.000,210,11053392,5365,0,1753773654,13165.983451729997,30451.031193510004,53322.31586064 2025-07-29,07:20:56.000,210,11053414,5565,0,1753773655,13166.010396969992,24449.225683259996,53322.35778336001 2025-07-29,07:20:57.000,210,11053449,6005,0,1753773656,13166.003660659997,27219.24475893,53322.4416288 2025-07-29,07:20:58.000,210,11053348,5285,0,1753773657,13166.010396969992,31836.044255910005,53322.46957728 2025-07-29,07:20:59.000,210,11053456,5605,0,1753773658,13165.990188039992,30912.6998646,53322.48355152 2025-07-29,07:21:00.000,210,11053294,5365,0,1753773659,13166.050814829992,29989.320227639997,53322.56739696001 2025-07-29,07:21:01.000,210,11053415,6005,0,1753773660,13166.023869589997,28142.62439589,53322.58835832 2025-07-29,07:21:02.000,210,11053431,5805,0,1753773661,13166.003660659997,29527.559917859995,53322.61630680001 2025-07-29,07:21:03.000,210,11053381,5845,0,1753773662,13166.030605899992,29527.630409160003,53322.65822952 2025-07-29,07:21:04.000,210,11053371,5884,0,1753773663,13166.003660659997,30450.960702209995,53322.63726816 2025-07-29,07:21:05.000,210,11053476,5405,0,1753773664,13165.990188039992,30450.939554819997,53322.73508784001 2025-07-29,07:21:06.000,210,11053399,5765,0,1753773665,13165.990188039992,32759.304057660003,53322.73508784001 2025-07-29,07:21:07.000,210,11053421,5684,0,1753773666,13166.010396969992,34606.056282449994,53322.76303632001 2025-07-29,07:21:08.000,210,11053446,5245,0,1753773667,13165.963242799997,25372.44319023,53322.74906208 2025-07-29,07:21:09.000,210,11053400,5565,0,1753773668,13165.956506490002,31835.91737157,53322.839894640005 2025-07-29,07:21:10.000,210,11053435,5725,0,1753773669,13166.010396969992,29989.186294169995,53322.81893328 2025-07-29,07:21:11.000,210,11053444,5285,0,1753773670,13165.956506490002,29527.425984390007,53322.86085600001 2025-07-29,07:21:12.000,210,11053451,5725,0,1753773671,13165.976715420002,28142.405872860007,53322.86784312 2025-07-29,07:21:13.000,210,11053364,5405,0,1753773672,13165.916088630001,27219.07557981,53322.88181736001 2025-07-29,07:21:14.000,210,11053370,5525,0,1753773673,13165.929561249992,32297.593091789997,53322.853868879996 2025-07-29,07:21:15.000,210,11053371,5205,0,1753773674,13165.916088630001,32297.423912669998,53322.909765840006 2025-07-29,07:21:16.000,210,11053431,5845,0,1753773675,13165.916088630001,25834.006124370004,53322.95168856001 2025-07-29,07:21:17.000,210,11053340,5325,0,1753773676,13165.929561249992,31835.734094190004,53322.97963704001 2025-07-29,07:21:18.000,210,11053453,5845,0,1753773677,13165.916088630001,32759.03619072,53322.94470144 2025-07-29,07:21:19.000,210,11053438,5605,0,1753773678,13165.922824939997,27680.603268299994,53322.97264992 2025-07-29,07:21:20.000,210,11053431,5805,0,1753773679,13165.902616009997,30450.643491359995,53323.021559759996 2025-07-29,07:21:21.000,210,11053432,5285,0,1753773680,13165.943033869997,32297.304077459994,53323.02854688001 2025-07-29,07:21:22.000,210,11053377,5925,0,1753773681,13165.990188039992,23063.705083499997,53323.08444384 2025-07-29,07:21:23.000,210,11053380,5325,0,1753773682,13165.976715420002,29527.20041223,53323.06348248 2025-07-29,07:21:24.000,210,11053376,5645,0,1753773683,13166.003660659997,33682.22550117,53323.1054052 2025-07-29,07:21:25.000,210,11053430,5725,0,1753773684,13166.030605899992,27680.398843529998,53323.20322488 2025-07-29,07:21:26.000,210,11053396,5325,0,1753773685,13166.010396969992,27680.300155710007,53323.16130216 2025-07-29,07:21:27.000,210,11053419,5684,0,1753773686,13166.077760070002,29065.362562020004,53323.19623776001 2025-07-29,07:21:28.000,210,11053423,5684,0,1753773687,13166.084496379997,28603.651596149997,53323.15431504 2025-07-29,07:21:29.000,210,11053444,5565,0,1753773688,13166.118177930002,32296.993915740008,53323.25213472 2025-07-29,07:21:30.000,210,11053373,5965,0,1753773689,13166.111441619993,32296.9375227,53323.27309608 2025-07-29,07:21:31.000,210,11053398,5245,0,1753773690,13166.138386860002,27218.553944190004,53323.33598016001 2025-07-29,07:21:32.000,210,11053347,5805,0,1753773691,13166.172068409993,28141.813745940002,53323.28707032001 2025-07-29,07:21:33.000,210,11053385,5965,0,1753773692,13166.185541029998,29526.798611820006,53323.32200592 2025-07-29,07:21:34.000,210,11053399,6005,0,1753773693,13166.185541029998,34143.55581402,53323.391877120004 2025-07-29,07:21:35.000,210,11053394,5525,0,1753773694,13166.225958889998,25833.364653540004,53323.42681272 2025-07-29,07:21:36.000,210,11053398,5365,0,1753773695,13166.192277339993,33681.844848149995,53323.391877120004 2025-07-29,07:21:37.000,210,11053450,5405,0,1753773696,13166.246167819998,31373.381657489997,53323.43379984001 2025-07-29,07:21:38.000,210,11053417,5684,0,1753773697,13166.246167819998,32758.422916409996,53323.39886424 2025-07-29,07:21:39.000,210,11053339,5605,0,1753773698,13166.232695199993,31373.35346097,53323.4896968 2025-07-29,07:21:40.000,210,11053455,5884,0,1753773699,13166.266376749998,29064.988958129994,53323.48270968001 2025-07-29,07:21:41.000,210,11053403,5925,0,1753773700,13166.246167819998,33219.943555770005,53323.51764528 2025-07-29,07:21:42.000,210,11053454,5285,0,1753773701,13166.286585679998,30449.94562749,53323.55258088001 2025-07-29,07:21:43.000,210,11053372,5365,0,1753773702,13166.273113059993,26756.539865729996,53323.524632399996 2025-07-29,07:21:44.000,210,11053418,5405,0,1753773703,13166.293321989993,29526.601236179995,53323.64341344 2025-07-29,07:21:45.000,210,11053400,5645,0,1753773704,13166.300058299988,32758.246688159998,53323.65040056001 2025-07-29,07:21:46.000,210,11053395,6045,0,1753773705,13166.327003539998,30449.846939669995,53323.68533616 2025-07-29,07:21:47.000,210,11053433,5805,0,1753773706,13166.306794609998,31373.113790550007,53323.63642632 2025-07-29,07:21:48.000,210,11053424,5525,0,1753773707,13166.293321989993,26756.363637479997,53323.71328464 2025-07-29,07:21:49.000,210,11053414,5485,0,1753773708,13166.333739849993,28141.397847269996,53323.71328464 2025-07-29,07:21:50.000,210,11053476,5325,0,1753773709,13166.320267229989,30911.360529900005,53323.8041172 2025-07-29,07:21:51.000,210,11053327,5884,0,1753773710,13166.333739849993,29526.298123589993,53323.76219448 2025-07-29,07:21:52.000,210,11053433,6124,0,1753773711,13166.347212469998,26756.208556619997,53323.77616872 2025-07-29,07:21:53.000,210,11053383,5845,0,1753773712,13166.333739849993,29064.481420769996,53323.734246 2025-07-29,07:21:54.000,210,11053415,5925,0,1753773713,13166.286585679998,26294.448246839995,53323.81110432 2025-07-29,07:21:55.000,210,11053412,5485,0,1753773714,13166.327003539998,27679.39786707,53323.81110432 2025-07-29,07:21:56.000,210,11053438,5085,0,1753773715,13166.306794609998,27217.708048589993,53323.83206568 2025-07-29,07:21:57.000,210,11053385,5925,0,1753773716,13166.300058299988,31372.690842750002,53323.860014159996 2025-07-29,07:21:58.000,210,11053481,5925,0,1753773717,13166.259640439988,29987.564994269997,53323.88097552 2025-07-29,07:21:59.000,210,11053431,5884,0,1753773718,13166.259640439988,37374.20028954001,53323.88796264001 2025-07-29,07:22:00.000,210,11053415,5965,0,1753773719,13166.259640439988,32757.499480380007,53323.85302704 2025-07-29,07:22:01.000,210,11053198,5445,0,1753773720,13166.306794609998,28602.432096660006,53323.894949760004 2025-07-29,07:22:02.000,210,11053319,5925,0,1753773721,13166.313530919993,29525.783537099996,53323.97180808 2025-07-29,07:22:03.000,210,11053375,5805,0,1753773722,13166.340476159989,33680.67469257,53323.97180808 2025-07-29,07:22:04.000,210,11053410,5405,0,1753773723,13166.327003539998,26755.637577090005,53324.00674368001 2025-07-29,07:22:05.000,210,11053385,6005,0,1753773724,13166.360685089989,29063.95273602,53323.97180808 2025-07-29,07:22:06.000,210,11053384,5405,0,1753773725,13166.333739849993,29063.875195589993,53324.03469216001 2025-07-29,07:22:07.000,210,11053374,5485,0,1753773726,13166.313530919993,29525.508621030007,53324.04167928 2025-07-29,07:22:08.000,210,11053432,5925,0,1753773727,13166.327003539998,29525.487473639994,53323.9787952 2025-07-29,07:22:09.000,210,11053346,5725,0,1753773728,13166.286585679998,32757.09063084,53324.07661488001 2025-07-29,07:22:10.000,210,11053362,5445,0,1753773729,13166.313530919993,25370.413040789994,53324.09757624 2025-07-29,07:22:11.000,210,11053429,5725,0,1753773730,13166.367421399998,31371.992978880007,53324.062640640004 2025-07-29,07:22:12.000,210,11053457,5805,0,1753773731,13166.327003539998,33680.279941290006,53324.06962776 2025-07-29,07:22:13.000,210,11053374,5645,0,1753773732,13166.327003539998,25370.229763409996,53324.15347320001 2025-07-29,07:22:14.000,210,11053383,5884,0,1753773733,13166.327003539998,31833.53476563,53324.20937016 2025-07-29,07:22:15.000,210,11053371,5965,0,1753773734,13166.300058299988,33680.14600782,53324.19539592 2025-07-29,07:22:16.000,210,11053520,5645,0,1753773735,13166.293321989993,28140.107856479997,53324.23731864 2025-07-29,07:22:17.000,210,11053437,5965,0,1753773736,13166.300058299988,29063.360609099997,53324.132511840005 2025-07-29,07:22:18.000,210,11053446,5325,0,1753773737,13166.306794609998,30448.34547498,53324.132511840005 2025-07-29,07:22:19.000,210,11053409,5645,0,1753773738,13166.313530919993,29525.001083669995,53324.14648608 2025-07-29,07:22:20.000,210,11053384,5445,0,1753773739,13166.333739849993,32756.60424087,53324.10456336001 2025-07-29,07:22:21.000,210,11053393,5845,0,1753773740,13166.313530919993,28601.635544970006,53324.22334440001 2025-07-29,07:22:22.000,210,11053371,6045,0,1753773741,13166.279849369988,27216.636580830003,53324.23731864 2025-07-29,07:22:23.000,210,11053440,5365,0,1753773742,13166.306794609998,29524.95878889,53324.26526712 2025-07-29,07:22:24.000,210,11053452,5645,0,1753773743,13166.293321989993,27216.580187789994,53324.181421680005 2025-07-29,07:22:25.000,210,11053374,5485,0,1753773744,13166.293321989993,31371.513638040007,53324.25828 2025-07-29,07:22:26.000,210,11053428,5405,0,1753773745,13166.286585679998,29524.867150200007,53324.23731864 2025-07-29,07:22:27.000,210,11053426,5365,0,1753773746,13166.286585679998,28601.452267589993,53324.26526712 2025-07-29,07:22:28.000,210,11053436,5445,0,1753773747,13166.259640439988,33679.71601089,53324.28622848 2025-07-29,07:22:29.000,210,11053453,5884,0,1753773748,13166.239431509988,30909.746279130006,53324.33513832 2025-07-29,07:22:30.000,210,11053420,5245,0,1753773749,13166.286585679998,26754.770534099996,53324.37007392001 2025-07-29,07:22:31.000,210,11053389,5884,0,1753773750,13166.273113059993,32756.371619579993,53324.39103528001 2025-07-29,07:22:32.000,210,11053415,5725,0,1753773751,13166.239431509988,27677.98099194,53324.3630868 2025-07-29,07:22:33.000,210,11053415,6245,0,1753773752,13166.259640439988,29524.655676299997,53324.418983760006 2025-07-29,07:22:34.000,210,11053377,6045,0,1753773753,13166.286585679998,29062.972906950003,53324.32116408001 2025-07-29,07:22:35.000,210,11053452,5525,0,1753773754,13166.273113059993,29524.62043065,53324.42597088 2025-07-29,07:22:36.000,210,11053419,5925,0,1753773755,13166.300058299988,26292.95383128,53324.37007392001 2025-07-29,07:22:37.000,210,11053442,5565,0,1753773756,13166.320267229989,29986.25385609,53324.39103528001 2025-07-29,07:22:38.000,210,11053398,5365,0,1753773757,13166.300058299988,32294.51262198,53324.52379056 2025-07-29,07:22:39.000,210,11053420,5205,0,1753773758,13166.320267229989,28601.177351520004,53324.37007392001 2025-07-29,07:22:40.000,210,11053413,5765,0,1753773759,13166.300058299988,29524.507644569996,53324.41199664001 2025-07-29,07:22:41.000,210,11053322,5405,0,1753773760,13166.306794609998,36911.05130115,53324.46090648001 2025-07-29,07:22:42.000,210,11053459,5805,0,1753773761,13166.340476159989,29986.126971749996,53324.516803440005 2025-07-29,07:22:43.000,210,11053440,5485,0,1753773762,13166.340476159989,30447.71810241,53324.48186784 2025-07-29,07:22:44.000,210,11053452,5445,0,1753773763,13166.347212469998,29062.705040009998,53324.52379056 2025-07-29,07:22:45.000,210,11053389,6084,0,1753773764,13166.340476159989,33679.271915699996,53324.45391936 2025-07-29,07:22:46.000,210,11053437,5845,0,1753773765,13166.333739849993,26292.523834349995,53324.55173904 2025-07-29,07:22:47.000,210,11053473,5925,0,1753773766,13166.387630329999,27677.579191530007,53324.50981632001 2025-07-29,07:22:48.000,210,11053293,5884,0,1753773767,13166.353948779994,29985.802711769997,53324.47488072 2025-07-29,07:22:49.000,210,11053449,5845,0,1753773768,13166.340476159989,29062.35963264,53324.49584208 2025-07-29,07:22:50.000,210,11053475,6165,0,1753773769,13166.367421399998,29985.675827429994,53324.516803440005 2025-07-29,07:22:51.000,210,11053479,6084,0,1753773770,13166.407839259999,32293.906396799997,53324.635584480005 2025-07-29,07:22:52.000,210,11053446,5325,0,1753773771,13166.428048189999,31832.131988759997,53324.59366176 2025-07-29,07:22:53.000,210,11053424,5525,0,1753773772,13166.414575569994,25368.848133930005,53324.614623120004 2025-07-29,07:22:54.000,210,11053430,5684,0,1753773773,13166.495411289994,30908.69595876,53324.65654584001 2025-07-29,07:22:55.000,210,11053381,5884,0,1753773774,13166.448257119999,29985.224683110006,53324.7124428 2025-07-29,07:22:56.000,210,11053408,5445,0,1753773775,13166.488674979999,30908.53382877,53324.65654584001 2025-07-29,07:22:57.000,210,11053421,6045,0,1753773776,13166.515620219994,27215.198558310003,53324.64955872 2025-07-29,07:22:58.000,210,11053393,5845,0,1753773777,13166.515620219994,29523.457324200004,53324.6425716 2025-07-29,07:22:59.000,210,11053426,5405,0,1753773778,13166.529092839999,26753.473494179998,53324.684494320005 2025-07-29,07:23:00.000,210,11053396,5485,0,1753773779,13166.52235652999,29523.422078550007,53324.69148144 2025-07-29,07:23:01.000,210,11053399,5965,0,1753773780,13166.529092839999,30908.35055139,53324.74039128 2025-07-29,07:23:02.000,210,11053475,5765,0,1753773781,13166.56277438999,30908.251863569996,53324.74039128 2025-07-29,07:23:03.000,210,11053395,5925,0,1753773782,13166.54930177,29523.259948560008,53324.74737840001 2025-07-29,07:23:04.000,210,11053422,5325,0,1753773783,13166.596455939994,29061.54193356,53324.74039128 2025-07-29,07:23:05.000,210,11053439,6324,0,1753773784,13166.63013749,30908.174323140003,53324.754365520006 2025-07-29,07:23:06.000,210,11053471,5805,0,1753773785,13166.63013749,23521.63066656,53324.76135264 2025-07-29,07:23:07.000,210,11053428,5405,0,1753773786,13166.64361010999,30446.42811162,53324.77532688001 2025-07-29,07:23:08.000,210,11053466,5165,0,1753773787,13166.70423689999,24906.552090269994,53324.782314000004 2025-07-29,07:23:09.000,210,11053438,5605,0,1753773788,13166.657082729995,32754.67982838,53324.8172496 2025-07-29,07:23:10.000,210,11053451,6045,0,1753773789,13166.72444582999,31831.30724055,53324.81026248 2025-07-29,07:23:11.000,210,11053315,5884,0,1753773790,13166.70423689999,31369.610372940006,53324.88013368 2025-07-29,07:23:12.000,210,11053264,5005,0,1753773791,13166.74465475999,31831.31428968,53324.8871208 2025-07-29,07:23:13.000,210,11053438,5325,0,1753773792,13166.7716,28138.063608779994,53324.94301776001 2025-07-29,07:23:14.000,210,11053358,5365,0,1753773793,13166.74465475999,27214.712168340004,53324.92904352 2025-07-29,07:23:15.000,210,11053414,5565,0,1753773794,13166.798545239995,33216.207516869996,53325.0268632 2025-07-29,07:23:16.000,210,11053372,5445,0,1753773795,13166.78507261999,31369.51873425,53325.06179880001 2025-07-29,07:23:17.000,210,11053479,5965,0,1753773796,13166.78507261999,29061.161280540007,53325.06179880001 2025-07-29,07:23:18.000,210,11053456,5645,0,1753773797,13166.80528154999,27214.557087480003,53324.956992 2025-07-29,07:23:19.000,210,11053442,5684,0,1753773798,13166.81201786,36447.556905389996,53325.019876080005 2025-07-29,07:23:20.000,210,11053493,5805,0,1753773799,13166.81201786,27676.134119880007,53325.06179880001 2025-07-29,07:23:21.000,210,11053397,5925,0,1753773800,13166.84569940999,33677.53782971999,53325.10372152 2025-07-29,07:23:22.000,210,11053475,5805,0,1753773801,13166.85243572,30445.906476000004,53325.03385032 2025-07-29,07:23:23.000,210,11053466,5605,0,1753773802,13166.838963099995,26752.698089879996,53325.07577304 2025-07-29,07:23:24.000,210,11053449,6084,0,1753773803,13166.919798819996,27675.90149859,53325.187566960005 2025-07-29,07:23:25.000,210,11053451,6045,0,1753773804,13166.87264465,31369.067589929997,53325.21551544 2025-07-29,07:23:26.000,210,11053445,5884,0,1753773805,13166.926535129991,29522.407003829998,53325.24346392 2025-07-29,07:23:27.000,210,11053452,5285,0,1753773806,13166.899589889996,29522.449298609994,53325.2015412 2025-07-29,07:23:28.000,210,11053458,5365,0,1753773807,13166.926535129991,31830.679867979998,53325.24346392 2025-07-29,07:23:29.000,210,11053453,5884,0,1753773808,13166.9736893,28137.34459752,53325.29237376 2025-07-29,07:23:30.000,210,11053421,6005,0,1753773809,13166.987161919991,33677.17127496,53325.285386640004 2025-07-29,07:23:31.000,210,11053408,5565,0,1753773810,13166.9736893,24444.079818359998,53325.236476800004 2025-07-29,07:23:32.000,210,11053425,5805,0,1753773811,13166.966952989991,30907.109904509998,53325.2714124 2025-07-29,07:23:33.000,210,11053411,5925,0,1753773812,13166.993898230001,32753.678851920005,53325.29936088001 2025-07-29,07:23:34.000,210,11053403,5684,0,1753773813,13167.000634539996,29522.132087759994,53325.257438160006 2025-07-29,07:23:35.000,210,11053481,6084,0,1753773814,13167.020843469996,32753.650655399993,53325.32730936001 2025-07-29,07:23:36.000,210,11053412,5485,0,1753773815,13167.007370849991,35523.430060650004,53325.33429648 2025-07-29,07:23:37.000,210,11053452,5605,0,1753773816,13167.014107160001,29983.659776250002,53325.41814192001 2025-07-29,07:23:38.000,210,11053434,5485,0,1753773817,13167.034316090001,27675.40101036,53325.44609040001 2025-07-29,07:23:39.000,210,11053426,5245,0,1753773818,13167.034316090001,33676.81176933,53325.3412836 2025-07-29,07:23:40.000,210,11053457,5884,0,1753773819,13167.041052399996,27675.295273409996,53325.46006464 2025-07-29,07:23:41.000,210,11053406,5365,0,1753773820,13167.027579779991,34138.30421217,53325.44609040001 2025-07-29,07:23:42.000,210,11053375,5845,0,1753773821,13167.041052399996,31829.967905850004,53325.48801312 2025-07-29,07:23:43.000,210,11053353,5884,0,1753773822,13167.054525020001,32291.678871719996,53325.49500024001 2025-07-29,07:23:44.000,210,11053504,5645,0,1753773823,13167.034316090001,32291.502643469998,53325.48801312 2025-07-29,07:23:45.000,210,11053447,6005,0,1753773824,13167.034316090001,31368.23579259,53325.52993584 2025-07-29,07:23:46.000,210,11053304,5525,0,1753773825,13167.047788709991,29521.673894310006,53325.571858560004 2025-07-29,07:23:47.000,210,11053421,5405,0,1753773826,13167.081470259996,32291.47444695,53325.522948720005 2025-07-29,07:23:48.000,210,11053385,6005,0,1753773827,13167.034316090001,27213.252998430005,53325.55788432 2025-07-29,07:23:49.000,210,11053471,6005,0,1753773828,13167.034316090001,23519.981170140003,53325.60679416 2025-07-29,07:23:50.000,210,11053421,6045,0,1753773829,13167.047788709991,26751.556130819998,53325.592819920006 2025-07-29,07:23:51.000,210,11053446,5485,0,1753773830,13167.088206569992,31367.89743435,53325.64871688 2025-07-29,07:23:52.000,210,11053452,5445,0,1753773831,13167.034316090001,31367.862188700004,53325.67666536 2025-07-29,07:23:53.000,210,11053377,5925,0,1753773832,13167.034316090001,33676.10685633001,53325.641729760006 2025-07-29,07:23:54.000,210,11053442,5405,0,1753773833,13167.054525020001,28136.23788411,53325.68365248001 2025-07-29,07:23:55.000,210,11053399,5884,0,1753773834,13167.034316090001,30444.468453480004,53325.620768400004 2025-07-29,07:23:56.000,210,11053408,5405,0,1753773835,13167.034316090001,29982.73634022,53325.620768400004 2025-07-29,07:23:57.000,210,11053433,5884,0,1753773836,13167.088206569992,35522.35154376,53325.69762672 2025-07-29,07:23:58.000,210,11053375,5805,0,1753773837,13167.061261329996,29520.93373566,53325.68365248001 2025-07-29,07:23:59.000,210,11053429,5884,0,1753773838,13167.047788709991,30905.869257629995,53325.71858808 2025-07-29,07:24:00.000,210,11053432,5605,0,1753773839,13167.007370849991,27212.66792064,53325.68365248001 2025-07-29,07:24:01.000,210,11053360,5605,0,1753773840,13166.993898230001,27674.315444339998,53325.69762672 2025-07-29,07:24:02.000,210,11053435,5925,0,1753773841,13166.980425609996,29982.482571540007,53325.71858808 2025-07-29,07:24:03.000,210,11053355,6245,0,1753773842,13166.95348037,31828.945781999995,53325.690639600005 2025-07-29,07:24:04.000,210,11053432,5605,0,1753773843,13166.940007749996,34137.09176181001,53325.74653656 2025-07-29,07:24:05.000,210,11053446,5445,0,1753773844,13166.91306251,33213.79671441,53325.7255752 2025-07-29,07:24:06.000,210,11053454,5485,0,1753773845,13166.86590833999,29058.954902850004,53325.66967824 2025-07-29,07:24:07.000,210,11053430,5445,0,1753773846,13166.89285358,32290.304291370005,53325.66967824 2025-07-29,07:24:08.000,210,11053465,6084,0,1753773847,13166.818754169995,29058.799821990004,53325.68365248001 2025-07-29,07:24:09.000,210,11053400,5365,0,1753773848,13166.81201786,28597.180494810003,53325.71858808 2025-07-29,07:24:10.000,210,11053415,6005,0,1753773849,13166.818754169995,34598.513713349996,53325.641729760006 2025-07-29,07:24:11.000,210,11053427,6045,0,1753773850,13166.7716,30443.573213969998,53325.655704 2025-07-29,07:24:12.000,210,11053451,5805,0,1753773851,13166.737918449995,28596.856234830004,53325.71858808 2025-07-29,07:24:13.000,210,11053412,5605,0,1753773852,13166.7716,28135.2721533,53325.655704 2025-07-29,07:24:14.000,210,11053407,5925,0,1753773853,13166.79180893,32289.965933130006,53325.69762672 2025-07-29,07:24:15.000,210,11053393,5965,0,1753773854,13166.758127379995,27673.525941779997,53325.66269112001 2025-07-29,07:24:16.000,210,11053381,5925,0,1753773855,13166.76486368999,27673.483647,53325.63474264001 2025-07-29,07:24:17.000,210,11053448,5485,0,1753773856,13166.75139107,28596.616564409996,53325.60679416 2025-07-29,07:24:18.000,210,11053368,5485,0,1753773857,13166.717709519995,29981.523889860007,53325.61378128001 2025-07-29,07:24:19.000,210,11053351,5725,0,1753773858,13166.72444582999,26750.019420480006,53325.592819920006 2025-07-29,07:24:20.000,210,11053386,5325,0,1753773859,13166.69076428,27673.215780059996,53325.56487144001 2025-07-29,07:24:21.000,210,11053393,5884,0,1753773860,13166.70423689999,31366.212692279994,53325.592819920006 2025-07-29,07:24:22.000,210,11053472,5485,0,1753773861,13166.657082729995,32751.120017730005,53325.57884568 2025-07-29,07:24:23.000,210,11053510,5565,0,1753773862,13166.66381903999,29519.573253569994,53325.56487144001 2025-07-29,07:24:24.000,210,11053483,5884,0,1753773863,13166.67055535,29981.157335099997,53325.5508972 2025-07-29,07:24:25.000,210,11053452,5765,0,1753773864,13166.636873799995,27672.940863990007,53325.57884568 2025-07-29,07:24:26.000,210,11053440,5525,0,1753773865,13166.616664869995,28596.179518350007,53325.641729760006 2025-07-29,07:24:27.000,210,11053381,6084,0,1753773866,13166.56277438999,27211.152357690007,53325.54391008001 2025-07-29,07:24:28.000,210,11053423,5925,0,1753773867,13166.529092839999,24902.95703397,53325.54391008001 2025-07-29,07:24:29.000,210,11053454,5325,0,1753773868,13166.515620219994,27672.658898790003,53325.52993584 2025-07-29,07:24:30.000,210,11053437,5884,0,1753773869,13166.515620219994,26749.29336009,53325.52993584 2025-07-29,07:24:31.000,210,11053413,6084,0,1753773870,13166.50214759999,29519.108010990007,53325.54391008001 2025-07-29,07:24:32.000,210,11053462,5565,0,1753773871,13166.52235652999,29980.65684687,53325.522948720005 2025-07-29,07:24:33.000,210,11053416,5405,0,1753773872,13166.495411289994,29057.326553820007,53325.48801312 2025-07-29,07:24:34.000,210,11053376,5445,0,1753773873,13166.54256545999,34596.927659099994,53325.54391008001 2025-07-29,07:24:35.000,210,11053363,6005,0,1753773874,13166.54930177,29518.931782739994,53325.453077520004 2025-07-29,07:24:36.000,210,11053414,5365,0,1753773875,13166.54930177,28133.946916860004,53325.37621920001 2025-07-29,07:24:37.000,210,11053414,5765,0,1753773876,13166.54256545999,28595.566244040005,53325.46006464 2025-07-29,07:24:38.000,210,11053466,5365,0,1753773877,13166.58971963,28595.47460535,53325.44609040001 2025-07-29,07:24:39.000,210,11053449,5884,0,1753773878,13166.54930177,30442.001257979995,53325.474038880006 2025-07-29,07:24:40.000,210,11053389,5765,0,1753773879,13166.56277438999,29518.663915800003,53325.43910328 2025-07-29,07:24:41.000,210,11053450,5445,0,1753773880,13166.508883909999,31365.1835193,53325.41814192001 2025-07-29,07:24:42.000,210,11053465,5965,0,1753773881,13166.50214759999,28133.67904992,53325.43910328 2025-07-29,07:24:43.000,210,11053411,5805,0,1753773882,13166.515620219994,28133.65790253,53325.44609040001 2025-07-29,07:24:44.000,210,11053447,5925,0,1753773883,13166.50214759999,26287.067807729996,53325.53692296 2025-07-29,07:24:45.000,210,11053487,6045,0,1753773884,13166.475202359994,28595.14329624,53325.46006464 2025-07-29,07:24:46.000,210,11053384,5445,0,1753773885,13166.488674979999,29518.318508430006,53325.46006464 2025-07-29,07:24:47.000,210,11053434,5485,0,1753773886,13166.441520809989,27210.10203732,53325.46705176001 2025-07-29,07:24:48.000,210,11053439,5645,0,1753773887,13166.428048189999,29979.789803880005,53325.46006464 2025-07-29,07:24:49.000,210,11053443,5565,0,1753773888,13166.401102949989,34596.14520567001,53325.474038880006 2025-07-29,07:24:50.000,210,11053394,5445,0,1753773889,13166.407839259999,27209.975152979998,53325.43910328 2025-07-29,07:24:51.000,210,11053401,5925,0,1753773890,13166.401102949989,27671.552185380002,53325.46705176001 2025-07-29,07:24:52.000,210,11053414,5325,0,1753773891,13166.428048189999,30902.894524770003,53325.453077520004 2025-07-29,07:24:53.000,210,11053437,6084,0,1753773892,13166.333739849993,29056.360823010007,53325.404167680004 2025-07-29,07:24:54.000,210,11053445,5925,0,1753773893,13166.320267229989,30441.183558899997,53325.39718056001 2025-07-29,07:24:55.000,210,11053462,5565,0,1753773894,13166.327003539998,28132.967087790006,53325.32032224 2025-07-29,07:24:56.000,210,11053531,5965,0,1753773895,13166.313530919993,29517.803921939994,53325.4111548 2025-07-29,07:24:57.000,210,11053449,5565,0,1753773896,13166.320267229989,32287.435295460004,53325.355257840005 2025-07-29,07:24:58.000,210,11053464,5525,0,1753773897,13166.333739849993,29517.613595429997,53325.306348000006 2025-07-29,07:24:59.000,210,11053455,5884,0,1753773898,13166.333739849993,27671.037598890005,53325.31333512 2025-07-29,07:25:00.000,210,11053451,5925,0,1753773899,13166.293321989993,31825.618592640007,53325.33429648 2025-07-29,07:25:01.000,210,11053473,5965,0,1753773900,13166.306794609998,28132.55823825,53325.32032224 2025-07-29,07:25:02.000,210,11053482,5445,0,1753773901,13166.320267229989,29979.0425961,53325.34827072001 2025-07-29,07:25:03.000,210,11053456,5605,0,1753773902,13166.360685089989,30440.584382850007,53325.32032224 2025-07-29,07:25:04.000,210,11053468,5405,0,1753773903,13166.360685089989,34595.200622250006,53325.355257840005 2025-07-29,07:25:05.000,210,11053430,5684,0,1753773904,13166.401102949989,26747.53812672,53325.3412836 2025-07-29,07:25:06.000,210,11053438,5565,0,1753773905,13166.428048189999,32748.652822229997,53325.31333512 2025-07-29,07:25:07.000,210,11053436,5684,0,1753773906,13166.414575569994,35518.3194414,53325.32730936001 2025-07-29,07:25:08.000,210,11053286,5445,0,1753773907,13166.414575569994,28593.980189790003,53325.36923208 2025-07-29,07:25:09.000,210,11053474,5405,0,1753773908,13166.434784499994,28593.895600229996,53325.32730936001 2025-07-29,07:25:10.000,210,11053442,5365,0,1753773909,13166.475202359994,28593.86740371,53325.31333512 2025-07-29,07:25:11.000,210,11053442,5245,0,1753773910,13166.468466049999,30901.942892220002,53325.33429648 2025-07-29,07:25:12.000,210,11053282,5525,0,1753773911,13166.48193866999,27208.889586959995,53325.37621920001 2025-07-29,07:25:13.000,210,11053421,5725,0,1753773912,13166.515620219994,34133.15834727,53325.37621920001 2025-07-29,07:25:14.000,210,11053423,5845,0,1753773913,13166.50214759999,27208.762702620006,53325.32730936001 2025-07-29,07:25:15.000,210,11053395,6165,0,1753773914,13166.475202359994,26285.474704349996,53325.38320632 2025-07-29,07:25:16.000,210,11053403,5884,0,1753773915,13166.48193866999,31824.927777899997,53325.31333512 2025-07-29,07:25:17.000,210,11053481,5485,0,1753773916,13166.448257119999,33671.41213575,53325.3412836 2025-07-29,07:25:18.000,210,11053439,5765,0,1753773917,13166.441520809989,29978.323584840007,53325.355257840005 2025-07-29,07:25:19.000,210,11053278,5445,0,1753773918,13166.414575569994,25362.059821739997,53325.4111548 2025-07-29,07:25:20.000,210,11053480,5684,0,1753773919,13166.441520809989,29516.647864619998,53325.34827072001 2025-07-29,07:25:21.000,210,11053420,5605,0,1753773920,13166.374157709994,27670.085966340004,53325.33429648 2025-07-29,07:25:22.000,210,11053466,5525,0,1753773921,13166.414575569994,28593.268227659995,53325.355257840005 2025-07-29,07:25:23.000,210,11053410,5285,0,1753773922,13166.407839259999,30901.34371617,53325.285386640004 2025-07-29,07:25:24.000,210,11053441,5925,0,1753773923,13166.360685089989,26746.7345259,53325.36224496 2025-07-29,07:25:25.000,210,11053371,6205,0,1753773924,13166.347212469998,29054.788867020005,53325.29936088001 2025-07-29,07:25:26.000,210,11053434,5405,0,1753773925,13166.360685089989,30901.32961791,53325.355257840005 2025-07-29,07:25:27.000,210,11053428,5605,0,1753773926,13166.327003539998,29516.387046810007,53325.355257840005 2025-07-29,07:25:28.000,210,11053470,5605,0,1753773927,13166.306794609998,29516.29540812,53325.355257840005 2025-07-29,07:25:29.000,210,11053433,5965,0,1753773928,13166.340476159989,29054.67608094,53325.39718056001 2025-07-29,07:25:30.000,210,11053424,5605,0,1753773929,13166.327003539998,27208.18467396,53325.404167680004 2025-07-29,07:25:31.000,210,11053382,5325,0,1753773930,13166.320267229989,24899.996399370008,53325.453077520004 2025-07-29,07:25:32.000,210,11053493,5805,0,1753773931,13166.333739849993,30900.970112280003,53325.48801312 2025-07-29,07:25:33.000,210,11053427,5845,0,1753773932,13166.333739849993,27669.64187115,53325.39019344 2025-07-29,07:25:34.000,210,11053457,5884,0,1753773933,13166.300058299988,32747.33463492,53325.453077520004 2025-07-29,07:25:35.000,210,11053422,5485,0,1753773934,13166.360685089989,27207.86746311,53325.50897448 2025-07-29,07:25:36.000,210,11053421,5925,0,1753773935,13166.340476159989,33208.93281471,53325.481026 2025-07-29,07:25:37.000,210,11053488,5285,0,1753773936,13166.313530919993,27207.895659629998,53325.48801312 2025-07-29,07:25:38.000,210,11053395,5884,0,1753773937,13166.313530919993,30439.118163809995,53325.474038880006 2025-07-29,07:25:39.000,210,11053406,5485,0,1753773938,13166.306794609998,27669.381053339996,53325.50198736 2025-07-29,07:25:40.000,210,11053416,5325,0,1753773939,13166.306794609998,29515.787870760003,53325.49500024001 2025-07-29,07:25:41.000,210,11053461,5965,0,1753773940,13166.279849369988,27207.641890950006,53325.48801312 2025-07-29,07:25:42.000,210,11053460,5525,0,1753773941,13166.273113059993,28592.492823360008,53325.474038880006 2025-07-29,07:25:43.000,210,11053391,6005,0,1753773942,13166.246167819998,31823.722376670004,53325.53692296 2025-07-29,07:25:44.000,210,11053431,5845,0,1753773943,13166.259640439988,27669.19072683,53325.50897448 2025-07-29,07:25:45.000,210,11053455,5965,0,1753773944,13166.266376749998,33208.411179090006,53325.51596160001 2025-07-29,07:25:46.000,210,11053438,5445,0,1753773945,13166.266376749998,28592.189710770006,53325.50897448 2025-07-29,07:25:47.000,210,11053480,5405,0,1753773946,13166.259640439988,29053.73149752,53325.50198736 2025-07-29,07:25:48.000,210,11053461,5925,0,1753773947,13166.219222579988,28130.47169577,53325.5508972 2025-07-29,07:25:49.000,210,11053455,5725,0,1753773948,13166.212486269993,28592.09807208,53325.52993584 2025-07-29,07:25:50.000,210,11053411,6005,0,1753773949,13166.165332099998,31361.722396469995,53325.49500024001 2025-07-29,07:25:51.000,210,11053455,5925,0,1753773950,13166.131650549993,35054.543080439995,53325.5508972 2025-07-29,07:25:52.000,210,11053395,6005,0,1753773951,13166.151859479993,27207.035665770003,53325.54391008001 2025-07-29,07:25:53.000,210,11053384,5445,0,1753773952,13166.124914239997,30899.89864452,53325.56487144001 2025-07-29,07:25:54.000,210,11053389,5765,0,1753773953,13166.104705309997,27206.91583056,53325.54391008001 2025-07-29,07:25:55.000,210,11053238,5605,0,1753773954,13166.111441619993,28591.710369930006,53325.62775552 2025-07-29,07:25:56.000,210,11053406,5525,0,1753773955,13166.104705309997,26745.155520779997,53325.55788432 2025-07-29,07:25:57.000,210,11053427,5765,0,1753773956,13166.064287449997,29053.167567120006,53325.53692296 2025-07-29,07:25:58.000,210,11053452,5645,0,1753773957,13166.097969000002,25821.909817289998,53325.56487144001 2025-07-29,07:25:59.000,210,11053375,5925,0,1753773958,13166.111441619993,29053.125272339996,53325.53692296 2025-07-29,07:26:00.000,210,11053358,5445,0,1753773959,13166.084496379997,30899.496844110006,53325.620768400004 2025-07-29,07:26:01.000,210,11053458,5285,0,1753773960,13166.071023759992,28129.759733640007,53325.64871688 2025-07-29,07:26:02.000,210,11053429,5805,0,1753773961,13166.077760070002,26744.859457319995,53325.641729760006 2025-07-29,07:26:03.000,210,11053399,5765,0,1753773962,13166.071023759992,30899.306517599995,53325.64871688 2025-07-29,07:26:04.000,210,11053399,5884,0,1753773963,13166.064287449997,29052.857405400006,53325.641729760006 2025-07-29,07:26:05.000,210,11053482,5645,0,1753773964,13166.003660659997,33207.21282699,53325.571858560004 2025-07-29,07:26:06.000,210,11053424,5445,0,1753773965,13166.017133280002,31360.72142001,53325.61378128001 2025-07-29,07:26:07.000,210,11053407,5725,0,1753773966,13166.017133280002,25359.705412320007,53325.641729760006 2025-07-29,07:26:08.000,210,11053354,5485,0,1753773967,13166.044078519997,33668.6277294,53325.66967824 2025-07-29,07:26:09.000,210,11053440,5565,0,1753773968,13166.050814829992,24897.959200800004,53325.66967824 2025-07-29,07:26:10.000,210,11053408,5405,0,1753773969,13166.037342210002,27667.491886500007,53325.641729760006 2025-07-29,07:26:11.000,210,11053377,5845,0,1753773970,13166.030605899992,33206.74053528,53325.63474264001 2025-07-29,07:26:12.000,210,11053389,5965,0,1753773971,13166.010396969992,30898.700292420006,53325.592819920006 2025-07-29,07:26:13.000,210,11053381,6084,0,1753773972,13165.969979109992,28590.568410869993,53325.66269112001 2025-07-29,07:26:14.000,210,11053424,5684,0,1753773973,13165.983451729997,31360.122243959995,53325.62775552 2025-07-29,07:26:15.000,210,11053425,6005,0,1753773974,13165.943033869997,31360.023556140004,53325.66269112001 2025-07-29,07:26:16.000,210,11053405,6084,0,1753773975,13165.902616009997,31359.953064839996,53325.655704 2025-07-29,07:26:17.000,210,11053422,5285,0,1753773976,13165.922824939997,30436.721459609995,53325.641729760006 2025-07-29,07:26:18.000,210,11053425,5884,0,1753773977,13165.902616009997,29975.088034169996,53325.60679416 2025-07-29,07:26:19.000,210,11053442,5605,0,1753773978,13165.875670770001,30436.531133099998,53325.620768400004 2025-07-29,07:26:20.000,210,11053436,5445,0,1753773979,13165.909352319992,28128.504988500004,53325.592819920006 2025-07-29,07:26:21.000,210,11053396,5205,0,1753773980,13165.855461840001,27205.16764632,53325.64871688 2025-07-29,07:26:22.000,210,11053405,5845,0,1753773981,13165.848725529991,32282.775820530005,53325.55788432 2025-07-29,07:26:23.000,210,11053308,5525,0,1753773982,13165.848725529991,30897.889642470007,53325.641729760006 2025-07-29,07:26:24.000,210,11053447,5884,0,1753773983,13165.841989219996,31821.04370727,53325.68365248001 2025-07-29,07:26:25.000,210,11053400,5645,0,1753773984,13165.815043980001,26743.3509435,53325.63474264001 2025-07-29,07:26:26.000,210,11053386,5365,0,1753773985,13165.835252910001,34590.49885254,53325.64871688 2025-07-29,07:26:27.000,210,11053416,5325,0,1753773986,13165.828516599991,28589.623827450007,53325.655704 2025-07-29,07:26:28.000,210,11053408,5405,0,1753773987,13165.815043980001,30436.03064487,53325.61378128001 2025-07-29,07:26:29.000,210,11053397,5845,0,1753773988,13165.761153499996,29051.109221160004,53325.641729760006 2025-07-29,07:26:30.000,210,11053460,5525,0,1753773989,13165.767889809991,24896.605767839996,53325.620768400004 2025-07-29,07:26:31.000,210,11053428,5365,0,1753773990,13165.77462612,28127.75073159,53325.58583280001 2025-07-29,07:26:32.000,210,11053382,5365,0,1753773991,13165.747680879991,34128.421331909994,53325.63474264001 2025-07-29,07:26:33.000,210,11053431,5845,0,1753773992,13165.720735639996,26742.808160490007,53325.690639600005 2025-07-29,07:26:34.000,210,11053491,5925,0,1753773993,13165.71399933,28589.095142699996,53325.592819920006 2025-07-29,07:26:35.000,210,11053446,5765,0,1753773994,13165.6937904,29512.164617939998,53325.55788432 2025-07-29,07:26:36.000,210,11053440,5565,0,1753773995,13165.68705408999,30435.339830130004,53325.620768400004 2025-07-29,07:26:37.000,210,11053442,5285,0,1753773996,13165.707263019991,30435.21294579,53325.66967824 2025-07-29,07:26:38.000,210,11053550,5165,0,1753773997,13165.67358147,33204.703336709994,53325.592819920006 2025-07-29,07:26:39.000,210,11053395,5645,0,1753773998,13165.6937904,29973.558372960004,53325.61378128001 2025-07-29,07:26:40.000,210,11053471,6045,0,1753773999,13165.720735639996,26742.26537748,53325.620768400004 2025-07-29,07:26:41.000,210,11053425,5925,0,1753774000,13165.68705408999,30434.90278407,53325.67666536 2025-07-29,07:26:42.000,210,11053381,5965,0,1753774001,13165.65337254,29050.065949919997,53325.67666536 2025-07-29,07:26:43.000,210,11053427,5845,0,1753774002,13165.65337254,25357.252315079997,53325.57884568 2025-07-29,07:26:44.000,210,11053459,5925,0,1753774003,13165.660108849996,27665.095182300007,53325.571858560004 2025-07-29,07:26:45.000,210,11053483,5884,0,1753774004,13165.707263019991,34127.32166763001,53325.60679416 2025-07-29,07:26:46.000,210,11053394,5445,0,1753774005,13165.68705408999,27665.024691,53325.68365248001 2025-07-29,07:26:47.000,210,11053472,5445,0,1753774006,13165.700526709996,25818.547382279998,53325.690639600005 2025-07-29,07:26:48.000,210,11053418,5165,0,1753774007,13165.700526709996,35511.989322659996,53325.69762672 2025-07-29,07:26:49.000,210,11053459,5845,0,1753774008,13165.727471949991,30896.021623020002,53325.71160096001 2025-07-29,07:26:50.000,210,11053474,5245,0,1753774009,13165.67358147,29049.56546169,53325.690639600005 2025-07-29,07:26:51.000,210,11053406,5645,0,1753774010,13165.6937904,27664.763873189993,53325.67666536 2025-07-29,07:26:52.000,210,11053463,5765,0,1753774011,13165.660108849996,29511.01560975,53325.71160096001 2025-07-29,07:26:53.000,210,11053421,5765,0,1753774012,13165.64663622999,29972.6278878,53325.739549440004 2025-07-29,07:26:54.000,210,11053228,5245,0,1753774013,13165.64663622999,34588.440506579995,53325.690639600005 2025-07-29,07:26:55.000,210,11053474,5525,0,1753774014,13165.64663622999,27664.552399289998,53325.68365248001 2025-07-29,07:26:56.000,210,11053490,5405,0,1753774015,13165.66684515999,28587.62187453,53325.74653656 2025-07-29,07:26:57.000,210,11053419,5605,0,1753774016,13165.619690989995,25818.075090569997,53325.788459280004 2025-07-29,07:26:58.000,210,11053392,5525,0,1753774017,13165.639899919996,26741.208007980007,53325.74653656 2025-07-29,07:26:59.000,210,11053505,5925,0,1753774018,13165.61295468,29972.261333040005,53325.78147216001 2025-07-29,07:27:00.000,210,11053403,5605,0,1753774019,13165.63316361,27664.235188439998,53325.80243352001 2025-07-29,07:27:01.000,210,11053430,5605,0,1753774020,13165.61295468,29972.183792609998,53325.76749792 2025-07-29,07:27:02.000,210,11053418,5285,0,1753774021,13165.59274575,32280.132396779998,53325.739549440004 2025-07-29,07:27:03.000,210,11053431,6084,0,1753774022,13165.54559157999,27664.073058449998,53325.74653656 2025-07-29,07:27:04.000,210,11053341,6045,0,1753774023,13165.53211896,29972.01461349,53325.81640776 2025-07-29,07:27:05.000,210,11053477,6205,0,1753774024,13165.52538264999,26279.229175169996,53325.83038200001 2025-07-29,07:27:06.000,210,11053471,5965,0,1753774025,13165.498437409995,34126.27839639,53325.788459280004 2025-07-29,07:27:07.000,210,11053438,5245,0,1753774026,13165.50517371999,26279.102290830007,53325.7954464 2025-07-29,07:27:08.000,210,11053433,5765,0,1753774027,13165.46475585999,31818.15356397,53325.75352368001 2025-07-29,07:27:09.000,210,11053422,5445,0,1753774028,13165.437810619995,32279.681252459995,53325.7954464 2025-07-29,07:27:10.000,210,11053416,5205,0,1753774029,13165.458019549995,29971.626911340005,53325.788459280004 2025-07-29,07:27:11.000,210,11053483,5925,0,1753774030,13165.458019549995,31817.949139200005,53325.7954464 2025-07-29,07:27:12.000,210,11053463,5805,0,1753774031,13165.437810619995,26740.425554550005,53325.82339488 2025-07-29,07:27:13.000,210,11053426,5525,0,1753774032,13165.46475585999,28586.698438499996,53325.81640776 2025-07-29,07:27:14.000,210,11053436,6005,0,1753774033,13165.478228479995,30894.647042669996,53325.81640776 2025-07-29,07:27:15.000,210,11053421,5765,0,1753774034,13165.478228479995,33202.46876249999,53325.78147216001 2025-07-29,07:27:16.000,210,11053396,5605,0,1753774035,13165.53211896,34125.573483390006,53325.80243352001 2025-07-29,07:27:17.000,210,11053457,5845,0,1753774036,13165.498437409995,28124.818293510005,53325.809420640006 2025-07-29,07:27:18.000,210,11053402,5525,0,1753774037,13165.498437409995,30894.308684429998,53325.7954464 2025-07-29,07:27:19.000,210,11053361,5805,0,1753774038,13165.52538264999,30432.68230812,53325.83038200001 2025-07-29,07:27:20.000,210,11053419,5725,0,1753774039,13165.50517371999,22124.09834928,53325.82339488 2025-07-29,07:27:21.000,210,11053379,5765,0,1753774040,13165.53211896,24431.962363889994,53325.88627896 2025-07-29,07:27:22.000,210,11053476,5445,0,1753774041,13165.56580050999,26739.769985460007,53325.83736912 2025-07-29,07:27:23.000,210,11053499,5725,0,1753774042,13165.50517371999,30432.400342919995,53325.90025320001 2025-07-29,07:27:24.000,210,11053416,5245,0,1753774043,13165.53211896,30432.280507710006,53325.928201680006 2025-07-29,07:27:25.000,210,11053413,6045,0,1753774044,13165.60621836999,27662.740772880003,53325.91422744 2025-07-29,07:27:26.000,210,11053484,5285,0,1753774045,13165.50517371999,30893.751803160005,53325.907240320004 2025-07-29,07:27:27.000,210,11053421,6245,0,1753774046,13165.58600943999,30893.709508379994,53325.92121456001 2025-07-29,07:27:28.000,210,11053442,5405,0,1753774047,13165.58600943999,32278.419458189994,53326.00506 2025-07-29,07:27:29.000,210,11053484,5245,0,1753774048,13165.54559157999,40125.36294245999,53325.956150160004 2025-07-29,07:27:30.000,210,11053454,5765,0,1753774049,13165.53211896,31816.708492320002,53325.97012440001 2025-07-29,07:27:31.000,210,11053447,5645,0,1753774050,13165.498437409995,31355.08916514,53325.96313728 2025-07-29,07:27:32.000,210,11053462,5485,0,1753774051,13165.51191003,32278.250279069995,53326.00506 2025-07-29,07:27:33.000,210,11053390,5565,0,1753774052,13165.498437409995,29508.752839020002,53326.026021360005 2025-07-29,07:27:34.000,210,11053352,5405,0,1753774053,13165.52538264999,28123.91600487,53326.03300848 2025-07-29,07:27:35.000,210,11053440,5565,0,1753774054,13165.518646339995,29508.62595468,53326.05396984 2025-07-29,07:27:36.000,210,11053461,5845,0,1753774055,13165.53211896,34124.417426069995,53326.074931200004 2025-07-29,07:27:37.000,210,11053456,5165,0,1753774056,13165.52538264999,26277.495089189993,53326.03300848 2025-07-29,07:27:38.000,210,11053414,5525,0,1753774057,13165.50517371999,29508.576610770004,53326.08191832 2025-07-29,07:27:39.000,210,11053435,5805,0,1753774058,13165.48496478999,28123.74682575,53326.04698272001 2025-07-29,07:27:40.000,210,11053432,5285,0,1753774059,13165.51191003,29508.499070339996,53326.06794408001 2025-07-29,07:27:41.000,210,11053447,5965,0,1753774060,13165.52538264999,29970.026758830005,53326.10287968 2025-07-29,07:27:42.000,210,11053403,5845,0,1753774061,13165.52538264999,31354.750806900003,53326.08890544001 2025-07-29,07:27:43.000,210,11053433,5925,0,1753774062,13165.55232789,26738.90294247,53326.06794408001 2025-07-29,07:27:44.000,210,11053484,5525,0,1753774063,13165.50517371999,27200.430630960007,53326.13082816 2025-07-29,07:27:45.000,210,11053392,5525,0,1753774064,13165.4917011,28123.612892279998,53326.11685392001 2025-07-29,07:27:46.000,210,11053473,5765,0,1753774065,13165.48496478999,30431.441661239995,53326.20069936 2025-07-29,07:27:47.000,210,11053360,5325,0,1753774066,13165.51191003,32739.305675850002,53326.20768648 2025-07-29,07:27:48.000,210,11053486,5525,0,1753774067,13165.51191003,31816.09521801,53326.16576376001 2025-07-29,07:27:49.000,210,11053506,5485,0,1753774068,13165.47149217,28584.985499910006,53326.21467360001 2025-07-29,07:27:50.000,210,11053419,6005,0,1753774069,13165.478228479995,27661.775042070003,53326.263583440006 2025-07-29,07:27:51.000,210,11053390,5525,0,1753774070,13165.45128324,31354.334908229997,53326.21467360001 2025-07-29,07:27:52.000,210,11053404,5325,0,1753774071,13165.48496478999,32277.37618695,53326.27057056 2025-07-29,07:27:53.000,210,11053477,5925,0,1753774072,13165.478228479995,32738.967317610004,53326.312493280006 2025-07-29,07:27:54.000,210,11053403,5884,0,1753774073,13165.518646339995,27199.87374969,53326.312493280006 2025-07-29,07:27:55.000,210,11053438,5725,0,1753774074,13165.48496478999,33200.33287611,53326.33345464001 2025-07-29,07:27:56.000,210,11053478,5605,0,1753774075,13165.417601689995,27199.87374969,53326.312493280006 2025-07-29,07:27:57.000,210,11053391,5805,0,1753774076,13165.478228479995,27661.408487310007,53326.29851904 2025-07-29,07:27:58.000,210,11053440,5365,0,1753774077,13165.38392013999,30892.36312455,53326.40332584001 2025-07-29,07:27:59.000,210,11053443,5965,0,1753774078,13165.36371120999,30892.334928030003,53326.40332584001 2025-07-29,07:28:00.000,210,11053514,5245,0,1753774079,13165.37044752,32277.016681320005,53326.37537736 2025-07-29,07:28:01.000,210,11053407,6045,0,1753774080,13165.377183829994,34584.753811589995,53326.33345464001 2025-07-29,07:28:02.000,210,11053451,5765,0,1753774081,13165.309820729999,29507.441700840005,53326.41730008 2025-07-29,07:28:03.000,210,11053445,5765,0,1753774082,13165.276139179994,30892.116404999993,53326.46620992 2025-07-29,07:28:04.000,210,11053481,5845,0,1753774083,13165.26266655999,30892.05296283,53326.36839024 2025-07-29,07:28:05.000,210,11053440,5605,0,1753774084,13165.276139179994,31815.14358546,53326.459222800004 2025-07-29,07:28:06.000,210,11053414,5085,0,1753774085,13165.242457629989,29968.863652379994,53326.431274320006 2025-07-29,07:28:07.000,210,11053451,5925,0,1753774086,13165.222248699989,30430.370193480005,53326.46620992 2025-07-29,07:28:08.000,210,11053465,5725,0,1753774087,13165.195303459994,26276.233294920006,53326.45223568001 2025-07-29,07:28:09.000,210,11053414,5565,0,1753774088,13165.181830839989,27660.879802559997,53326.459222800004 2025-07-29,07:28:10.000,210,11053442,5605,0,1753774089,13165.141412979989,29968.680374999996,53326.43826144 2025-07-29,07:28:11.000,210,11053447,5925,0,1753774090,13165.141412979989,31814.932111560003,53326.47319704001 2025-07-29,07:28:12.000,210,11053450,5405,0,1753774091,13165.127940359998,29968.64512935,53326.480184160006 2025-07-29,07:28:13.000,210,11053453,5765,0,1753774092,13165.107731429998,25814.423641229994,53326.42428720001 2025-07-29,07:28:14.000,210,11053404,5205,0,1753774093,13165.087522499998,27199.098345389997,53326.41730008 2025-07-29,07:28:15.000,210,11053390,5325,0,1753774094,13165.080786189988,29045.364180210003,53326.459222800004 2025-07-29,07:28:16.000,210,11053430,5525,0,1753774095,13165.074049879993,29045.328934560006,53326.459222800004 2025-07-29,07:28:17.000,210,11053425,6245,0,1753774096,13165.026895709998,30891.5524746,53326.43826144 2025-07-29,07:28:18.000,210,11053407,6084,0,1753774097,13165.033632019993,28583.688459990008,53326.55704248 2025-07-29,07:28:19.000,210,11053482,5205,0,1753774098,13165.067313569998,23506.348152720006,53326.47319704001 2025-07-29,07:28:20.000,210,11053452,5365,0,1753774099,13165.047104639998,32737.74781812,53326.51511976 2025-07-29,07:28:21.000,210,11053477,6084,0,1753774100,13165.026895709998,33199.247310089995,53326.41730008 2025-07-29,07:28:22.000,210,11053451,5845,0,1753774101,13165.026895709998,33660.760900320005,53326.55704248 2025-07-29,07:28:23.000,210,11053445,5925,0,1753774102,13165.033632019993,30891.341000700006,53326.529094000005 2025-07-29,07:28:24.000,210,11053260,5285,0,1753774103,13165.040368329988,23044.61603946,53326.51511976 2025-07-29,07:28:25.000,210,11053452,5684,0,1753774104,13165.060577259988,26737.147709099998,53326.6339008 2025-07-29,07:28:26.000,210,11053410,5405,0,1753774105,13165.020159399988,29968.088248080006,53326.61293944 2025-07-29,07:28:27.000,210,11053452,5565,0,1753774106,13164.993214159993,27198.633102809996,53326.53608112 2025-07-29,07:28:28.000,210,11053430,5245,0,1753774107,13164.986477849998,22582.940319240006,53326.529094000005 2025-07-29,07:28:29.000,210,11053418,5645,0,1753774108,13164.946059989998,28121.702578049997,53326.55704248 2025-07-29,07:28:30.000,210,11053504,5525,0,1753774109,13164.973005229993,31352.734755719997,53326.626913680004 2025-07-29,07:28:31.000,210,11053437,5684,0,1753774110,13164.946059989998,25352.198088870005,53326.6339008 2025-07-29,07:28:32.000,210,11053518,5285,0,1753774111,13164.905642129997,32275.6491501,53326.50813264 2025-07-29,07:28:33.000,210,11053335,5925,0,1753774112,13164.919114750002,25352.120548439998,53326.59197808001 2025-07-29,07:28:34.000,210,11053440,5365,0,1753774113,13164.865224269997,30429.348069629996,53326.578003840004 2025-07-29,07:28:35.000,210,11053398,5605,0,1753774114,13164.831542719992,28121.540448059997,53326.60595232 2025-07-29,07:28:36.000,210,11053475,5925,0,1753774115,13164.838279030002,28121.406514589995,53326.61293944 2025-07-29,07:28:37.000,210,11053430,5365,0,1753774116,13164.818070100002,30429.214136159993,53326.647875040006 2025-07-29,07:28:38.000,210,11053467,5965,0,1753774117,13164.777652240002,31352.361151830002,53326.60595232 2025-07-29,07:28:39.000,210,11053440,5245,0,1753774118,13164.804597479997,26274.985598910003,53326.598965200006 2025-07-29,07:28:40.000,210,11053500,5405,0,1753774119,13164.784388549997,27198.11851632,53326.64088792001 2025-07-29,07:28:41.000,210,11053450,5485,0,1753774120,13164.743970689997,28121.237335469996,53326.626913680004 2025-07-29,07:28:42.000,210,11053442,5285,0,1753774121,13164.703552829997,28121.19504069,53326.61992656001 2025-07-29,07:28:43.000,210,11053369,5925,0,1753774122,13164.710289139992,29044.313859839996,53326.61293944 2025-07-29,07:28:44.000,210,11053320,5365,0,1753774123,13164.683343899997,28121.244384599995,53326.59197808001 2025-07-29,07:28:45.000,210,11053406,5925,0,1753774124,13164.696816520001,29967.425629859994,53326.64088792001 2025-07-29,07:28:46.000,210,11053447,5884,0,1753774125,13164.636189730001,29505.74990964,53326.50114552001 2025-07-29,07:28:47.000,210,11053508,5365,0,1753774126,13164.676607590001,27659.505222210006,53326.61992656001 2025-07-29,07:28:48.000,210,11053409,6124,0,1753774127,13164.636189730001,29505.756958769998,53326.598965200006 2025-07-29,07:28:49.000,210,11053463,5765,0,1753774128,13164.622717109996,35044.462824539994,53326.58499096 2025-07-29,07:28:50.000,210,11053464,5445,0,1753774129,13164.609244489991,30428.861679659996,53326.57101672001 2025-07-29,07:28:51.000,210,11053490,5285,0,1753774130,13164.575562940001,31351.952302289996,53326.65486216 2025-07-29,07:28:52.000,210,11053399,6005,0,1753774131,13164.575562940001,30428.727746189994,53326.64088792001 2025-07-29,07:28:53.000,210,11053429,6084,0,1753774132,13164.51493615,27197.744912430004,53326.59197808001 2025-07-29,07:28:54.000,210,11053444,5165,0,1753774133,13164.528408769991,28582.391420069995,53326.61992656001 2025-07-29,07:28:55.000,210,11053439,5965,0,1753774134,13164.55535401,30890.100353820002,53326.66883640001 2025-07-29,07:28:56.000,210,11053418,5445,0,1753774135,13164.508199839991,28120.779142019994,53326.68281064 2025-07-29,07:28:57.000,210,11053418,5405,0,1753774136,13164.501463529996,34121.03384367,53326.64088792001 2025-07-29,07:28:58.000,210,11053439,5645,0,1753774137,13164.487990909991,32274.725714069995,53326.60595232 2025-07-29,07:28:59.000,210,11053453,5845,0,1753774138,13164.521672459996,31813.014748200003,53326.647875040006 2025-07-29,07:29:00.000,210,11053411,5884,0,1753774139,13164.508199839991,35505.5605161,53326.61992656001 2025-07-29,07:29:01.000,210,11053393,5965,0,1753774140,13164.541881389996,29043.63714336,53326.6339008 2025-07-29,07:29:02.000,210,11053407,5845,0,1753774141,13164.521672459996,33197.63305932,53326.64088792001 2025-07-29,07:29:03.000,210,11053443,6005,0,1753774142,13164.461045669996,29043.47501337,53326.703772 2025-07-29,07:29:04.000,210,11053416,5445,0,1753774143,13164.461045669996,32735.999633879997,53326.60595232 2025-07-29,07:29:05.000,210,11053440,4685,0,1753774144,13164.42736411999,31812.810323430007,53326.66883640001 2025-07-29,07:29:06.000,210,11053406,5405,0,1753774145,13164.43410043,27658.708670520005,53326.61992656001 2025-07-29,07:29:07.000,210,11053378,5285,0,1753774146,13164.39368257,30889.63511124,53326.626913680004 2025-07-29,07:29:08.000,210,11053394,5485,0,1753774147,13164.44757304999,31812.641144309993,53326.60595232 2025-07-29,07:29:09.000,210,11053483,5925,0,1753774148,13164.420627809995,30428.0016858,53326.647875040006 2025-07-29,07:29:10.000,210,11053448,5405,0,1753774149,13164.440836739996,28581.785194890006,53326.61293944 2025-07-29,07:29:11.000,210,11053412,5405,0,1753774150,13164.40715518999,31351.050013650005,53326.71774624001 2025-07-29,07:29:12.000,210,11053409,5765,0,1753774151,13164.4138915,26273.91413115,53326.68281064 2025-07-29,07:29:13.000,210,11053343,5805,0,1753774152,13164.420627809995,33658.89288087,53326.6339008 2025-07-29,07:29:14.000,210,11053457,5805,0,1753774153,13164.4138915,29504.79122796,53326.73870760001 2025-07-29,07:29:15.000,210,11053459,5005,0,1753774154,13164.40715518999,27196.927213350005,53326.68281064 2025-07-29,07:29:16.000,210,11053389,6084,0,1753774155,13164.4138915,29043.122556870003,53326.696784880005 2025-07-29,07:29:17.000,210,11053392,5405,0,1753774156,13164.39368257,25812.217263540006,53326.73870760001 2025-07-29,07:29:18.000,210,11053423,5565,0,1753774157,13164.42736411999,32735.562587819993,53326.745694720004 2025-07-29,07:29:19.000,210,11053390,5485,0,1753774158,13164.400418879995,33658.66025958001,53326.75268184 2025-07-29,07:29:20.000,210,11053486,5245,0,1753774159,13164.42736411999,30889.16986866,53326.745694720004 2025-07-29,07:29:21.000,210,11053442,5285,0,1753774160,13164.36673732999,30889.233310829994,53326.73172048 2025-07-29,07:29:22.000,210,11053414,5565,0,1753774161,13164.360001019995,33658.54042437,53326.794604560004 2025-07-29,07:29:23.000,210,11053399,5884,0,1753774162,13164.319583159995,29966.001705600007,53326.83652728001 2025-07-29,07:29:24.000,210,11053467,5925,0,1753774163,13164.29263792,34581.546457439996,53326.794604560004 2025-07-29,07:29:25.000,210,11053340,5405,0,1753774164,13164.31284685,26735.068215749998,53326.88543712001 2025-07-29,07:29:26.000,210,11053462,5485,0,1753774165,13164.30611053999,33196.892900670005,53326.80159168 2025-07-29,07:29:27.000,210,11053394,5445,0,1753774166,13164.26569267999,34119.934179389995,53326.82255304 2025-07-29,07:29:28.000,210,11053437,5884,0,1753774167,13164.23201113,32735.308819140002,53326.78761744001 2025-07-29,07:29:29.000,210,11053420,5365,0,1753774168,13164.23201113,30427.451853659994,53326.82954016 2025-07-29,07:29:30.000,210,11053389,6084,0,1753774169,13164.23201113,33658.371245250004,53326.83652728001 2025-07-29,07:29:31.000,210,11053433,5925,0,1753774170,13164.178120649995,28581.22126449,53326.85748864001 2025-07-29,07:29:32.000,210,11053414,5485,0,1753774171,13164.16464802999,29504.340083639996,53326.864475760005 2025-07-29,07:29:33.000,210,11053395,5805,0,1753774172,13164.14443909999,31350.47903412,53326.83652728001 2025-07-29,07:29:34.000,210,11053520,5445,0,1753774173,13164.157911719994,27196.49721642,53326.87146288 2025-07-29,07:29:35.000,210,11053492,5445,0,1753774174,13164.14443909999,28581.115527539994,53326.87845 2025-07-29,07:29:36.000,210,11053430,5525,0,1753774175,13164.11075755,32273.583755009997,53326.90639848001 2025-07-29,07:29:37.000,210,11053501,5845,0,1753774176,13164.117493859994,26273.329053359994,53326.89941136 2025-07-29,07:29:38.000,210,11053477,5725,0,1753774177,13164.10402123999,25350.203185079998,53326.89242424 2025-07-29,07:29:39.000,210,11053447,5925,0,1753774178,13164.11075755,31350.429690210003,53326.89242424 2025-07-29,07:29:40.000,210,11053484,5285,0,1753774179,13164.077075999994,31350.429690210003,53326.89242424 2025-07-29,07:29:41.000,210,11053492,5605,0,1753774180,13164.06360337999,30427.289723669994,53326.88543712001 2025-07-29,07:29:42.000,210,11053508,5605,0,1753774181,13164.04339444999,24888.647300070006,53326.87146288 2025-07-29,07:29:43.000,210,11053435,6045,0,1753774182,13164.070339689999,28581.108478409995,53326.92037272 2025-07-29,07:29:44.000,210,11053493,5925,0,1753774183,13164.050130759999,27196.405577729995,53327.00421816001 2025-07-29,07:29:45.000,210,11053442,5485,0,1753774184,13164.029921829999,27657.876873179994,53326.9483212 2025-07-29,07:29:46.000,210,11053384,5085,0,1753774185,13164.009712899999,31811.92918218,53326.962295440004 2025-07-29,07:29:47.000,210,11053455,5845,0,1753774186,13163.996240279994,29965.677445620007,53326.92037272 2025-07-29,07:29:48.000,210,11053469,5805,0,1753774187,13164.036658139994,29042.579773859994,53326.95530832001 2025-07-29,07:29:49.000,210,11053406,5405,0,1753774188,13163.982767659989,27657.869824049994,53326.95530832001 2025-07-29,07:29:50.000,210,11053500,5725,0,1753774189,13164.036658139994,29042.488135170002,53326.94133408 2025-07-29,07:29:51.000,210,11053405,5765,0,1753774190,13164.016449209994,28580.974544940007,53326.9483212 2025-07-29,07:29:52.000,210,11053394,5645,0,1753774191,13163.982767659989,26734.72280838,53326.94133408 2025-07-29,07:29:53.000,210,11053348,5485,0,1753774192,13163.901931939989,33196.540444169994,53326.99024392 2025-07-29,07:29:54.000,210,11053466,5765,0,1753774193,13163.915404559993,29965.557610410004,53327.01120528 2025-07-29,07:29:55.000,210,11053417,6084,0,1753774194,13163.868250389998,30888.69757695,53327.032166640005 2025-07-29,07:29:56.000,210,11053386,5405,0,1753774195,13163.841305149988,32273.315888070007,53327.032166640005 2025-07-29,07:29:57.000,210,11053465,6124,0,1753774196,13163.807623599998,29503.952381490002,53327.032166640005 2025-07-29,07:29:58.000,210,11053393,5965,0,1753774197,13163.794150979993,29965.515315630008,53327.04614088 2025-07-29,07:29:59.000,210,11053427,6005,0,1753774198,13163.760469430003,31350.225265440007,53327.06710224 2025-07-29,07:30:00.000,210,11053506,5365,0,1753774199,13163.821096219988,28580.840611470005,53326.983256800006 2025-07-29,07:30:01.000,210,11053481,6124,0,1753774200,13163.767205739998,28119.28472646,53326.97626968001 2025-07-29,07:30:02.000,210,11053446,5405,0,1753774201,13163.760469430003,32273.174905470005,53326.94133408 2025-07-29,07:30:03.000,210,11053464,5605,0,1753774202,13163.767205739998,29503.874841059995,53326.99723104 2025-07-29,07:30:04.000,210,11053463,5925,0,1753774203,13163.767205739998,29042.269612140008,53327.00421816001 2025-07-29,07:30:05.000,210,11053386,5605,0,1753774204,13163.706578949997,28580.777169299996,53327.03915376 2025-07-29,07:30:06.000,210,11053444,5405,0,1753774205,13163.706578949997,27657.587858850005,53327.11601208 2025-07-29,07:30:07.000,210,11053460,5405,0,1753774206,13163.746996809998,29965.339087379994,53327.032166640005 2025-07-29,07:30:08.000,210,11053446,5765,0,1753774207,13163.713315259993,31350.027889799996,53327.03915376 2025-07-29,07:30:09.000,210,11053413,6245,0,1753774208,13163.693106329993,32273.033922870003,53327.06011512 2025-07-29,07:30:10.000,210,11053452,5445,0,1753774209,13163.706578949997,29503.705661939995,53327.06011512 2025-07-29,07:30:11.000,210,11053460,5405,0,1753774210,13163.713315259993,34119.285659429996,53327.06011512 2025-07-29,07:30:12.000,210,11053437,5845,0,1753774211,13163.693106329993,29965.212203040006,53327.03915376 2025-07-29,07:30:13.000,210,11053442,5365,0,1753774212,13163.672897399993,32272.984578960008,53327.102037840006 2025-07-29,07:30:14.000,210,11053471,5884,0,1753774213,13163.706578949997,28118.925220830002,53327.0880636 2025-07-29,07:30:15.000,210,11053412,5525,0,1753774214,13163.679633710002,36888.41654472001,53327.06710224 2025-07-29,07:30:16.000,210,11053468,5325,0,1753774215,13163.659424780002,33657.546497040006,53327.05312800001 2025-07-29,07:30:17.000,210,11053434,5605,0,1753774216,13163.625743229997,30888.239383499997,53327.102037840006 2025-07-29,07:30:18.000,210,11053399,6005,0,1753774217,13163.598797990002,27195.68656647,53327.04614088 2025-07-29,07:30:19.000,210,11053406,5405,0,1753774218,13163.659424780002,29041.945352159993,53327.02517952001 2025-07-29,07:30:20.000,210,11053358,5525,0,1753774219,13163.639215850002,32272.674417240007,53327.02517952001 2025-07-29,07:30:21.000,210,11053372,5405,0,1753774220,13163.598797990002,27195.644271690006,53327.0880636 2025-07-29,07:30:22.000,210,11053402,5485,0,1753774221,13163.565116439997,28118.706697800008,53327.06011512 2025-07-29,07:30:23.000,210,11053381,5925,0,1753774222,13163.551643819992,30426.40153329,53327.03915376 2025-07-29,07:30:24.000,210,11053444,5325,0,1753774223,13163.544907509997,30887.950369169994,53327.0181924 2025-07-29,07:30:25.000,210,11053505,6084,0,1753774224,13163.551643819992,24426.14683164,53327.03915376 2025-07-29,07:30:26.000,210,11053471,5925,0,1753774225,13163.558380130002,25810.786290150005,53327.04614088 2025-07-29,07:30:27.000,210,11053404,5565,0,1753774226,13163.511225959992,25810.779241020005,53327.102037840006 2025-07-29,07:30:28.000,210,11053393,5805,0,1753774227,13163.511225959992,28118.495223899998,53327.09505072001 2025-07-29,07:30:29.000,210,11053448,5405,0,1753774228,13163.517962270002,29503.16287893,53327.032166640005 2025-07-29,07:30:30.000,210,11053394,5485,0,1753774229,13163.484280719997,32272.498188989994,53327.09505072001 2025-07-29,07:30:31.000,210,11053406,5405,0,1753774230,13163.491017029992,27195.38345388,53327.081076480004 2025-07-29,07:30:32.000,210,11053390,5645,0,1753774231,13163.511225959992,30426.175961130008,53327.05312800001 2025-07-29,07:30:33.000,210,11053394,5605,0,1753774232,13163.517962270002,23964.471111420004,53327.06710224 2025-07-29,07:30:34.000,210,11053440,5725,0,1753774233,13163.511225959992,29041.480109580007,53327.13697344 2025-07-29,07:30:35.000,210,11053430,5684,0,1753774234,13163.491017029992,31349.224288979996,53327.0880636 2025-07-29,07:30:36.000,210,11053419,5965,0,1753774235,13163.484280719997,27656.826552810002,53327.10902496 2025-07-29,07:30:37.000,210,11053400,5365,0,1753774236,13163.504489649997,27656.83360194,53327.150947680006 2025-07-29,07:30:38.000,210,11053329,5805,0,1753774237,13163.484280719997,23964.457013160005,53327.07408936001 2025-07-29,07:30:39.000,210,11053470,5245,0,1753774238,13163.497753340002,30426.09137157,53327.17190904001 2025-07-29,07:30:40.000,210,11053466,5485,0,1753774239,13163.457335480001,26733.679537140008,53327.20684464 2025-07-29,07:30:41.000,210,11053399,5645,0,1753774240,13163.437126550001,29041.430765669997,53327.12299920001 2025-07-29,07:30:42.000,210,11053472,5405,0,1753774241,13163.430390239992,32272.152781619996,53327.0880636 2025-07-29,07:30:43.000,210,11053434,5725,0,1753774242,13163.403444999996,29502.887962859997,53327.1579348 2025-07-29,07:30:44.000,210,11053353,5765,0,1753774243,13163.376499760001,30887.513323110004,53327.16492192 2025-07-29,07:30:45.000,210,11053479,6245,0,1753774244,13163.383236069996,28579.77619284,53327.16492192 2025-07-29,07:30:46.000,210,11053350,5485,0,1753774245,13163.309136659991,27656.643275430004,53327.19287040001 2025-07-29,07:30:47.000,210,11053388,5605,0,1753774246,13163.3360819,29041.303881329994,53327.129986320004 2025-07-29,07:30:48.000,210,11053472,5405,0,1753774247,13163.342818209996,29964.338110919998,53327.18588328 2025-07-29,07:30:49.000,210,11053370,5485,0,1753774248,13163.241773559996,29964.345160049998,53327.199857520005 2025-07-29,07:30:50.000,210,11053447,6124,0,1753774249,13163.25524618,27656.558685869997,53327.199857520005 2025-07-29,07:30:51.000,210,11053413,5884,0,1753774250,13163.23503725,32271.983602499997,53327.129986320004 2025-07-29,07:30:52.000,210,11053397,5845,0,1753774251,13163.19461939,29041.113554819996,53327.21383176 2025-07-29,07:30:53.000,210,11053261,5884,0,1753774252,13163.21482832,27194.89001478,53327.21383176 2025-07-29,07:30:54.000,210,11053457,5845,0,1753774253,13163.23503725,31810.34312793,53327.199857520005 2025-07-29,07:30:55.000,210,11053482,5605,0,1753774254,13163.261982489996,28117.867851329996,53327.21383176 2025-07-29,07:30:56.000,210,11053464,5485,0,1753774255,13163.221564629996,24425.526508199997,53327.269728720006 2025-07-29,07:30:57.000,210,11053473,5684,0,1753774256,13163.261982489996,31810.32198054,53327.33959992001 2025-07-29,07:30:58.000,210,11053459,5884,0,1753774257,13163.22830093999,31348.730849879998,53327.367548400005 2025-07-29,07:30:59.000,210,11053396,5525,0,1753774258,13163.17441046,28579.44488373,53327.33959992001 2025-07-29,07:31:00.000,210,11053461,5965,0,1753774259,13163.221564629996,28117.910146110007,53327.35357416 2025-07-29,07:31:01.000,210,11053423,5965,0,1753774260,13163.24850986999,24886.976656259998,53327.34658704 2025-07-29,07:31:02.000,210,11053384,5445,0,1753774261,13163.25524618,31348.751997269996,53327.32562568 2025-07-29,07:31:03.000,210,11053440,5485,0,1753774262,13163.241773559996,35502.621028890004,53327.416458240004 2025-07-29,07:31:04.000,210,11053425,6005,0,1753774263,13163.25524618,35502.62807802,53327.43043248001 2025-07-29,07:31:05.000,210,11053425,6084,0,1753774264,13163.20809200999,25810.088426279995,53327.45838096001 2025-07-29,07:31:06.000,210,11053469,5884,0,1753774265,13163.302400349996,28117.874900459996,53327.50729080001 2025-07-29,07:31:07.000,210,11053550,5005,0,1753774266,13163.29566404,33656.49617667,53327.535239280005 2025-07-29,07:31:08.000,210,11053453,5805,0,1753774267,13163.25524618,30887.196112260004,53327.535239280005 2025-07-29,07:31:09.000,210,11053453,5684,0,1753774268,13163.24850986999,28117.83260568,53327.54921352 2025-07-29,07:31:10.000,210,11053370,5525,0,1753774269,13163.261982489996,26733.26363847,53327.633058960004 2025-07-29,07:31:11.000,210,11053384,5325,0,1753774270,13163.241773559996,29502.598948529994,53327.605110480006 2025-07-29,07:31:12.000,210,11053292,5485,0,1753774271,13163.282191419996,27194.74903218,53327.59812336001 2025-07-29,07:31:13.000,210,11053396,5525,0,1753774272,13163.29566404,31348.674456840003,53327.584149120004 2025-07-29,07:31:14.000,210,11053410,5445,0,1753774273,13163.29566404,31348.639211190006,53327.633058960004 2025-07-29,07:31:15.000,210,11053269,5965,0,1753774274,13163.24850986999,31810.188047069998,53327.66100744 2025-07-29,07:31:16.000,210,11053453,5805,0,1753774275,13163.288927729991,35040.96645606001,53327.59113624 2025-07-29,07:31:17.000,210,11053444,5765,0,1753774276,13163.27545511,28117.783261770004,53327.64703320001 2025-07-29,07:31:18.000,210,11053470,5365,0,1753774277,13163.349554519991,31810.15280142,53327.66100744 2025-07-29,07:31:19.000,210,11053438,5565,0,1753774278,13163.322609279996,27194.713786530003,53327.6819688 2025-07-29,07:31:20.000,210,11053403,5965,0,1753774279,13163.403444999996,27194.671491750007,53327.66799456 2025-07-29,07:31:21.000,210,11053444,5405,0,1753774280,13163.349554519991,29963.957457900004,53327.73087864 2025-07-29,07:31:22.000,210,11053466,5205,0,1753774281,13163.389972379991,25348.391558670002,53327.77978848 2025-07-29,07:31:23.000,210,11053409,5925,0,1753774282,13163.443862859996,32271.63819513,53327.800749840004 2025-07-29,07:31:24.000,210,11053448,5165,0,1753774283,13163.437126550001,35502.437751510006,53327.81472408001 2025-07-29,07:31:25.000,210,11053470,5645,0,1753774284,13163.430390239992,31810.00476969,53327.76581424001 2025-07-29,07:31:26.000,210,11053418,5485,0,1753774285,13163.437126550001,30425.44285161,53327.89856952 2025-07-29,07:31:27.000,210,11053382,5525,0,1753774286,13163.450599169992,29963.908113989994,53327.84267256001 2025-07-29,07:31:28.000,210,11053451,5725,0,1753774287,13163.497753340002,26733.087410220003,53327.940492240006 2025-07-29,07:31:29.000,210,11053488,5485,0,1753774288,13163.484280719997,29502.465015060006,53327.95446648 2025-07-29,07:31:30.000,210,11053380,5285,0,1753774289,13163.484280719997,31810.237390979994,53327.93350512001 2025-07-29,07:31:31.000,210,11053397,5925,0,1753774290,13163.517962270002,28579.4378346,53328.00337632 2025-07-29,07:31:32.000,210,11053445,5805,0,1753774291,13163.544907509997,32733.39145578,53328.00337632 2025-07-29,07:31:33.000,210,11053452,5405,0,1753774292,13163.578589060002,29502.54255549,53328.11517024 2025-07-29,07:31:34.000,210,11053419,6084,0,1753774293,13163.598797990002,28117.931293500005,53328.07324752 2025-07-29,07:31:35.000,210,11053379,5805,0,1753774294,13163.565116439997,27194.9182113,53328.08023464001 2025-07-29,07:31:36.000,210,11053424,5445,0,1753774295,13163.612270609992,29964.190079189997,53328.16408008 2025-07-29,07:31:37.000,210,11053375,5805,0,1753774296,13163.598797990002,28579.61406285,53328.04529904 2025-07-29,07:31:38.000,210,11053506,5445,0,1753774297,13163.592061679992,28118.044079579995,53328.17805432001 2025-07-29,07:31:39.000,210,11053447,5845,0,1753774298,13163.592061679992,28118.072276100007,53328.21298992 2025-07-29,07:31:40.000,210,11053390,5445,0,1753774299,13163.625743229997,29502.775176780007,53328.28984824 2025-07-29,07:31:41.000,210,11053513,5805,0,1753774300,13163.652688469992,31810.49115966,53328.31779672001 2025-07-29,07:31:42.000,210,11053478,5405,0,1753774301,13163.605534299997,25348.842702990005,53328.29683536001 2025-07-29,07:31:43.000,210,11053465,5725,0,1753774302,13163.571852749992,23041.147867499996,53328.41561640001 2025-07-29,07:31:44.000,210,11053426,5445,0,1753774303,13163.571852749992,29502.803373300005,53328.43657776001 2025-07-29,07:31:45.000,210,11053433,6084,0,1753774304,13163.558380130002,26733.482161499996,53328.34574520001 2025-07-29,07:31:46.000,210,11053428,5525,0,1753774305,13163.558380130002,26733.531505410007,53328.450552 2025-07-29,07:31:47.000,210,11053433,5925,0,1753774306,13163.504489649997,24887.29386711,53328.34574520001 2025-07-29,07:31:48.000,210,11053423,6005,0,1753774307,13163.511225959992,31349.00576595,53328.422603520004 2025-07-29,07:31:49.000,210,11053373,5725,0,1753774308,13163.517962270002,27195.0591939,53328.39465504001 2025-07-29,07:31:50.000,210,11053397,5725,0,1753774309,13163.450599169992,23964.160949700003,53328.48548760001 2025-07-29,07:31:51.000,210,11053410,5205,0,1753774310,13163.430390239992,28579.712750670005,53328.49946184 2025-07-29,07:31:52.000,210,11053443,5884,0,1753774311,13163.430390239992,27656.54458761,53328.492474720006 2025-07-29,07:31:53.000,210,11053459,6084,0,1753774312,13163.410181309991,27656.657373690003,53328.541384560005 2025-07-29,07:31:54.000,210,11053471,5884,0,1753774313,13163.457335480001,32733.72981402,53328.53439744001 2025-07-29,07:31:55.000,210,11053531,6124,0,1753774314,13163.416917620001,34579.93220667,53328.49946184 2025-07-29,07:31:56.000,210,11053408,5605,0,1753774315,13163.416917620001,28118.269651740004,53328.54837168 2025-07-29,07:31:57.000,210,11053410,5365,0,1753774316,13163.437126550001,31810.688535299996,53328.590294400004 2025-07-29,07:31:58.000,210,11053427,5805,0,1753774317,13163.423653929996,33195.33504294,53328.541384560005 2025-07-29,07:31:59.000,210,11053414,5605,0,1753774318,13163.416917620001,29041.367323500002,53328.541384560005 2025-07-29,07:32:00.000,210,11053404,5605,0,1753774319,13163.396708690001,30426.133666349997,53328.61824288 2025-07-29,07:32:01.000,210,11053389,5925,0,1753774320,13163.363027139996,30426.08432244,53328.5553588 2025-07-29,07:32:02.000,210,11053417,5925,0,1753774321,13163.430390239992,24425.921259480005,53328.611255760006 2025-07-29,07:32:03.000,210,11053500,5605,0,1753774322,13163.416917620001,27195.320011710006,53328.56234592001 2025-07-29,07:32:04.000,210,11053450,5485,0,1753774323,13163.423653929996,33195.52536945,53328.68112696001 2025-07-29,07:32:05.000,210,11053383,6165,0,1753774324,13163.349554519991,24887.646323609995,53328.63221712001 2025-07-29,07:32:06.000,210,11053496,5165,0,1753774325,13163.342818209996,26272.335126029997,53328.65317848001 2025-07-29,07:32:07.000,210,11053409,5805,0,1753774326,13163.309136659991,36426.47295756001,53328.63221712001 2025-07-29,07:32:08.000,210,11053355,5805,0,1753774327,13163.29566404,32734.110467039995,53328.63221712001 2025-07-29,07:32:09.000,210,11053432,5325,0,1753774328,13163.26871879999,32734.258498769996,53328.64619136 2025-07-29,07:32:10.000,210,11053440,5605,0,1753774329,13163.261982489996,29503.444844130005,53328.660165600006 2025-07-29,07:32:11.000,210,11053386,5525,0,1753774330,13163.241773559996,28118.911122570003,53328.72304968 2025-07-29,07:32:12.000,210,11053424,5285,0,1753774331,13163.201355699995,35965.354118610005,53328.71606256 2025-07-29,07:32:13.000,210,11053435,5884,0,1753774332,13163.18788307999,33196.096348980005,53328.67413984 2025-07-29,07:32:14.000,210,11053472,5445,0,1753774333,13163.1339926,31811.534430900007,53328.74401104 2025-07-29,07:32:15.000,210,11053461,5884,0,1753774334,13163.039684259995,32273.104414169997,53328.72304968 2025-07-29,07:32:16.000,210,11053484,5765,0,1753774335,13163.039684259995,33196.265528100004,53328.73003680001 2025-07-29,07:32:17.000,210,11053418,5485,0,1753774336,13162.979057469995,29042.36125083,53328.65317848001 2025-07-29,07:32:18.000,210,11053177,5805,0,1753774337,13162.979057469995,29504.022872789996,53328.73702392 2025-07-29,07:32:19.000,210,11053324,5325,0,1753774338,13162.97232116,28119.453905579998,53328.68112696001 2025-07-29,07:32:20.000,210,11053303,5884,0,1753774339,13162.938639609994,25811.688578789996,53328.65317848001 2025-07-29,07:32:21.000,210,11053410,5645,0,1753774340,13162.851067579999,28581.04503624,53328.67413984 2025-07-29,07:32:22.000,210,11053400,5525,0,1753774341,13162.857803889994,26734.934282279995,53328.6951012 2025-07-29,07:32:23.000,210,11053380,5245,0,1753774342,13162.837594959994,28581.143724060006,53328.72304968 2025-07-29,07:32:24.000,210,11053297,5765,0,1753774343,13162.82412233999,32735.210131319996,53328.660165600006 2025-07-29,07:32:25.000,210,11053383,6165,0,1753774344,13162.810649719999,30427.437755399995,53328.660165600006 2025-07-29,07:32:26.000,210,11053458,5165,0,1753774345,13162.797177099994,34119.920081129996,53328.66715272 2025-07-29,07:32:27.000,210,11053335,5925,0,1753774346,13162.776968169994,27196.52541294,53328.68811408 2025-07-29,07:32:28.000,210,11053483,5925,0,1753774347,13162.750022929999,33196.843556759995,53328.73702392 2025-07-29,07:32:29.000,210,11053417,5805,0,1753774348,13162.675923519993,28581.249461009997,53328.72304968 2025-07-29,07:32:30.000,210,11053448,5605,0,1753774349,13162.682659829989,31350.690508019994,53328.709075440005 2025-07-29,07:32:31.000,210,11053443,5605,0,1753774350,13162.635505659993,35504.62298181,53328.64619136 2025-07-29,07:32:32.000,210,11053450,5285,0,1753774351,13162.622033039988,29504.347132769995,53328.6951012 2025-07-29,07:32:33.000,210,11053459,5884,0,1753774352,13162.568142559998,28119.714723390003,53328.68811408 2025-07-29,07:32:34.000,210,11053412,5365,0,1753774353,13162.534461009993,32273.788179780007,53328.65317848001 2025-07-29,07:32:35.000,210,11053444,5565,0,1753774354,13162.507515769998,28119.75701817,53328.6951012 2025-07-29,07:32:36.000,210,11053397,6005,0,1753774355,13162.460361600002,23504.141775030002,53328.709075440005 2025-07-29,07:32:37.000,210,11053420,5405,0,1753774356,13162.413207429992,33196.843556759995,53328.70208832001 2025-07-29,07:32:38.000,210,11053425,5765,0,1753774357,13162.426680049997,29504.361231029994,53328.660165600006 2025-07-29,07:32:39.000,210,11053350,5445,0,1753774358,13162.399734810002,26734.997724450004,53328.59728152 2025-07-29,07:32:40.000,210,11053422,5365,0,1753774359,13162.413207429992,33658.41354003,53328.64619136 2025-07-29,07:32:41.000,210,11053448,5445,0,1753774360,13162.372789569992,33196.836507629996,53328.62523 2025-07-29,07:32:42.000,210,11053334,5525,0,1753774361,13162.386262189997,27658.208182290007,53328.61824288 2025-07-29,07:32:43.000,210,11053396,5325,0,1753774362,13162.352580639992,31350.577721940004,53328.58330728001 2025-07-29,07:32:44.000,210,11053388,5565,0,1753774363,13162.325635399997,26273.56167465,53328.65317848001 2025-07-29,07:32:45.000,210,11053411,5805,0,1753774364,13162.339108020002,28119.665379480008,53328.56234592001 2025-07-29,07:32:46.000,210,11053408,5325,0,1753774365,13162.339108020002,33196.82240937,53328.59728152 2025-07-29,07:32:47.000,210,11053369,6084,0,1753774366,13162.285217539997,26273.470035959996,53328.60426864001 2025-07-29,07:32:48.000,210,11053458,5325,0,1753774367,13162.325635399997,26273.41364292,53328.5553588 2025-07-29,07:32:49.000,210,11053390,5325,0,1753774368,13162.345844329997,32273.626049790008,53328.53439744001 2025-07-29,07:32:50.000,210,11053375,5845,0,1753774369,13162.339108020002,30888.923149110007,53328.54837168 2025-07-29,07:32:51.000,210,11053417,5884,0,1753774370,13162.359316950002,33196.568640690006,53328.49946184 2025-07-29,07:32:52.000,210,11053422,5365,0,1753774371,13162.419943740002,29042.551577339997,53328.56234592001 2025-07-29,07:32:53.000,210,11053393,6045,0,1753774372,13162.433416359992,28580.91110277,53328.492474720006 2025-07-29,07:32:54.000,210,11053324,5445,0,1753774373,13162.507515769998,27196.292791650005,53328.54837168 2025-07-29,07:32:55.000,210,11053383,6165,0,1753774374,13162.561406250003,30427.191035850003,53328.660165600006 2025-07-29,07:32:56.000,210,11053421,5725,0,1753774375,13162.615296729993,30888.68347869,53328.56234592001 2025-07-29,07:32:57.000,210,11053466,5325,0,1753774376,13162.622033039988,30888.768068250007,53328.53439744001 2025-07-29,07:32:58.000,210,11053448,5325,0,1753774377,13162.675923519993,30888.718724339997,53328.49946184 2025-07-29,07:32:59.000,210,11053448,5525,0,1753774378,13162.803913409989,25350.132693780004,53328.68112696001 2025-07-29,07:33:00.000,210,11053365,5845,0,1753774379,13162.82412233999,26273.223316410003,53328.65317848001 2025-07-29,07:33:01.000,210,11053443,5684,0,1753774380,13162.88474912999,27196.299840780004,53328.62523 2025-07-29,07:33:02.000,210,11053433,5684,0,1753774381,13162.898221749994,33658.01878875001,53328.66715272 2025-07-29,07:33:03.000,210,11053420,5645,0,1753774382,13162.9319033,28580.953397549994,53328.62523 2025-07-29,07:33:04.000,210,11053416,5485,0,1753774383,13163.019475329995,29504.065167570006,53328.68112696001 2025-07-29,07:33:05.000,210,11053421,6324,0,1753774384,13163.05315688,29965.58580693,53328.71606256 2025-07-29,07:33:06.000,210,11053406,5285,0,1753774385,13163.039684259995,32273.38637937,53328.74401104 2025-07-29,07:33:07.000,210,11053400,5405,0,1753774386,13163.03294795,24426.901088550003,53328.73003680001 2025-07-29,07:33:08.000,210,11053443,5125,0,1753774387,13163.06662949999,30888.753969989993,53328.71606256 2025-07-29,07:33:09.000,210,11053376,5405,0,1753774388,13163.07336581,34119.609919409995,53328.73003680001 2025-07-29,07:33:10.000,210,11053397,5925,0,1753774389,13163.059893189995,37812.0358521,53328.70208832001 2025-07-29,07:33:11.000,210,11053402,5525,0,1753774390,13163.04642056999,28580.861758860003,53328.74401104 2025-07-29,07:33:12.000,210,11053369,5765,0,1753774391,13163.07336581,25811.441859240003,53328.7649724 2025-07-29,07:33:13.000,210,11053410,5165,0,1753774392,13163.039684259995,28580.854709730003,53328.73003680001 2025-07-29,07:33:14.000,210,11053311,6005,0,1753774393,13163.03294795,29503.888939319993,53328.78593376 2025-07-29,07:33:15.000,210,11053396,5565,0,1753774394,13163.039684259995,31350.168872399998,53328.79292088 2025-07-29,07:33:16.000,210,11053402,4645,0,1753774395,13163.06662949999,31811.745904800002,53328.79292088 2025-07-29,07:33:17.000,210,11053412,5405,0,1753774396,13163.05315688,24888.39353139,53328.77195952001 2025-07-29,07:33:18.000,210,11053325,5884,0,1753774397,13163.10704735999,30427.05710238,53328.78593376 2025-07-29,07:33:19.000,210,11053462,4725,0,1753774398,13163.09357474,33196.371265049995,53328.75099816001 2025-07-29,07:33:20.000,210,11053426,5245,0,1753774399,13163.09357474,28119.291775589998,53328.757985280005 2025-07-29,07:33:21.000,210,11053483,5884,0,1753774400,13163.10704735999,27657.693595799996,53328.68811408 2025-07-29,07:33:22.000,210,11053382,5684,0,1753774401,13163.07336581,31811.689511760007,53328.72304968 2025-07-29,07:33:23.000,210,11053452,5405,0,1753774402,13163.140728909995,29965.480069979996,53328.73003680001 2025-07-29,07:33:24.000,210,11053430,5645,0,1753774403,13163.140728909995,27196.151809050003,53328.68811408 2025-07-29,07:33:25.000,210,11053412,4765,0,1753774404,13163.14746521999,28119.228333420004,53328.660165600006 2025-07-29,07:33:26.000,210,11053439,5044,0,1753774405,13163.140728909995,28580.791267559995,53328.61824288 2025-07-29,07:33:27.000,210,11053403,6005,0,1753774406,13163.12725628999,25811.48415402,53328.59728152 2025-07-29,07:33:28.000,210,11053412,5205,0,1753774407,13163.15420153,35042.66529639,53328.57632016 2025-07-29,07:33:29.000,210,11053409,6245,0,1753774408,13163.14746521999,27657.700644929995,53328.57632016 2025-07-29,07:33:30.000,210,11053425,5765,0,1753774409,13163.14746521999,27196.137710790004,53328.57632016 2025-07-29,07:33:31.000,210,11053472,5245,0,1753774410,13163.15420153,27196.208202089998,53328.59728152 2025-07-29,07:33:32.000,210,11053457,5805,0,1753774411,13163.15420153,32734.935215250007,53328.54837168 2025-07-29,07:33:33.000,210,11053449,6084,0,1753774412,13163.15420153,32273.358182850003,53328.57632016 2025-07-29,07:33:34.000,210,11053224,5405,0,1753774413,13163.14746521999,33196.49110026,53328.48548760001 2025-07-29,07:33:35.000,210,11053436,4765,0,1753774414,13163.160937839995,28119.312922979996,53328.471513360004 2025-07-29,07:33:36.000,210,11053349,5765,0,1753774415,13163.15420153,31350.30280587,53328.450552 2025-07-29,07:33:37.000,210,11053380,5485,0,1753774416,13163.11378367,29042.586822989993,53328.443564880006 2025-07-29,07:33:38.000,210,11053461,6165,0,1753774417,13163.12725628999,28119.43275819,53328.40862928 2025-07-29,07:33:39.000,210,11053383,6005,0,1753774418,13163.120519979995,26273.138726849997,53328.324783840006 2025-07-29,07:33:40.000,210,11053419,6045,0,1753774419,13163.100311049995,30888.732822599995,53328.275874000006 2025-07-29,07:33:41.000,210,11053416,5565,0,1753774420,13163.08683842999,29504.044020179994,53328.3108096 2025-07-29,07:33:42.000,210,11053479,5125,0,1753774421,13163.080102119995,29504.156806259998,53328.31779672001 2025-07-29,07:33:43.000,210,11053404,4765,0,1753774422,13163.05315688,28581.009790590004,53328.28984824 2025-07-29,07:33:44.000,210,11053444,5565,0,1753774423,13163.06662949999,30427.198084980002,53328.2409384 2025-07-29,07:33:45.000,210,11053439,6245,0,1753774424,13163.03294795,34119.68041071,53328.206002800005 2025-07-29,07:33:46.000,210,11053480,5645,0,1753774425,13163.02621163999,27657.883922310008,53328.26189976 2025-07-29,07:33:47.000,210,11053428,5605,0,1753774426,13163.00600270999,30888.916099979993,53328.18504144 2025-07-29,07:33:48.000,210,11053481,6124,0,1753774427,13163.00600270999,30427.324969320005,53328.136131600004 2025-07-29,07:33:49.000,210,11053371,5805,0,1753774428,13163.01273902,28581.108478409995,53328.157092960006 2025-07-29,07:33:50.000,210,11053431,5725,0,1753774429,13162.999266399995,28119.658330349994,53328.14311872 2025-07-29,07:33:51.000,210,11053458,5684,0,1753774430,13162.97232116,32273.654246310005,53328.038311920005 2025-07-29,07:33:52.000,210,11053447,6005,0,1753774431,13162.9319033,26273.357249880006,53328.08023464001 2025-07-29,07:33:53.000,210,11053359,6084,0,1753774432,13162.92516698999,29965.874821260004,53328.04529904 2025-07-29,07:33:54.000,210,11053454,5485,0,1753774433,13162.9319033,28119.679477740006,53328.01036344001 2025-07-29,07:33:55.000,210,11053395,5365,0,1753774434,13162.898221749994,28119.57374079,53327.989402080006 2025-07-29,07:33:56.000,210,11053404,5405,0,1753774435,13162.88474912999,27658.1165436,53327.98241496001 2025-07-29,07:33:57.000,210,11053380,4605,0,1753774436,13162.878012819994,28119.665379480008,53327.989402080006 2025-07-29,07:33:58.000,210,11053441,5725,0,1753774437,13162.857803889994,34581.53235918,53327.98241496001 2025-07-29,07:33:59.000,210,11053408,5485,0,1753774438,13162.84433126999,29965.860723000005,53327.93350512001 2025-07-29,07:34:00.000,210,11053405,6165,0,1753774439,13162.803913409989,33196.81536024,53327.91254376001 2025-07-29,07:34:01.000,210,11053408,5485,0,1753774440,13162.790440789999,30889.02183693,53327.95446648 2025-07-29,07:34:02.000,210,11053457,5884,0,1753774441,13162.810649719999,31812.049017390003,53327.82869832 2025-07-29,07:34:03.000,210,11053367,5805,0,1753774442,13162.776968169994,28581.178969710003,53327.7867756 2025-07-29,07:34:04.000,210,11053416,5525,0,1753774443,13162.750022929999,24427.183053750006,53327.821711200006 2025-07-29,07:34:05.000,210,11053428,5645,0,1753774444,13162.783704479989,29042.720756459996,53327.74485288001 2025-07-29,07:34:06.000,210,11053360,5605,0,1753774445,13162.783704479989,32273.611951529994,53327.70991728 2025-07-29,07:34:07.000,210,11053461,5245,0,1753774446,13162.790440789999,30427.289723669994,53327.81472408001 2025-07-29,07:34:08.000,210,11053452,5325,0,1753774447,13162.736550309994,34581.3490818,53327.7867756 2025-07-29,07:34:09.000,210,11053362,5365,0,1753774448,13162.750022929999,30427.317920190006,53327.80773696 2025-07-29,07:34:10.000,210,11053452,5605,0,1753774449,13162.763495549989,30888.873805199997,53327.74485288001 2025-07-29,07:34:11.000,210,11053459,5884,0,1753774450,13162.756759239994,30427.282674539994,53327.702930160005 2025-07-29,07:34:12.000,210,11053415,6005,0,1753774451,13162.783704479989,27657.940315350002,53327.73786576 2025-07-29,07:34:13.000,210,11053381,5645,0,1753774452,13162.763495549989,29965.719740400004,53327.7169044 2025-07-29,07:34:14.000,210,11053418,5285,0,1753774453,13162.743286619989,34119.68745984,53327.66100744 2025-07-29,07:34:15.000,210,11053531,6165,0,1753774454,13162.750022929999,29504.156806259998,53327.6120976 2025-07-29,07:34:16.000,210,11053511,5684,0,1753774455,13162.783704479989,29504.12860974,53327.6819688 2025-07-29,07:34:17.000,210,11053457,5805,0,1753774456,13162.803913409989,25350.125644650005,53327.75882712 2025-07-29,07:34:18.000,210,11053457,6084,0,1753774457,13162.803913409989,28119.482102099995,53327.67498168001 2025-07-29,07:34:19.000,210,11053436,5365,0,1753774458,13162.803913409989,34119.757951139996,53327.64703320001 2025-07-29,07:34:20.000,210,11053414,5485,0,1753774459,13162.803913409989,27196.36328295,53327.69594304001 2025-07-29,07:34:21.000,210,11053445,6005,0,1753774460,13162.817386029994,30888.782166510005,53327.702930160005 2025-07-29,07:34:22.000,210,11053463,4885,0,1753774461,13162.837594959994,27196.377381209997,53327.69594304001 2025-07-29,07:34:23.000,210,11053469,5925,0,1753774462,13162.830858649999,27196.433774250007,53327.72389152001 2025-07-29,07:34:24.000,210,11053418,4525,0,1753774463,13162.891485439999,27658.031954039994,53327.68895592 2025-07-29,07:34:25.000,210,11053379,6324,0,1753774464,13162.88474912999,28119.559642530003,53327.70991728 2025-07-29,07:34:26.000,210,11053500,5605,0,1753774465,13162.92516698999,33658.28665569,53327.6819688 2025-07-29,07:34:27.000,210,11053489,5805,0,1753774466,13162.97232116,28581.108478409995,53327.67498168001 2025-07-29,07:34:28.000,210,11053502,5325,0,1753774467,13162.97232116,27196.454921640005,53327.76581424001 2025-07-29,07:34:29.000,210,11053442,5684,0,1753774468,13162.96558484999,29965.76908431,53327.6819688 2025-07-29,07:34:30.000,210,11053477,5884,0,1753774469,13163.019475329995,29965.846624740007,53327.6819688 2025-07-29,07:34:31.000,210,11053424,5405,0,1753774470,13163.05315688,26734.969527930007,53327.73786576 2025-07-29,07:34:32.000,210,11053421,5925,0,1753774471,13163.100311049995,25350.301872900003,53327.70991728 2025-07-29,07:34:33.000,210,11053434,5405,0,1753774472,13163.120519979995,33658.38534351,53327.772801360006 2025-07-29,07:34:34.000,210,11053463,5845,0,1753774473,13163.181146769995,30427.487099310005,53327.751840000004 2025-07-29,07:34:35.000,210,11053425,5884,0,1753774474,13163.22830093999,29504.396476680005,53327.79376272001 2025-07-29,07:34:36.000,210,11053495,5884,0,1753774475,13163.24850986999,30427.508246700003,53327.83568544 2025-07-29,07:34:37.000,210,11053485,5884,0,1753774476,13163.26871879999,29965.987607339994,53327.8566468 2025-07-29,07:34:38.000,210,11053400,5285,0,1753774477,13163.309136659991,24888.89401962,53327.90555664 2025-07-29,07:34:39.000,210,11053484,5445,0,1753774478,13163.363027139996,29042.939279490005,53327.926518 2025-07-29,07:34:40.000,210,11053405,5805,0,1753774479,13163.410181309991,24888.985658310005,53327.926518 2025-07-29,07:34:41.000,210,11053457,6045,0,1753774480,13163.470808099992,24427.465018949995,53327.96145360001 2025-07-29,07:34:42.000,210,11053421,5965,0,1753774481,13163.511225959992,29043.066163829993,53327.98241496001 2025-07-29,07:34:43.000,210,11053384,5285,0,1753774482,13163.571852749992,31350.894932790005,53328.08023464001 2025-07-29,07:34:44.000,210,11053394,5605,0,1753774483,13163.659424780002,24889.098444389994,53328.05927328001 2025-07-29,07:34:45.000,210,11053436,5725,0,1753774484,13163.693106329993,27196.913115090007,53328.136131600004 2025-07-29,07:34:46.000,210,11053443,5884,0,1753774485,13163.760469430003,28581.67240881,53328.1710672 2025-07-29,07:34:47.000,210,11053476,5565,0,1753774486,13163.780678360003,32274.17588193,53328.09420888 2025-07-29,07:34:48.000,210,11053462,5405,0,1753774487,13163.821096219988,32274.267520620007,53328.22696416001 2025-07-29,07:34:49.000,210,11053400,5565,0,1753774488,13163.915404559993,31812.73983213,53328.26189976 2025-07-29,07:34:50.000,210,11053431,5884,0,1753774489,13163.949086109998,28120.327997700006,53328.28984824 2025-07-29,07:34:51.000,210,11053426,5405,0,1753774490,13164.023185519989,29505.030898380006,53328.35971944 2025-07-29,07:34:52.000,210,11053381,5805,0,1753774491,13164.090548619999,33659.19599346,53328.35273232 2025-07-29,07:34:53.000,210,11053397,5845,0,1753774492,13164.137702789994,29966.72776599,53328.443564880006 2025-07-29,07:34:54.000,210,11053434,5605,0,1753774493,13164.17138434,27197.343112019997,53328.45753912 2025-07-29,07:34:55.000,210,11053439,6045,0,1753774494,13164.28590160999,28582.1869953,53328.54837168 2025-07-29,07:34:56.000,210,11053435,5765,0,1753774495,13164.29263792,34120.906959329994,53328.611255760006 2025-07-29,07:34:57.000,210,11053447,5805,0,1753774496,13164.38694625999,29966.995632930004,53328.57632016 2025-07-29,07:34:58.000,210,11053407,5845,0,1753774497,13164.39368257,32274.84554928,53328.709075440005 2025-07-29,07:34:59.000,210,11053407,5845,0,1753774498,13164.461045669996,31351.874761860003,53328.68811408 2025-07-29,07:35:00.000,210,11053457,5845,0,1753774499,13164.47451829,25351.556618040006,53328.72304968 2025-07-29,07:35:01.000,210,11053404,5205,0,1753774500,13164.46778197999,29505.73581138,53328.827856480006 2025-07-29,07:35:02.000,210,11053433,5925,0,1753774501,13164.49472722,32275.14161274,53328.876766320005 2025-07-29,07:35:03.000,210,11053437,5884,0,1753774502,13164.46778197999,30890.45985945,53328.91170192 2025-07-29,07:35:04.000,210,11053428,5245,0,1753774503,13164.487990909991,25813.274633039997,53328.974586000004 2025-07-29,07:35:05.000,210,11053466,5684,0,1753774504,13164.51493615,28582.765023960004,53329.01650872001 2025-07-29,07:35:06.000,210,11053453,5965,0,1753774505,13164.562090319996,31352.248365749998,53329.10035416 2025-07-29,07:35:07.000,210,11053430,5405,0,1753774506,13164.562090319996,34121.590724940004,53329.149264 2025-07-29,07:35:08.000,210,11053450,5605,0,1753774507,13164.589035559991,25813.40151738,53329.12131552 2025-07-29,07:35:09.000,210,11053430,5405,0,1753774508,13164.636189730001,31352.304758790007,53329.18419960001 2025-07-29,07:35:10.000,210,11053459,5765,0,1753774509,13164.615980800001,29505.989580060006,53329.30298064001 2025-07-29,07:35:11.000,210,11053380,5325,0,1753774510,13164.602508179996,33660.19696992,53329.35189048001 2025-07-29,07:35:12.000,210,11053421,5965,0,1753774511,13164.615980800001,32275.515216629996,53329.36586472 2025-07-29,07:35:13.000,210,11053398,5445,0,1753774512,13164.656398660001,27198.210155010005,53329.48464576 2025-07-29,07:35:14.000,210,11053474,5445,0,1753774513,13164.710289139992,30890.741824650002,53329.54054272001 2025-07-29,07:35:15.000,210,11053463,6245,0,1753774514,13164.777652240002,25813.429713899997,53329.57547832 2025-07-29,07:35:16.000,210,11053517,5845,0,1753774515,13164.750706999992,28121.244384599995,53329.6034268 2025-07-29,07:35:17.000,210,11053465,5605,0,1753774516,13164.818070100002,24890.402533440007,53329.63836240001 2025-07-29,07:35:18.000,210,11053351,5725,0,1753774517,13164.818070100002,26275.119532380006,53329.73618208001 2025-07-29,07:35:19.000,210,11053456,5485,0,1753774518,13164.898905820002,29505.989580060006,53329.7431692 2025-07-29,07:35:20.000,210,11053501,5765,0,1753774519,13164.925851059998,32275.48702011,53329.82002752 2025-07-29,07:35:21.000,210,11053463,5845,0,1753774520,13164.973005229993,27198.181958490008,53329.86195024 2025-07-29,07:35:22.000,210,11053434,5245,0,1753774521,13165.006686779998,29506.03892397,53330.00867976 2025-07-29,07:35:23.000,210,11053475,5805,0,1753774522,13165.020159399988,30429.087251820005,53330.001692640006 2025-07-29,07:35:24.000,210,11053459,5884,0,1753774523,13165.047104639998,24428.755009739994,53330.01566688 2025-07-29,07:35:25.000,210,11053352,5565,0,1753774524,13165.141412979989,34583.18890473001,53330.169383520006 2025-07-29,07:35:26.000,210,11053418,5445,0,1753774525,13165.154885599994,29044.398449400003,53330.1274608 2025-07-29,07:35:27.000,210,11053453,5485,0,1753774526,13165.161621909989,23967.185026470004,53330.22528048 2025-07-29,07:35:28.000,210,11053458,5365,0,1753774527,13165.188567149999,28121.20913895,53330.27419032 2025-07-29,07:35:29.000,210,11053410,5485,0,1753774528,13165.222248699989,33198.36616884,53330.30912592001 2025-07-29,07:35:30.000,210,11053521,6005,0,1753774529,13165.276139179994,29044.313859839996,53330.37201 2025-07-29,07:35:31.000,210,11053455,5884,0,1753774530,13165.269402869999,30890.509203359994,53330.45585544001 2025-07-29,07:35:32.000,210,11053405,5965,0,1753774531,13165.276139179994,30890.4246138,53330.51873952 2025-07-29,07:35:33.000,210,11053462,5445,0,1753774532,13165.316557039994,29967.249401609995,53330.602584960005 2025-07-29,07:35:34.000,210,11053416,5485,0,1753774533,13165.276139179994,32736.61290819,53330.62354632001 2025-07-29,07:35:35.000,210,11053493,5765,0,1753774534,13165.33002966,29505.644172689994,53330.67944328 2025-07-29,07:35:36.000,210,11053424,5445,0,1753774535,13165.309820729999,28120.898977229997,53330.74232736001 2025-07-29,07:35:37.000,210,11053379,5884,0,1753774536,13165.32329334999,29043.897961170005,53330.72835312 2025-07-29,07:35:38.000,210,11053434,5565,0,1753774537,13165.276139179994,25351.373340660008,53330.819185680004 2025-07-29,07:35:39.000,210,11053463,5725,0,1753774538,13165.26266655999,30428.50922316,53330.840147040006 2025-07-29,07:35:40.000,210,11053461,5805,0,1753774539,13165.26266655999,30428.530370549997,53330.90303112 2025-07-29,07:35:41.000,210,11053455,5965,0,1753774540,13165.26266655999,27197.596880700003,53330.97290232 2025-07-29,07:35:42.000,210,11053350,5684,0,1753774541,13165.289611799999,27197.547536790007,53331.007837920006 2025-07-29,07:35:43.000,210,11053469,5965,0,1753774542,13165.269402869999,35044.131515429995,53331.070722 2025-07-29,07:35:44.000,210,11053499,5925,0,1753774543,13165.26266655999,27197.540487660008,53331.09867048001 2025-07-29,07:35:45.000,210,11053455,5884,0,1753774544,13165.249193939999,28120.652257680005,53331.070722 2025-07-29,07:35:46.000,210,11053412,4605,0,1753774545,13165.235721319994,28120.631110290007,53331.13360608 2025-07-29,07:35:47.000,210,11053464,5285,0,1753774546,13165.242457629989,35505.53936871,53331.154567440004 2025-07-29,07:35:48.000,210,11053429,5765,0,1753774547,13165.202039769989,26274.273636779995,53331.25238712 2025-07-29,07:35:49.000,210,11053472,5565,0,1753774548,13165.195303459994,32736.041928659994,53331.26636136001 2025-07-29,07:35:50.000,210,11053415,5925,0,1753774549,13165.181830839989,23043.255557369994,53331.32924544 2025-07-29,07:35:51.000,210,11053456,5405,0,1753774550,13165.148149289998,27197.3149155,53331.25238712 2025-07-29,07:35:52.000,210,11053432,5445,0,1753774551,13165.188567149999,26274.083310269998,53331.3502068 2025-07-29,07:35:53.000,210,11053436,5365,0,1753774552,13165.154885599994,29504.93925969,53331.37116816 2025-07-29,07:35:54.000,210,11053465,5884,0,1753774553,13165.154885599994,29966.438751659996,53331.40610376 2025-07-29,07:35:55.000,210,11053421,6165,0,1753774554,13165.114467739993,28581.658310550003,53331.441039360005 2025-07-29,07:35:56.000,210,11053468,5325,0,1753774555,13165.067313569998,33658.73075088,53331.43405224001 2025-07-29,07:35:57.000,210,11053373,5845,0,1753774556,13165.080786189988,31812.464916059995,53331.46200072001 2025-07-29,07:35:58.000,210,11053502,5405,0,1753774557,13164.999950469988,27658.405557930004,53331.44802648 2025-07-29,07:35:59.000,210,11053465,5845,0,1753774558,13164.999950469988,29042.98157427,53331.489949200004 2025-07-29,07:36:00.000,210,11053379,5805,0,1753774559,13164.946059989998,31350.718704540006,53331.49693632 2025-07-29,07:36:01.000,210,11053402,5405,0,1753774560,13164.952796299993,29042.939279490005,53331.49693632 2025-07-29,07:36:02.000,210,11053458,5405,0,1753774561,13164.865224269997,31350.598869330002,53331.50392344001 2025-07-29,07:36:03.000,210,11053472,5445,0,1753774562,13164.845015339997,30888.99364041,53331.5248848 2025-07-29,07:36:04.000,210,11053463,5965,0,1753774563,13164.791124859992,29042.69255994,53331.54584616 2025-07-29,07:36:05.000,210,11053377,6045,0,1753774564,13164.797861170002,27657.996708389997,53331.58078176001 2025-07-29,07:36:06.000,210,11053427,5965,0,1753774565,13164.696816520001,28580.981594070006,53331.53187192001 2025-07-29,07:36:07.000,210,11053263,6005,0,1753774566,13164.642926039996,27196.264595130007,53331.65065296001 2025-07-29,07:36:08.000,210,11053492,5445,0,1753774567,13164.575562940001,26273.075284680002,53331.57379464 2025-07-29,07:36:09.000,210,11053488,5445,0,1753774568,13164.568826629991,34581.02482182,53331.56680752 2025-07-29,07:36:10.000,210,11053398,5525,0,1753774569,13164.508199839991,25811.427760980005,53331.56680752 2025-07-29,07:36:11.000,210,11053462,5525,0,1753774570,13164.420627809995,30426.89497239,53331.50392344001 2025-07-29,07:36:12.000,210,11053471,5884,0,1753774571,13164.43410043,23503.493255070003,53331.55283328001 2025-07-29,07:36:13.000,210,11053495,5684,0,1753774572,13164.39368257,29042.121580410007,53331.58776888 2025-07-29,07:36:14.000,210,11053499,5845,0,1753774573,13164.30611053999,27657.390483209994,53331.55283328001 2025-07-29,07:36:15.000,210,11053463,5925,0,1753774574,13164.28590160999,29042.058138239998,53331.559820400005 2025-07-29,07:36:16.000,210,11053443,5845,0,1753774575,13164.279165299995,27195.644271690006,53331.54584616 2025-07-29,07:36:17.000,210,11053413,5965,0,1753774576,13164.238747439995,31349.541499829997,53331.49693632 2025-07-29,07:36:18.000,210,11053411,5884,0,1753774577,13164.198329579995,32272.618024199997,53331.49693632 2025-07-29,07:36:19.000,210,11053503,6045,0,1753774578,13164.18485695999,28118.565715200006,53331.53885904 2025-07-29,07:36:20.000,210,11053477,5845,0,1753774579,13164.24548374999,29041.656337830005,53331.46200072001 2025-07-29,07:36:21.000,210,11053425,6045,0,1753774580,13164.198329579995,26733.813470609995,53331.50392344001 2025-07-29,07:36:22.000,210,11053445,5645,0,1753774581,13164.2118022,24887.512390140007,53331.53187192001 2025-07-29,07:36:23.000,210,11053499,5925,0,1753774582,13164.137702789994,27656.734914119996,53331.51789768 2025-07-29,07:36:24.000,210,11053511,6205,0,1753774583,13164.14443909999,28118.220307829994,53331.45501360001 2025-07-29,07:36:25.000,210,11053450,5605,0,1753774584,13164.14443909999,27656.615078910007,53331.48296208001 2025-07-29,07:36:26.000,210,11053428,5085,0,1753774585,13164.137702789994,33656.6442084,53331.38514240001 2025-07-29,07:36:27.000,210,11053429,5845,0,1753774586,13164.10402123999,30425.724816810005,53331.38514240001 2025-07-29,07:36:28.000,210,11053394,5684,0,1753774587,13164.11075755,27656.340162840002,53331.35719392 2025-07-29,07:36:29.000,210,11053317,5965,0,1753774588,13164.077075999994,27656.262622409995,53331.3502068 2025-07-29,07:36:30.000,210,11053454,5405,0,1753774589,13164.06360337999,32271.680489909995,53331.37815528 2025-07-29,07:36:31.000,210,11053421,6084,0,1753774590,13164.070339689999,26733.016918919995,53331.3502068 2025-07-29,07:36:32.000,210,11053408,5525,0,1753774591,13164.036658139994,29502.274688549995,53331.30129696 2025-07-29,07:36:33.000,210,11053495,5765,0,1753774592,13164.050130759999,24886.65239628,53331.36418104001 2025-07-29,07:36:34.000,210,11053417,5884,0,1753774593,13163.996240279994,31809.708706229998,53331.23142576 2025-07-29,07:36:35.000,210,11053409,5965,0,1753774594,13163.982767659989,28578.866855069995,53331.29430984001 2025-07-29,07:36:36.000,210,11053362,5005,0,1753774595,13164.050130759999,32271.123608640002,53331.24540000001 2025-07-29,07:36:37.000,210,11053428,5485,0,1753774596,13164.036658139994,30886.385462310005,53331.20347728 2025-07-29,07:36:38.000,210,11053483,5845,0,1753774597,13164.04339444999,26732.551676339994,53331.18251592 2025-07-29,07:36:39.000,210,11053415,6124,0,1753774598,13164.077075999994,32732.45392149,53331.20347728 2025-07-29,07:36:40.000,210,11053430,5405,0,1753774599,13164.036658139994,29040.084381840003,53331.070722 2025-07-29,07:36:41.000,210,11053440,5365,0,1753774600,13164.056867069994,32732.312938889998,53331.09168336 2025-07-29,07:36:42.000,210,11053432,5485,0,1753774601,13164.137702789994,32270.742955619993,53331.070722 2025-07-29,07:36:43.000,210,11053362,5445,0,1753774602,13164.14443909999,32270.644267800002,53331.07770912001 2025-07-29,07:36:44.000,210,11053426,5525,0,1753774603,13164.19159327,33655.20618588,53331.09867048001 2025-07-29,07:36:45.000,210,11053430,5684,0,1753774604,13164.20506588999,26732.0018442,53331.04976064001 2025-07-29,07:36:46.000,210,11053343,5645,0,1753774605,13164.24548374999,23962.687681530006,53331.056747760005 2025-07-29,07:36:47.000,210,11053424,5245,0,1753774606,13164.299374229995,28578.091450770007,53331.02879928001 2025-07-29,07:36:48.000,210,11053427,5965,0,1753774607,13164.37347364,25347.27779613,53331.04277352 2025-07-29,07:36:49.000,210,11053374,5445,0,1753774608,13164.43410043,29962.660417980005,53330.93097960001 2025-07-29,07:36:50.000,210,11053435,5884,0,1753774609,13164.43410043,30885.62415627,53330.95194096001 2025-07-29,07:36:51.000,210,11053438,5405,0,1753774610,13164.501463529996,31808.665434990005,53330.9659152 2025-07-29,07:36:52.000,210,11053375,6005,0,1753774611,13164.582299249996,31347.144795629996,53331.01482504 2025-07-29,07:36:53.000,210,11053445,5565,0,1753774612,13164.622717109996,29039.421763620005,53331.01482504 2025-07-29,07:36:54.000,210,11053391,5965,0,1753774613,13164.663134969996,29039.414714490005,53331.02879928001 2025-07-29,07:36:55.000,210,11053392,5445,0,1753774614,13164.750706999992,32731.727861100007,53331.056747760005 2025-07-29,07:36:56.000,210,11053416,5405,0,1753774615,13164.824806409997,31808.601992819997,53330.99386368 2025-07-29,07:36:57.000,210,11053352,5245,0,1753774616,13164.871960579992,29039.358321449996,53331.01482504 2025-07-29,07:36:58.000,210,11053432,5485,0,1753774617,13164.905642129997,31808.524452390004,53331.007837920006 2025-07-29,07:36:59.000,210,11053414,5325,0,1753774618,13164.939323680002,27193.13478141,53331.105657600005 2025-07-29,07:37:00.000,210,11053396,5285,0,1753774619,13165.026895709998,26731.51545423,53331.056747760005 2025-07-29,07:37:01.000,210,11053412,5525,0,1753774620,13165.033632019993,29500.815518639996,53331.08469624 2025-07-29,07:37:02.000,210,11053398,5485,0,1753774621,13165.074049879993,30885.419731500006,53331.09168336 2025-07-29,07:37:03.000,210,11053425,5925,0,1753774622,13165.141412979989,28577.68260123,53331.0357864 2025-07-29,07:37:04.000,210,11053393,5765,0,1753774623,13165.175094529994,29039.245535370006,53331.09867048001 2025-07-29,07:37:05.000,210,11053404,5405,0,1753774624,13165.235721319994,30423.85679736,53331.16155456 2025-07-29,07:37:06.000,210,11053363,5725,0,1753774625,13165.26266655999,31346.898076080004,53331.09168336 2025-07-29,07:37:07.000,210,11053353,5965,0,1753774626,13165.30308441999,34577.591895510006,53331.16155456 2025-07-29,07:37:08.000,210,11053407,5884,0,1753774627,13165.35023859,26731.501355970002,53331.19649016001 2025-07-29,07:37:09.000,210,11053414,5445,0,1753774628,13165.417601689995,24423.771274829996,53331.2104644 2025-07-29,07:37:10.000,210,11053402,5405,0,1753774629,13165.42433799999,26269.91727444,53331.25937424 2025-07-29,07:37:11.000,210,11053480,5445,0,1753774630,13165.437810619995,24885.3412581,53331.19649016001 2025-07-29,07:37:12.000,210,11053479,6005,0,1753774631,13165.47149217,26269.924323569998,53331.20347728 2025-07-29,07:37:13.000,210,11053400,5405,0,1753774632,13165.48496478999,31808.39756805,53331.224438640005 2025-07-29,07:37:14.000,210,11053439,5884,0,1753774633,13165.47149217,29962.202224530003,53331.20347728 2025-07-29,07:37:15.000,210,11053415,6165,0,1753774634,13165.437810619995,28116.08442144,53331.28732272001 2025-07-29,07:37:16.000,210,11053443,6005,0,1753774635,13165.48496478999,31346.862830430007,53331.2803356 2025-07-29,07:37:17.000,210,11053401,6124,0,1753774636,13165.478228479995,34577.62714116,53331.2803356 2025-07-29,07:37:18.000,210,11053376,5485,0,1753774637,13165.48496478999,24423.72898005,53331.273348480005 2025-07-29,07:37:19.000,210,11053398,5525,0,1753774638,13165.498437409995,30885.30694542,53331.26636136001 2025-07-29,07:37:20.000,210,11053400,5485,0,1753774639,13165.518646339995,31808.312978489994,53331.30129696 2025-07-29,07:37:21.000,210,11053446,5405,0,1753774640,13165.478228479995,31346.76414261,53331.39911664 2025-07-29,07:37:22.000,210,11053420,5445,0,1753774641,13165.498437409995,28115.971635359994,53331.31527120001 2025-07-29,07:37:23.000,210,11053424,5485,0,1753774642,13165.43107431,32269.8688635,53331.3502068 2025-07-29,07:37:24.000,210,11053344,5245,0,1753774643,13165.42433799999,28577.485225590004,53331.3502068 2025-07-29,07:37:25.000,210,11053407,5725,0,1753774644,13165.43107431,32269.812470460005,53331.37116816 2025-07-29,07:37:26.000,210,11053463,5805,0,1753774645,13165.397392759995,29500.540602570007,53331.3502068 2025-07-29,07:37:27.000,210,11053417,5884,0,1753774646,13165.397392759995,27654.43689774,53331.31527120001 2025-07-29,07:37:28.000,210,11053441,5965,0,1753774647,13165.36371120999,30423.574832159997,53331.29430984001 2025-07-29,07:37:29.000,210,11053385,5805,0,1753774648,13165.356974899994,31808.164946760007,53331.30129696 2025-07-29,07:37:30.000,210,11053430,5645,0,1753774649,13165.33002966,30885.095471520006,53331.343219680006 2025-07-29,07:37:31.000,210,11053400,5605,0,1753774650,13165.35023859,32731.248520260007,53331.33623256001 2025-07-29,07:37:32.000,210,11053471,5965,0,1753774651,13165.336765969994,28115.830652760007,53331.2803356 2025-07-29,07:37:33.000,210,11053406,5405,0,1753774652,13165.309820729999,30423.54663564,53331.29430984001 2025-07-29,07:37:34.000,210,11053423,6165,0,1753774653,13165.26266655999,26731.170046860003,53331.2803356 2025-07-29,07:37:35.000,210,11053350,5245,0,1753774654,13165.289611799999,27654.232472970005,53331.3502068 2025-07-29,07:37:36.000,210,11053454,5605,0,1753774655,13165.249193939999,30885.01793109,53331.31527120001 2025-07-29,07:37:37.000,210,11053407,5925,0,1753774656,13165.289611799999,26269.663505760007,53331.26636136001 2025-07-29,07:37:38.000,210,11053386,5245,0,1753774657,13165.249193939999,29961.969603239995,53331.16854168001 2025-07-29,07:37:39.000,210,11053413,6045,0,1753774658,13165.235721319994,29961.92025933,53331.25238712 2025-07-29,07:37:40.000,210,11053445,5845,0,1753774659,13165.255930249994,34115.74699617,53331.20347728 2025-07-29,07:37:41.000,210,11053396,5725,0,1753774660,13165.202039769989,30885.024980219998,53331.16155456 2025-07-29,07:37:42.000,210,11053494,5445,0,1753774661,13165.255930249994,23962.003915919995,53331.18251592 2025-07-29,07:37:43.000,210,11053433,5845,0,1753774662,13165.255930249994,34577.274684660006,53331.175528800006 2025-07-29,07:37:44.000,210,11053408,5485,0,1753774663,13165.28287548999,27192.66953883,53331.224438640005 2025-07-29,07:37:45.000,210,11053371,6084,0,1753774664,13165.255930249994,29500.371423450008,53331.14758032001 2025-07-29,07:37:46.000,210,11053446,5285,0,1753774665,13165.276139179994,31808.009865900007,53331.105657600005 2025-07-29,07:37:47.000,210,11053466,5605,0,1753774666,13165.32329334999,29961.849768030006,53331.11963184001 2025-07-29,07:37:48.000,210,11053429,5925,0,1753774667,13165.316557039994,31808.09445546,53331.07770912001 2025-07-29,07:37:49.000,210,11053448,5485,0,1753774668,13165.39065645,31808.045111550004,53331.154567440004 2025-07-29,07:37:50.000,210,11053416,5765,0,1753774669,13165.397392759995,27192.563801879995,53331.175528800006 2025-07-29,07:37:51.000,210,11053457,5965,0,1753774670,13165.40412906999,30884.891046749995,53331.11963184001 2025-07-29,07:37:52.000,210,11053447,5805,0,1753774671,13165.437810619995,29038.709801489997,53331.16155456 2025-07-29,07:37:53.000,210,11053433,5965,0,1753774672,13165.478228479995,32730.952456800005,53331.12661896001 2025-07-29,07:37:54.000,210,11053424,5325,0,1753774673,13165.48496478999,28577.104572569995,53331.1405932 2025-07-29,07:37:55.000,210,11053410,5684,0,1753774674,13165.54559157999,30423.21532653,53331.04277352 2025-07-29,07:37:56.000,210,11053376,5605,0,1753774675,13165.56580050999,25807.79745903,53331.09867048001 2025-07-29,07:37:57.000,210,11053442,5485,0,1753774676,13165.57253682,32730.896063759996,53331.13360608 2025-07-29,07:37:58.000,210,11053440,5565,0,1753774677,13165.56580050999,27653.901163860006,53331.20347728 2025-07-29,07:37:59.000,210,11053525,5765,0,1753774678,13165.599482059995,27192.401671889995,53331.154567440004 2025-07-29,07:38:00.000,210,11053404,5525,0,1753774679,13165.62642729999,31346.228408730007,53331.19649016001 2025-07-29,07:38:01.000,210,11053333,5965,0,1753774680,13165.60621836999,26269.26875448,53331.12661896001 2025-07-29,07:38:02.000,210,11053480,5565,0,1753774681,13165.61295468,29961.60304848,53331.154567440004 2025-07-29,07:38:03.000,210,11053410,5445,0,1753774682,13165.63316361,23961.686705069995,53331.070722 2025-07-29,07:38:04.000,210,11053420,5245,0,1753774683,13165.65337254,29500.089458250004,53331.13360608 2025-07-29,07:38:05.000,210,11053441,5884,0,1753774684,13165.660108849996,27653.887065600007,53331.16854168001 2025-07-29,07:38:06.000,210,11053422,5365,0,1753774685,13165.63316361,31346.172015689997,53331.13360608 2025-07-29,07:38:07.000,210,11053392,5605,0,1753774686,13165.64663622999,29961.567802830003,53331.09168336 2025-07-29,07:38:08.000,210,11053408,5565,0,1753774687,13165.62642729999,32269.319031360006,53331.11264472 2025-07-29,07:38:09.000,210,11053425,5485,0,1753774688,13165.66684515999,31807.727900700003,53331.18950304 2025-07-29,07:38:10.000,210,11053446,5525,0,1753774689,13165.66684515999,33192.28981878,53331.154567440004 2025-07-29,07:38:11.000,210,11053422,5485,0,1753774690,13165.700526709996,31807.741998960002,53331.105657600005 2025-07-29,07:38:12.000,210,11053424,5485,0,1753774691,13165.6937904,32730.790326810005,53331.18950304 2025-07-29,07:38:13.000,210,11053456,5445,0,1753774692,13165.740944569996,25807.748115120005,53331.09867048001 2025-07-29,07:38:14.000,210,11053452,5405,0,1753774693,13165.767889809991,31346.207261339994,53331.09867048001 2025-07-29,07:38:15.000,210,11053417,6124,0,1753774694,13165.821780289996,30423.04614741,53331.14758032001 2025-07-29,07:38:16.000,210,11053371,6045,0,1753774695,13165.801571359996,28576.921295189997,53331.12661896001 2025-07-29,07:38:17.000,210,11053439,5805,0,1753774696,13165.801571359996,31346.016934829997,53331.175528800006 2025-07-29,07:38:18.000,210,11053406,5405,0,1753774697,13165.916088630001,20269.218477600007,53331.12661896001 2025-07-29,07:38:19.000,210,11053393,5845,0,1753774698,13165.929561249992,34115.295851849995,53331.18251592 2025-07-29,07:38:20.000,210,11053431,5884,0,1753774699,13165.976715420002,33653.718819450005,53331.18950304 2025-07-29,07:38:21.000,210,11053377,6005,0,1753774700,13166.003660659997,31345.946443530003,53331.154567440004 2025-07-29,07:38:22.000,210,11053380,5245,0,1753774701,13166.044078519997,27653.724935610007,53331.16854168001 2025-07-29,07:38:23.000,210,11053412,5485,0,1753774702,13166.091232689992,30422.799427859994,53331.18950304 2025-07-29,07:38:24.000,210,11053400,5325,0,1753774703,13166.151859479993,25807.445002530003,53331.23841288 2025-07-29,07:38:25.000,210,11053398,5605,0,1753774704,13166.165332099998,31345.868903099996,53331.18251592 2025-07-29,07:38:26.000,210,11053398,5725,0,1753774705,13166.205749959998,28115.069346720004,53331.20347728 2025-07-29,07:38:27.000,210,11053475,5925,0,1753774706,13166.286585679998,26730.500379510006,53331.2104644 2025-07-29,07:38:28.000,210,11053395,5805,0,1753774707,13166.300058299988,26730.429888209997,53331.224438640005 2025-07-29,07:38:29.000,210,11053284,5565,0,1753774708,13166.333739849993,26730.359396910004,53331.28732272001 2025-07-29,07:38:30.000,210,11053413,5925,0,1753774709,13166.401102949989,24884.178151650005,53331.273348480005 2025-07-29,07:38:31.000,210,11053435,6084,0,1753774710,13166.434784499994,23961.207364229995,53331.28732272001 2025-07-29,07:38:32.000,210,11053456,5605,0,1753774711,13166.488674979999,29961.032068950008,53331.33623256001 2025-07-29,07:38:33.000,210,11053429,5845,0,1753774712,13166.529092839999,32268.712806180003,53331.36418104001 2025-07-29,07:38:34.000,210,11053454,5445,0,1753774713,13166.576247009994,33191.761134030006,53331.42706512 2025-07-29,07:38:35.000,210,11053392,5684,0,1753774714,13166.65034642,28114.984757159997,53331.43405224001 2025-07-29,07:38:36.000,210,11053532,5365,0,1753774715,13166.67055535,29038.04718327,53331.46898784 2025-07-29,07:38:37.000,210,11053411,5684,0,1753774716,13166.72444582999,28576.491298260007,53331.510910560006 2025-07-29,07:38:38.000,210,11053440,5485,0,1753774717,13166.78507261999,28576.441954349997,53331.51789768 2025-07-29,07:38:39.000,210,11053510,5245,0,1753774718,13166.87264465,28576.456052609996,53331.62270448001 2025-07-29,07:38:40.000,210,11053420,5445,0,1753774719,13166.926535129991,29037.955544580007,53331.61571736 2025-07-29,07:38:41.000,210,11053449,6205,0,1753774720,13166.940007749996,35499.350232569996,53331.61571736 2025-07-29,07:38:42.000,210,11053400,5365,0,1753774721,13167.054525020001,29499.462085680003,53331.727511280005 2025-07-29,07:38:43.000,210,11053459,5925,0,1753774722,13167.115151810001,28576.441954349997,53331.75545976 2025-07-29,07:38:44.000,210,11053430,5525,0,1753774723,13167.121888119997,27653.358380849997,53331.74148552 2025-07-29,07:38:45.000,210,11053465,6245,0,1753774724,13167.195987530002,32268.58592184,53331.76943400001 2025-07-29,07:38:46.000,210,11053494,5605,0,1753774725,13167.249878009992,29499.47618394,53331.86725368001 2025-07-29,07:38:47.000,210,11053469,6005,0,1753774726,13167.303768489997,28114.822627169997,53331.83930520001 2025-07-29,07:38:48.000,210,11053451,6124,0,1753774727,13167.371131589993,30422.545659180003,53331.88821504001 2025-07-29,07:38:49.000,210,11053477,6005,0,1753774728,13167.431758379993,34114.802412749996,53331.95808624001 2025-07-29,07:38:50.000,210,11053521,6084,0,1753774729,13167.458703619988,28114.871971080007,53332.00000896 2025-07-29,07:38:51.000,210,11053502,5605,0,1753774730,13167.526066719998,27653.266742160005,53332.013983200006 2025-07-29,07:38:52.000,210,11053476,5445,0,1753774731,13167.559748269989,27653.358380849997,53332.04193168 2025-07-29,07:38:53.000,210,11053463,6045,0,1753774732,13167.586693509998,27653.393626499994,53332.07686728 2025-07-29,07:38:54.000,210,11053472,5525,0,1753774733,13167.660792919989,28576.39965957,53332.13276424001 2025-07-29,07:38:55.000,210,11053504,5765,0,1753774734,13167.707947089999,29499.574871760007,53332.17468696001 2025-07-29,07:38:56.000,210,11053488,5445,0,1753774735,13167.80225542999,29961.003872429996,53332.181674080006 2025-07-29,07:38:57.000,210,11053489,5884,0,1753774736,13167.86961853,25807.233528630008,53332.22359680001 2025-07-29,07:38:58.000,210,11053520,5445,0,1753774737,13167.88309114999,35038.01287059,53332.31442936 2025-07-29,07:38:59.000,210,11053473,5725,0,1753774738,13167.957190559995,29961.144855029997,53332.328403600004 2025-07-29,07:39:00.000,210,11053461,5965,0,1753774739,13167.997608419995,27653.534609099996,53332.38430056 2025-07-29,07:39:01.000,210,11053472,5485,0,1753774740,13168.04476258999,27653.513461709998,53332.398274800005 2025-07-29,07:39:02.000,210,11053440,5405,0,1753774741,13168.11212569,31807.403640720004,53332.4332104 2025-07-29,07:39:03.000,210,11053457,5765,0,1753774742,13168.19296141,31807.333149419996,53332.5030816 2025-07-29,07:39:04.000,210,11053375,5684,0,1753774743,13168.219906649996,33653.563738590005,53332.5729528 2025-07-29,07:39:05.000,210,11053521,6124,0,1753774744,13168.294006060001,31345.98873831,53332.642824 2025-07-29,07:39:06.000,210,11053480,5405,0,1753774745,13168.280533439996,23499.919346159993,53332.5729528 2025-07-29,07:39:07.000,210,11053545,5845,0,1753774746,13168.354632850002,33192.16293444,53332.642824 2025-07-29,07:39:08.000,210,11053501,5684,0,1753774747,13168.415259640002,26269.184164920007,53332.69173384 2025-07-29,07:39:09.000,210,11053470,5525,0,1753774748,13168.482622739997,30884.580885029995,53332.78955352 2025-07-29,07:39:10.000,210,11053438,5645,0,1753774749,13168.489359049992,25807.691722079995,53332.77557928001 2025-07-29,07:39:11.000,210,11053456,5605,0,1753774750,13168.543249529997,27192.302984070004,53332.78955352 2025-07-29,07:39:12.000,210,11053477,5845,0,1753774751,13168.549985839993,28576.921295189997,53332.84545048001 2025-07-29,07:39:13.000,210,11053433,5884,0,1753774752,13168.603876319998,31346.13677004,53332.87339896001 2025-07-29,07:39:14.000,210,11053536,5245,0,1753774753,13168.664503109998,33192.367359209995,53332.93628304 2025-07-29,07:39:15.000,210,11053479,6045,0,1753774754,13168.752075139993,31346.172015689997,53332.92929592 2025-07-29,07:39:16.000,210,11053443,5925,0,1753774755,13168.792492999994,32269.2344418,53332.964231519996 2025-07-29,07:39:17.000,210,11053435,5884,0,1753774756,13168.859856099989,28577.03408127,53332.964231519996 2025-07-29,07:39:18.000,210,11053505,6245,0,1753774757,13168.947428129999,29500.061261730007,53333.04807696 2025-07-29,07:39:19.000,210,11053457,5765,0,1753774758,13169.06194539999,29038.618162800005,53332.999167120004 2025-07-29,07:39:20.000,210,11053409,5965,0,1753774759,13169.14951743,28115.689670160005,53333.11096104001 2025-07-29,07:39:21.000,210,11053449,6245,0,1753774760,13169.27077101,30423.37745652,53333.14589664 2025-07-29,07:39:22.000,210,11053406,5645,0,1753774761,13169.405497209991,29961.807473249995,53333.131922399996 2025-07-29,07:39:23.000,210,11053519,5965,0,1753774762,13169.567168649992,27654.169030799996,53333.27865192001 2025-07-29,07:39:24.000,210,11053455,5884,0,1753774763,13169.614322820002,31808.129701109996,53333.27865192001 2025-07-29,07:39:25.000,210,11053446,5565,0,1753774764,13169.796203190002,30885.116618910004,53333.32756176001 2025-07-29,07:39:26.000,210,11053411,5884,0,1753774765,13169.863566289998,31808.22838893,53333.39044584 2025-07-29,07:39:27.000,210,11053526,5405,0,1753774766,13169.984819869998,27654.45804513,53333.37647160001 2025-07-29,07:39:28.000,210,11053428,5405,0,1753774767,13170.045446659999,28577.647355580004,53333.48826552 2025-07-29,07:39:29.000,210,11053469,5884,0,1753774768,13170.20038178999,25346.868946589995,53333.523201120006 2025-07-29,07:39:30.000,210,11053483,5725,0,1753774769,13170.26774489,29500.77322386,53333.453329920005 2025-07-29,07:39:31.000,210,11053529,5845,0,1753774770,13170.375525849995,30423.941386920007,53333.60005944 2025-07-29,07:39:32.000,210,11053482,5605,0,1753774771,13170.50351573999,33193.28374611,53333.64198216001 2025-07-29,07:39:33.000,210,11053409,6245,0,1753774772,13170.597824079996,28577.908173389995,53333.71185336001 2025-07-29,07:39:34.000,210,11053503,6165,0,1753774773,13170.739286589996,29501.07633645,53333.81666016 2025-07-29,07:39:35.000,210,11053422,5405,0,1753774774,13170.840331239997,31808.848712370003,53333.78172456001 2025-07-29,07:39:36.000,210,11053480,5485,0,1753774775,13170.927903269992,33655.04405589,53333.837621520004 2025-07-29,07:39:37.000,210,11053391,5805,0,1753774776,13171.062629469998,26270.488253970005,53333.87954424001 2025-07-29,07:39:38.000,210,11053430,5605,0,1753774777,13171.204091979998,31347.511350390007,53333.99133816 2025-07-29,07:39:39.000,210,11053528,5325,0,1753774778,13171.298400319989,26732.022991589998,53334.05422224 2025-07-29,07:39:40.000,210,11053444,5445,0,1753774779,13171.43986282999,34116.84666045,53334.03326088 2025-07-29,07:39:41.000,210,11053426,5485,0,1753774780,13171.54090747999,31347.652332989994,53334.173003280004 2025-07-29,07:39:42.000,210,11053517,5845,0,1753774781,13171.60153426999,31809.158874090004,53334.193964640006 2025-07-29,07:39:43.000,210,11053464,5645,0,1753774782,13171.70931523,26732.241514620007,53334.23588736001 2025-07-29,07:39:44.000,210,11053474,5765,0,1753774783,13171.81035988,28116.88802226,53334.26383584001 2025-07-29,07:39:45.000,210,11053449,6284,0,1753774784,13171.958558699997,30424.618103400004,53334.34768128 2025-07-29,07:39:46.000,210,11053481,5725,0,1753774785,13172.120230139997,31347.75102081,53334.4245396 2025-07-29,07:39:47.000,210,11053455,6005,0,1753774786,13172.241483719998,31809.3492006,53334.50139792001 2025-07-29,07:39:48.000,210,11053547,6165,0,1753774787,13172.356000989988,28578.535545959996,53334.51537216 2025-07-29,07:39:49.000,210,11053421,5725,0,1753774788,13172.457045639989,32270.905085610008,53334.58524336 2025-07-29,07:39:50.000,210,11053481,6245,0,1753774789,13172.62545339,30424.843675559998,53334.68306304 2025-07-29,07:39:51.000,210,11053484,5525,0,1753774790,13172.82754269,28117.085397899995,53334.71799864001 2025-07-29,07:39:52.000,210,11053476,5365,0,1753774791,13172.955532579996,26732.593971120004,53334.85774104001 2025-07-29,07:39:53.000,210,11053491,6005,0,1753774792,13173.083522469991,25347.905168700003,53334.78088272 2025-07-29,07:39:54.000,210,11053429,6084,0,1753774793,13173.171094500001,32732.644247999997,53334.962547840005 2025-07-29,07:39:55.000,210,11053452,5645,0,1753774794,13173.339502249997,30425.026952939996,53334.99049632 2025-07-29,07:39:56.000,210,11053391,5965,0,1753774795,13173.467492139993,26732.685609809996,53335.04639328 2025-07-29,07:39:57.000,210,11053460,5725,0,1753774796,13173.629163579993,26271.19316697,53335.10229024001 2025-07-29,07:39:58.000,210,11053425,5925,0,1753774797,13173.75715346999,36886.71065526,53335.20709704 2025-07-29,07:39:59.000,210,11053459,6005,0,1753774798,13173.831252879994,30886.77316446,53335.22107128001 2025-07-29,07:40:00.000,210,11053427,6084,0,1753774799,13173.912088599995,27655.88196939,53335.36081368001 2025-07-29,07:40:01.000,210,11053425,5884,0,1753774800,13174.01986955999,35040.64219608001,53335.4027364 2025-07-29,07:40:02.000,210,11053296,5445,0,1753774801,13174.16806838,28579.085378100004,53335.4726076 2025-07-29,07:40:03.000,210,11053527,5925,0,1753774802,13174.309530890001,31348.477081200006,53335.48658184001 2025-07-29,07:40:04.000,210,11053481,5925,0,1753774803,13174.437520779997,30425.407605960005,53335.57741440001 2025-07-29,07:40:05.000,210,11053467,6084,0,1753774804,13174.504883879992,30425.492195519997,53335.69619544001 2025-07-29,07:40:06.000,210,11053480,5605,0,1753774805,13174.626137459993,36425.648209349994,53335.68920832 2025-07-29,07:40:07.000,210,11053487,5725,0,1753774806,13174.720445799998,33194.91209514,53335.82895072 2025-07-29,07:40:08.000,210,11053404,5605,0,1753774807,13174.868644619994,29964.246472230006,53335.76606664 2025-07-29,07:40:09.000,210,11053428,5565,0,1753774808,13174.942744029999,29964.232373969993,53335.870873440006 2025-07-29,07:40:10.000,210,11053453,5884,0,1753774809,13175.03705236999,30425.858750280007,53335.94074464001 2025-07-29,07:40:11.000,210,11053437,5884,0,1753774810,13175.15830594999,33656.79928926,53335.97568024 2025-07-29,07:40:12.000,210,11053424,5445,0,1753774811,13175.232405359995,27656.7067176,53336.038564320006 2025-07-29,07:40:13.000,210,11053496,5445,0,1753774812,13175.38060417999,29502.986650680003,53336.11542264 2025-07-29,07:40:14.000,210,11053463,5965,0,1753774813,13175.434494659996,31349.34412419,53336.1713196 2025-07-29,07:40:15.000,210,11053439,6365,0,1753774814,13175.501857759991,32734.117516169994,53336.26913928 2025-07-29,07:40:16.000,210,11053387,5884,0,1753774815,13175.582693479992,29041.783222169994,53336.29708776001 2025-07-29,07:40:17.000,210,11053395,6084,0,1753774816,13175.697210749997,29041.931253899995,53336.45779152 2025-07-29,07:40:18.000,210,11053440,5525,0,1753774817,13175.791519090002,31811.28771135,53336.422855920006 2025-07-29,07:40:19.000,210,11053393,6124,0,1753774818,13175.892563740003,28119.052105170005,53336.49971424 2025-07-29,07:40:20.000,210,11053391,6045,0,1753774819,13175.919508979998,29965.2967926,53336.520675600004 2025-07-29,07:40:21.000,210,11053427,6005,0,1753774820,13175.993608389988,28119.178989509994,53336.61849528 2025-07-29,07:40:22.000,210,11053439,5965,0,1753774821,13176.141807209999,29042.403545609995,53336.639456640005 2025-07-29,07:40:23.000,210,11053431,5965,0,1753774822,13176.182225069999,28119.390463410004,53336.6953536 2025-07-29,07:40:24.000,210,11053427,5884,0,1753774823,13176.28326972,29504.107462350003,53336.84208312 2025-07-29,07:40:25.000,210,11053424,5684,0,1753774824,13176.32368758,29965.790231699997,53336.835096 2025-07-29,07:40:26.000,210,11053429,6084,0,1753774825,13176.33716019999,30427.487099310005,53336.86304448 2025-07-29,07:40:27.000,210,11053391,5765,0,1753774826,13176.50556795,31812.197049120005,53336.93291568 2025-07-29,07:40:28.000,210,11053465,5925,0,1753774827,13176.54598581,27658.187034899995,53336.91195432 2025-07-29,07:40:29.000,210,11053407,6005,0,1753774828,13176.552722119995,28119.785214689997,53336.98881264 2025-07-29,07:40:30.000,210,11053389,6165,0,1753774829,13176.613348909996,30427.628081910007,53337.072658080004 2025-07-29,07:40:31.000,210,11053481,5765,0,1753774830,13176.660503079991,32735.618980860003,53337.15650352 2025-07-29,07:40:32.000,210,11053554,5405,0,1753774831,13176.714393559996,27197.011802909998,53337.1495164 2025-07-29,07:40:33.000,210,11053361,5925,0,1753774832,13176.795229279996,26735.51936007,53337.17047776 2025-07-29,07:40:34.000,210,11053478,5605,0,1753774833,13176.768284040001,24427.775180669996,53337.142529280005 2025-07-29,07:40:35.000,210,11053447,6324,0,1753774834,13176.775020349996,29043.446816850003,53337.240348960004 2025-07-29,07:40:36.000,210,11053411,5925,0,1753774835,13176.815438209997,34120.794173250004,53337.191439120004 2025-07-29,07:40:37.000,210,11053453,5925,0,1753774836,13176.876064999997,26274.266587649996,53337.261310320006 2025-07-29,07:40:38.000,210,11053479,5765,0,1753774837,13176.862592379992,30428.396437079995,53337.261310320006 2025-07-29,07:40:39.000,210,11053497,5965,0,1753774838,13176.903010239992,26735.900013089995,53337.30323304001 2025-07-29,07:40:40.000,210,11053436,5684,0,1753774839,13176.909746550002,27659.145716579995,53337.33118152001 2025-07-29,07:40:41.000,210,11053409,5925,0,1753774840,13176.990582270002,28120.680454200003,53337.33118152001 2025-07-29,07:40:42.000,210,11053392,5405,0,1753774841,13177.064681679993,33197.99961408001,53337.37310424001 2025-07-29,07:40:43.000,210,11053405,6205,0,1753774842,13177.118572159998,32736.46487646,53337.429001200006 2025-07-29,07:40:44.000,210,11053444,5485,0,1753774843,13177.165726329993,24890.00073303,53337.40105272001 2025-07-29,07:40:45.000,210,11053464,5405,0,1753774844,13177.212880499988,33198.2392845,53337.429001200006 2025-07-29,07:40:46.000,210,11053493,6005,0,1753774845,13177.253298359989,29505.799253549994,53337.43598832 2025-07-29,07:40:47.000,210,11053506,5565,0,1753774846,13177.280243599998,28121.216188079998,53337.50585952 2025-07-29,07:40:48.000,210,11053432,5645,0,1753774847,13177.293716219989,28582.80026961,53337.547782240006 2025-07-29,07:40:49.000,210,11053433,6124,0,1753774848,13177.347606699994,25813.450861289995,53337.51983376001 2025-07-29,07:40:50.000,210,11053424,5605,0,1753774849,13177.421706109999,30890.734775520003,53337.49887240001 2025-07-29,07:40:51.000,210,11053438,5485,0,1753774850,13177.462123969999,30890.854610730006,53337.58271784 2025-07-29,07:40:52.000,210,11053461,6205,0,1753774851,13177.45538765999,29506.20105396,53337.61765344001 2025-07-29,07:40:53.000,210,11053450,5605,0,1753774852,13177.51601444999,30429.439708320002,53337.56874360001 2025-07-29,07:40:54.000,210,11053560,5645,0,1753774853,13177.55643230999,30891.030838980005,53337.54079512001 2025-07-29,07:40:55.000,210,11053448,5565,0,1753774854,13177.549695999995,26275.33805541,53337.63861480001 2025-07-29,07:40:56.000,210,11053414,5445,0,1753774855,13177.489069209994,26737.056070410006,53337.6735504 2025-07-29,07:40:57.000,210,11053457,5884,0,1753774856,13177.529487069995,31352.784099630007,53337.645601920005 2025-07-29,07:40:58.000,210,11053514,5605,0,1753774857,13177.50254183,29506.609903499993,53337.645601920005 2025-07-29,07:40:59.000,210,11053419,5845,0,1753774858,13177.529487069995,32276.12144181,53337.70149888 2025-07-29,07:41:00.000,210,11053420,5365,0,1753774859,13177.52275076,34122.35203097999,53337.73643448001 2025-07-29,07:41:01.000,210,11053465,5965,0,1753774860,13177.529487069995,33199.33189965,53337.68053752 2025-07-29,07:41:02.000,210,11053491,5884,0,1753774861,13177.54295969,30891.538376340002,53337.7783572 2025-07-29,07:41:03.000,210,11053450,5445,0,1753774862,13177.51601444999,32276.25537528,53337.72246024 2025-07-29,07:41:04.000,210,11053408,5605,0,1753774863,13177.52275076,31814.741785050006,53337.72944736 2025-07-29,07:41:05.000,210,11053357,6045,0,1753774864,13177.489069209994,25814.395444709997,53337.70848600001 2025-07-29,07:41:06.000,210,11053463,5884,0,1753774865,13177.509278139994,27660.654230400003,53337.70149888 2025-07-29,07:41:07.000,210,11053405,5884,0,1753774866,13177.489069209994,27199.147689300007,53337.70149888 2025-07-29,07:41:08.000,210,11053451,5965,0,1753774867,13177.509278139994,30430.081179150002,53337.65957616 2025-07-29,07:41:09.000,210,11053536,5445,0,1753774868,13177.509278139994,33199.52222616,53337.70848600001 2025-07-29,07:41:10.000,210,11053440,5405,0,1753774869,13177.52275076,29045.343032820005,53337.715473120006 2025-07-29,07:41:11.000,210,11053362,5605,0,1753774870,13177.51601444999,32276.382259620004,53337.6036792 2025-07-29,07:41:12.000,210,11053244,5605,0,1753774871,13177.549695999995,30430.1164248,53337.63861480001 2025-07-29,07:41:13.000,210,11053282,5684,0,1753774872,13177.57664123999,34122.655143569995,53337.65258904 2025-07-29,07:41:14.000,210,11053461,5925,0,1753774873,13177.61705909999,26737.500165599995,53337.6036792 2025-07-29,07:41:15.000,210,11053418,5485,0,1753774874,13177.630531719995,27199.168836690005,53337.63861480001 2025-07-29,07:41:16.000,210,11053472,5325,0,1753774875,13177.70463113,30891.799194150008,53337.62464056 2025-07-29,07:41:17.000,210,11053430,5565,0,1753774876,13177.70463113,28122.344048879997,53337.63861480001 2025-07-29,07:41:18.000,210,11053411,6045,0,1753774877,13177.73831267999,28122.442736700003,53337.63162768 2025-07-29,07:41:19.000,210,11053401,6124,0,1753774878,13177.74504899,33661.28958507,53337.6036792 2025-07-29,07:41:20.000,210,11053462,5245,0,1753774879,13177.74504899,31815.030799379994,53337.61066632 2025-07-29,07:41:21.000,210,11053417,6005,0,1753774880,13177.80567578,33199.66320876,53337.61066632 2025-07-29,07:41:22.000,210,11053428,5525,0,1753774881,13177.80567578,35969.21704185,53337.61765344001 2025-07-29,07:41:23.000,210,11053396,5605,0,1753774882,13177.79893946999,28122.365196269995,53337.526820880004 2025-07-29,07:41:24.000,210,11053453,5805,0,1753774883,13177.78546685,29968.680374999996,53337.58970496001 2025-07-29,07:41:25.000,210,11053339,5965,0,1753774884,13177.78546685,29968.65922761,53337.526820880004 2025-07-29,07:41:26.000,210,11053412,5565,0,1753774885,13177.792203159996,31353.298686120004,53337.49188528 2025-07-29,07:41:27.000,210,11053383,5965,0,1753774886,13177.792203159996,34122.74678226,53337.47092392001 2025-07-29,07:41:28.000,210,11053475,5845,0,1753774887,13177.81914839999,32738.022734190003,53337.429001200006 2025-07-29,07:41:29.000,210,11053438,5485,0,1753774888,13177.82588471,25814.423641229994,53337.47092392001 2025-07-29,07:41:30.000,210,11053414,5645,0,1753774889,13177.81914839999,32276.389308750004,53337.45694968 2025-07-29,07:41:31.000,210,11053445,6205,0,1753774890,13177.90672043,28122.231262800007,53337.45694968 2025-07-29,07:41:32.000,210,11053426,5365,0,1753774891,13177.81914839999,35045.82330663,53337.44996256001 2025-07-29,07:41:33.000,210,11053412,5245,0,1753774892,13177.852829949996,28583.843540849994,53337.477911040005 2025-07-29,07:41:34.000,210,11053401,6045,0,1753774893,13177.84609364,26737.60590255,53337.40105272001 2025-07-29,07:41:35.000,210,11053426,5605,0,1753774894,13177.879775189991,29968.532343269995,53337.31720728 2025-07-29,07:41:36.000,210,11053414,5725,0,1753774895,13177.873038879996,27660.67537779,53337.359130000004 2025-07-29,07:41:37.000,210,11053391,5965,0,1753774896,13177.899984119991,30430.123473929998,53337.33118152001 2025-07-29,07:41:38.000,210,11053296,5325,0,1753774897,13177.8865115,35507.30165121,53337.27528456 2025-07-29,07:41:39.000,210,11053450,5405,0,1753774898,13177.852829949996,29968.504146749998,53337.31720728 2025-07-29,07:41:40.000,210,11053376,5605,0,1753774899,13177.899984119991,29968.46185197,53337.33816864 2025-07-29,07:41:41.000,210,11053409,5965,0,1753774900,13177.90672043,31353.164752650002,53337.27528456 2025-07-29,07:41:42.000,210,11053414,5445,0,1753774901,13177.90672043,28583.674361729994,53337.310220160005 2025-07-29,07:41:43.000,210,11053348,5445,0,1753774902,13177.879775189991,29968.349065889997,53337.26829744 2025-07-29,07:41:44.000,210,11053424,5445,0,1753774903,13177.83935732999,30891.453786779995,53337.17746488 2025-07-29,07:41:45.000,210,11053493,5884,0,1753774904,13177.84609364,26275.80329799,53337.212400480006 2025-07-29,07:41:46.000,210,11053443,6084,0,1753774905,13177.873038879996,28583.62501782,53337.18445200001 2025-07-29,07:41:47.000,210,11053490,5485,0,1753774906,13177.84609364,26737.359183000008,53337.17746488 2025-07-29,07:41:48.000,210,11053448,5565,0,1753774907,13177.86630257,28583.498133479996,53337.191439120004 2025-07-29,07:41:49.000,210,11053401,5845,0,1753774908,13177.812412089996,31814.48801637,53337.12156792 2025-07-29,07:41:50.000,210,11053480,5365,0,1753774909,13177.82588471,28583.44174044,53337.0796452 2025-07-29,07:41:51.000,210,11053460,5605,0,1753774910,13177.84609364,29968.109395470005,53337.05868384 2025-07-29,07:41:52.000,210,11053456,5645,0,1753774911,13177.82588471,33660.6622125,53337.072658080004 2025-07-29,07:41:53.000,210,11053439,5845,0,1753774912,13177.84609364,29044.955330669996,53337.05868384 2025-07-29,07:41:54.000,210,11053377,5725,0,1753774913,13177.879775189991,24429.142711890003,53337.023748240004 2025-07-29,07:41:55.000,210,11053379,6045,0,1753774914,13177.920193049991,28583.28665958,53336.99579976001 2025-07-29,07:41:56.000,210,11053439,6084,0,1753774915,13177.859566259991,27660.132594780007,53336.93291568 2025-07-29,07:41:57.000,210,11053342,5445,0,1753774916,13177.913456739996,31352.685411810002,53336.96086416 2025-07-29,07:41:58.000,210,11053363,6084,0,1753774917,13177.933665669996,29967.904970699994,53337.00278688 2025-07-29,07:41:59.000,210,11053430,5165,0,1753774918,13178.007765080001,26736.929186070003,53336.95387704 2025-07-29,07:42:00.000,210,11053467,5965,0,1753774919,13177.994292459996,29044.708611120004,53336.91894144001 2025-07-29,07:42:01.000,210,11053383,5884,0,1753774920,13178.021237699992,30429.47495397,53336.94688992001 2025-07-29,07:42:02.000,210,11053402,5525,0,1753774921,13178.027974010001,31352.516232690003,53336.877018720006 2025-07-29,07:42:03.000,210,11053405,5925,0,1753774922,13178.007765080001,27659.991612180005,53336.89099296 2025-07-29,07:42:04.000,210,11053431,6045,0,1753774923,13178.027974010001,26736.82344912,53336.80016040001 2025-07-29,07:42:05.000,210,11053460,5565,0,1753774924,13178.014501389996,26275.281662370006,53336.807147520005 2025-07-29,07:42:06.000,210,11053455,6005,0,1753774925,13178.014501389996,27198.25244979,53336.86304448 2025-07-29,07:42:07.000,210,11053425,6084,0,1753774926,13177.953874599996,24428.874844949998,53336.877018720006 2025-07-29,07:42:08.000,210,11053410,5605,0,1753774927,13177.940401979991,31352.36820096,53336.856057360004 2025-07-29,07:42:09.000,210,11053433,6084,0,1753774928,13177.920193049991,27659.780138279995,53336.80016040001 2025-07-29,07:42:10.000,210,11053455,6045,0,1753774929,13177.859566259991,31813.888840319996,53336.74426344 2025-07-29,07:42:11.000,210,11053431,5925,0,1753774930,13177.852829949996,26275.04199195,53336.75125056001 2025-07-29,07:42:12.000,210,11053410,5445,0,1753774931,13177.792203159996,29044.391400270004,53336.77221192 2025-07-29,07:42:13.000,210,11053442,5565,0,1753774932,13177.751785299995,26274.964451520005,53336.6953536 2025-07-29,07:42:14.000,210,11053423,5965,0,1753774933,13177.670949579995,31813.733759459996,53336.67439224 2025-07-29,07:42:15.000,210,11053405,6084,0,1753774934,13177.590113859995,30890.495105099995,53336.709327840006 2025-07-29,07:42:16.000,210,11053474,5485,0,1753774935,13177.59685016999,33198.2392845,53336.6953536 2025-07-29,07:42:17.000,210,11053418,5565,0,1753774936,13177.53622337999,23966.9101104,53336.6254824 2025-07-29,07:42:18.000,210,11053446,5485,0,1753774937,13177.47559658999,28120.955370270007,53336.59753392 2025-07-29,07:42:19.000,210,11053371,5965,0,1753774938,13177.4823329,30428.607910980005,53336.541636960006 2025-07-29,07:42:20.000,210,11053524,5525,0,1753774939,13177.462123969999,29505.42564966,53336.56259832001 2025-07-29,07:42:21.000,210,11053432,5645,0,1753774940,13177.401497179999,23043.481129530002,53336.49272712001 2025-07-29,07:42:22.000,210,11053400,5765,0,1753774941,13177.401497179999,28120.666355940004,53336.44381728001 2025-07-29,07:42:23.000,210,11053448,5405,0,1753774942,13177.320661459999,27658.91309529,53336.42984304 2025-07-29,07:42:24.000,210,11053501,5805,0,1753774943,13177.239825739998,33659.259435629996,53336.401894560004 2025-07-29,07:42:25.000,210,11053406,5845,0,1753774944,13177.233089429988,28120.313899440007,53336.32503624001 2025-07-29,07:42:26.000,210,11053438,5405,0,1753774945,13177.192671569988,27197.047048559994,53336.36695896001 2025-07-29,07:42:27.000,210,11053482,5445,0,1753774946,13177.226353119993,30428.0016858,53336.35997184 2025-07-29,07:42:28.000,210,11053434,5684,0,1753774947,13177.145517399993,31812.54950562,53336.304074880005 2025-07-29,07:42:29.000,210,11053454,5405,0,1753774948,13177.138781089998,24889.17598482,53336.234203680004 2025-07-29,07:42:30.000,210,11053467,5805,0,1753774949,13177.084890609993,29504.61499971,53336.19926808001 2025-07-29,07:42:31.000,210,11053470,5405,0,1753774950,13177.051209060002,31812.352129980005,53336.19228096 2025-07-29,07:42:32.000,210,11053443,5845,0,1753774951,13176.990582270002,31350.704606280007,53336.11542264 2025-07-29,07:42:33.000,210,11053387,5884,0,1753774952,13176.970373340002,31812.204098250004,53336.12240976 2025-07-29,07:42:34.000,210,11053486,5405,0,1753774953,13176.950164410002,33196.71667242001,53336.12939688001 2025-07-29,07:42:35.000,210,11053426,5605,0,1753774954,13176.869328690002,28581.171920580004,53336.03157720001 2025-07-29,07:42:36.000,210,11053477,5645,0,1753774955,13176.849119760001,28581.04503624,53336.038564320006 2025-07-29,07:42:37.000,210,11053393,5845,0,1753774956,13176.781756659992,30427.275625409995,53336.038564320006 2025-07-29,07:42:38.000,210,11053426,5605,0,1753774957,13176.727866180001,29042.459938650005,53336.02459008 2025-07-29,07:42:39.000,210,11053449,6005,0,1753774958,13176.741338799991,30427.07120064,53336.017602960004 2025-07-29,07:42:40.000,210,11053380,5325,0,1753774959,13176.700920939991,31811.633118719998,53335.870873440006 2025-07-29,07:42:41.000,210,11053473,6084,0,1753774960,13176.572931049996,29965.332038249995,53335.801002240005 2025-07-29,07:42:42.000,210,11053503,6084,0,1753774961,13176.51904056999,24888.175008360005,53335.752092400005 2025-07-29,07:42:43.000,210,11053475,6005,0,1753774962,13176.49883163999,34119.194020740004,53335.787028 2025-07-29,07:42:44.000,210,11053380,5285,0,1753774963,13176.431468539995,30426.683498490005,53335.78004088 2025-07-29,07:42:45.000,210,11053470,5725,0,1753774964,13176.411259609995,25811.075304480008,53335.68920832 2025-07-29,07:42:46.000,210,11053414,5525,0,1753774965,13176.35736912999,29041.896008249998,53335.68920832 2025-07-29,07:42:47.000,210,11053407,6005,0,1753774966,13176.31695126999,33195.74389247999,53335.68920832 2025-07-29,07:42:48.000,210,11053423,5965,0,1753774967,13176.29674233999,27195.510338220003,53335.62632424001 2025-07-29,07:42:49.000,210,11053419,5884,0,1753774968,13176.182225069999,25810.715798849997,53335.59138864 2025-07-29,07:42:50.000,210,11053362,5405,0,1753774969,13176.135070899989,32733.89194401,53335.59138864 2025-07-29,07:42:51.000,210,11053428,5405,0,1753774970,13176.087916729994,24425.752080360005,53335.48658184001 2025-07-29,07:42:52.000,210,11053387,5925,0,1753774971,13176.040762559998,28118.199160439995,53335.49356896 2025-07-29,07:42:53.000,210,11053494,5205,0,1753774972,13175.973399459988,29041.162898730006,53335.49356896 2025-07-29,07:42:54.000,210,11053442,5725,0,1753774973,13175.939717909998,29964.14778441,53335.43068488 2025-07-29,07:42:55.000,210,11053420,5725,0,1753774974,13175.926245289993,29964.084342240007,53335.367800800006 2025-07-29,07:42:56.000,210,11053396,5405,0,1753774975,13175.818464329997,26733.129705,53335.367800800006 2025-07-29,07:42:57.000,210,11053425,6045,0,1753774976,13175.865618499993,31809.976573170003,53335.297929600005 2025-07-29,07:42:58.000,210,11053485,5925,0,1753774977,13175.784782779992,26732.868887189994,53335.26998112001 2025-07-29,07:42:59.000,210,11053467,6084,0,1753774978,13175.737628609997,26732.80544502,53335.249019760005 2025-07-29,07:43:00.000,210,11053374,5525,0,1753774979,13175.737628609997,35963.52134481,53335.18613568 2025-07-29,07:43:01.000,210,11053397,6165,0,1753774980,13175.744364919992,30886.44890448,53335.19312280001 2025-07-29,07:43:02.000,210,11053426,5565,0,1753774981,13175.697210749997,27193.95248049,53335.06036752 2025-07-29,07:43:03.000,210,11053457,6084,0,1753774982,13175.724155989992,27655.38853029,53335.130238720005 2025-07-29,07:43:04.000,210,11053447,5845,0,1753774983,13175.697210749997,30886.068251460005,53335.088316 2025-07-29,07:43:05.000,210,11053491,6005,0,1753774984,13175.730892300002,32732.171956289996,53335.02543192001 2025-07-29,07:43:06.000,210,11053424,5405,0,1753774985,13175.771310160002,26731.98774594,53334.93459936001 2025-07-29,07:43:07.000,210,11053386,5565,0,1753774986,13175.791519090002,33655.001761110005,53334.89966376 2025-07-29,07:43:08.000,210,11053431,5884,0,1753774987,13175.784782779992,28116.443927069995,53334.90665088001 2025-07-29,07:43:09.000,210,11053363,6084,0,1753774988,13175.831936950002,30424.00482909,53334.87171528 2025-07-29,07:43:10.000,210,11053347,5725,0,1753774989,13175.825200639993,29500.77322386,53334.89267664 2025-07-29,07:43:11.000,210,11053386,5445,0,1753774990,13175.865618499993,28116.05622492,53334.89267664 2025-07-29,07:43:12.000,210,11053404,5525,0,1753774991,13175.858882189998,31808.298880229995,53334.83677968001 2025-07-29,07:43:13.000,210,11053423,6005,0,1753774992,13175.892563740003,35039.006797919996,53334.83677968001 2025-07-29,07:43:14.000,210,11053472,5645,0,1753774993,13175.892563740003,29038.914226260007,53334.8787024 2025-07-29,07:43:15.000,210,11053410,5845,0,1753774994,13175.885827429993,29961.870915420004,53334.73896000001 2025-07-29,07:43:16.000,210,11053429,5965,0,1753774995,13175.845409569993,30423.250572179997,53334.78786984001 2025-07-29,07:43:17.000,210,11053322,5405,0,1753774996,13175.838673259997,30884.67957285,53334.81581832001 2025-07-29,07:43:18.000,210,11053380,5605,0,1753774997,13175.825200639993,32269.21329441,53334.75992136 2025-07-29,07:43:19.000,210,11053381,6045,0,1753774998,13175.771310160002,35961.40660581,53334.794856960005 2025-07-29,07:43:20.000,210,11053396,5325,0,1753774999,13175.798255399997,27653.774279520003,53334.78088272 2025-07-29,07:43:21.000,210,11053435,5965,0,1753775000,13175.771310160002,32268.91723095,53334.72498576 2025-07-29,07:43:22.000,210,11053495,5805,0,1753775001,13175.751101230002,24884.347330770004,53334.78088272 2025-07-29,07:43:23.000,210,11053448,5285,0,1753775002,13175.724155989992,29961.13075677,53334.75293424 2025-07-29,07:43:24.000,210,11053478,5285,0,1753775003,13175.670265510002,28114.96360977,53334.73896000001 2025-07-29,07:43:25.000,210,11053449,6124,0,1753775004,13175.724155989992,31807.12872465,53334.76690848001 2025-07-29,07:43:26.000,210,11053399,5925,0,1753775005,13175.670265510002,25807.134840810002,53334.71799864001 2025-07-29,07:43:27.000,210,11053414,5605,0,1753775006,13175.650056580002,28576.188185670006,53334.72498576 2025-07-29,07:43:28.000,210,11053336,5285,0,1753775007,13175.710683370002,27191.54167803,53334.66210168 2025-07-29,07:43:29.000,210,11053407,5965,0,1753775008,13175.764573849992,30422.136809639996,53334.676075920004 2025-07-29,07:43:30.000,210,11053397,5845,0,1753775009,13175.751101230002,29499.02503962,53334.697037280006 2025-07-29,07:43:31.000,210,11053461,5805,0,1753775010,13175.751101230002,33652.64030256,53334.71101152 2025-07-29,07:43:32.000,210,11053415,5805,0,1753775011,13175.778046469997,32729.535581670003,53334.71799864001 2025-07-29,07:43:33.000,210,11053412,5445,0,1753775012,13175.784782779992,32267.888057970005,53334.6341532 2025-07-29,07:43:34.000,210,11053457,5725,0,1753775013,13175.764573849992,28575.631304399998,53334.62017896001 2025-07-29,07:43:35.000,210,11053445,6045,0,1753775014,13175.804991709992,29498.573895299996,53334.6341532 2025-07-29,07:43:36.000,210,11053437,5925,0,1753775015,13175.764573849992,23960.135896470005,53334.66210168 2025-07-29,07:43:37.000,210,11053452,5405,0,1753775016,13175.730892300002,30883.030076430005,53334.65511456 2025-07-29,07:43:38.000,210,11053490,5645,0,1753775017,13175.697210749997,28575.215405730007,53334.7040244 2025-07-29,07:43:39.000,210,11053452,5325,0,1753775018,13175.784782779992,26267.471226330003,53334.641140319996 2025-07-29,07:43:40.000,210,11053455,5965,0,1753775019,13175.831936950002,30421.100587530003,53334.641140319996 2025-07-29,07:43:41.000,210,11053448,5365,0,1753775020,13175.791519090002,26728.914325260004,53334.627166080005 2025-07-29,07:43:42.000,210,11053494,5605,0,1753775021,13175.798255399997,31805.66955474,53334.62017896001 2025-07-29,07:43:43.000,210,11053457,6084,0,1753775022,13175.825200639993,29498.024063160003,53334.68306304 2025-07-29,07:43:44.000,210,11053384,5325,0,1753775023,13175.865618499993,28574.898194880006,53334.65511456 2025-07-29,07:43:45.000,210,11053465,5965,0,1753775024,13175.919508979998,30421.015997969997,53334.64812744001 2025-07-29,07:43:46.000,210,11053463,5925,0,1753775025,13175.939717909998,29497.847834910004,53334.697037280006 2025-07-29,07:43:47.000,210,11053416,5525,0,1753775026,13176.000344699998,30882.367458210007,53334.66908880001 2025-07-29,07:43:48.000,210,11053461,6045,0,1753775027,13176.034026249989,31343.831704530006,53334.7040244 2025-07-29,07:43:49.000,210,11053506,5525,0,1753775028,13176.060971489998,29959.157000370004,53334.7040244 2025-07-29,07:43:50.000,210,11053466,5525,0,1753775029,13176.087916729994,28574.588033160006,53334.66908880001 2025-07-29,07:43:51.000,210,11053485,6165,0,1753775030,13176.094653039989,33189.77327937,53334.7040244 2025-07-29,07:43:52.000,210,11053509,5965,0,1753775031,13176.188961379994,31805.133820860006,53334.69005016001 2025-07-29,07:43:53.000,210,11053418,5525,0,1753775032,13176.19569768999,29958.896182559998,53334.73197288 2025-07-29,07:43:54.000,210,11053437,5965,0,1753775033,13176.242851859999,32728.104608280002,53334.745947120005 2025-07-29,07:43:55.000,210,11053497,6124,0,1753775034,13176.26306079,33189.526559820006,53334.745947120005 2025-07-29,07:43:56.000,210,11053484,5525,0,1753775035,13176.28326972,28112.771330339994,53334.73896000001 2025-07-29,07:43:57.000,210,11053408,5525,0,1753775036,13176.29674233999,24420.592117199994,53334.7738956 2025-07-29,07:43:58.000,210,11053421,5965,0,1753775037,13176.30347865,27651.159052289993,53334.78088272 2025-07-29,07:43:59.000,210,11053441,5884,0,1753775038,13176.27653340999,30881.747134770005,53334.83677968001 2025-07-29,07:44:00.000,210,11053401,6005,0,1753775039,13176.269797099994,31343.25367587,53334.89267664 2025-07-29,07:44:01.000,210,11053493,5765,0,1753775040,13176.28326972,31804.626283499994,53334.82979256 2025-07-29,07:44:02.000,210,11053435,5884,0,1753775041,13176.25632447999,29497.037184960005,53334.80184408 2025-07-29,07:44:03.000,210,11053475,5805,0,1753775042,13176.209170309994,31343.056300230004,53334.864728160006 2025-07-29,07:44:04.000,210,11053489,5845,0,1753775043,13176.25632447999,31342.985808929996,53334.92062512 2025-07-29,07:44:05.000,210,11053402,5485,0,1753775044,13176.23611554999,25804.688792700006,53334.864728160006 2025-07-29,07:44:06.000,210,11053395,5765,0,1753775045,13176.23611554999,32265.914301569996,53334.89267664 2025-07-29,07:44:07.000,210,11053510,5405,0,1753775046,13176.19569768999,28112.186252550004,53334.90665088001 2025-07-29,07:44:08.000,210,11053423,6124,0,1753775047,13176.168752449994,27650.573974500003,53334.90665088001 2025-07-29,07:44:09.000,210,11053487,5884,0,1753775048,13176.162016139999,32265.68872941,53334.95556072001 2025-07-29,07:44:10.000,210,11053464,5645,0,1753775049,13176.188961379994,29958.05733609,53334.98350920001 2025-07-29,07:44:11.000,210,11053483,5925,0,1753775050,13176.114861969989,30881.063369159994,53334.913638000005 2025-07-29,07:44:12.000,210,11053530,5565,0,1753775051,13176.141807209999,27188.84186124,53334.89966376 2025-07-29,07:44:13.000,210,11053508,5525,0,1753775052,13176.108125659994,28573.36148454,53334.89267664 2025-07-29,07:44:14.000,210,11053460,5645,0,1753775053,13176.108125659994,27650.14397757,53334.9485736 2025-07-29,07:44:15.000,210,11053370,5525,0,1753775054,13176.121598279999,27650.101682790002,53334.89267664 2025-07-29,07:44:16.000,210,11053441,6084,0,1753775055,13176.094653039989,32726.758224449994,53334.976522079996 2025-07-29,07:44:17.000,210,11053514,5365,0,1753775056,13176.121598279999,33188.18722512,53334.976522079996 2025-07-29,07:44:18.000,210,11053406,5565,0,1753775057,13176.108125659994,29496.064405020006,53334.99748344 2025-07-29,07:44:19.000,210,11053506,5485,0,1753775058,13176.094653039989,24419.337372060007,53334.92062512 2025-07-29,07:44:20.000,210,11053447,6045,0,1753775059,13176.121598279999,28572.938536739995,53334.92761224 2025-07-29,07:44:21.000,210,11053419,5805,0,1753775060,13176.135070899989,24419.189340330006,53335.02543192001 2025-07-29,07:44:22.000,210,11053440,5485,0,1753775061,13176.162016139999,27188.235636059995,53334.962547840005 2025-07-29,07:44:23.000,210,11053534,5605,0,1753775062,13176.155279829989,27188.214488669997,53335.011457680004 2025-07-29,07:44:24.000,210,11053522,5365,0,1753775063,13176.141807209999,23957.62640619,53335.00447056001 2025-07-29,07:44:25.000,210,11053435,6324,0,1753775064,13176.168752449994,31341.709916399996,53335.0184448 2025-07-29,07:44:26.000,210,11053488,5405,0,1753775065,13176.209170309994,30418.73207985,53335.03940616 2025-07-29,07:44:27.000,210,11053402,5405,0,1753775066,13176.249588169994,29034.071473949996,53335.05338040001 2025-07-29,07:44:28.000,210,11053495,5725,0,1753775067,13176.242851859999,31341.625326840003,53335.081328880005 2025-07-29,07:44:29.000,210,11053550,5285,0,1753775068,13176.229379239994,28111.009047839994,53334.98350920001 2025-07-29,07:44:30.000,210,11053463,5925,0,1753775069,13176.242851859999,28572.529687200004,53335.02543192001 2025-07-29,07:44:31.000,210,11053417,5884,0,1753775070,13176.242851859999,32264.59611426,53335.0184448 2025-07-29,07:44:32.000,210,11053455,5725,0,1753775071,13176.242851859999,29495.50047462,53335.032419040006 2025-07-29,07:44:33.000,210,11053476,5445,0,1753775072,13176.26306079,33649.038197129994,53335.06735464 2025-07-29,07:44:34.000,210,11053443,6005,0,1753775073,13176.26306079,27649.298081970002,53335.07434176001 2025-07-29,07:44:35.000,210,11053411,5645,0,1753775074,13176.26306079,28110.93150741,53335.07434176001 2025-07-29,07:44:36.000,210,11053458,5405,0,1753775075,13176.249588169994,29495.458179840003,53335.11626448 2025-07-29,07:44:37.000,210,11053490,5405,0,1753775076,13176.249588169994,27187.812688260005,53335.17216144001 2025-07-29,07:44:38.000,210,11053446,5445,0,1753775077,13176.29674233999,29495.310148110002,53335.228058400004 2025-07-29,07:44:39.000,210,11053469,5925,0,1753775078,13176.33716019999,33648.876067139994,53335.19312280001 2025-07-29,07:44:40.000,210,11053452,5325,0,1753775079,13176.370841749995,29033.648526150006,53335.15120008001 2025-07-29,07:44:41.000,210,11053416,5445,0,1753775080,13176.41799591999,33648.770330190004,53335.21408416 2025-07-29,07:44:42.000,210,11053474,5405,0,1753775081,13176.451677469995,29956.661608349998,53335.200109920006 2025-07-29,07:44:43.000,210,11053458,5485,0,1753775082,13176.512304259995,29033.528690940002,53335.25600688 2025-07-29,07:44:44.000,210,11053450,5405,0,1753775083,13176.51904056999,30418.069461630002,53335.262994 2025-07-29,07:44:45.000,210,11053440,5565,0,1753775084,13176.59987628999,33187.10870823001,53335.29094248001 2025-07-29,07:44:46.000,210,11053415,6084,0,1753775085,13176.613348909996,31340.969757750005,53335.3328652 2025-07-29,07:44:47.000,210,11053382,5405,0,1753775086,13176.673975699996,25802.856018899998,53335.3328652 2025-07-29,07:44:48.000,210,11053499,5925,0,1753775087,13176.727866180001,28571.888216370004,53335.416710640005 2025-07-29,07:44:49.000,210,11053510,5445,0,1753775088,13176.768284040001,28571.803626809997,53335.33985232001 2025-07-29,07:44:50.000,210,11053491,5884,0,1753775089,13176.775020349996,27648.769397220007,53335.48658184001 2025-07-29,07:44:51.000,210,11053478,5485,0,1753775090,13176.822174519992,27648.69890592,53335.47959472 2025-07-29,07:44:52.000,210,11053383,6005,0,1753775091,13176.828910830001,32263.686776489994,53335.49356896 2025-07-29,07:44:53.000,210,11053459,5965,0,1753775092,13176.862592379992,28571.669693339994,53335.465620480005 2025-07-29,07:44:54.000,210,11053425,6084,0,1753775093,13176.936691789997,28110.064464420007,53335.52151744 2025-07-29,07:44:55.000,210,11053409,6165,0,1753775094,13176.977109649997,31802.208431909996,53335.54946592 2025-07-29,07:44:56.000,210,11053405,5925,0,1753775095,13176.997318579997,27648.52267767,53335.61933712 2025-07-29,07:44:57.000,210,11053458,5445,0,1753775096,13177.017527509997,24879.455234549998,53335.66125984 2025-07-29,07:44:58.000,210,11053464,5645,0,1753775097,13177.078154299998,37340.18823729,53335.65427272001 2025-07-29,07:44:59.000,210,11053468,5405,0,1753775098,13177.091626920002,30878.955679289997,53335.703182560006 2025-07-29,07:45:00.000,210,11053450,5565,0,1753775099,13177.125308469993,30417.378646890007,53335.731131040004 2025-07-29,07:45:01.000,210,11053432,5485,0,1753775100,13177.111835850003,29955.83686014,53335.731131040004 2025-07-29,07:45:02.000,210,11053448,5245,0,1753775101,13177.138781089998,28571.28199119,53335.7171568 2025-07-29,07:45:03.000,210,11053427,5965,0,1753775102,13177.145517399993,26725.220581140005,53335.81497648 2025-07-29,07:45:04.000,210,11053502,5445,0,1753775103,13177.158990019998,29494.245729479997,53335.84292496001 2025-07-29,07:45:05.000,210,11053486,5765,0,1753775104,13177.179198949998,29494.118845139994,53335.84292496001 2025-07-29,07:45:06.000,210,11053425,5925,0,1753775105,13177.192671569988,30417.167172989997,53335.870873440006 2025-07-29,07:45:07.000,210,11053443,5845,0,1753775106,13177.226353119993,33647.6918133,53335.89183480001 2025-07-29,07:45:08.000,210,11053402,5405,0,1753775107,13177.273507289989,31801.637452380004,53335.919783280006 2025-07-29,07:45:09.000,210,11053503,5884,0,1753775108,13177.293716219989,28109.571025319994,53335.91279616001 2025-07-29,07:45:10.000,210,11053480,5365,0,1753775109,13177.260034669998,25802.01717243,53335.98266736 2025-07-29,07:45:11.000,210,11053459,5684,0,1753775110,13177.280243599998,24417.532794779996,53335.968693120005 2025-07-29,07:45:12.000,210,11053538,5245,0,1753775111,13177.320661459999,29955.470305380004,53335.968693120005 2025-07-29,07:45:13.000,210,11053390,5525,0,1753775112,13177.334134079989,29955.50555103,53335.97568024 2025-07-29,07:45:14.000,210,11053289,5884,0,1753775113,13177.361079319999,34108.930487460006,53336.087474160006 2025-07-29,07:45:15.000,210,11053463,6045,0,1753775114,13177.381288249999,30416.934551700004,53336.066512800004 2025-07-29,07:45:16.000,210,11053414,5565,0,1753775115,13177.374551939989,29032.513616220007,53336.136384000005 2025-07-29,07:45:17.000,210,11053443,5805,0,1753775116,13177.408233489994,29955.442108860007,53336.09446128 2025-07-29,07:45:18.000,210,11053494,5325,0,1753775117,13177.381288249999,29032.42197753,53336.14337112 2025-07-29,07:45:19.000,210,11053500,5405,0,1753775118,13177.43517872999,27186.381714870004,53336.14337112 2025-07-29,07:45:20.000,210,11053444,5085,0,1753775119,13177.45538765999,29493.87212559,53336.17830672001 2025-07-29,07:45:21.000,210,11053433,5925,0,1753775120,13177.45538765999,33185.903307,53336.206255200006 2025-07-29,07:45:22.000,210,11053413,5925,0,1753775121,13177.468860279994,33185.790520919996,53336.21324232 2025-07-29,07:45:23.000,210,11053419,5965,0,1753775122,13177.51601444999,26263.262895720007,53336.234203680004 2025-07-29,07:45:24.000,210,11053204,5445,0,1753775123,13177.489069209994,27186.2477814,53336.2411908 2025-07-29,07:45:25.000,210,11053333,5965,0,1753775124,13177.509278139994,30416.701930409996,53336.35997184 2025-07-29,07:45:26.000,210,11053398,5605,0,1753775125,13177.61705909999,31339.72206174,53336.2411908 2025-07-29,07:45:27.000,210,11053473,5884,0,1753775126,13177.630531719995,27647.620389029995,53336.26913928 2025-07-29,07:45:28.000,210,11053310,5485,0,1753775127,13177.60358648,27186.064504020003,53336.304074880005 2025-07-29,07:45:29.000,210,11053434,5365,0,1753775128,13177.69789481999,33647.05034247,53336.36695896001 2025-07-29,07:45:30.000,210,11053487,5965,0,1753775129,13177.67768588999,27186.050405760005,53336.422855920006 2025-07-29,07:45:31.000,210,11053437,5884,0,1753775130,13177.74504899,26262.924537479994,53336.401894560004 2025-07-29,07:45:32.000,210,11053440,5445,0,1753775131,13177.73831267999,27185.979914459997,53336.44381728001 2025-07-29,07:45:33.000,210,11053445,5965,0,1753775132,13177.78546685,28109.01414405,53336.471765760005 2025-07-29,07:45:34.000,210,11053491,5725,0,1753775133,13177.77873053999,29954.941620629994,53336.43683016 2025-07-29,07:45:35.000,210,11053434,5725,0,1753775134,13177.81914839999,28108.901357969997,53336.541636960006 2025-07-29,07:45:36.000,210,11053374,5645,0,1753775135,13177.832621019996,30416.370621299997,53336.52766272 2025-07-29,07:45:37.000,210,11053496,5445,0,1753775136,13177.8865115,29954.758343249996,53336.50670136 2025-07-29,07:45:38.000,210,11053502,5525,0,1753775137,13177.899984119991,30416.314228260002,53336.52766272 2025-07-29,07:45:39.000,210,11053481,6005,0,1753775138,13177.920193049991,28570.238719949994,53336.48574 2025-07-29,07:45:40.000,210,11053402,5605,0,1753775139,13177.967347220001,26262.670768800002,53336.54862408 2025-07-29,07:45:41.000,210,11053509,5884,0,1753775140,13178.021237699992,31339.158131339995,53336.61849528 2025-07-29,07:45:42.000,210,11053507,5884,0,1753775141,13177.994292459996,29954.596213259996,53336.59753392 2025-07-29,07:45:43.000,210,11053411,6045,0,1753775142,13177.994292459996,27185.571064920005,53336.569585440004 2025-07-29,07:45:44.000,210,11053476,5525,0,1753775143,13177.980819839991,26723.951737740004,53336.58355968001 2025-07-29,07:45:45.000,210,11053420,5684,0,1753775144,13178.021237699992,28108.436115389995,53336.59753392 2025-07-29,07:45:46.000,210,11053494,5405,0,1753775145,13178.014501389996,30877.411919820006,53336.67439224 2025-07-29,07:45:47.000,210,11053453,5805,0,1753775146,13178.021237699992,29492.835903479994,53336.71631496 2025-07-29,07:45:48.000,210,11053407,5884,0,1753775147,13178.014501389996,26262.318312300005,53336.65343088 2025-07-29,07:45:49.000,210,11053531,6084,0,1753775148,13178.021237699992,27646.704002130005,53336.6953536 2025-07-29,07:45:50.000,210,11053515,5565,0,1753775149,13177.974083529996,26723.67682167,53336.7652248 2025-07-29,07:45:51.000,210,11053530,5405,0,1753775150,13177.953874599996,31800.143036819994,53336.65343088 2025-07-29,07:45:52.000,210,11053393,6084,0,1753775151,13177.953874599996,30876.98897202,53336.6953536 2025-07-29,07:45:53.000,210,11053439,5805,0,1753775152,13177.940401979991,32261.508595320003,53336.66740512 2025-07-29,07:45:54.000,210,11053429,5845,0,1753775153,13177.879775189991,30415.475381790005,53336.65343088 2025-07-29,07:45:55.000,210,11053458,5605,0,1753775154,13177.8865115,32261.431054889996,53336.70234072001 2025-07-29,07:45:56.000,210,11053406,5085,0,1753775155,13177.893247809996,32261.38876011,53336.67439224 2025-07-29,07:45:57.000,210,11053379,6084,0,1753775156,13177.84609364,34568.84392518,53336.688366480004 2025-07-29,07:45:58.000,210,11053370,5684,0,1753775157,13177.859566259991,30876.869136809997,53336.67439224 2025-07-29,07:45:59.000,210,11053259,5925,0,1753775158,13177.832621019996,27646.393840410004,53336.688366480004 2025-07-29,07:46:00.000,210,11053388,5285,0,1753775159,13177.852829949996,31799.882219010004,53336.66740512 2025-07-29,07:46:01.000,210,11053438,5645,0,1753775160,13177.913456739996,34107.295089299994,53336.709327840006 2025-07-29,07:46:02.000,210,11053431,5925,0,1753775161,13177.933665669996,29492.384759160006,53336.66740512 2025-07-29,07:46:03.000,210,11053504,5445,0,1753775162,13177.933665669996,27184.80975888,53336.709327840006 2025-07-29,07:46:04.000,210,11053445,5925,0,1753775163,13177.899984119991,32722.719072959997,53336.66041800001 2025-07-29,07:46:05.000,210,11053340,5805,0,1753775164,13177.940401979991,28569.258890879995,53336.6254824 2025-07-29,07:46:06.000,210,11053354,5405,0,1753775165,13177.90672043,29492.14508874,53336.67439224 2025-07-29,07:46:07.000,210,11053314,5405,0,1753775166,13177.926929360001,33645.63346734,53336.639456640005 2025-07-29,07:46:08.000,210,11053344,5684,0,1753775167,13177.967347220001,27184.753365840006,53336.61849528 2025-07-29,07:46:09.000,210,11053430,5325,0,1753775168,13177.913456739996,27184.696972799997,53336.68137936001 2025-07-29,07:46:10.000,210,11053379,5925,0,1753775169,13177.899984119991,29492.13803961,53336.6254824 2025-07-29,07:46:11.000,210,11053390,5405,0,1753775170,13177.86630257,26723.18338257,53336.71631496 2025-07-29,07:46:12.000,210,11053427,6045,0,1753775171,13177.852829949996,28107.618416309997,53336.6254824 2025-07-29,07:46:13.000,210,11053476,5405,0,1753775172,13177.812412089996,26261.56405539,53336.61150816001 2025-07-29,07:46:14.000,210,11053398,5605,0,1753775173,13177.75852160999,29953.57408941,53336.590546800006 2025-07-29,07:46:15.000,210,11053368,5565,0,1753775174,13177.751785299995,23954.031349890007,53336.569585440004 2025-07-29,07:46:16.000,210,11053391,5884,0,1753775175,13177.751785299995,24877.04443209,53336.57657256 2025-07-29,07:46:17.000,210,11053465,6084,0,1753775176,13177.6844222,32260.88827188,53336.61849528 2025-07-29,07:46:18.000,210,11053444,5445,0,1753775177,13177.630531719995,29953.376713770005,53336.52766272 2025-07-29,07:46:19.000,210,11053484,5405,0,1753775178,13177.569904929995,28107.350549370007,53336.6254824 2025-07-29,07:46:20.000,210,11053393,6045,0,1753775179,13177.49580551999,34106.75230629,53336.59753392 2025-07-29,07:46:21.000,210,11053433,6084,0,1753775180,13177.45538765999,26722.88026998,53336.56259832001 2025-07-29,07:46:22.000,210,11053541,5845,0,1753775181,13177.462123969999,24415.305269699995,53336.541636960006 2025-07-29,07:46:23.000,210,11053436,5605,0,1753775182,13177.388024559994,33645.12592998,53336.51368848001 2025-07-29,07:46:24.000,210,11053491,5765,0,1753775183,13177.313925149989,29030.123961150006,53336.52766272 2025-07-29,07:46:25.000,210,11053489,6205,0,1753775184,13177.273507289989,32722.06350387,53336.520675600004 2025-07-29,07:46:26.000,210,11053465,5925,0,1753775185,13177.233089429988,26722.619452169994,53336.51368848001 2025-07-29,07:46:27.000,210,11053498,5565,0,1753775186,13177.253298359989,30414.474405329995,53336.47875288 2025-07-29,07:46:28.000,210,11053463,5925,0,1753775187,13177.179198949998,29491.49656878,53336.45779152 2025-07-29,07:46:29.000,210,11053482,5565,0,1753775188,13177.179198949998,30875.980946430005,53336.42984304 2025-07-29,07:46:30.000,210,11053483,5925,0,1753775189,13177.158990019998,29029.86314334,53336.422855920006 2025-07-29,07:46:31.000,210,11053444,5285,0,1753775190,13177.172462639988,29029.926585509995,53336.33202336 2025-07-29,07:46:32.000,210,11053446,5285,0,1753775191,13177.152253709988,30875.847012960003,53336.26215216 2025-07-29,07:46:33.000,210,11053376,5365,0,1753775192,13177.125308469993,30414.354570120006,53336.29708776001 2025-07-29,07:46:34.000,210,11053433,5925,0,1753775193,13177.145517399993,35029.28604765001,53336.24817792001 2025-07-29,07:46:35.000,210,11053353,6084,0,1753775194,13177.091626920002,29491.270996620005,53336.21324232 2025-07-29,07:46:36.000,210,11053421,5884,0,1753775195,13177.125308469993,27183.829929810003,53336.16433248 2025-07-29,07:46:37.000,210,11053367,6245,0,1753775196,13177.091626920002,33644.6606874,53336.11542264 2025-07-29,07:46:38.000,210,11053375,5805,0,1753775197,13177.091626920002,31798.726161690007,53336.136384000005 2025-07-29,07:46:39.000,210,11053420,5485,0,1753775198,13177.051209060002,30414.121948829998,53336.12240976 2025-07-29,07:46:40.000,210,11053451,5884,0,1753775199,13177.004054889992,27183.583210259996,53336.08048704001 2025-07-29,07:46:41.000,210,11053493,6084,0,1753775200,13177.010791200002,27645.068603969994,53336.15035824 2025-07-29,07:46:42.000,210,11053387,5765,0,1753775201,13176.977109649997,29029.503637710004,53336.087474160006 2025-07-29,07:46:43.000,210,11053437,6084,0,1753775202,13176.950164410002,34567.37770614,53336.02459008 2025-07-29,07:46:44.000,210,11053398,5645,0,1753775203,13176.903010239992,32721.274001309997,53336.01061584001 2025-07-29,07:46:45.000,210,11053419,6245,0,1753775204,13176.869328690002,27644.913523109994,53335.98965448001 2025-07-29,07:46:46.000,210,11053445,5845,0,1753775205,13176.808701900001,32721.210559140003,53335.95471888 2025-07-29,07:46:47.000,210,11053391,5925,0,1753775206,13176.815438209997,29952.17131254,53335.94074464001 2025-07-29,07:46:48.000,210,11053330,5405,0,1753775207,13176.761547729991,29029.285114679995,53335.968693120005 2025-07-29,07:46:49.000,210,11053402,5525,0,1753775208,13176.707657250001,34105.518708539996,53335.84292496001 2025-07-29,07:46:50.000,210,11053331,5925,0,1753775209,13176.680712009991,28106.13809901,53335.8568992 2025-07-29,07:46:51.000,210,11053414,5645,0,1753775210,13176.66723939,28567.581197940002,53335.870873440006 2025-07-29,07:46:52.000,210,11053361,5765,0,1753775211,13176.59987628999,28567.531854030007,53335.80798936 2025-07-29,07:46:53.000,210,11053406,5445,0,1753775212,13176.57966735999,28567.43316621,53335.78004088 2025-07-29,07:46:54.000,210,11053473,5884,0,1753775213,13176.51904056999,29490.37575711,53335.79401512001 2025-07-29,07:46:55.000,210,11053450,5925,0,1753775214,13176.492095329995,31797.753381749993,53335.731131040004 2025-07-29,07:46:56.000,210,11053446,5485,0,1753775215,13176.45841377999,34566.715087920005,53335.731131040004 2025-07-29,07:46:57.000,210,11053439,6045,0,1753775216,13176.45841377999,35951.03733558,53335.66125984 2025-07-29,07:46:58.000,210,11053445,6045,0,1753775217,13176.42473223,27644.265003149994,53335.57741440001 2025-07-29,07:46:59.000,210,11053418,5525,0,1753775218,13176.41799591999,30413.226709320006,53335.55645304001 2025-07-29,07:47:00.000,210,11053360,5485,0,1753775219,13176.37757805999,29490.19247973,53335.55645304001 2025-07-29,07:47:01.000,210,11053370,5485,0,1753775220,13176.34389651,27644.159266200004,53335.50754320001 2025-07-29,07:47:02.000,210,11053375,5965,0,1753775221,13176.30347865,32720.46335136,53335.52151744 2025-07-29,07:47:03.000,210,11053452,5445,0,1753775222,13176.28326972,24875.232805680003,53335.45863336001 2025-07-29,07:47:04.000,210,11053400,5565,0,1753775223,13176.25632447999,30874.557022170004,53335.4027364 2025-07-29,07:47:05.000,210,11053429,6084,0,1753775224,13176.188961379994,26721.089790960003,53335.346839440004 2025-07-29,07:47:06.000,210,11053365,5925,0,1753775225,13176.162016139999,26259.540955079996,53335.35382656 2025-07-29,07:47:07.000,210,11053373,5845,0,1753775226,13176.141807209999,28105.447284270005,53335.32587808 2025-07-29,07:47:08.000,210,11053533,5725,0,1753775227,13176.114861969989,26720.913562710004,53335.297929600005 2025-07-29,07:47:09.000,210,11053505,5805,0,1753775228,13176.013817319988,27182.42010381,53335.228058400004 2025-07-29,07:47:10.000,210,11053444,5365,0,1753775229,13175.980135769998,24874.96493874,53335.19312280001 2025-07-29,07:47:11.000,210,11053492,5285,0,1753775230,13175.993608389988,25797.844087470003,53335.179148560004 2025-07-29,07:47:12.000,210,11053496,5645,0,1753775231,13175.966663149993,27643.672876230004,53335.10229024001 2025-07-29,07:47:13.000,210,11053494,5365,0,1753775232,13175.959926839998,35027.43917559,53335.14421296 2025-07-29,07:47:14.000,210,11053434,5365,0,1753775233,13175.906036359993,34565.83394667,53335.04639328 2025-07-29,07:47:15.000,210,11053408,5525,0,1753775234,13175.845409569993,22567.270103250004,53334.95556072001 2025-07-29,07:47:16.000,210,11053484,5725,0,1753775235,13175.845409569993,27182.08174557,53334.99748344 2025-07-29,07:47:17.000,210,11053495,6084,0,1753775236,13175.845409569993,31335.323404619994,53334.94158648 2025-07-29,07:47:18.000,210,11053504,5565,0,1753775237,13175.818464329997,32719.79368401,53334.913638000005 2025-07-29,07:47:19.000,210,11053500,5405,0,1753775238,13175.751101230002,31335.281109839998,53334.83677968001 2025-07-29,07:47:20.000,210,11053467,6005,0,1753775239,13175.730892300002,31335.196520280006,53334.85075392 2025-07-29,07:47:21.000,210,11053484,5285,0,1753775240,13175.690474440002,32258.117963790006,53334.82979256 2025-07-29,07:47:22.000,210,11053482,5645,0,1753775241,13175.670265510002,29027.734306080005,53334.85075392 2025-07-29,07:47:23.000,210,11053485,6284,0,1753775242,13175.643320269992,29950.71919176,53334.794856960005 2025-07-29,07:47:24.000,210,11053479,5845,0,1753775243,13175.589429790001,31796.533882260002,53334.72498576 2025-07-29,07:47:25.000,210,11053486,5725,0,1753775244,13175.582693479992,29489.07871719,53334.66908880001 2025-07-29,07:47:26.000,210,11053482,5285,0,1753775245,13175.508594070001,34103.777573429994,53334.66908880001 2025-07-29,07:47:27.000,210,11053483,5884,0,1753775246,13175.535539309996,25335.724272060004,53334.641140319996 2025-07-29,07:47:28.000,210,11053454,5325,0,1753775247,13175.461439899991,28566.037438469997,53334.61319184 2025-07-29,07:47:29.000,210,11053519,5884,0,1753775248,13175.441230969991,32257.751409029996,53334.62017896001 2025-07-29,07:47:30.000,210,11053514,5125,0,1753775249,13175.434494659996,27642.92566845,53334.529346400006 2025-07-29,07:47:31.000,210,11053458,5405,0,1753775250,13175.414285729996,28565.797768050004,53334.52235928001 2025-07-29,07:47:32.000,210,11053454,5405,0,1753775251,13175.414285729996,28104.326472600005,53334.4944108 2025-07-29,07:47:33.000,210,11053476,5525,0,1753775252,13175.34692263,28565.734325879996,53334.43152672001 2025-07-29,07:47:34.000,210,11053491,5645,0,1753775253,13175.3267137,32257.490591220005,53334.40357824001 2025-07-29,07:47:35.000,210,11053413,6045,0,1753775254,13175.36713156,31334.512754669995,53334.29877144 2025-07-29,07:47:36.000,210,11053456,5605,0,1753775255,13175.353658939996,33641.869231920005,53334.28479720001 2025-07-29,07:47:37.000,210,11053387,5884,0,1753775256,13175.313241079995,29488.60642548,53334.28479720001 2025-07-29,07:47:38.000,210,11053443,5884,0,1753775257,13175.25935059999,26719.616522790006,53334.22890024 2025-07-29,07:47:39.000,210,11053520,5605,0,1753775258,13175.22566905,32257.279117319995,53334.20095176 2025-07-29,07:47:40.000,210,11053525,6205,0,1753775259,13175.26608691,28103.988114360007,53334.13108056 2025-07-29,07:47:41.000,210,11053433,5965,0,1753775260,13175.212196429995,27642.537966300006,53334.16601616001 2025-07-29,07:47:42.000,210,11053398,5485,0,1753775261,13175.19872380999,25796.539998420005,53334.15204192 2025-07-29,07:47:43.000,210,11053471,6005,0,1753775262,13175.232405359995,30411.37278813,53334.14505480001 2025-07-29,07:47:44.000,210,11053397,5965,0,1753775263,13175.17851487999,25796.57524407,53334.1101192 2025-07-29,07:47:45.000,210,11053453,6045,0,1753775264,13175.191987499995,30411.302296830007,53334.08915784 2025-07-29,07:47:46.000,210,11053468,5645,0,1753775265,13175.14483333,36410.40094116,53334.01229952 2025-07-29,07:47:47.000,210,11053438,5405,0,1753775266,13175.09767915999,26257.940802569996,53334.01229952 2025-07-29,07:47:48.000,210,11053443,5805,0,1753775267,13175.10441547,33641.495628029996,53333.970376799996 2025-07-29,07:47:49.000,210,11053461,5965,0,1753775268,13175.09767915999,23489.084833350003,53333.92146696 2025-07-29,07:47:50.000,210,11053416,5485,0,1753775269,13175.07747022999,27642.368787180007,53333.9354412 2025-07-29,07:47:51.000,210,11053523,5565,0,1753775270,13175.023579749999,31334.13915078,53333.90050560001 2025-07-29,07:47:52.000,210,11053412,5405,0,1753775271,13175.030316059994,23950.527932280005,53333.87255712 2025-07-29,07:47:53.000,210,11053458,5325,0,1753775272,13175.01684343999,32257.018299510004,53333.87255712 2025-07-29,07:47:54.000,210,11053454,5565,0,1753775273,13175.003370819999,31334.068659480006,53333.83063440001 2025-07-29,07:47:55.000,210,11053424,5765,0,1753775274,13174.929271409994,35487.28212201,53333.788711680005 2025-07-29,07:47:56.000,210,11053445,5845,0,1753775275,13174.983161889999,30411.133117710007,53333.77473744 2025-07-29,07:47:57.000,210,11053378,5684,0,1753775276,13174.989898199994,29488.12708464,53333.739801840005 2025-07-29,07:47:58.000,210,11053245,6084,0,1753775277,13174.949480339994,31795.511758409993,53333.73281472001 2025-07-29,07:47:59.000,210,11053441,5965,0,1753775278,13174.922535099999,29949.718215300003,53333.68390488001 2025-07-29,07:48:00.000,210,11053384,5405,0,1753775279,13174.895589859989,28565.21269026,53333.669930640004 2025-07-29,07:48:01.000,210,11053375,5965,0,1753775280,13174.936007719989,26719.264066289994,53333.60005944 2025-07-29,07:48:02.000,210,11053362,5645,0,1753775281,13174.902326169999,30411.020331630003,53333.6559564 2025-07-29,07:48:03.000,210,11053408,5405,0,1753775282,13174.861908309998,28565.0576094,53333.60005944 2025-07-29,07:48:04.000,210,11053412,5405,0,1753775283,13174.848435689993,29488.049544210007,53333.64198216001 2025-07-29,07:48:05.000,210,11053376,5725,0,1753775284,13174.794545209988,26719.172427600002,53333.5860852 2025-07-29,07:48:06.000,210,11053419,5845,0,1753775285,13174.841699379998,29488.070691600005,53333.523201120006 2025-07-29,07:48:07.000,210,11053420,5405,0,1753775286,13174.848435689993,30872.421135779994,53333.5511496 2025-07-29,07:48:08.000,210,11053421,5925,0,1753775287,13174.828226759993,26719.20767325,53333.53018824 2025-07-29,07:48:09.000,210,11053468,5565,0,1753775288,13174.828226759993,29949.393955320003,53333.48826552 2025-07-29,07:48:10.000,210,11053460,5605,0,1753775289,13174.801281519998,27642.072723720004,53333.47429128001 2025-07-29,07:48:11.000,210,11053347,5965,0,1753775290,13174.814754139989,31795.28618625,53333.43236856 2025-07-29,07:48:12.000,210,11053331,6005,0,1753775291,13174.754127349988,29487.81692292,53333.4114072 2025-07-29,07:48:13.000,210,11053406,5605,0,1753775292,13174.713709489988,27641.910593730005,53333.39044584 2025-07-29,07:48:14.000,210,11053419,6084,0,1753775293,13174.727182109993,29026.19759574,53333.32057464 2025-07-29,07:48:15.000,210,11053439,6245,0,1753775294,13174.673291630002,29949.133137509998,53333.37647160001 2025-07-29,07:48:16.000,210,11053432,5645,0,1753775295,13174.659819009998,25334.377888229996,53333.29262616 2025-07-29,07:48:17.000,210,11053434,5684,0,1753775296,13174.680027939998,27641.6215794,53333.31358752 2025-07-29,07:48:18.000,210,11053498,5684,0,1753775297,13174.653082700002,35486.612454660004,53333.25769056001 2025-07-29,07:48:19.000,210,11053389,5965,0,1753775298,13174.653082700002,24872.807904960006,53333.236729200005 2025-07-29,07:48:20.000,210,11053470,5365,0,1753775299,13174.666555319993,27180.129136560005,53333.18083224001 2025-07-29,07:48:21.000,210,11053440,5445,0,1753775300,13174.592455910002,33640.6426833,53333.14589664 2025-07-29,07:48:22.000,210,11053377,5884,0,1753775301,13174.585719599992,30871.779664949994,53333.12493528 2025-07-29,07:48:23.000,210,11053392,5805,0,1753775302,13174.558774359997,33179.10089654999,53333.06205120001 2025-07-29,07:48:24.000,210,11053481,5925,0,1753775303,13174.592455910002,23026.732396649997,53333.131922399996 2025-07-29,07:48:25.000,210,11053395,5965,0,1753775304,13174.552038050002,30871.638682350007,53333.10397392 2025-07-29,07:48:26.000,210,11053388,5645,0,1753775305,13174.578983289997,31794.48258543,53333.12493528 2025-07-29,07:48:27.000,210,11053477,6005,0,1753775306,13174.538565429997,32255.904536970003,53333.03410272 2025-07-29,07:48:28.000,210,11053395,5925,0,1753775307,13174.572246980002,32255.876340450006,53333.0271156 2025-07-29,07:48:29.000,210,11053403,5884,0,1753775308,13174.545301739992,29486.99922384,53332.999167120004 2025-07-29,07:48:30.000,210,11053322,5365,0,1753775309,13174.518356499997,33178.69204701,53332.93628304 2025-07-29,07:48:31.000,210,11053406,5565,0,1753775310,13174.518356499997,32255.650768289997,53332.98519288 2025-07-29,07:48:32.000,210,11053413,5845,0,1753775311,13174.464466019992,27179.452420079993,53332.97121864001 2025-07-29,07:48:33.000,210,11053462,5605,0,1753775312,13174.464466019992,30409.716242580005,53332.87339896001 2025-07-29,07:48:34.000,210,11053363,5765,0,1753775313,13174.424048159992,26717.889485940002,53332.901347440005 2025-07-29,07:48:35.000,210,11053477,5884,0,1753775314,13174.390366610001,27179.311437480006,53332.85942472 2025-07-29,07:48:36.000,210,11053420,5525,0,1753775315,13174.370157680001,31332.440310449994,53332.81051488 2025-07-29,07:48:37.000,210,11053434,5525,0,1753775316,13174.390366610001,29486.519883,53332.796540639996 2025-07-29,07:48:38.000,210,11053461,6045,0,1753775317,13174.383630299992,25794.742470269994,53332.75461792001 2025-07-29,07:48:39.000,210,11053466,5525,0,1753775318,13174.289321960001,29947.84314672,53332.71968232 2025-07-29,07:48:40.000,210,11053349,6084,0,1753775319,13174.383630299992,30870.7575411,53332.76859216 2025-07-29,07:48:41.000,210,11053380,5565,0,1753775320,13174.289321960001,28563.492702539996,53332.67077248 2025-07-29,07:48:42.000,210,11053432,5605,0,1753775321,13174.302794579991,29947.8149502,53332.684746720006 2025-07-29,07:48:43.000,210,11053497,5965,0,1753775322,13174.262376719991,35023.801824509996,53332.62186264 2025-07-29,07:48:44.000,210,11053403,5925,0,1753775323,13174.20848624,31332.123099599994,53332.628849759996 2025-07-29,07:48:45.000,210,11053409,6205,0,1753775324,13174.22869517,30870.59541111,53332.60788840001 2025-07-29,07:48:46.000,210,11053371,6084,0,1753775325,13174.174804689996,30409.088870010004,53332.55199144 2025-07-29,07:48:47.000,210,11053420,5165,0,1753775326,13174.16806838,29024.660885399993,53332.55199144 2025-07-29,07:48:48.000,210,11053447,5725,0,1753775327,13174.18827731,29486.082836939997,53332.57993992 2025-07-29,07:48:49.000,210,11053476,5445,0,1753775328,13174.16806838,31331.848183530004,53332.47513312 2025-07-29,07:48:50.000,210,11053458,5485,0,1753775329,13174.14785945,28101.65485233,53332.52404296 2025-07-29,07:48:51.000,210,11053439,6005,0,1753775330,13174.08049634999,29024.60449236,53332.447184640005 2025-07-29,07:48:52.000,210,11053469,6084,0,1753775331,13174.00639694,29024.519902800006,53332.45417176 2025-07-29,07:48:53.000,210,11053541,6045,0,1753775332,13173.992924319995,33639.08482557,53332.4332104 2025-07-29,07:48:54.000,210,11053397,5845,0,1753775333,13173.972715389995,29024.477608019995,53332.4332104 2025-07-29,07:48:55.000,210,11053322,5765,0,1753775334,13173.94577015,31331.770643099997,53332.3633392 2025-07-29,07:48:56.000,210,11053473,6045,0,1753775335,13173.91882490999,25332.657900510007,53332.328403600004 2025-07-29,07:48:57.000,210,11053437,5884,0,1753775336,13173.891879669995,25794.136245090005,53332.27250664001 2025-07-29,07:48:58.000,210,11053428,5405,0,1753775337,13173.891879669995,29485.765626089997,53332.32141648001 2025-07-29,07:48:59.000,210,11053454,5365,0,1753775338,13173.88514336,32715.98010468,53332.230583920005 2025-07-29,07:49:00.000,210,11053404,5365,0,1753775339,13173.83798918999,29485.70923305,53332.1886612 2025-07-29,07:49:01.000,210,11053486,5565,0,1753775340,13173.81778025999,26716.93785339,53332.1886612 2025-07-29,07:49:02.000,210,11053440,5605,0,1753775341,13173.811043949994,27178.338657540007,53332.1886612 2025-07-29,07:49:03.000,210,11053442,5365,0,1753775342,13173.79757132999,30408.539037869996,53332.20263544001 2025-07-29,07:49:04.000,210,11053395,6045,0,1753775343,13173.79757132999,34100.140222350004,53332.181674080006 2025-07-29,07:49:05.000,210,11053524,5645,0,1753775344,13173.696526679989,29946.969054600006,53332.13975136 2025-07-29,07:49:06.000,210,11053465,5725,0,1753775345,13173.662845129998,38714.77563642,53332.160712720004 2025-07-29,07:49:07.000,210,11053509,5884,0,1753775346,13173.662845129998,31331.340646170007,53332.111802880005 2025-07-29,07:49:08.000,210,11053383,5684,0,1753775347,13173.662845129998,27178.148331029995,53332.10481576001 2025-07-29,07:49:09.000,210,11053462,5285,0,1753775348,13173.649372509994,31331.326547909994,53332.02097032 2025-07-29,07:49:10.000,210,11053525,5965,0,1753775349,13173.602218339998,29485.441366109997,53332.04193168 2025-07-29,07:49:11.000,210,11053426,5565,0,1753775350,13173.588745719993,31331.27015487,53331.96507336001 2025-07-29,07:49:12.000,210,11053457,5925,0,1753775351,13173.595482029988,25793.70624816,53331.944112000005 2025-07-29,07:49:13.000,210,11053448,5405,0,1753775352,13173.568536789993,28562.442382170004,53331.93013776 2025-07-29,07:49:14.000,210,11053463,6045,0,1753775353,13173.487701069993,27178.134232769997,53331.944112000005 2025-07-29,07:49:15.000,210,11053433,6045,0,1753775354,13173.487701069993,30869.742466380005,53331.93013776 2025-07-29,07:49:16.000,210,11053415,5965,0,1753775355,13173.534855239988,26716.669986449997,53331.93013776 2025-07-29,07:49:17.000,210,11053397,5965,0,1753775356,13173.440546899998,31792.614565979995,53331.81834384001 2025-07-29,07:49:18.000,210,11053456,5445,0,1753775357,13173.480964759998,28562.421234780006,53331.91616352001 2025-07-29,07:49:19.000,210,11053429,5845,0,1753775358,13173.427074279993,30869.728368120006,53331.846292320006 2025-07-29,07:49:20.000,210,11053394,5525,0,1753775359,13173.413601660002,30869.735417250005,53331.79039536001 2025-07-29,07:49:21.000,210,11053458,5765,0,1753775360,13173.373183800002,24409.32055833,53331.81135672 2025-07-29,07:49:22.000,210,11053482,5525,0,1753775361,13173.359711179997,28562.47057869,53331.83231808 2025-07-29,07:49:23.000,210,11053488,5245,0,1753775362,13173.352974870002,25332.220854450003,53331.83930520001 2025-07-29,07:49:24.000,210,11053509,5884,0,1753775363,13173.312557010002,31331.164417919994,53331.74148552 2025-07-29,07:49:25.000,210,11053439,6165,0,1753775364,13173.332765940002,32715.50076384,53331.75545976 2025-07-29,07:49:26.000,210,11053443,6245,0,1753775365,13173.278875459997,27639.471594749994,53331.72052416001 2025-07-29,07:49:27.000,210,11053503,5925,0,1753775366,13173.224984979992,31792.515878160004,53331.7344984 2025-07-29,07:49:28.000,210,11053488,5525,0,1753775367,13173.238457599997,28100.85125151,53331.69956280001 2025-07-29,07:49:29.000,210,11053411,6005,0,1753775368,13173.224984979992,29485.201695690004,53331.72052416001 2025-07-29,07:49:30.000,210,11053440,5285,0,1753775369,13173.177830809997,24870.63677292,53331.71353704 2025-07-29,07:49:31.000,210,11053454,5645,0,1753775370,13173.191303430001,29946.595450709996,53331.69956280001 2025-07-29,07:49:32.000,210,11053501,6005,0,1753775371,13173.171094500001,32715.352732109997,53331.68558856 2025-07-29,07:49:33.000,210,11053492,5565,0,1753775372,13173.103731399991,29023.666958069996,53331.71353704 2025-07-29,07:49:34.000,210,11053431,5765,0,1753775373,13173.117204019996,30869.495746829998,53331.6646272 2025-07-29,07:49:35.000,210,11053479,6245,0,1753775374,13173.096995089996,33638.21778258,53331.657640080004 2025-07-29,07:49:36.000,210,11053405,5805,0,1753775375,13173.070049850001,28100.69617065,53331.60174312001 2025-07-29,07:49:37.000,210,11053423,5965,0,1753775376,13173.090258780001,31330.95294402,53331.608730240005 2025-07-29,07:49:38.000,210,11053422,5605,0,1753775377,13173.096995089996,29023.596466770003,53331.62270448001 2025-07-29,07:49:39.000,210,11053476,5445,0,1753775378,13173.056577229996,29485.004320050008,53331.608730240005 2025-07-29,07:49:40.000,210,11053370,5605,0,1753775379,13173.02963199,27177.732432360004,53331.594756 2025-07-29,07:49:41.000,210,11053498,5445,0,1753775380,13172.975741509996,29023.596466770003,53331.62270448001 2025-07-29,07:49:42.000,210,11053492,5485,0,1753775381,13172.98921413,33176.683044959995,53331.56680752 2025-07-29,07:49:43.000,210,11053465,6005,0,1753775382,13172.955532579996,32715.113061690005,53331.53187192001 2025-07-29,07:49:44.000,210,11053409,6045,0,1753775383,13172.98921413,29484.870386580005,53331.47597496 2025-07-29,07:49:45.000,210,11053376,5725,0,1753775384,13172.94205995999,28561.941893940006,53331.510910560006 2025-07-29,07:49:46.000,210,11053418,5445,0,1753775385,13172.88816948,31792.205716440003,53331.53885904 2025-07-29,07:49:47.000,210,11053447,5884,0,1753775386,13172.92858734,27177.570302370004,53331.45501360001 2025-07-29,07:49:48.000,210,11053495,6124,0,1753775387,13172.94879627,25793.149366890008,53331.510910560006 2025-07-29,07:49:49.000,210,11053435,5884,0,1753775388,13172.88816948,31792.036537320004,53331.47597496 2025-07-29,07:49:50.000,210,11053395,5965,0,1753775389,13172.854487929995,32253.500783640004,53331.47597496 2025-07-29,07:49:51.000,210,11053452,5565,0,1753775390,13172.84101530999,30868.9952586,53331.47597496 2025-07-29,07:49:52.000,210,11053389,5805,0,1753775391,13172.80059744999,28100.301419370007,53331.45501360001 2025-07-29,07:49:53.000,210,11053412,5525,0,1753775392,13172.84775162,25793.043629940003,53331.5248848 2025-07-29,07:49:54.000,210,11053401,5925,0,1753775393,13172.80733376,27638.830123919994,53331.44802648 2025-07-29,07:49:55.000,210,11053479,6205,0,1753775394,13172.78712483,27177.28128804,53331.46898784 2025-07-29,07:49:56.000,210,11053418,5165,0,1753775395,13172.73997065999,29946.031520310004,53331.41309088001 2025-07-29,07:49:57.000,210,11053448,5684,0,1753775396,13172.713025419995,31330.30442406,53331.50392344001 2025-07-29,07:49:58.000,210,11053419,5884,0,1753775397,13172.692816489995,30868.81903035,53331.40610376 2025-07-29,07:49:59.000,210,11053330,5405,0,1753775398,13172.68608018,29022.962045070002,53331.46898784 2025-07-29,07:50:00.000,210,11053439,5925,0,1753775399,13172.62545339,32714.640769980004,53331.42706512 2025-07-29,07:50:01.000,210,11053413,5884,0,1753775400,13172.632189699994,29945.862341190004,53331.42706512 2025-07-29,07:50:02.000,210,11053419,5845,0,1753775401,13172.59850814999,26254.162468890005,53331.41309088001 2025-07-29,07:50:03.000,210,11053461,6045,0,1753775402,13172.564826599999,29484.27825966,53331.322258320004 2025-07-29,07:50:04.000,210,11053466,5525,0,1753775403,13172.524408739999,28099.871422440003,53331.33623256001 2025-07-29,07:50:05.000,210,11053427,6124,0,1753775404,13172.477254569989,33175.85829675,53331.28732272001 2025-07-29,07:50:06.000,210,11053340,5325,0,1753775405,13172.470518259994,31330.036557119995,53331.39911664 2025-07-29,07:50:07.000,210,11053418,5765,0,1753775406,13172.463781949999,29484.207768360007,53331.343219680006 2025-07-29,07:50:08.000,210,11053432,5684,0,1753775407,13172.470518259994,34560.08890572,53331.28732272001 2025-07-29,07:50:09.000,210,11053374,5445,0,1753775408,13172.436836709989,29484.214817490007,53331.33623256001 2025-07-29,07:50:10.000,210,11053401,5925,0,1753775409,13172.409891469993,30407.086917089997,53331.24540000001 2025-07-29,07:50:11.000,210,11053294,5405,0,1753775410,13172.416627779989,35482.97510358,53331.25937424 2025-07-29,07:50:12.000,210,11053360,5445,0,1753775411,13172.342528369998,26253.958044119994,53331.23841288 2025-07-29,07:50:13.000,210,11053410,5285,0,1753775412,13172.376209919988,32714.274215219993,53331.23142576 2025-07-29,07:50:14.000,210,11053397,5725,0,1753775413,13172.356000989988,26715.408192179995,53331.25238712 2025-07-29,07:50:15.000,210,11053362,5645,0,1753775414,13172.356000989988,28561.124194860007,53331.19649016001 2025-07-29,07:50:16.000,210,11053358,5445,0,1753775415,13172.376209919988,30868.381984289997,53331.19649016001 2025-07-29,07:50:17.000,210,11053235,5805,0,1753775416,13172.349264679993,28099.659948540007,53331.224438640005 2025-07-29,07:50:18.000,210,11053377,6005,0,1753775417,13172.382946229998,29022.52499901,53331.20347728 2025-07-29,07:50:19.000,210,11053368,5405,0,1753775418,13172.362737299998,34559.983168770006,53331.18251592 2025-07-29,07:50:20.000,210,11053423,5805,0,1753775419,13172.382946229998,28561.06075269,53331.224438640005 2025-07-29,07:50:21.000,210,11053373,5725,0,1753775420,13172.369473609993,31791.26818215,53331.18251592 2025-07-29,07:50:22.000,210,11053395,5845,0,1753775421,13172.335792059988,28099.624702889996,53331.175528800006 2025-07-29,07:50:23.000,210,11053391,5965,0,1753775422,13172.342528369998,29483.939901420003,53331.11963184001 2025-07-29,07:50:24.000,210,11053396,5405,0,1753775423,13172.389682539993,28099.624702889996,53331.154567440004 2025-07-29,07:50:25.000,210,11053356,5565,0,1753775424,13172.349264679993,26715.18262002,53331.19649016001 2025-07-29,07:50:26.000,210,11053384,5565,0,1753775425,13172.369473609993,29945.347754700007,53331.13360608 2025-07-29,07:50:27.000,210,11053450,5405,0,1753775426,13172.362737299998,28560.947966609994,53331.105657600005 2025-07-29,07:50:28.000,210,11053468,5605,0,1753775427,13172.369473609993,25330.867421489995,53331.13360608 2025-07-29,07:50:29.000,210,11053461,5765,0,1753775428,13172.342528369998,27176.66801373,53331.13360608 2025-07-29,07:50:30.000,210,11053417,5805,0,1753775429,13172.369473609993,31329.712297139995,53331.13360608 2025-07-29,07:50:31.000,210,11053425,5925,0,1753775430,13172.362737299998,28560.962064870007,53331.16155456 2025-07-29,07:50:32.000,210,11053443,5884,0,1753775431,13172.356000989988,31329.66295323,53331.14758032001 2025-07-29,07:50:33.000,210,11053460,5565,0,1753775432,13172.403155159998,33175.47764373,53331.16854168001 2025-07-29,07:50:34.000,210,11053446,5525,0,1753775433,13172.356000989988,31329.66295323,53331.070722 2025-07-29,07:50:35.000,210,11053403,6245,0,1753775434,13172.369473609993,28099.511916810006,53331.056747760005 2025-07-29,07:50:36.000,210,11053415,5965,0,1753775435,13172.356000989988,29022.306475980004,53331.1405932 2025-07-29,07:50:37.000,210,11053414,5325,0,1753775436,13172.376209919988,27638.082916140003,53331.1405932 2025-07-29,07:50:38.000,210,11053434,5565,0,1753775437,13172.389682539993,29945.333656439994,53331.19649016001 2025-07-29,07:50:39.000,210,11053425,5965,0,1753775438,13172.409891469993,31791.11310129,53331.11963184001 2025-07-29,07:50:40.000,210,11053419,6005,0,1753775439,13172.477254569989,28560.990261390005,53331.11264472 2025-07-29,07:50:41.000,210,11053455,5805,0,1753775440,13172.477254569989,25792.27527477,53331.105657600005 2025-07-29,07:50:42.000,210,11053407,6084,0,1753775441,13172.504199809999,23946.446486009998,53331.20347728 2025-07-29,07:50:43.000,210,11053400,5285,0,1753775442,13172.504199809999,28099.547162460003,53331.175528800006 2025-07-29,07:50:44.000,210,11053452,5684,0,1753775443,13172.531145049994,29945.298410789997,53331.21745152001 2025-07-29,07:50:45.000,210,11053488,5525,0,1753775444,13172.531145049994,34559.785793129995,53331.19649016001 2025-07-29,07:50:46.000,210,11053417,6045,0,1753775445,13172.517672429989,29022.447458580005,53331.18950304 2025-07-29,07:50:47.000,210,11053449,5884,0,1753775446,13172.524408739999,29022.36286902,53331.19649016001 2025-07-29,07:50:48.000,210,11053462,5405,0,1753775447,13172.551353979994,25792.197734340007,53331.11264472 2025-07-29,07:50:49.000,210,11053461,6084,0,1753775448,13172.551353979994,24869.290389090005,53331.224438640005 2025-07-29,07:50:50.000,210,11053435,5645,0,1753775449,13172.585035529999,29945.199722970006,53331.175528800006 2025-07-29,07:50:51.000,210,11053481,5965,0,1753775450,13172.591771839994,29022.228935549996,53331.20347728 2025-07-29,07:50:52.000,210,11053467,5725,0,1753775451,13172.571562909994,31329.5149215,53331.23142576 2025-07-29,07:50:53.000,210,11053405,5645,0,1753775452,13172.63892600999,24869.219897789997,53331.23142576 2025-07-29,07:50:54.000,210,11053431,5965,0,1753775453,13172.61871707999,26253.478703279994,53331.224438640005 2025-07-29,07:50:55.000,210,11053431,6084,0,1753775454,13172.63892600999,33175.230924179996,53331.24540000001 2025-07-29,07:50:56.000,210,11053414,5405,0,1753775455,13172.632189699994,30867.959036490007,53331.24540000001 2025-07-29,07:50:57.000,210,11053413,5805,0,1753775456,13172.65913493999,28560.757640099997,53331.25238712 2025-07-29,07:50:58.000,210,11053427,5884,0,1753775457,13172.63892600999,26714.914753079996,53331.322258320004 2025-07-29,07:50:59.000,210,11053509,6005,0,1753775458,13172.65913493999,30867.930839969995,53331.26636136001 2025-07-29,07:51:00.000,210,11053472,5445,0,1753775459,13172.692816489995,29483.64383796,53331.24540000001 2025-07-29,07:51:01.000,210,11053425,5965,0,1753775460,13172.692816489995,32252.323578929994,53331.32924544 2025-07-29,07:51:02.000,210,11053475,5965,0,1753775461,13172.713025419995,28099.300442909996,53331.26636136001 2025-07-29,07:51:03.000,210,11053423,5925,0,1753775462,13172.753443279995,28560.72944358,53331.26636136001 2025-07-29,07:51:04.000,210,11053499,6045,0,1753775463,13172.7669159,23946.298454279997,53331.37116816 2025-07-29,07:51:05.000,210,11053492,5405,0,1753775464,13172.74670697,30868.05067518,53331.35719392 2025-07-29,07:51:06.000,210,11053396,5445,0,1753775465,13172.793861139995,26715.076883069996,53331.343219680006 2025-07-29,07:51:07.000,210,11053297,5845,0,1753775466,13172.82754269,29945.206772100006,53331.322258320004 2025-07-29,07:51:08.000,210,11053401,5965,0,1753775467,13172.84101530999,29022.292377720005,53331.41309088001 2025-07-29,07:51:09.000,210,11053442,5405,0,1753775468,13172.88143316999,31791.063757380005,53331.46200072001 2025-07-29,07:51:10.000,210,11053455,5845,0,1753775469,13172.915114719995,30868.17755952,53331.489949200004 2025-07-29,07:51:11.000,210,11053477,5765,0,1753775470,13172.90164209999,25330.747586280006,53331.48296208001 2025-07-29,07:51:12.000,210,11053430,5405,0,1753775471,13172.88816948,29022.419262059993,53331.57379464 2025-07-29,07:51:13.000,210,11053315,5845,0,1753775472,13172.92858734,31791.063757380005,53331.51789768 2025-07-29,07:51:14.000,210,11053501,5925,0,1753775473,13172.92185102999,32714.006348280003,53331.58776888 2025-07-29,07:51:15.000,210,11053480,5805,0,1753775474,13172.9690052,30868.170510390002,53331.57379464 2025-07-29,07:51:16.000,210,11053512,5605,0,1753775475,13173.002686749991,26253.697226310003,53331.63667872 2025-07-29,07:51:17.000,210,11053510,5405,0,1753775476,13173.04984092,30868.20575604,53331.57379464 2025-07-29,07:51:18.000,210,11053516,5485,0,1753775477,13173.123940329991,29483.939901420003,53331.58776888 2025-07-29,07:51:19.000,210,11053447,6005,0,1753775478,13173.137412949996,28561.110096599994,53331.67161432001 2025-07-29,07:51:20.000,210,11053421,5725,0,1753775479,13173.198039739997,24869.431371690007,53331.71353704 2025-07-29,07:51:21.000,210,11053437,5845,0,1753775480,13173.238457599997,28561.0396053,53331.74148552 2025-07-29,07:51:22.000,210,11053382,5605,0,1753775481,13173.238457599997,27638.216849610006,53331.72052416001 2025-07-29,07:51:23.000,210,11053472,5445,0,1753775482,13173.272139150002,31329.81803409,53331.74148552 2025-07-29,07:51:24.000,210,11053450,5605,0,1753775483,13173.272139150002,22562.229975299997,53331.78340824 2025-07-29,07:51:25.000,210,11053483,6124,0,1753775484,13173.299084389997,32714.274215219993,53331.71353704 2025-07-29,07:51:26.000,210,11053443,5845,0,1753775485,13173.373183800002,29945.516933820007,53331.8043696 2025-07-29,07:51:27.000,210,11053460,5405,0,1753775486,13173.393392730002,30407.030524050002,53331.825330960004 2025-07-29,07:51:28.000,210,11053428,5285,0,1753775487,13173.433810590002,27176.893585890008,53331.95808624001 2025-07-29,07:51:29.000,210,11053403,5925,0,1753775488,13173.480964759998,27176.921782410005,53331.9790476 2025-07-29,07:51:30.000,210,11053485,6084,0,1753775489,13173.501173689998,32252.91570585,53332.013983200006 2025-07-29,07:51:31.000,210,11053466,5684,0,1753775490,13173.507909999993,28561.265177459994,53332.04193168 2025-07-29,07:51:32.000,210,11053416,5405,0,1753775491,13173.514646309988,31791.380968230005,53332.03494456001 2025-07-29,07:51:33.000,210,11053378,5565,0,1753775492,13173.555064169988,30407.05872057,53332.07686728 2025-07-29,07:51:34.000,210,11053394,5365,0,1753775493,13173.588745719993,30868.572310799995,53332.08385440001 2025-07-29,07:51:35.000,210,11053452,5684,0,1753775494,13173.642636199998,23023.81405683,53332.17468696001 2025-07-29,07:51:36.000,210,11053466,5565,0,1753775495,13173.669581439994,28561.35681615,53332.09782864 2025-07-29,07:51:37.000,210,11053309,5805,0,1753775496,13173.689790369994,29484.250063140003,53332.15372560001 2025-07-29,07:51:38.000,210,11053473,5884,0,1753775497,13173.709999299994,31791.557196480004,53332.17468696001 2025-07-29,07:51:39.000,210,11053439,6045,0,1753775498,13173.723471919999,23946.805991639994,53332.23757104 2025-07-29,07:51:40.000,210,11053481,5965,0,1753775499,13173.750417159994,27176.935880670004,53332.28648088 2025-07-29,07:51:41.000,210,11053444,5365,0,1753775500,13173.811043949994,31329.97311495,53332.279493760005 2025-07-29,07:51:42.000,210,11053442,5445,0,1753775501,13173.784098709999,26253.965093249994,53332.22359680001 2025-07-29,07:51:43.000,210,11053435,5805,0,1753775502,13173.79757132999,29022.736472909994,53332.279493760005 2025-07-29,07:51:44.000,210,11053489,6124,0,1753775503,13173.784098709999,30407.072818829998,53332.34237784001 2025-07-29,07:51:45.000,210,11053428,5485,0,1753775504,13173.88514336,36867.44538297001,53332.40526192 2025-07-29,07:51:46.000,210,11053456,5485,0,1753775505,13173.851461809994,28099.850275050005,53332.41224904 2025-07-29,07:51:47.000,210,11053372,5485,0,1753775506,13173.93903383999,26254.077879329998,53332.48212024 2025-07-29,07:51:48.000,210,11053462,5325,0,1753775507,13173.90535229,28099.878471570002,53332.48910736001 2025-07-29,07:51:49.000,210,11053431,5925,0,1753775508,13173.93903383999,26715.53507652,53332.447184640005 2025-07-29,07:51:50.000,210,11053448,5565,0,1753775509,13173.97945169999,28099.8855207,53332.52404296 2025-07-29,07:51:51.000,210,11053403,6045,0,1753775510,13174.033342179995,27176.98522458,53332.59391416 2025-07-29,07:51:52.000,210,11053485,5925,0,1753775511,13174.08049634999,26715.464585220005,53332.62186264 2025-07-29,07:51:53.000,210,11053473,5925,0,1753775512,13174.073760039995,32253.000295410005,53332.57993992 2025-07-29,07:51:54.000,210,11053413,5884,0,1753775513,13174.10070527999,31791.514901700008,53332.67077248 2025-07-29,07:51:55.000,210,11053475,6245,0,1753775514,13174.114177899995,27638.4494709,53332.67077248 2025-07-29,07:51:56.000,210,11053473,5965,0,1753775515,13174.14785945,29945.73545685,53332.663785360004 2025-07-29,07:51:57.000,210,11053525,5805,0,1753775516,13174.235431479996,27638.43537264,53332.74064368 2025-07-29,07:51:58.000,210,11053403,5884,0,1753775517,13174.262376719991,29484.30645618,53332.74064368 2025-07-29,07:51:59.000,210,11053432,5765,0,1753775518,13174.26911303,31330.1493432,53332.78955352 2025-07-29,07:52:00.000,210,11053428,5485,0,1753775519,13174.356685059996,31330.114097550002,53332.796540639996 2025-07-29,07:52:01.000,210,11053393,5925,0,1753775520,13174.356685059996,28561.37796354,53332.81051488 2025-07-29,07:52:02.000,210,11053397,6084,0,1753775521,13174.356685059996,27176.99227371,53332.831476240004 2025-07-29,07:52:03.000,210,11053439,5925,0,1753775522,13174.390366610001,29945.90463597,53332.88038608 2025-07-29,07:52:04.000,210,11053463,5965,0,1753775523,13174.417311849997,27638.569306110003,53332.90833456 2025-07-29,07:52:05.000,210,11053496,5485,0,1753775524,13174.403839229992,30868.797882960003,53332.91532168 2025-07-29,07:52:06.000,210,11053467,6245,0,1753775525,13174.417311849997,31330.205736239994,53332.964231519996 2025-07-29,07:52:07.000,210,11053416,5485,0,1753775526,13174.430784470002,28561.483700490004,53332.999167120004 2025-07-29,07:52:08.000,210,11053344,5525,0,1753775527,13174.437520779997,29022.912701160007,53332.94327016001 2025-07-29,07:52:09.000,210,11053473,6165,0,1753775528,13174.504883879992,33637.43532915,53333.0271156 2025-07-29,07:52:10.000,210,11053426,5445,0,1753775529,13174.464466019992,31330.12819581,53333.0271156 2025-07-29,07:52:11.000,210,11053394,5285,0,1753775530,13174.538565429997,35483.193626609995,53333.14589664 2025-07-29,07:52:12.000,210,11053458,5565,0,1753775531,13174.504883879992,26715.591469560008,53333.17384512 2025-07-29,07:52:13.000,210,11053491,6005,0,1753775532,13174.525092809992,26715.605567820006,53333.18083224001 2025-07-29,07:52:14.000,210,11053399,5965,0,1753775533,13174.525092809992,29945.770702499998,53333.21576784 2025-07-29,07:52:15.000,210,11053370,5805,0,1753775534,13174.504883879992,27638.43537264,53333.17384512 2025-07-29,07:52:16.000,210,11053353,5725,0,1753775535,13174.504883879992,29022.84220986,53333.21576784 2025-07-29,07:52:17.000,210,11053466,5605,0,1753775536,13174.511620190002,29022.863357249997,53333.2017936 2025-07-29,07:52:18.000,210,11053460,5684,0,1753775537,13174.565510669992,30868.635752970004,53333.26467768 2025-07-29,07:52:19.000,210,11053393,5884,0,1753775538,13174.585719599992,32253.000295410005,53333.30660040001 2025-07-29,07:52:20.000,210,11053430,5445,0,1753775539,13174.558774359997,29945.73545685,53333.36948448 2025-07-29,07:52:21.000,210,11053440,5565,0,1753775540,13174.565510669992,29484.243014010004,53333.404420080005 2025-07-29,07:52:22.000,210,11053442,5645,0,1753775541,13174.558774359997,32714.415197819995,53333.36249736 2025-07-29,07:52:23.000,210,11053432,5565,0,1753775542,13174.558774359997,29484.27121053,53333.37647160001 2025-07-29,07:52:24.000,210,11053459,5765,0,1753775543,13174.565510669992,30868.68509688,53333.43236856 2025-07-29,07:52:25.000,210,11053436,5565,0,1753775544,13174.558774359997,27176.99227371,53333.39743296001 2025-07-29,07:52:26.000,210,11053383,6084,0,1753775545,13174.518356499997,27176.97817545,53333.404420080005 2025-07-29,07:52:27.000,210,11053414,5684,0,1753775546,13174.491411260002,29945.664965549993,53333.48826552 2025-07-29,07:52:28.000,210,11053433,6005,0,1753775547,13174.531829120002,31330.043606249994,53333.43935568 2025-07-29,07:52:29.000,210,11053506,5525,0,1753775548,13174.498147569997,31791.366869970007,53333.523201120006 2025-07-29,07:52:30.000,210,11053362,5565,0,1753775549,13174.504883879992,29022.785816820004,53333.621020800005 2025-07-29,07:52:31.000,210,11053386,5405,0,1753775550,13174.477938639997,35021.609545080006,53333.54416248001 2025-07-29,07:52:32.000,210,11053448,5245,0,1753775551,13174.437520779997,29945.615621639998,53333.572110960005 2025-07-29,07:52:33.000,210,11053480,5605,0,1753775552,13174.511620190002,28561.265177459994,53333.60005944 2025-07-29,07:52:34.000,210,11053481,5925,0,1753775553,13174.471202330002,29945.74955511,53333.572110960005 2025-07-29,07:52:35.000,210,11053505,5884,0,1753775554,13174.444257089992,32252.950951499995,53333.59307232001 2025-07-29,07:52:36.000,210,11053383,6045,0,1753775555,13174.477938639997,31330.036557119995,53333.5860852 2025-07-29,07:52:37.000,210,11053453,5884,0,1753775556,13174.417311849997,30407.115113609994,53333.59307232001 2025-07-29,07:52:38.000,210,11053387,5645,0,1753775557,13174.376893989996,28561.258128329995,53333.60704656 2025-07-29,07:52:39.000,210,11053370,5485,0,1753775558,13174.390366610001,29484.14432619,53333.68390488001 2025-07-29,07:52:40.000,210,11053445,5805,0,1753775559,13174.410575540001,29945.545130340004,53333.59307232001 2025-07-29,07:52:41.000,210,11053439,5925,0,1753775560,13174.390366610001,27638.322586559996,53333.55813672 2025-07-29,07:52:42.000,210,11053453,5765,0,1753775561,13174.403839229992,29945.629719899996,53333.64198216001 2025-07-29,07:52:43.000,210,11053454,5645,0,1753775562,13174.390366610001,28561.18763703,53333.69787912 2025-07-29,07:52:44.000,210,11053426,5485,0,1753775563,13174.356685059996,32252.75357586,53333.690892000006 2025-07-29,07:52:45.000,210,11053467,5965,0,1753775564,13174.26911303,28099.702243320004,53333.66294352001 2025-07-29,07:52:46.000,210,11053450,5245,0,1753775565,13174.282585649991,34559.990217900006,53333.7258276 2025-07-29,07:52:47.000,210,11053417,5805,0,1753775566,13174.302794579991,28561.124194860007,53333.74678896 2025-07-29,07:52:48.000,210,11053391,5805,0,1753775567,13174.316267199996,23946.58746861,53333.690892000006 2025-07-29,07:52:49.000,210,11053428,5285,0,1753775568,13174.323003509991,33175.618626330004,53333.71185336001 2025-07-29,07:52:50.000,210,11053432,5205,0,1753775569,13174.282585649991,30406.938885359996,53333.71884048 2025-07-29,07:52:51.000,210,11053456,5485,0,1753775570,13174.302794579991,25330.930863660004,53333.74678896 2025-07-29,07:52:52.000,210,11053463,5965,0,1753775571,13174.296058269996,28561.06075269,53333.76076320001 2025-07-29,07:52:53.000,210,11053427,6084,0,1753775572,13174.296058269996,25330.853323229996,53333.76076320001 2025-07-29,07:52:54.000,210,11053358,5405,0,1753775573,13174.323003509991,31791.197690850007,53333.82364728 2025-07-29,07:52:55.000,210,11053484,5485,0,1753775574,13174.26911303,24869.417273429994,53333.802685919996 2025-07-29,07:52:56.000,210,11053397,5884,0,1753775575,13174.262376719991,32252.683084560005,53333.788711680005 2025-07-29,07:52:57.000,210,11053398,5525,0,1753775576,13174.262376719991,29022.426311190007,53333.84460864 2025-07-29,07:52:58.000,210,11053412,5605,0,1753775577,13174.2489041,28099.497818550008,53333.83063440001 2025-07-29,07:52:59.000,210,11053474,5565,0,1753775578,13174.255640409996,33636.920742660004,53333.85159576001 2025-07-29,07:53:00.000,210,11053430,5405,0,1753775579,13174.20848624,25330.81102845,53333.76775032 2025-07-29,07:53:01.000,210,11053496,5605,0,1753775580,13174.2489041,30868.142313870005,53333.78172456001 2025-07-29,07:53:02.000,210,11053417,5884,0,1753775581,13174.242167789991,32252.56324935,53333.80967304001 2025-07-29,07:53:03.000,210,11053466,5405,0,1753775582,13174.195013619996,29945.340705569994,53333.77473744 2025-07-29,07:53:04.000,210,11053404,5605,0,1753775583,13174.215222549996,30868.19165778,53333.78172456001 2025-07-29,07:53:05.000,210,11053477,6124,0,1753775584,13174.201749929991,31791.09900303,53333.85159576001 2025-07-29,07:53:06.000,210,11053374,5684,0,1753775585,13174.255640409996,26715.098030459994,53333.80967304001 2025-07-29,07:53:07.000,210,11053495,5645,0,1753775586,13174.2489041,30406.72741146,53333.80967304001 2025-07-29,07:53:08.000,210,11053460,5725,0,1753775587,13174.22869517,30406.72036233,53333.87954424001 2025-07-29,07:53:09.000,210,11053432,5605,0,1753775588,13174.174804689996,28560.926819219996,53333.802685919996 2025-07-29,07:53:10.000,210,11053400,5565,0,1753775589,13174.201749929991,24869.283339960006,53333.858582880006 2025-07-29,07:53:11.000,210,11053374,5525,0,1753775590,13174.16133206999,31329.50787237,53333.87255712 2025-07-29,07:53:12.000,210,11053384,5445,0,1753775591,13174.12091420999,28560.849278790003,53333.837621520004 2025-07-29,07:53:13.000,210,11053420,5365,0,1753775592,13174.12765052,29022.376967279997,53333.907492720005 2025-07-29,07:53:14.000,210,11053404,5485,0,1753775593,13174.114177899995,30868.135264740005,53333.87954424001 2025-07-29,07:53:15.000,210,11053383,6365,0,1753775594,13174.10070527999,29022.3346725,53333.86557 2025-07-29,07:53:16.000,210,11053450,5205,0,1753775595,13174.08049634999,32713.907660459998,53333.85159576001 2025-07-29,07:53:17.000,210,11053435,6005,0,1753775596,13174.08049634999,27176.548178519995,53333.96338968 2025-07-29,07:53:18.000,210,11053388,5605,0,1753775597,13173.992924319995,28560.912720959997,53333.907492720005 2025-07-29,07:53:19.000,210,11053482,5645,0,1753775598,13174.0468148,27638.012424839995,53333.94941544001 2025-07-29,07:53:20.000,210,11053430,5605,0,1753775599,13174.06028741999,29022.32762337,53333.89351848 2025-07-29,07:53:21.000,210,11053404,5605,0,1753775600,13173.97945169999,29022.34172163,53333.94941544001 2025-07-29,07:53:22.000,210,11053440,5405,0,1753775601,13173.97945169999,26253.711324570002,53333.92845408001 2025-07-29,07:53:23.000,210,11053507,5925,0,1753775602,13173.95924276999,30868.170510390002,53333.99133816 2025-07-29,07:53:24.000,210,11053398,5285,0,1753775603,13173.92556122,34559.75759661,53333.92845408001 2025-07-29,07:53:25.000,210,11053418,5805,0,1753775604,13173.88514336,26715.076883069996,53333.92146696 2025-07-29,07:53:26.000,210,11053395,5805,0,1753775605,13173.8447255,29945.242017750003,53333.91447984 2025-07-29,07:53:27.000,210,11053449,5805,0,1753775606,13173.871670739994,29022.3346725,53333.94242832 2025-07-29,07:53:28.000,210,11053416,5684,0,1753775607,13173.79757132999,33175.393054169996,53333.97736392001 2025-07-29,07:53:29.000,210,11053415,5925,0,1753775608,13173.743680849999,24869.304487350004,53333.970376799996 2025-07-29,07:53:30.000,210,11053456,5445,0,1753775609,13173.723471919999,30406.7133132,53333.956402560005 2025-07-29,07:53:31.000,210,11053451,5965,0,1753775610,13173.683054059999,29483.770722300003,53333.92146696 2025-07-29,07:53:32.000,210,11053417,5805,0,1753775611,13173.649372509994,27637.9560318,53333.90050560001 2025-07-29,07:53:33.000,210,11053401,5845,0,1753775612,13173.615690959989,28560.799934880008,53333.96338968 2025-07-29,07:53:34.000,210,11053367,5845,0,1753775613,13173.561800479998,27637.892589630006,53333.88653136 2025-07-29,07:53:35.000,210,11053385,6365,0,1753775614,13173.555064169988,26253.499850670007,53333.9354412 2025-07-29,07:53:36.000,210,11053419,5725,0,1753775615,13173.514646309988,27637.885540500007,53333.907492720005 2025-07-29,07:53:37.000,210,11053357,5684,0,1753775616,13173.480964759998,28099.349786820007,53333.92146696 2025-07-29,07:53:38.000,210,11053391,5884,0,1753775617,13173.454019520002,28560.74354184,53333.91447984 2025-07-29,07:53:39.000,210,11053464,5245,0,1753775618,13173.433810590002,32252.337677190008,53333.907492720005 2025-07-29,07:53:40.000,210,11053406,5605,0,1753775619,13173.406865349993,31790.887529130006,53333.90050560001 2025-07-29,07:53:41.000,210,11053346,5325,0,1753775620,13173.427074279993,31329.416233680007,53333.87954424001 2025-07-29,07:53:42.000,210,11053464,5485,0,1753775621,13173.332765940002,34098.12417117,53333.907492720005 2025-07-29,07:53:43.000,210,11053459,5805,0,1753775622,13173.326029629992,29483.538101009995,53333.85159576001 2025-07-29,07:53:44.000,210,11053396,5485,0,1753775623,13173.332765940002,32252.26718589,53333.858582880006 2025-07-29,07:53:45.000,210,11053414,4885,0,1753775624,13173.299084389997,29483.50285536,53333.88653136 2025-07-29,07:53:46.000,210,11053455,6245,0,1753775625,13173.332765940002,31329.31754586,53333.82364728 2025-07-29,07:53:47.000,210,11053446,5445,0,1753775626,13173.292348080002,31790.669006099997,53333.82364728 2025-07-29,07:53:48.000,210,11053470,5565,0,1753775627,13173.231721290002,28099.08191988,53333.83063440001 2025-07-29,07:53:49.000,210,11053395,5965,0,1753775628,13173.238457599997,28560.525018810004,53333.858582880006 2025-07-29,07:53:50.000,210,11053410,5445,0,1753775629,13173.177830809997,34097.87745162001,53333.76076320001 2025-07-29,07:53:51.000,210,11053398,5565,0,1753775630,13173.157621879996,34559.299403159996,53333.802685919996 2025-07-29,07:53:52.000,210,11053417,6084,0,1753775631,13173.117204019996,27637.518985739996,53333.74678896 2025-07-29,07:53:53.000,210,11053447,6124,0,1753775632,13173.083522469991,25791.718393500007,53333.73281472001 2025-07-29,07:53:54.000,210,11053455,6245,0,1753775633,13173.103731399991,31329.106071960006,53333.75377608 2025-07-29,07:53:55.000,210,11053436,5565,0,1753775634,13173.043104609991,34097.722370760006,53333.71884048 2025-07-29,07:53:56.000,210,11053389,6084,0,1753775635,13172.975741509996,30406.064793240002,53333.669930640004 2025-07-29,07:53:57.000,210,11053383,5965,0,1753775636,13172.92185102999,33636.215829659996,53333.64198216001 2025-07-29,07:53:58.000,210,11053439,6005,0,1753775637,13172.86796055,31328.922794579994,53333.64198216001 2025-07-29,07:53:59.000,210,11053472,5445,0,1753775638,13172.793861139995,29021.763692969995,53333.69787912 2025-07-29,07:54:00.000,210,11053494,5405,0,1753775639,13172.733234349995,29483.136300600003,53333.60005944 2025-07-29,07:54:01.000,210,11053457,5965,0,1753775640,13172.652398629994,29944.515957359996,53333.62800792 2025-07-29,07:54:02.000,210,11053473,6005,0,1753775641,13172.62545339,33174.589453349996,53333.61403368001 2025-07-29,07:54:03.000,210,11053447,5845,0,1753775642,13172.585035529999,32251.675058969995,53333.60704656 2025-07-29,07:54:04.000,210,11053465,5925,0,1753775643,13172.510936119994,31328.718369809998,53333.572110960005 2025-07-29,07:54:05.000,210,11053386,5725,0,1753775644,13172.463781949999,24406.994345429994,53333.41839432 2025-07-29,07:54:06.000,210,11053456,5485,0,1753775645,13172.369473609993,27175.617693360007,53333.51621400001 2025-07-29,07:54:07.000,210,11053409,5765,0,1753775646,13172.315583129988,27637.00439925,53333.523201120006 2025-07-29,07:54:08.000,210,11053440,5245,0,1753775647,13172.261692649998,32251.400142900005,53333.4812784 2025-07-29,07:54:09.000,210,11053393,6005,0,1753775648,13172.180856929997,34558.62973581,53333.44634280001 2025-07-29,07:54:10.000,210,11053481,6084,0,1753775649,13172.140439069997,31328.5280433,53333.404420080005 2025-07-29,07:54:11.000,210,11053428,5445,0,1753775650,13172.073075970002,29944.043665649995,53333.334548880004 2025-07-29,07:54:12.000,210,11053477,5805,0,1753775651,13171.985503939992,29944.022518259997,53333.30660040001 2025-07-29,07:54:13.000,210,11053459,5925,0,1753775652,13171.985503939992,29943.97317435,53333.2716648 2025-07-29,07:54:14.000,210,11053445,5645,0,1753775653,13171.911404530001,31789.6821279,53333.299613279996 2025-07-29,07:54:15.000,210,11053447,5925,0,1753775654,13171.850777740001,28098.066845160007,53333.25769056001 2025-07-29,07:54:16.000,210,11053441,5925,0,1753775655,13171.803623569991,27175.117205129995,53333.166858000004 2025-07-29,07:54:17.000,210,11053512,5645,0,1753775656,13171.695842609995,31789.470654000004,53333.11096104001 2025-07-29,07:54:18.000,210,11053438,5485,0,1753775657,13171.70257891999,29482.19876631,53333.187819360006 2025-07-29,07:54:19.000,210,11053454,5525,0,1753775658,13171.62847951,29943.550226549996,53333.08999968001 2025-07-29,07:54:20.000,210,11053403,6084,0,1753775659,13171.635215819995,29482.008439800004,53333.04108984001 2025-07-29,07:54:21.000,210,11053458,5525,0,1753775660,13171.513962239995,26251.892649030007,53332.93628304 2025-07-29,07:54:22.000,210,11053507,5805,0,1753775661,13171.493753309995,28097.66504475,53332.97820576 2025-07-29,07:54:23.000,210,11053442,5684,0,1753775662,13171.48028068999,32250.554247299995,53332.92929592 2025-07-29,07:54:24.000,210,11053471,5805,0,1753775663,13171.43986282999,31789.075902719997,53332.99218000001 2025-07-29,07:54:25.000,210,11053484,5605,0,1753775664,13171.365763419999,28097.538160409997,53332.782566400005 2025-07-29,07:54:26.000,210,11053461,6084,0,1753775665,13171.352290799994,33173.34175734001,53332.89436032001 2025-07-29,07:54:27.000,210,11053510,5445,0,1753775666,13171.278191389989,28097.4888165,53332.87339896001 2025-07-29,07:54:28.000,210,11053503,5884,0,1753775667,13171.251246149994,26713.152470579997,53332.78955352 2025-07-29,07:54:29.000,210,11053290,5565,0,1753775668,13171.210828289994,31327.498870320007,53332.71968232 2025-07-29,07:54:30.000,210,11053212,5565,0,1753775669,13171.210828289994,28097.3478339,53332.7476308 2025-07-29,07:54:31.000,210,11053510,5485,0,1753775670,13171.156937809988,30404.66201637,53332.67775960001 2025-07-29,07:54:32.000,210,11053443,5925,0,1753775671,13171.204091979998,34557.50892414,53332.7476308 2025-07-29,07:54:33.000,210,11053509,5925,0,1753775672,13171.116519949988,28558.854374999995,53332.60788840001 2025-07-29,07:54:34.000,210,11053460,5445,0,1753775673,13171.089574709993,31788.913772729997,53332.60090128 2025-07-29,07:54:35.000,210,11053239,5925,0,1753775674,13171.103047329998,26251.631831220002,53332.628849759996 2025-07-29,07:54:36.000,210,11053241,5805,0,1753775675,13171.089574709993,31788.843281430003,53332.628849759996 2025-07-29,07:54:37.000,210,11053467,5805,0,1753775676,13171.022211609998,32250.293429490004,53332.60090128 2025-07-29,07:54:38.000,210,11053448,5925,0,1753775677,13170.961584819997,31788.89262534,53332.57993992 2025-07-29,07:54:39.000,210,11053397,5965,0,1753775678,13170.981793749997,30866.013476609995,53332.517055840006 2025-07-29,07:54:40.000,210,11053481,6045,0,1753775679,13170.941375889997,28558.81208022,53332.55897856001 2025-07-29,07:54:41.000,210,11053459,5884,0,1753775680,13170.867276479992,29020.219933500004,53332.461158879996 2025-07-29,07:54:42.000,210,11053454,5445,0,1753775681,13170.840331239997,30865.907739660004,53332.48910736001 2025-07-29,07:54:43.000,210,11053366,5445,0,1753775682,13170.766231829992,28097.319637380002,53332.44019752001 2025-07-29,07:54:44.000,210,11053448,5565,0,1753775683,13170.705605039991,29020.163540459995,53332.48212024 2025-07-29,07:54:45.000,210,11053398,5645,0,1753775684,13170.671923490001,35018.76169656,53332.40526192 2025-07-29,07:54:46.000,210,11053421,5884,0,1753775685,13170.658450869996,32250.145397760003,53332.34237784001 2025-07-29,07:54:47.000,210,11053486,5605,0,1753775686,13170.557406219996,27174.306555179995,53332.35635208 2025-07-29,07:54:48.000,210,11053451,6005,0,1753775687,13170.496779429996,29942.958099630006,53332.3633392 2025-07-29,07:54:49.000,210,11053443,6205,0,1753775688,13170.476570499995,30865.766757060002,53332.27250664001 2025-07-29,07:54:50.000,210,11053488,5485,0,1753775689,13170.395734779995,29942.85236268,53332.279493760005 2025-07-29,07:54:51.000,210,11053482,5605,0,1753775690,13170.375525849995,29019.93091917,53332.24455816 2025-07-29,07:54:52.000,210,11053481,5765,0,1753775691,13170.32837168,27174.214916490004,53332.22359680001 2025-07-29,07:54:53.000,210,11053443,5965,0,1753775692,13170.30142643999,30865.590528810004,53332.1886612 2025-07-29,07:54:54.000,210,11053492,5525,0,1753775693,13170.254272269995,28097.01652479,53332.14673848 2025-07-29,07:54:55.000,210,11053447,6005,0,1753775694,13170.22732703,31327.09002078,53332.13276424001 2025-07-29,07:54:56.000,210,11053451,5845,0,1753775695,13170.18690917,28097.00242653,53332.11879 2025-07-29,07:54:57.000,210,11053424,5565,0,1753775696,13170.099337139989,34557.14941851,53332.02097032 2025-07-29,07:54:58.000,210,11053458,5485,0,1753775697,13170.106073449999,29019.839280479995,53332.09782864 2025-07-29,07:54:59.000,210,11053449,5925,0,1753775698,13170.025237729998,29481.303526799995,53331.993021840004 2025-07-29,07:55:00.000,210,11053495,5884,0,1753775699,13169.971347249993,31327.09002078,53331.98603472001 2025-07-29,07:55:01.000,210,11053447,5925,0,1753775700,13169.944402009998,31327.061824260003,53331.895202160005 2025-07-29,07:55:02.000,210,11053428,5605,0,1753775701,13169.917456769988,31327.118217299998,53331.98603472001 2025-07-29,07:55:03.000,210,11053418,5405,0,1753775702,13169.903984149998,30404.246117699993,53331.91616352001 2025-07-29,07:55:04.000,210,11053391,5925,0,1753775703,13169.836621050003,29019.909771780003,53331.96507336001 2025-07-29,07:55:05.000,210,11053472,5645,0,1753775704,13169.809675809993,29019.909771780003,53331.9091764 2025-07-29,07:55:06.000,210,11053437,5925,0,1753775705,13169.829884739993,29019.9379683,53331.846292320006 2025-07-29,07:55:07.000,210,11053438,5445,0,1753775706,13169.762521639997,29481.366968970004,53331.85327944 2025-07-29,07:55:08.000,210,11053371,5845,0,1753775707,13169.762521639997,34095.769761749994,53331.83231808 2025-07-29,07:55:09.000,210,11053460,5365,0,1753775708,13169.728840089992,29019.980263079997,53331.78340824 2025-07-29,07:55:10.000,210,11053419,5884,0,1753775709,13169.674949610002,24866.971225319998,53331.8043696 2025-07-29,07:55:11.000,210,11053486,5684,0,1753775710,13169.641268059997,32711.518005389997,53331.79738248001 2025-07-29,07:55:12.000,210,11053465,6124,0,1753775711,13169.607586509992,29942.85236268,53331.825330960004 2025-07-29,07:55:13.000,210,11053392,5485,0,1753775712,13169.560432339997,33634.4394489,53331.727511280005 2025-07-29,07:55:14.000,210,11053417,5805,0,1753775713,13169.567168649992,33634.39715412,53331.68558856 2025-07-29,07:55:15.000,210,11053411,5925,0,1753775714,13169.553696030001,35018.66300874,53331.776421120005 2025-07-29,07:55:16.000,210,11053440,5605,0,1753775715,13169.520014479996,31788.617709269995,53331.71353704 2025-07-29,07:55:17.000,210,11053299,5965,0,1753775716,13169.499805549996,29481.331723320007,53331.70654992 2025-07-29,07:55:18.000,210,11053437,6245,0,1753775717,13169.513278170001,29481.40926375,53331.72052416001 2025-07-29,07:55:19.000,210,11053405,6124,0,1753775718,13169.493069240001,27174.214916490004,53331.62270448001 2025-07-29,07:55:20.000,210,11053477,6045,0,1753775719,13169.520014479996,23482.740616349998,53331.60174312001 2025-07-29,07:55:21.000,210,11053441,5845,0,1753775720,13169.520014479996,27174.179670840007,53331.55283328001 2025-07-29,07:55:22.000,210,11053474,5565,0,1753775721,13169.459387689996,30404.246117699993,53331.63667872 2025-07-29,07:55:23.000,210,11053491,5965,0,1753775722,13169.499805549996,28097.051770439997,53331.60174312001 2025-07-29,07:55:24.000,210,11053455,5684,0,1753775723,13169.459387689996,30865.682167499996,53331.58078176001 2025-07-29,07:55:25.000,210,11053458,5405,0,1753775724,13169.459387689996,25328.350882080005,53331.559820400005 2025-07-29,07:55:26.000,210,11053432,5765,0,1753775725,13169.432442450001,30865.604627070003,53331.608730240005 2025-07-29,07:55:27.000,210,11053433,6045,0,1753775726,13169.398760899996,32249.962120380005,53331.58078176001 2025-07-29,07:55:28.000,210,11053442,5605,0,1753775727,13169.385288279991,27174.130326929997,53331.50392344001 2025-07-29,07:55:29.000,210,11053469,5884,0,1753775728,13169.35160673,31327.09706991,53331.559820400005 2025-07-29,07:55:30.000,210,11053473,6084,0,1753775729,13169.35160673,27635.622769769994,53331.489949200004 2025-07-29,07:55:31.000,210,11053434,5525,0,1753775730,13169.365079349991,28097.03062305,53331.53885904 2025-07-29,07:55:32.000,210,11053539,5884,0,1753775731,13169.344870419991,29019.9379683,53331.53885904 2025-07-29,07:55:33.000,210,11053475,5925,0,1753775732,13169.37181566,32711.362924529996,53331.5248848 2025-07-29,07:55:34.000,210,11053439,5884,0,1753775733,13169.30445255999,33172.76372868,53331.50392344001 2025-07-29,07:55:35.000,210,11053437,6124,0,1753775734,13169.32466148999,25789.87857057,53331.47597496 2025-07-29,07:55:36.000,210,11053473,5805,0,1753775735,13169.317925179996,33634.199778480004,53331.48296208001 2025-07-29,07:55:37.000,210,11053393,6045,0,1753775736,13169.32466148999,30865.562332290006,53331.51789768 2025-07-29,07:55:38.000,210,11053429,5965,0,1753775737,13169.30445255999,29481.218937240003,53331.40610376 2025-07-29,07:55:39.000,210,11053505,5884,0,1753775738,13169.32466148999,24405.436487700004,53331.39911664 2025-07-29,07:55:40.000,210,11053453,5845,0,1753775739,13169.237089459995,31327.033627740006,53331.46200072001 2025-07-29,07:55:41.000,210,11053470,5445,0,1753775740,13169.22361683999,29942.69728182,53331.44802648 2025-07-29,07:55:42.000,210,11053513,5884,0,1753775741,13169.24382576999,32249.912776469995,53331.36418104001 2025-07-29,07:55:43.000,210,11053442,5605,0,1753775742,13169.24382576999,31326.899694270003,53331.41309088001 2025-07-29,07:55:44.000,210,11053458,5485,0,1753775743,13169.14951743,30404.055791189996,53331.43405224001 2025-07-29,07:55:45.000,210,11053515,5245,0,1753775744,13169.14951743,29019.761740050002,53331.42706512 2025-07-29,07:55:46.000,210,11053382,5525,0,1753775745,13169.14278111999,30865.47774273,53331.343219680006 2025-07-29,07:55:47.000,210,11053417,5925,0,1753775746,13169.1293085,29019.691248749994,53331.37116816 2025-07-29,07:55:48.000,210,11053414,5645,0,1753775747,13169.10909957,26251.00445865,53331.31527120001 2025-07-29,07:55:49.000,210,11053413,5805,0,1753775748,13169.055209089995,27635.340804570005,53331.39911664 2025-07-29,07:55:50.000,210,11053437,5725,0,1753775749,13169.04173646999,36402.653947290004,53331.392129520005 2025-07-29,07:55:51.000,210,11053442,5325,0,1753775750,13169.00131860999,31788.215908860002,53331.33623256001 2025-07-29,07:55:52.000,210,11053466,5405,0,1753775751,13169.014791229994,29480.993365079994,53331.41309088001 2025-07-29,07:55:53.000,210,11053479,6124,0,1753775752,13168.994582299994,33633.981255449995,53331.392129520005 2025-07-29,07:55:54.000,210,11053483,6005,0,1753775753,13168.98110967999,27173.813116079997,53331.322258320004 2025-07-29,07:55:55.000,210,11053422,5765,0,1753775754,13168.994582299994,33172.43241957,53331.33623256001 2025-07-29,07:55:56.000,210,11053524,5765,0,1753775755,13168.92048288999,24405.140424240002,53331.44802648 2025-07-29,07:55:57.000,210,11053455,5925,0,1753775756,13168.90027395999,32249.637860400006,53331.38514240001 2025-07-29,07:55:58.000,210,11053422,5605,0,1753775757,13168.913746579994,26712.362968019996,53331.392129520005 2025-07-29,07:55:59.000,210,11053461,5805,0,1753775758,13168.839647169989,27173.707379130006,53331.32924544 2025-07-29,07:56:00.000,210,11053435,5884,0,1753775759,13168.819438239989,29480.951070299998,53331.343219680006 2025-07-29,07:56:01.000,210,11053444,5285,0,1753775760,13168.839647169989,31788.025582350005,53331.32924544 2025-07-29,07:56:02.000,210,11053536,5445,0,1753775761,13168.745338829998,28557.98733201,53331.31527120001 2025-07-29,07:56:03.000,210,11053453,5845,0,1753775762,13168.772284069993,30865.174630139998,53331.25238712 2025-07-29,07:56:04.000,210,11053454,5485,0,1753775763,13168.765547759998,27173.679182609994,53331.26636136001 2025-07-29,07:56:05.000,210,11053398,5765,0,1753775764,13168.745338829998,31787.969189309995,53331.18950304 2025-07-29,07:56:06.000,210,11053519,5925,0,1753775765,13168.698184659988,29942.21089185,53331.2803356 2025-07-29,07:56:07.000,210,11053442,5565,0,1753775766,13168.657766799988,23020.677193979995,53331.273348480005 2025-07-29,07:56:08.000,210,11053485,6005,0,1753775767,13168.651030489993,26712.14444499,53331.2104644 2025-07-29,07:56:09.000,210,11053472,5445,0,1753775768,13168.610612629993,29480.77484205,53331.23142576 2025-07-29,07:56:10.000,210,11053465,5645,0,1753775769,13168.576931080002,34095.06484875,53331.23142576 2025-07-29,07:56:11.000,210,11053465,5845,0,1753775770,13168.583667389998,28096.459643520007,53331.18950304 2025-07-29,07:56:12.000,210,11053456,5525,0,1753775771,13168.502831669997,31326.490844729997,53331.16155456 2025-07-29,07:56:13.000,210,11053433,6045,0,1753775772,13168.469150119992,30403.625794260006,53331.16854168001 2025-07-29,07:56:14.000,210,11053461,5765,0,1753775773,13168.408523329992,25789.117264529996,53331.19649016001 2025-07-29,07:56:15.000,210,11053522,5645,0,1753775774,13168.442204879997,35479.28135946,53331.21745152001 2025-07-29,07:56:16.000,210,11053490,5405,0,1753775775,13168.401787019997,29019.204858779995,53331.175528800006 2025-07-29,07:56:17.000,210,11053423,5725,0,1753775776,13168.388314399992,25789.110215399996,53331.2104644 2025-07-29,07:56:18.000,210,11053474,5365,0,1753775777,13168.347896539992,32710.636864140004,53331.16155456 2025-07-29,07:56:19.000,210,11053454,5445,0,1753775778,13168.354632850002,35940.5623284,53331.18251592 2025-07-29,07:56:20.000,210,11053464,5645,0,1753775779,13168.368105469992,31326.215928660007,53331.18251592 2025-07-29,07:56:21.000,210,11053479,5965,0,1753775780,13168.300742369996,25327.519084739994,53331.19649016001 2025-07-29,07:56:22.000,210,11053350,5365,0,1753775781,13168.233379270001,30403.294485150007,53331.14758032001 2025-07-29,07:56:23.000,210,11053416,5445,0,1753775782,13168.287269749992,31787.630831069997,53331.13360608 2025-07-29,07:56:24.000,210,11053396,5605,0,1753775783,13168.260324509996,26711.84838153,53331.105657600005 2025-07-29,07:56:25.000,210,11053418,5684,0,1753775784,13168.219906649996,32710.432439369994,53331.04976064001 2025-07-29,07:56:26.000,210,11053377,5965,0,1753775785,13168.219906649996,27173.228038290006,53331.06373488 2025-07-29,07:56:27.000,210,11053417,5565,0,1753775786,13168.199697719996,28096.114236149995,53331.175528800006 2025-07-29,07:56:28.000,210,11053425,5805,0,1753775787,13168.13233462,29941.7526984,53331.105657600005 2025-07-29,07:56:29.000,210,11053367,5805,0,1753775788,13168.118861999996,29480.253206430003,53331.04976064001 2025-07-29,07:56:30.000,210,11053427,6084,0,1753775789,13168.08518044999,30403.153502550005,53331.08469624 2025-07-29,07:56:31.000,210,11053452,5485,0,1753775790,13168.06497151999,28095.959155289995,53331.056747760005 2025-07-29,07:56:32.000,210,11053506,5405,0,1753775791,13168.058235209995,26250.22905435,53331.07770912001 2025-07-29,07:56:33.000,210,11053462,5445,0,1753775792,13168.078444139996,28557.430450739994,53331.0357864 2025-07-29,07:56:34.000,210,11053443,5884,0,1753775793,13168.04476258999,29018.746665330007,53331.02879928001 2025-07-29,07:56:35.000,210,11053465,6005,0,1753775794,13168.03128997,29941.654010579994,53331.08469624 2025-07-29,07:56:36.000,210,11053424,5325,0,1753775795,13168.07170783,29941.661059709993,53331.056747760005 2025-07-29,07:56:37.000,210,11053369,5884,0,1753775796,13167.98413579999,29941.668108840007,53331.056747760005 2025-07-29,07:56:38.000,210,11053398,5325,0,1753775797,13168.017817349995,30864.51906105,53331.04976064001 2025-07-29,07:56:39.000,210,11053401,5845,0,1753775798,13168.017817349995,29941.632863189996,53330.9659152 2025-07-29,07:56:40.000,210,11053387,5845,0,1753775799,13168.00434472999,29480.182715129995,53331.070722 2025-07-29,07:56:41.000,210,11053393,5884,0,1753775800,13168.01108104,27634.487859839996,53331.056747760005 2025-07-29,07:56:42.000,210,11053407,5805,0,1753775801,13167.98413579999,36863.02557846,53331.0357864 2025-07-29,07:56:43.000,210,11053398,5565,0,1753775802,13167.94371793999,31787.27132544,53331.07770912001 2025-07-29,07:56:44.000,210,11053355,6005,0,1753775803,13167.977399489995,24865.779922350004,53331.007837920006 2025-07-29,07:56:45.000,210,11053363,6165,0,1753775804,13167.96392686999,35017.20383883,53331.04277352 2025-07-29,07:56:46.000,210,11053356,5645,0,1753775805,13167.876354839995,26711.467728510004,53331.056747760005 2025-07-29,07:56:47.000,210,11053357,5645,0,1753775806,13167.86288221999,27172.875581789995,53331.08469624 2025-07-29,07:56:48.000,210,11053364,5445,0,1753775807,13167.8494096,34555.781887289995,53331.04976064001 2025-07-29,07:56:49.000,210,11053434,6084,0,1753775808,13167.8494096,29480.027634269994,53331.09867048001 2025-07-29,07:56:50.000,210,11053372,5565,0,1753775809,13167.8494096,32248.615736549997,53331.09867048001 2025-07-29,07:56:51.000,210,11053408,5525,0,1753775810,13167.88309114999,31787.186735879994,53331.08469624 2025-07-29,07:56:52.000,210,11053413,5845,0,1753775811,13167.88982746,26249.961187409994,53331.1405932 2025-07-29,07:56:53.000,210,11053408,5605,0,1753775812,13167.856145909995,30402.843340830004,53331.105657600005 2025-07-29,07:56:54.000,210,11053213,5925,0,1753775813,13167.92350900999,29941.393192770003,53331.09168336 2025-07-29,07:56:55.000,210,11053448,5525,0,1753775814,13167.957190559995,27634.184747249994,53331.13360608 2025-07-29,07:56:56.000,210,11053430,5445,0,1753775815,13167.916772699995,27172.840336139998,53331.12661896001 2025-07-29,07:56:57.000,210,11053408,5445,0,1753775816,13167.90330007999,30402.836291700005,53331.14758032001 2025-07-29,07:56:58.000,210,11053418,5565,0,1753775817,13167.916772699995,32709.981295050005,53331.21745152001 2025-07-29,07:56:59.000,210,11053384,5525,0,1753775818,13167.8494096,29941.386143640004,53331.14758032001 2025-07-29,07:57:00.000,210,11053385,5965,0,1753775819,13167.856145909995,31325.722489559994,53331.18251592 2025-07-29,07:57:01.000,210,11053260,5405,0,1753775820,13167.856145909995,23019.951133590002,53331.23142576 2025-07-29,07:57:02.000,210,11053496,5405,0,1753775821,13167.835936979995,28557.134387280006,53331.175528800006 2025-07-29,07:57:03.000,210,11053439,6084,0,1753775822,13167.835936979995,32709.995393310004,53331.16854168001 2025-07-29,07:57:04.000,210,11053474,5605,0,1753775823,13167.856145909995,33171.452590500005,53331.20347728 2025-07-29,07:57:05.000,210,11053401,6205,0,1753775824,13167.815728049995,23019.929986200004,53331.21745152001 2025-07-29,07:57:06.000,210,11053514,5245,0,1753775825,13167.775310189994,29018.549289689996,53331.20347728 2025-07-29,07:57:07.000,210,11053384,5765,0,1753775826,13167.795519119994,28095.74063226,53331.224438640005 2025-07-29,07:57:08.000,210,11053396,5365,0,1753775827,13167.78878281,31325.66609652,53331.23841288 2025-07-29,07:57:09.000,210,11053405,5725,0,1753775828,13167.74162863999,24865.631890620003,53331.28732272001 2025-07-29,07:57:10.000,210,11053416,5684,0,1753775829,13167.728156019999,31325.64494913,53331.2803356 2025-07-29,07:57:11.000,210,11053423,5805,0,1753775830,13167.775310189994,29941.357947120006,53331.30129696 2025-07-29,07:57:12.000,210,11053476,5525,0,1753775831,13167.714683399994,30864.124309770006,53331.35719392 2025-07-29,07:57:13.000,210,11053406,5725,0,1753775832,13167.72141970999,27634.13540334,53331.392129520005 2025-07-29,07:57:14.000,210,11053486,5325,0,1753775833,13167.748364949999,28095.59260053,53331.37815528 2025-07-29,07:57:15.000,210,11053416,5684,0,1753775834,13167.68100184999,30864.18070281,53331.39911664 2025-07-29,07:57:16.000,210,11053360,5605,0,1753775835,13167.68100184999,30402.702358230003,53331.36418104001 2025-07-29,07:57:17.000,210,11053518,5565,0,1753775836,13167.70121077999,24865.568448449994,53331.31527120001 2025-07-29,07:57:18.000,210,11053401,5884,0,1753775837,13167.667529229999,28556.915864249997,53331.39911664 2025-07-29,07:57:19.000,210,11053420,5565,0,1753775838,13167.613638749994,28556.937011639995,53331.420078 2025-07-29,07:57:20.000,210,11053396,5485,0,1753775839,13167.613638749994,28095.472765319995,53331.46200072001 2025-07-29,07:57:21.000,210,11053416,5525,0,1753775840,13167.546275649998,32248.305574829996,53331.30129696 2025-07-29,07:57:22.000,210,11053453,5805,0,1753775841,13167.566484579998,29018.316668400003,53331.489949200004 2025-07-29,07:57:23.000,210,11053387,5684,0,1753775842,13167.526066719998,29479.604686470004,53331.46898784 2025-07-29,07:57:24.000,210,11053487,5884,0,1753775843,13167.485648859998,27633.874585530008,53331.44802648 2025-07-29,07:57:25.000,210,11053510,5725,0,1753775844,13167.465439929998,30863.976278040005,53331.46898784 2025-07-29,07:57:26.000,210,11053377,6124,0,1753775845,13167.465439929998,25326.80007348,53331.489949200004 2025-07-29,07:57:27.000,210,11053381,6084,0,1753775846,13167.431758379993,28556.760783389997,53331.46898784 2025-07-29,07:57:28.000,210,11053482,5605,0,1753775847,13167.411549449993,32709.586543769998,53331.441039360005 2025-07-29,07:57:29.000,210,11053422,5325,0,1753775848,13167.357658970002,35016.759743639996,53331.53187192001 2025-07-29,07:57:30.000,210,11053368,5445,0,1753775849,13167.330713729993,27172.375093559996,53331.48296208001 2025-07-29,07:57:31.000,210,11053452,5605,0,1753775850,13167.317241110002,31325.18675568,53331.45501360001 2025-07-29,07:57:32.000,210,11053475,5845,0,1753775851,13167.303768489997,28095.162603599994,53331.510910560006 2025-07-29,07:57:33.000,210,11053385,5805,0,1753775852,13167.323977419997,28556.54930949,53331.50392344001 2025-07-29,07:57:34.000,210,11053445,5805,0,1753775853,13167.290295869992,28556.655046440006,53331.54584616 2025-07-29,07:57:35.000,210,11053417,6005,0,1753775854,13167.276823250002,31325.229050459995,53331.53187192001 2025-07-29,07:57:36.000,210,11053469,5884,0,1753775855,13167.270086939992,28095.26834055,53331.46200072001 2025-07-29,07:57:37.000,210,11053462,5365,0,1753775856,13167.202723839997,30863.757755009996,53331.5248848 2025-07-29,07:57:38.000,210,11053449,6124,0,1753775857,13167.202723839997,31786.707395039994,53331.53885904 2025-07-29,07:57:39.000,210,11053438,5605,0,1753775858,13167.148833359992,32248.164592229994,53331.53885904 2025-07-29,07:57:40.000,210,11053399,5805,0,1753775859,13167.142097049997,30863.849393700002,53331.489949200004 2025-07-29,07:57:41.000,210,11053461,5805,0,1753775860,13167.148833359992,28095.26834055,53331.54584616 2025-07-29,07:57:42.000,210,11053417,5965,0,1753775861,13167.121888119997,35016.661055820005,53331.51789768 2025-07-29,07:57:43.000,210,11053426,5365,0,1753775862,13167.094942880001,27633.923929440003,53331.53187192001 2025-07-29,07:57:44.000,210,11053423,6045,0,1753775863,13167.027579779991,29940.95614671,53331.5248848 2025-07-29,07:57:45.000,210,11053398,5605,0,1753775864,13167.020843469996,28095.25424229,53331.510910560006 2025-07-29,07:57:46.000,210,11053461,5925,0,1753775865,13166.993898230001,27172.473781380002,53331.489949200004 2025-07-29,07:57:47.000,210,11053411,5965,0,1753775866,13166.966952989991,29018.16863667,53331.510910560006 2025-07-29,07:57:48.000,210,11053424,5525,0,1753775867,13166.919798819996,32709.593592899997,53331.47597496 2025-07-29,07:57:49.000,210,11053400,5684,0,1753775868,13166.899589889996,29479.65403038,53331.39911664 2025-07-29,07:57:50.000,210,11053450,5605,0,1753775869,13166.85243572,31325.32068915,53331.441039360005 2025-07-29,07:57:51.000,210,11053398,5525,0,1753775870,13166.82549047999,32248.11524832,53331.5248848 2025-07-29,07:57:52.000,210,11053437,6005,0,1753775871,13166.838963099995,30402.40629477,53331.5248848 2025-07-29,07:57:53.000,210,11053364,5525,0,1753775872,13166.83222679,29479.555342559994,53331.46200072001 2025-07-29,07:57:54.000,210,11053460,5525,0,1753775873,13166.737918449995,32248.10819919,53331.46898784 2025-07-29,07:57:55.000,210,11053426,5565,0,1753775874,13166.72444582999,28556.662095570005,53331.42706512 2025-07-29,07:57:56.000,210,11053344,5485,0,1753775875,13166.657082729995,30402.448589549997,53331.45501360001 2025-07-29,07:57:57.000,210,11053414,5565,0,1753775876,13166.677291659995,28556.71143948,53331.37815528 2025-07-29,07:57:58.000,210,11053408,5565,0,1753775877,13166.64361010999,28095.26834055,53331.46898784 2025-07-29,07:57:59.000,210,11053416,5605,0,1753775878,13166.5695107,28095.27538968,53331.41309088001 2025-07-29,07:58:00.000,210,11053412,5605,0,1753775879,13166.556038079994,29479.555342559994,53331.37815528 2025-07-29,07:58:01.000,210,11053387,6245,0,1753775880,13166.52235652999,27633.895732920006,53331.46898784 2025-07-29,07:58:02.000,210,11053406,5765,0,1753775881,13166.488674979999,29941.033687140007,53331.35719392 2025-07-29,07:58:03.000,210,11053487,6005,0,1753775882,13166.468466049999,28556.746685129998,53331.36418104001 2025-07-29,07:58:04.000,210,11053411,6005,0,1753775883,13166.414575569994,31325.292492630004,53331.343219680006 2025-07-29,07:58:05.000,210,11053351,5965,0,1753775884,13166.407839259999,28556.746685129998,53331.36418104001 2025-07-29,07:58:06.000,210,11053480,5485,0,1753775885,13166.360685089989,27633.867536399994,53331.37815528 2025-07-29,07:58:07.000,210,11053499,5884,0,1753775886,13166.347212469998,32248.178690490007,53331.3502068 2025-07-29,07:58:08.000,210,11053475,5845,0,1753775887,13166.360685089989,32248.129346579997,53331.30828408 2025-07-29,07:58:09.000,210,11053488,5525,0,1753775888,13166.266376749998,29940.977294099997,53331.343219680006 2025-07-29,07:58:10.000,210,11053511,5805,0,1753775889,13166.259640439988,29018.048801459998,53331.25937424 2025-07-29,07:58:11.000,210,11053446,5684,0,1753775890,13166.225958889998,29479.513047779998,53331.19649016001 2025-07-29,07:58:12.000,210,11053474,5445,0,1753775891,13166.185541029998,34093.746661440004,53331.273348480005 2025-07-29,07:58:13.000,210,11053479,5805,0,1753775892,13166.145123169998,28095.141456209996,53331.26636136001 2025-07-29,07:58:14.000,210,11053491,5925,0,1753775893,13166.165332099998,27633.719504670007,53331.21745152001 2025-07-29,07:58:15.000,210,11053450,5605,0,1753775894,13166.124914239997,28556.54930949,53331.18251592 2025-07-29,07:58:16.000,210,11053459,6005,0,1753775895,13166.151859479993,33632.261267730006,53331.18950304 2025-07-29,07:58:17.000,210,11053387,6165,0,1753775896,13166.037342210002,28556.422425149998,53331.175528800006 2025-07-29,07:58:18.000,210,11053467,5884,0,1753775897,13166.077760070002,27633.62786598,53331.18950304 2025-07-29,07:58:19.000,210,11053416,5605,0,1753775898,13166.071023759992,29479.266328230005,53331.175528800006 2025-07-29,07:58:20.000,210,11053400,5565,0,1753775899,13166.091232689992,33170.6771862,53331.12661896001 2025-07-29,07:58:21.000,210,11053477,5965,0,1753775900,13166.017133280002,28094.92998231,53331.070722 2025-07-29,07:58:22.000,210,11053476,5405,0,1753775901,13165.990188039992,27172.071980969995,53331.04277352 2025-07-29,07:58:23.000,210,11053517,5925,0,1753775902,13165.990188039992,31786.284447240003,53331.04976064001 2025-07-29,07:58:24.000,210,11053414,5405,0,1753775903,13165.916088630001,26249.150537459995,53331.01482504 2025-07-29,07:58:25.000,210,11053433,6124,0,1753775904,13165.943033869997,25326.236143079994,53331.056747760005 2025-07-29,07:58:26.000,210,11053424,5325,0,1753775905,13165.835252910001,25787.714487660007,53330.9659152 2025-07-29,07:58:27.000,210,11053447,6165,0,1753775906,13165.821780289996,33170.493908820004,53330.99386368 2025-07-29,07:58:28.000,210,11053434,5485,0,1753775907,13165.794835050001,34554.654026489996,53330.94495384 2025-07-29,07:58:29.000,210,11053384,5565,0,1753775908,13165.781362429996,26710.445604659995,53330.95194096001 2025-07-29,07:58:30.000,210,11053421,5884,0,1753775909,13165.747680879991,27633.261311220005,53330.86809552 2025-07-29,07:58:31.000,210,11053414,5245,0,1753775910,13165.740944569996,32708.966220329996,53330.79123720001 2025-07-29,07:58:32.000,210,11053468,5405,0,1753775911,13165.680317779996,30401.75072568,53330.79822432 2025-07-29,07:58:33.000,210,11053403,6165,0,1753775912,13165.67358147,31786.037727689996,53330.84713416 2025-07-29,07:58:34.000,210,11053460,5605,0,1753775913,13165.639899919996,27633.120328620003,53330.8261728 2025-07-29,07:58:35.000,210,11053377,6245,0,1753775914,13165.59274575,28555.893740400003,53330.71437888001 2025-07-29,07:58:36.000,210,11053394,5325,0,1753775915,13165.59274575,28094.492936249997,53330.72835312 2025-07-29,07:58:37.000,210,11053476,5325,0,1753775916,13165.55232789,31785.85445031,53330.61655920001 2025-07-29,07:58:38.000,210,11053461,5965,0,1753775917,13165.478228479995,29017.294544549994,53330.67944328 2025-07-29,07:58:39.000,210,11053437,5884,0,1753775918,13165.437810619995,30401.496956999996,53330.672456160006 2025-07-29,07:58:40.000,210,11053475,5925,0,1753775919,13165.397392759995,24864.475833300006,53330.62354632001 2025-07-29,07:58:41.000,210,11053455,6124,0,1753775920,13165.35023859,29940.046808939995,53330.56066224 2025-07-29,07:58:42.000,210,11053425,5845,0,1753775921,13165.336765969994,26248.657098359996,53330.56066224 2025-07-29,07:58:43.000,210,11053378,5485,0,1753775922,13165.33002966,31785.755762490007,53330.57463648001 2025-07-29,07:58:44.000,210,11053426,5605,0,1753775923,13165.289611799999,31785.783959010005,53330.5816236 2025-07-29,07:58:45.000,210,11053457,6165,0,1753775924,13165.26266655999,27171.423461009996,53330.504765280006 2025-07-29,07:58:46.000,210,11053455,6005,0,1753775925,13165.195303459994,25325.792047890005,53330.483803920004 2025-07-29,07:58:47.000,210,11053406,5365,0,1753775926,13165.121204049989,30862.91185941,53330.434894080005 2025-07-29,07:58:48.000,210,11053462,5565,0,1753775927,13165.087522499998,30401.518104389994,53330.39995848 2025-07-29,07:58:49.000,210,11053447,6045,0,1753775928,13165.067313569998,32708.691304260006,53330.32310016 2025-07-29,07:58:50.000,210,11053415,5965,0,1753775929,13165.006686779998,27171.458706660007,53330.28117744001 2025-07-29,07:58:51.000,210,11053436,5445,0,1753775930,13165.026895709998,29017.195856730003,53330.267203200005 2025-07-29,07:58:52.000,210,11053442,5525,0,1753775931,13164.966268919998,29478.554366099997,53330.14143504001 2025-07-29,07:58:53.000,210,11053478,5565,0,1753775932,13164.932587369993,29478.646004790004,53330.218293360005 2025-07-29,07:58:54.000,210,11053407,5925,0,1753775933,13164.905642129997,27171.479854050005,53330.23925472001 2025-07-29,07:58:55.000,210,11053463,6084,0,1753775934,13164.885433199997,29478.547316969998,53330.16239640001 2025-07-29,07:58:56.000,210,11053466,5365,0,1753775935,13164.925851059998,33169.951125809996,53330.169383520006 2025-07-29,07:58:57.000,210,11053451,5925,0,1753775936,13164.885433199997,31785.650025540002,53330.11348656001 2025-07-29,07:58:58.000,210,11053482,5445,0,1753775937,13164.885433199997,31324.185779220003,53330.04361536001 2025-07-29,07:58:59.000,210,11053408,5485,0,1753775938,13164.905642129997,29017.20995499,53329.96675704 2025-07-29,07:59:00.000,210,11053369,5845,0,1753775939,13164.878696890002,29940.011563289998,53329.93880856 2025-07-29,07:59:01.000,210,11053449,6005,0,1753775940,13164.865224269997,28555.654069979995,53329.980731280004 2025-07-29,07:59:02.000,210,11053484,5405,0,1753775941,13164.845015339997,29017.132414559994,53329.95976992 2025-07-29,07:59:03.000,210,11053477,5965,0,1753775942,13164.892169509993,32708.479830359996,53329.94579568001 2025-07-29,07:59:04.000,210,11053454,5325,0,1753775943,13164.892169509993,30401.313679619998,53329.93880856 2025-07-29,07:59:05.000,210,11053424,5805,0,1753775944,13164.824806409997,30401.482858739997,53329.92483432001 2025-07-29,07:59:06.000,210,11053432,5485,0,1753775945,13164.865224269997,27632.817216030002,53329.93880856 2025-07-29,07:59:07.000,210,11053521,6045,0,1753775946,13164.919114750002,32246.909847090006,53329.89688584 2025-07-29,07:59:08.000,210,11053379,5845,0,1753775947,13164.919114750002,31785.558386849996,53329.86195024 2025-07-29,07:59:09.000,210,11053463,6005,0,1753775948,13164.939323680002,34092.74568498001,53329.86195024 2025-07-29,07:59:10.000,210,11053396,5405,0,1753775949,13164.973005229993,30401.29958136,53329.88989872 2025-07-29,07:59:11.000,210,11053437,5765,0,1753775950,13165.040368329988,30401.30663049,53329.87592448001 2025-07-29,07:59:12.000,210,11053452,5645,0,1753775951,13165.026895709998,28094.218020180007,53329.882911600005 2025-07-29,07:59:13.000,210,11053494,5165,0,1753775952,13165.040368329988,33631.260291269995,53329.87592448001 2025-07-29,07:59:14.000,210,11053457,6005,0,1753775953,13165.060577259988,31324.108238789995,53329.89688584 2025-07-29,07:59:15.000,210,11053437,6124,0,1753775954,13165.087522499998,29017.05487413,53329.88989872 2025-07-29,07:59:16.000,210,11053477,6084,0,1753775955,13165.053840949993,29478.462727410006,53329.89688584 2025-07-29,07:59:17.000,210,11053361,5965,0,1753775956,13165.121204049989,29939.919924600006,53329.85496312001 2025-07-29,07:59:18.000,210,11053411,5965,0,1753775957,13165.141412979989,27171.345920580003,53329.82701464001 2025-07-29,07:59:19.000,210,11053437,5965,0,1753775958,13165.154885599994,25787.037771179996,53329.834001760006 2025-07-29,07:59:20.000,210,11053417,6084,0,1753775959,13165.175094529994,29017.005530220005,53329.82701464001 2025-07-29,07:59:21.000,210,11053401,5965,0,1753775960,13165.188567149999,24402.7578183,53329.847976 2025-07-29,07:59:22.000,210,11053439,6205,0,1753775961,13165.175094529994,30401.222040930006,53329.86195024 2025-07-29,07:59:23.000,210,11053508,5525,0,1753775962,13165.195303459994,26248.494968369996,53329.92483432001 2025-07-29,07:59:24.000,210,11053419,6005,0,1753775963,13165.195303459994,28555.58357868,53329.82002752 2025-07-29,07:59:25.000,210,11053459,6045,0,1753775964,13165.242457629989,26709.839379480007,53329.82002752 2025-07-29,07:59:26.000,210,11053402,5725,0,1753775965,13165.228985009999,33169.78194669,53329.87592448001 2025-07-29,07:59:27.000,210,11053432,5605,0,1753775966,13165.188567149999,27171.296576670007,53329.86893736 2025-07-29,07:59:28.000,210,11053436,5445,0,1753775967,13165.208776079999,35015.490900239995,53329.9178472 2025-07-29,07:59:29.000,210,11053443,5965,0,1753775968,13165.202039769989,29939.97631764,53329.84098888 2025-07-29,07:59:30.000,210,11053466,5605,0,1753775969,13165.202039769989,27171.451657530008,53329.89688584 2025-07-29,07:59:31.000,210,11053369,6005,0,1753775970,13165.208776079999,35015.61073545,53329.89688584 2025-07-29,07:59:32.000,210,11053488,5525,0,1753775971,13165.228985009999,33169.90883103,53329.882911600005 2025-07-29,07:59:33.000,210,11053393,5884,0,1753775972,13165.249193939999,28094.394248430006,53329.87592448001 2025-07-29,07:59:34.000,210,11053369,5805,0,1753775973,13165.235721319994,32247.163615769998,53329.86195024 2025-07-29,07:59:35.000,210,11053412,5605,0,1753775974,13165.222248699989,33631.464716040005,53329.85496312001 2025-07-29,07:59:36.000,210,11053426,5245,0,1753775975,13165.249193939999,30401.46171135,53329.86195024 2025-07-29,07:59:37.000,210,11053496,5765,0,1753775976,13165.228985009999,29017.280446289995,53329.82701464001 2025-07-29,07:59:38.000,210,11053460,5365,0,1753775977,13165.222248699989,28555.872593010004,53329.92483432001 2025-07-29,07:59:39.000,210,11053413,5805,0,1753775978,13165.242457629989,28555.802101709996,53329.90387296001 2025-07-29,07:59:40.000,210,11053243,5845,0,1753775979,13165.228985009999,33631.584551249995,53329.87592448001 2025-07-29,07:59:41.000,210,11053483,5725,0,1753775980,13165.195303459994,33631.52815821,53329.92483432001 2025-07-29,07:59:42.000,210,11053382,5285,0,1753775981,13165.222248699989,29478.779938260006,53329.87592448001 2025-07-29,07:59:43.000,210,11053467,6084,0,1753775982,13165.195303459994,27633.113279490004,53329.87592448001 2025-07-29,07:59:44.000,210,11053472,5485,0,1753775983,13165.242457629989,29478.808134780003,53329.94579568001 2025-07-29,07:59:45.000,210,11053389,5965,0,1753775984,13165.215512389994,33170.282434919995,53329.87592448001 2025-07-29,07:59:46.000,210,11053393,6045,0,1753775985,13165.222248699989,28556.112263429997,53329.9178472 2025-07-29,07:59:47.000,210,11053410,5565,0,1753775986,13165.249193939999,28556.140459949995,53329.86195024 2025-07-29,07:59:48.000,210,11053183,5884,0,1753775987,13165.276139179994,29940.512051519996,53329.86893736 2025-07-29,07:59:49.000,210,11053418,5605,0,1753775988,13165.215512389994,29479.026657809998,53329.9178472 2025-07-29,07:59:50.000,210,11053428,5445,0,1753775989,13165.255930249994,29479.033706939998,53329.84098888 2025-07-29,07:59:51.000,210,11053508,5684,0,1753775990,13165.255930249994,31324.763807879994,53329.93880856 2025-07-29,07:59:52.000,210,11053456,5405,0,1753775991,13165.26266655999,28556.182754730005,53329.882911600005 2025-07-29,07:59:53.000,210,11053449,6324,0,1753775992,13165.242457629989,29940.554346300007,53329.85496312001 2025-07-29,07:59:54.000,210,11053467,5725,0,1753775993,13165.242457629989,28556.25324603,53329.93880856 2025-07-29,07:59:55.000,210,11053412,5645,0,1753775994,13165.215512389994,30863.37710199,53329.89688584 2025-07-29,07:59:56.000,210,11053408,5405,0,1753775995,13165.222248699989,30402.08908392,53329.86195024 2025-07-29,07:59:57.000,210,11053426,5445,0,1753775996,13165.255930249994,30402.11023131,53329.95976992 2025-07-29,07:59:58.000,210,11053365,6205,0,1753775997,13165.33002966,23942.167664099994,53329.980731280004 2025-07-29,07:59:59.000,210,11053423,6005,0,1753775998,13165.34350227999,26710.812159420006,53329.931821440005 2025-07-29,08:00:00.000,210,11053409,5845,0,1753775999,13165.336765969994,27172.269356610006,53329.88989872 2025-07-29,08:00:01.000,210,11053434,5485,0,1753776000,13165.417601689995,31786.510019399997,53329.93880856 2025-07-29,08:00:02.000,210,11053374,5365,0,1753776001,13165.40412906999,30863.680214580003,53330.0575896 2025-07-29,08:00:03.000,210,11053365,6005,0,1753776002,13165.417601689995,29018.069948849996,53329.9877184 2025-07-29,08:00:04.000,210,11053472,5485,0,1753776003,13165.4917011,30402.342852600006,53329.95976992 2025-07-29,08:00:05.000,210,11053392,5925,0,1753776004,13165.47149217,32247.995413109995,53330.00867976 2025-07-29,08:00:06.000,210,11053362,5325,0,1753776005,13165.46475585999,29479.414359960007,53329.9877184 2025-07-29,08:00:07.000,210,11053376,5525,0,1753776006,13165.518646339995,30402.307606949995,53329.97374416001 2025-07-29,08:00:08.000,210,11053443,6045,0,1753776007,13165.57253682,28556.626849919994,53330.02265400001 2025-07-29,08:00:09.000,210,11053453,5845,0,1753776008,13165.63316361,26249.467748309995,53330.050602480005 2025-07-29,08:00:10.000,210,11053436,5605,0,1753776009,13165.61295468,26710.812159420006,53329.9877184 2025-07-29,08:00:11.000,210,11053409,6045,0,1753776010,13165.579273129995,30402.230066520002,53330.03662824 2025-07-29,08:00:12.000,210,11053433,6084,0,1753776011,13165.65337254,23480.837351249997,53330.050602480005 2025-07-29,08:00:13.000,210,11053467,5925,0,1753776012,13165.639899919996,29479.393212569994,53330.0575896 2025-07-29,08:00:14.000,210,11053450,5405,0,1753776013,13165.700526709996,31325.102166120007,53330.10649944 2025-07-29,08:00:15.000,210,11053475,5845,0,1753776014,13165.6937904,24865.110255000007,53330.07156384001 2025-07-29,08:00:16.000,210,11053409,6124,0,1753776015,13165.720735639996,34093.66207188,53330.15540928 2025-07-29,08:00:17.000,210,11053469,5965,0,1753776016,13165.71399933,32247.896725290004,53330.148422160004 2025-07-29,08:00:18.000,210,11053434,5365,0,1753776017,13165.680317779996,30402.166624350008,53330.10649944 2025-07-29,08:00:19.000,210,11053460,5645,0,1753776018,13165.815043980001,29479.32272127,53330.26021608001 2025-07-29,08:00:20.000,210,11053425,5805,0,1753776019,13165.848725529991,29940.702378029993,53330.16239640001 2025-07-29,08:00:21.000,210,11053500,5405,0,1753776020,13165.909352319992,29479.365016049996,53330.21130624001 2025-07-29,08:00:22.000,210,11053398,5525,0,1753776021,13165.909352319992,32247.92492181,53330.148422160004 2025-07-29,08:00:23.000,210,11053425,5845,0,1753776022,13165.976715420002,31325.095116990007,53330.18335776 2025-07-29,08:00:24.000,210,11053400,5565,0,1753776023,13165.990188039992,30402.208919130004,53330.218293360005 2025-07-29,08:00:25.000,210,11053449,6165,0,1753776024,13166.037342210002,29940.77991846,53330.28816456001 2025-07-29,08:00:26.000,210,11053420,5485,0,1753776025,13166.030605899992,28095.021621000007,53330.25322896 2025-07-29,08:00:27.000,210,11053408,5645,0,1753776026,13166.097969000002,32709.23408727,53330.29515168 2025-07-29,08:00:28.000,210,11053417,5884,0,1753776027,13166.118177930002,26710.678225950003,53330.35803576001 2025-07-29,08:00:29.000,210,11053504,5485,0,1753776028,13166.151859479993,27172.107226620006,53330.28816456001 2025-07-29,08:00:30.000,210,11053427,6005,0,1753776029,13166.131650549993,25787.911863300003,53330.33008728001 2025-07-29,08:00:31.000,210,11053472,5525,0,1753776030,13166.138386860002,31325.02462569,53330.35803576001 2025-07-29,08:00:32.000,210,11053510,5405,0,1753776031,13166.158595790002,30863.574477629998,53330.30912592001 2025-07-29,08:00:33.000,210,11053381,6165,0,1753776032,13166.246167819998,28556.422425149998,53330.34406152 2025-07-29,08:00:34.000,210,11053465,5884,0,1753776033,13166.293321989993,31324.975281780004,53330.33008728001 2025-07-29,08:00:35.000,210,11053429,6084,0,1753776034,13166.306794609998,24864.983370660004,53330.40694560001 2025-07-29,08:00:36.000,210,11053448,5405,0,1753776035,13166.313530919993,33632.0427447,53330.483803920004 2025-07-29,08:00:37.000,210,11053393,5925,0,1753776036,13166.320267229989,31786.376085929995,53330.553675120005 2025-07-29,08:00:38.000,210,11053402,5565,0,1753776037,13166.306794609998,29479.202886059997,53330.46284256 2025-07-29,08:00:39.000,210,11053404,5405,0,1753776038,13166.347212469998,33170.70538272,53330.5117524 2025-07-29,08:00:40.000,210,11053515,5925,0,1753776039,13166.401102949989,27172.079030099994,53330.56764936 2025-07-29,08:00:41.000,210,11053520,5525,0,1753776040,13166.387630329999,25787.80612635,53330.60957208 2025-07-29,08:00:42.000,210,11053504,5485,0,1753776041,13166.360685089989,29017.830278430003,53330.54668800001 2025-07-29,08:00:43.000,210,11053405,5805,0,1753776042,13166.387630329999,34093.4787945,53330.63752056 2025-07-29,08:00:44.000,210,11053438,5565,0,1753776043,13166.407839259999,25326.32778177,53330.63053344 2025-07-29,08:00:45.000,210,11053429,6165,0,1753776044,13166.394366639994,28094.894736660004,53330.72835312 2025-07-29,08:00:46.000,210,11053424,5565,0,1753776045,13166.394366639994,30402.011543490007,53330.79123720001 2025-07-29,08:00:47.000,210,11053479,5925,0,1753776046,13166.401102949989,26710.642980300006,53330.72835312 2025-07-29,08:00:48.000,210,11053448,5485,0,1753776047,13166.407839259999,29017.816180170004,53330.78425008001 2025-07-29,08:00:49.000,210,11053506,5725,0,1753776048,13166.387630329999,29940.547297170007,53330.80521144 2025-07-29,08:00:50.000,210,11053493,6005,0,1753776049,13166.407839259999,33170.585547509996,53330.79822432 2025-07-29,08:00:51.000,210,11053526,5365,0,1753776050,13166.421311879989,33170.599645769995,53330.83315992001 2025-07-29,08:00:52.000,210,11053496,5525,0,1753776051,13166.353948779994,33632.070941219994,53330.83315992001 2025-07-29,08:00:53.000,210,11053494,5565,0,1753776052,13166.407839259999,30863.440544159996,53330.840147040006 2025-07-29,08:00:54.000,210,11053429,5884,0,1753776053,13166.401102949989,29479.15354215,53330.85412128 2025-07-29,08:00:55.000,210,11053458,5925,0,1753776054,13166.414575569994,32247.61476009,53330.87508264 2025-07-29,08:00:56.000,210,11053377,6045,0,1753776055,13166.46172973999,29940.568444560005,53330.90303112 2025-07-29,08:00:57.000,210,11053458,5645,0,1753776056,13166.428048189999,29479.040756069997,53330.91700536 2025-07-29,08:00:58.000,210,11053430,5765,0,1753776057,13166.441520809989,28556.218000380002,53330.937966720005 2025-07-29,08:00:59.000,210,11053400,5605,0,1753776058,13166.48193866999,28094.746704930003,53330.986876560004 2025-07-29,08:01:00.000,210,11053401,6245,0,1753776059,13166.495411289994,32247.43853184,53331.06373488 2025-07-29,08:01:01.000,210,11053285,5925,0,1753776060,13166.48193866999,33631.83831993,53331.00085080001 2025-07-29,08:01:02.000,210,11053281,5884,0,1753776061,13166.495411289994,29940.342872399997,53331.11264472 2025-07-29,08:01:03.000,210,11053435,5765,0,1753776062,13166.46172973999,29940.371068919994,53331.154567440004 2025-07-29,08:01:04.000,210,11053506,5405,0,1753776063,13166.529092839999,27633.14852514,53331.24540000001 2025-07-29,08:01:05.000,210,11053433,6324,0,1753776064,13166.50214759999,30401.687283510008,53331.19649016001 2025-07-29,08:01:06.000,210,11053427,6045,0,1753776065,13166.556038079994,32247.382138800007,53331.154567440004 2025-07-29,08:01:07.000,210,11053363,5925,0,1753776066,13166.5695107,31785.83330292,53331.18251592 2025-07-29,08:01:08.000,210,11053418,5325,0,1753776067,13166.56277438999,32708.712451650004,53331.23142576 2025-07-29,08:01:09.000,210,11053462,5725,0,1753776068,13166.58298331999,32708.649009479996,53331.23142576 2025-07-29,08:01:10.000,210,11053424,5365,0,1753776069,13166.60992856,34092.921913230006,53331.23142576 2025-07-29,08:01:11.000,210,11053547,6045,0,1753776070,13166.60992856,30401.44056396,53331.25238712 2025-07-29,08:01:12.000,210,11053461,5805,0,1753776071,13166.63013749,33631.35192996,53331.3502068 2025-07-29,08:01:13.000,210,11053475,5805,0,1753776072,13166.62340117999,28094.267364090003,53331.322258320004 2025-07-29,08:01:14.000,210,11053457,6045,0,1753776073,13166.636873799995,30401.29253223,53331.30129696 2025-07-29,08:01:15.000,210,11053468,5605,0,1753776074,13166.63013749,31785.635927280004,53331.37116816 2025-07-29,08:01:16.000,210,11053418,5565,0,1753776075,13166.677291659995,30401.320728749997,53331.30828408 2025-07-29,08:01:17.000,210,11053488,5525,0,1753776076,13166.697500589995,32708.388191670005,53331.322258320004 2025-07-29,08:01:18.000,210,11053444,5605,0,1753776077,13166.71097321,29016.956186309995,53331.30828408 2025-07-29,08:01:19.000,210,11053377,6165,0,1753776078,13166.67055535,30401.250237450004,53331.35719392 2025-07-29,08:01:20.000,210,11053446,5365,0,1753776079,13166.697500589995,30401.250237450004,53331.392129520005 2025-07-29,08:01:21.000,210,11053445,5845,0,1753776080,13166.67055535,22557.020668230005,53331.37116816 2025-07-29,08:01:22.000,210,11053459,5925,0,1753776081,13166.72444582999,29939.757794610006,53331.41309088001 2025-07-29,08:01:23.000,210,11053470,5325,0,1753776082,13166.71097321,30862.629894209997,53331.3502068 2025-07-29,08:01:24.000,210,11053452,5684,0,1753776083,13166.74465475999,31324.016600100003,53331.44802648 2025-07-29,08:01:25.000,210,11053441,6084,0,1753776084,13166.758127379995,28555.414399560002,53331.45501360001 2025-07-29,08:01:26.000,210,11053478,5485,0,1753776085,13166.717709519995,29016.822252840007,53331.44802648 2025-07-29,08:01:27.000,210,11053454,5445,0,1753776086,13166.79180893,30401.052861810007,53331.42706512 2025-07-29,08:01:28.000,210,11053462,5445,0,1753776087,13166.80528154999,30862.4395677,53331.50392344001 2025-07-29,08:01:29.000,210,11053460,5645,0,1753776088,13166.838963099995,29016.787007189996,53331.510910560006 2025-07-29,08:01:30.000,210,11053457,5925,0,1753776089,13166.82549047999,30862.4395677,53331.53187192001 2025-07-29,08:01:31.000,210,11053470,5605,0,1753776090,13166.838963099995,26248.191855779995,53331.48296208001 2025-07-29,08:01:32.000,210,11053461,5845,0,1753776091,13166.86590833999,32246.768864490004,53331.53885904 2025-07-29,08:01:33.000,210,11053359,6124,0,1753776092,13166.82549047999,30862.43251857,53331.5248848 2025-07-29,08:01:34.000,210,11053516,5085,0,1753776093,13166.83222679,32246.698373189996,53331.58078176001 2025-07-29,08:01:35.000,210,11053494,4925,0,1753776094,13166.79180893,25325.390247479998,53331.62969160001 2025-07-29,08:01:36.000,210,11053429,5884,0,1753776095,13166.798545239995,31323.847420980004,53331.67161432001 2025-07-29,08:01:37.000,210,11053488,5765,0,1753776096,13166.74465475999,28555.315711739997,53331.608730240005 2025-07-29,08:01:38.000,210,11053426,5645,0,1753776097,13166.82549047999,31785.269372519993,53331.67161432001 2025-07-29,08:01:39.000,210,11053491,5925,0,1753776098,13166.798545239995,32708.042784300007,53331.64366584 2025-07-29,08:01:40.000,210,11053427,5884,0,1753776099,13166.778336309995,29939.539271579997,53331.67161432001 2025-07-29,08:01:41.000,210,11053390,5365,0,1753776100,13166.737918449995,29016.667171980007,53331.68558856 2025-07-29,08:01:42.000,210,11053465,6045,0,1753776101,13166.758127379995,28555.26636783,53331.64366584 2025-07-29,08:01:43.000,210,11053476,5565,0,1753776102,13166.79180893,23479.596704370008,53331.76943400001 2025-07-29,08:01:44.000,210,11053482,5485,0,1753776103,13166.7716,33169.40129367,53331.76943400001 2025-07-29,08:01:45.000,210,11053425,6084,0,1753776104,13166.697500589995,29016.631926329996,53331.74847264001 2025-07-29,08:01:46.000,210,11053444,5325,0,1753776105,13166.71097321,29939.384190719997,53331.71353704 2025-07-29,08:01:47.000,210,11053450,4525,0,1753776106,13166.69076428,30862.192848150007,53331.74148552 2025-07-29,08:01:48.000,210,11053322,5605,0,1753776107,13166.65034642,28093.65408978,53331.70654992 2025-07-29,08:01:49.000,210,11053476,5485,0,1753776108,13166.677291659995,31784.923965149996,53331.75545976 2025-07-29,08:01:50.000,210,11053425,5884,0,1753776109,13166.677291659995,25325.108282279994,53331.72052416001 2025-07-29,08:01:51.000,210,11053391,5925,0,1753776110,13166.657082729995,29939.19386421,53331.74847264001 2025-07-29,08:01:52.000,210,11053457,5125,0,1753776111,13166.60992856,26709.233154300004,53331.76943400001 2025-07-29,08:01:53.000,210,11053408,5445,0,1753776112,13166.60319224999,31323.445620569997,53331.727511280005 2025-07-29,08:01:54.000,210,11053478,5485,0,1753776113,13166.62340117999,29939.03878335,53331.69257568 2025-07-29,08:01:55.000,210,11053479,6324,0,1753776114,13166.65034642,26709.12741735,53331.72052416001 2025-07-29,08:01:56.000,210,11053381,5845,0,1753776115,13166.616664869995,28554.723584820007,53331.678601440006 2025-07-29,08:01:57.000,210,11053460,5605,0,1753776116,13166.62340117999,29016.032750280006,53331.678601440006 2025-07-29,08:01:58.000,210,11053462,4685,0,1753776117,13166.60992856,31323.064967550003,53331.62969160001 2025-07-29,08:01:59.000,210,11053436,5525,0,1753776118,13166.62340117999,29938.806162060006,53331.68558856 2025-07-29,08:02:00.000,210,11053517,5884,0,1753776119,13166.60992856,26708.894796060005,53331.64366584 2025-07-29,08:02:01.000,210,11053450,5525,0,1753776120,13166.5695107,28093.069011989995,53331.56680752 2025-07-29,08:02:02.000,210,11053389,5925,0,1753776121,13166.60319224999,23940.34193943,53331.61571736 2025-07-29,08:02:03.000,210,11053386,5725,0,1753776122,13166.636873799995,27631.590667409997,53331.608730240005 2025-07-29,08:02:04.000,210,11053360,5605,0,1753776123,13166.62340117999,30400.037787089997,53331.58078176001 2025-07-29,08:02:05.000,210,11053395,6084,0,1753776124,13166.58971963,27170.034782400005,53331.58078176001 2025-07-29,08:02:06.000,210,11053391,6005,0,1753776125,13166.58298331999,28554.251293110006,53331.58776888 2025-07-29,08:02:07.000,210,11053465,5725,0,1753776126,13166.657082729995,31784.169708240006,53331.594756 2025-07-29,08:02:08.000,210,11053525,5684,0,1753776127,13166.69076428,33168.37212068999,53331.58078176001 2025-07-29,08:02:09.000,210,11053384,5565,0,1753776128,13166.64361010999,32706.943120020005,53331.54584616 2025-07-29,08:02:10.000,210,11053364,5485,0,1753776129,13166.60319224999,27169.94314371,53331.57379464 2025-07-29,08:02:11.000,210,11053452,5605,0,1753776130,13166.60319224999,29015.595704220003,53331.51789768 2025-07-29,08:02:12.000,210,11053407,5845,0,1753776131,13166.62340117999,29938.369116,53331.5248848 2025-07-29,08:02:13.000,210,11053405,5884,0,1753776132,13166.65034642,30861.072036480007,53331.489949200004 2025-07-29,08:02:14.000,210,11053413,6045,0,1753776133,13166.60992856,33629.5755492,53331.49693632 2025-07-29,08:02:15.000,210,11053408,5485,0,1753776134,13166.63013749,29938.305673830007,53331.50392344001 2025-07-29,08:02:16.000,210,11053410,5485,0,1753776135,13166.64361010999,25324.156649729994,53331.441039360005 2025-07-29,08:02:17.000,210,11053469,5725,0,1753776136,13166.657082729995,34090.948156829996,53331.48296208001 2025-07-29,08:02:18.000,210,11053414,5684,0,1753776137,13166.60319224999,27169.77396459,53331.48296208001 2025-07-29,08:02:19.000,210,11053387,5725,0,1753776138,13166.64361010999,26246.937110640007,53331.43405224001 2025-07-29,08:02:20.000,210,11053371,5845,0,1753776139,13166.65034642,30860.945152140004,53331.441039360005 2025-07-29,08:02:21.000,210,11053417,5884,0,1753776140,13166.60319224999,32245.196908500002,53331.37116816 2025-07-29,08:02:22.000,210,11053443,6165,0,1753776141,13166.58971963,32245.168711980004,53331.322258320004 2025-07-29,08:02:23.000,210,11053368,5605,0,1753776142,13166.64361010999,32706.590663519994,53331.41309088001 2025-07-29,08:02:24.000,210,11053411,6005,0,1753776143,13166.596455939994,28553.800148790004,53331.322258320004 2025-07-29,08:02:25.000,210,11053448,5645,0,1753776144,13166.596455939994,28553.84244357,53331.322258320004 2025-07-29,08:02:26.000,210,11053406,5605,0,1753776145,13166.58971963,31783.626925229997,53331.33623256001 2025-07-29,08:02:27.000,210,11053402,5485,0,1753776146,13166.60992856,35013.467799930004,53331.29430984001 2025-07-29,08:02:28.000,210,11053437,6205,0,1753776147,13166.556038079994,29476.559462310004,53331.31527120001 2025-07-29,08:02:29.000,210,11053433,5925,0,1753776148,13166.56277438999,26708.119391760003,53331.31527120001 2025-07-29,08:02:30.000,210,11053431,5884,0,1753776149,13166.515620219994,24862.417487340004,53331.30828408 2025-07-29,08:02:31.000,210,11053440,5525,0,1753776150,13166.495411289994,26246.570555879996,53331.28732272001 2025-07-29,08:02:32.000,210,11053368,5245,0,1753776151,13166.495411289994,25785.162702600006,53331.2803356 2025-07-29,08:02:33.000,210,11053386,5365,0,1753776152,13166.454993429994,29937.88977516,53331.23841288 2025-07-29,08:02:34.000,210,11053457,6165,0,1753776153,13166.475202359994,31322.092187610004,53331.25937424 2025-07-29,08:02:35.000,210,11053457,6084,0,1753776154,13166.434784499994,29937.833382120007,53331.18251592 2025-07-29,08:02:36.000,210,11053452,5565,0,1753776155,13166.428048189999,34551.940111439995,53331.18251592 2025-07-29,08:02:37.000,210,11053423,5085,0,1753776156,13166.407839259999,28553.567527499996,53331.16155456 2025-07-29,08:02:38.000,210,11053442,5485,0,1753776157,13166.360685089989,33629.004569669996,53331.18950304 2025-07-29,08:02:39.000,210,11053407,5245,0,1753776158,13166.374157709994,29476.319791889997,53331.08469624 2025-07-29,08:02:40.000,210,11053438,5445,0,1753776159,13166.394366639994,31783.302665249998,53331.04976064001 2025-07-29,08:02:41.000,210,11053449,6124,0,1753776160,13166.353948779994,29937.699448650004,53331.00085080001 2025-07-29,08:02:42.000,210,11053377,5925,0,1753776161,13166.340476159989,26707.752837000007,53331.0357864 2025-07-29,08:02:43.000,210,11053415,6005,0,1753776162,13166.353948779994,28091.962298579994,53331.04277352 2025-07-29,08:02:44.000,210,11053450,5485,0,1753776163,13166.333739849993,23939.171783850004,53331.00085080001 2025-07-29,08:02:45.000,210,11053409,5365,0,1753776164,13166.394366639994,29476.094219730003,53331.06373488 2025-07-29,08:02:46.000,210,11053428,5445,0,1753776165,13166.353948779994,27169.019707679996,53330.97988944001 2025-07-29,08:02:47.000,210,11053409,6084,0,1753776166,13166.327003539998,24862.008637799998,53330.94495384 2025-07-29,08:02:48.000,210,11053330,5405,0,1753776167,13166.327003539998,33167.34294771,53330.90303112 2025-07-29,08:02:49.000,210,11053406,5684,0,1753776168,13166.353948779994,28553.222120129998,53330.88206976001 2025-07-29,08:02:50.000,210,11053327,5285,0,1753776169,13166.367421399998,29937.41748345,53330.86809552 2025-07-29,08:02:51.000,210,11053416,5485,0,1753776170,13166.374157709994,30398.88172977,53330.84713416 2025-07-29,08:02:52.000,210,11053384,4725,0,1753776171,13166.380894019989,29476.11536712,53330.840147040006 2025-07-29,08:02:53.000,210,11053354,5445,0,1753776172,13166.367421399998,32244.541339410003,53330.86809552 2025-07-29,08:02:54.000,210,11053338,5605,0,1753776173,13166.360685089989,28091.786070329996,53330.80521144 2025-07-29,08:02:55.000,210,11053357,6245,0,1753776174,13166.360685089989,31783.11938787,53330.79822432 2025-07-29,08:02:56.000,210,11053345,5165,0,1753776175,13166.306794609998,28553.18687448,53330.76328872001 2025-07-29,08:02:57.000,210,11053424,5485,0,1753776176,13166.313530919993,26246.19695199,53330.770275840005 2025-07-29,08:02:58.000,210,11053389,6205,0,1753776177,13166.353948779994,28091.814266850008,53330.74232736001 2025-07-29,08:02:59.000,210,11053326,5525,0,1753776178,13166.300058299988,26246.19695199,53330.66546904001 2025-07-29,08:03:00.000,210,11053374,5605,0,1753776179,13166.313530919993,34090.25029296,53330.69341752001 2025-07-29,08:03:01.000,210,11053377,5965,0,1753776180,13166.259640439988,30860.402369129995,53330.69341752001 2025-07-29,08:03:02.000,210,11053354,5445,0,1753776181,13166.279849369988,29014.686366449998,53330.70739176 2025-07-29,08:03:03.000,210,11053368,5405,0,1753776182,13166.333739849993,29476.178809289995,53330.62354632001 2025-07-29,08:03:04.000,210,11053394,5365,0,1753776183,13166.286585679998,28091.877709020002,53330.62354632001 2025-07-29,08:03:05.000,210,11053357,6284,0,1753776184,13166.239431509988,26707.731689609995,53330.59559784001 2025-07-29,08:03:06.000,210,11053391,6245,0,1753776185,13166.219222579988,33628.905881850005,53330.59559784001 2025-07-29,08:03:07.000,210,11053346,5485,0,1753776186,13166.239431509988,33628.89178359001,53330.59559784001 2025-07-29,08:03:08.000,210,11053415,5765,0,1753776187,13166.232695199993,27630.61083834,53330.53970088 2025-07-29,08:03:09.000,210,11053347,5044,0,1753776188,13166.185541029998,25323.515178899994,53330.56066224 2025-07-29,08:03:10.000,210,11053349,5684,0,1753776189,13166.185541029998,32706.04788051,53330.56066224 2025-07-29,08:03:11.000,210,11053374,5445,0,1753776190,13166.111441619993,29476.207005810007,53330.54668800001 2025-07-29,08:03:12.000,210,11053363,5725,0,1753776191,13166.111441619993,29476.263398850002,53330.504765280006 2025-07-29,08:03:13.000,210,11053375,5725,0,1753776192,13166.104705309997,29937.628957349996,53330.483803920004 2025-07-29,08:03:14.000,210,11053421,5925,0,1753776193,13166.097969000002,29476.235202330005,53330.42091984 2025-07-29,08:03:15.000,210,11053377,5205,0,1753776194,13166.057551140002,25323.522228030008,53330.42091984 2025-07-29,08:03:16.000,210,11053376,5245,0,1753776195,13166.050814829992,29014.799152530002,53330.40694560001 2025-07-29,08:03:17.000,210,11053380,4605,0,1753776196,13166.030605899992,28553.391299249997,53330.37201 2025-07-29,08:03:18.000,210,11053354,5645,0,1753776197,13166.017133280002,27630.58969095,53330.3021388 2025-07-29,08:03:19.000,210,11053360,5605,0,1753776198,13165.963242799997,32706.02673312,53330.316113040004 2025-07-29,08:03:20.000,210,11053326,5765,0,1753776199,13165.976715420002,26246.309738070006,53330.316113040004 2025-07-29,08:03:21.000,210,11053405,4925,0,1753776200,13165.936297560002,25323.43763847,53330.26021608001 2025-07-29,08:03:22.000,210,11053370,5325,0,1753776201,13165.902616009997,28091.90590554,53330.27419032 2025-07-29,08:03:23.000,210,11053432,5605,0,1753776202,13165.895879700001,30860.36712348,53330.197332 2025-07-29,08:03:24.000,210,11053432,5485,0,1753776203,13165.862198149996,30398.916975419997,53330.20431912 2025-07-29,08:03:25.000,210,11053398,4925,0,1753776204,13165.895879700001,32244.604781579998,53330.18335776 2025-07-29,08:03:26.000,210,11053367,5845,0,1753776205,13165.848725529991,23939.22112776,53330.12047368001 2025-07-29,08:03:27.000,210,11053336,5525,0,1753776206,13165.815043980001,31321.845468059997,53330.11348656001 2025-07-29,08:03:28.000,210,11053389,6045,0,1753776207,13165.862198149996,32244.527241150005,53330.09252520001 2025-07-29,08:03:29.000,210,11053340,5485,0,1753776208,13165.815043980001,32705.949192689994,53330.04361536001 2025-07-29,08:03:30.000,210,11053452,5645,0,1753776209,13165.788098739991,32244.491995499993,53330.01566688 2025-07-29,08:03:31.000,210,11053411,5845,0,1753776210,13165.740944569996,34551.524212770004,53329.89688584 2025-07-29,08:03:32.000,210,11053434,5565,0,1753776211,13165.767889809991,32244.470848109995,53329.95278280001 2025-07-29,08:03:33.000,210,11053423,6124,0,1753776212,13165.767889809991,33167.293603800004,53329.95278280001 2025-07-29,08:03:34.000,210,11053411,6165,0,1753776213,13165.73420826,32244.43560246,53329.86195024 2025-07-29,08:03:35.000,210,11053407,5205,0,1753776214,13165.727471949991,28091.701480770003,53329.84098888 2025-07-29,08:03:36.000,210,11053401,5845,0,1753776215,13165.707263019991,29475.939138870002,53329.882911600005 2025-07-29,08:03:37.000,210,11053448,5245,0,1753776216,13165.68705408999,31782.97135614,53329.82701464001 2025-07-29,08:03:38.000,210,11053388,5485,0,1753776217,13165.63316361,36397.09218372,53329.77111768 2025-07-29,08:03:39.000,210,11053388,4725,0,1753776218,13165.61295468,29475.939138870002,53329.69425936 2025-07-29,08:03:40.000,210,11053430,4445,0,1753776219,13165.58600943999,31782.893815710006,53329.65932376001 2025-07-29,08:03:41.000,210,11053430,5245,0,1753776220,13165.57253682,35012.72764128,53329.673298 2025-07-29,08:03:42.000,210,11053402,5325,0,1753776221,13165.53211896,31782.872668320008,53329.61041392001 2025-07-29,08:03:43.000,210,11053429,6084,0,1753776222,13165.55232789,31321.450716780004,53329.6034268 2025-07-29,08:03:44.000,210,11053425,5884,0,1753776223,13165.518646339995,27630.11035011,53329.47067152001 2025-07-29,08:03:45.000,210,11053419,5085,0,1753776224,13165.498437409995,26707.266447029993,53329.49163288001 2025-07-29,08:03:46.000,210,11053452,5445,0,1753776225,13165.4917011,28091.454761219997,53329.38682608 2025-07-29,08:03:47.000,210,11053422,5485,0,1753776226,13165.43107431,29014.298664300004,53329.379838960005 2025-07-29,08:03:48.000,210,11053464,5445,0,1753776227,13165.40412906999,31782.745783980004,53329.32394200001 2025-07-29,08:03:49.000,210,11053463,5805,0,1753776228,13165.38392013999,26707.1889066,53329.309967760004 2025-07-29,08:03:50.000,210,11053479,5765,0,1753776229,13165.32329334999,26245.752856799998,53329.23310944001 2025-07-29,08:03:51.000,210,11053473,5925,0,1753776230,13165.309820729999,30859.767947429995,53329.19817384 2025-07-29,08:03:52.000,210,11053435,5125,0,1753776231,13165.276139179994,31321.119407670005,53329.163238240006 2025-07-29,08:03:53.000,210,11053416,5405,0,1753776232,13165.249193939999,31321.15465332,53329.093367040005 2025-07-29,08:03:54.000,210,11053459,5965,0,1753776233,13165.202039769989,27629.80018839,53329.19118672 2025-07-29,08:03:55.000,210,11053456,5605,0,1753776234,13165.181830839989,32243.871672060006,53329.05144432 2025-07-29,08:03:56.000,210,11053433,5845,0,1753776235,13165.087522499998,28552.56655104,53329.00253448 2025-07-29,08:03:57.000,210,11053426,5605,0,1753776236,13165.107731429998,28091.08820646,53328.9047148 2025-07-29,08:03:58.000,210,11053399,5765,0,1753776237,13165.107731429998,29475.32586456,53328.8348436 2025-07-29,08:03:59.000,210,11053387,5805,0,1753776238,13165.074049879993,29936.684373929995,53328.84881784001 2025-07-29,08:04:00.000,210,11053379,5925,0,1753776239,13165.047104639998,35012.10026871,53328.81388224 2025-07-29,08:04:01.000,210,11053476,5365,0,1753776240,13165.067313569998,30859.443687449995,53328.74401104 2025-07-29,08:04:02.000,210,11053421,5965,0,1753776241,13164.979741540003,29013.805225200005,53328.73003680001 2025-07-29,08:04:03.000,210,11053444,5565,0,1753776242,13165.053840949993,26245.25236857,53328.73003680001 2025-07-29,08:04:04.000,210,11053478,5445,0,1753776243,13165.026895709998,29936.47290003,53328.6951012 2025-07-29,08:04:05.000,210,11053370,5845,0,1753776244,13165.006686779998,31782.01267446,53328.67413984 2025-07-29,08:04:06.000,210,11053465,5965,0,1753776245,13165.026895709998,28090.813290389997,53328.639204240004 2025-07-29,08:04:07.000,210,11053519,6205,0,1753776246,13165.053840949993,29013.502112610004,53328.53439744001 2025-07-29,08:04:08.000,210,11053416,5445,0,1753776247,13165.047104639998,28552.122455849996,53328.47850048 2025-07-29,08:04:09.000,210,11053392,5445,0,1753776248,13165.067313569998,32243.335938179996,53328.45753912 2025-07-29,08:04:10.000,210,11053488,5605,0,1753776249,13165.134676669993,28552.09425933,53328.35971944 2025-07-29,08:04:11.000,210,11053464,5485,0,1753776250,13165.121204049989,25322.232237239994,53328.39465504001 2025-07-29,08:04:12.000,210,11053504,5405,0,1753776251,13165.121204049989,28090.658209529996,53328.35971944 2025-07-29,08:04:13.000,210,11053401,5925,0,1753776252,13165.127940359998,35011.61387874,53328.28984824 2025-07-29,08:04:14.000,210,11053449,5925,0,1753776253,13165.134676669993,32704.560514080003,53328.21298992 2025-07-29,08:04:15.000,210,11053506,4725,0,1753776254,13165.202039769989,29013.347031750003,53328.28286112 2025-07-29,08:04:16.000,210,11053375,6005,0,1753776255,13165.175094529994,28551.953276729997,53328.303822480004 2025-07-29,08:04:17.000,210,11053450,5485,0,1753776256,13165.228985009999,29936.15568918,53328.19901568001 2025-07-29,08:04:18.000,210,11053450,5725,0,1753776257,13165.249193939999,33627.37622064,53328.11517024 2025-07-29,08:04:19.000,210,11053444,5645,0,1753776258,13165.222248699989,28090.383293460007,53328.12914448001 2025-07-29,08:04:20.000,210,11053538,5605,0,1753776259,13165.249193939999,29936.021755709997,53328.15010584001 2025-07-29,08:04:21.000,210,11053505,6165,0,1753776260,13165.28287548999,26244.836469899994,53327.989402080006 2025-07-29,08:04:22.000,210,11053446,5684,0,1753776261,13165.296348109994,24860.598811799995,53328.04529904 2025-07-29,08:04:23.000,210,11053453,6124,0,1753776262,13165.30308441999,30397.345019429995,53327.96145360001 2025-07-29,08:04:24.000,210,11053418,5405,0,1753776263,13165.32329334999,25321.971419430003,53327.89158240001 2025-07-29,08:04:25.000,210,11053431,5525,0,1753776264,13165.37044752,31320.22416816,53327.940492240006 2025-07-29,08:04:26.000,210,11053462,5325,0,1753776265,13165.43107431,34088.49505959,53327.90555664 2025-07-29,08:04:27.000,210,11053419,6045,0,1753776266,13165.437810619995,26706.159733620007,53327.919530880004 2025-07-29,08:04:28.000,210,11053413,6045,0,1753776267,13165.47149217,24860.54946789,53327.940492240006 2025-07-29,08:04:29.000,210,11053397,5805,0,1753776268,13165.51191003,28090.376244330007,53327.88459528 2025-07-29,08:04:30.000,210,11053416,5565,0,1753776269,13165.559064199995,29474.557509389997,53327.88459528 2025-07-29,08:04:31.000,210,11053469,6045,0,1753776270,13165.62642729999,28551.74885196,53327.83568544 2025-07-29,08:04:32.000,210,11053413,6245,0,1753776271,13165.680317779996,29474.592755039994,53327.84267256001 2025-07-29,08:04:33.000,210,11053429,6084,0,1753776272,13165.73420826,31781.547431879997,53327.8566468 2025-07-29,08:04:34.000,210,11053465,6165,0,1753776273,13165.794835050001,26244.7659786,53327.86363392001 2025-07-29,08:04:35.000,210,11053468,5565,0,1753776274,13165.889143389992,27629.067078869994,53327.81472408001 2025-07-29,08:04:36.000,210,11053455,6045,0,1753776275,13165.949770179992,29474.68439373,53327.870621040005 2025-07-29,08:04:37.000,210,11053485,5884,0,1753776276,13165.963242799997,25322.105352900006,53327.84965968 2025-07-29,08:04:38.000,210,11053443,5884,0,1753776277,13166.050814829992,27629.116422780004,53327.800749840004 2025-07-29,08:04:39.000,210,11053494,5525,0,1753776278,13166.111441619993,29474.712590249997,53327.83568544 2025-07-29,08:04:40.000,210,11053479,5965,0,1753776279,13166.225958889998,25783.527304439995,53327.86363392001 2025-07-29,08:04:41.000,210,11053485,5884,0,1753776280,13166.212486269993,30397.570591590003,53327.90555664 2025-07-29,08:04:42.000,210,11053472,5525,0,1753776281,13166.313530919993,35473.07107593,53327.87760816 2025-07-29,08:04:43.000,210,11053445,6005,0,1753776282,13166.347212469998,29936.31077004,53327.84267256001 2025-07-29,08:04:44.000,210,11053450,5525,0,1753776283,13166.387630329999,27167.898896009996,53327.926518 2025-07-29,08:04:45.000,210,11053465,6245,0,1753776284,13166.46172973999,31781.935134030005,53327.91254376001 2025-07-29,08:04:46.000,210,11053475,6005,0,1753776285,13166.5695107,27167.884797749997,53327.919530880004 2025-07-29,08:04:47.000,210,11053502,5765,0,1753776286,13166.60319224999,32243.46282252,53327.91254376001 2025-07-29,08:04:48.000,210,11053480,5765,0,1753776287,13166.64361010999,28090.792143,53327.940492240006 2025-07-29,08:04:49.000,210,11053456,5325,0,1753776288,13166.76486368999,29936.543391330008,53327.9963892 2025-07-29,08:04:50.000,210,11053428,5684,0,1753776289,13166.859172029996,29013.68538999,53327.95446648 2025-07-29,08:04:51.000,210,11053440,5525,0,1753776290,13166.91306251,31320.752852909995,53327.95446648 2025-07-29,08:04:52.000,210,11053418,5245,0,1753776291,13166.980425609996,30859.38024528,53328.05228616 2025-07-29,08:04:53.000,210,11053397,6045,0,1753776292,13167.041052399996,30859.37319615,53328.108183120006 2025-07-29,08:04:54.000,210,11053470,5485,0,1753776293,13167.081470259996,31320.87268812,53328.07324752 2025-07-29,08:04:55.000,210,11053436,5645,0,1753776294,13167.128624429992,26706.822351840005,53328.05927328001 2025-07-29,08:04:56.000,210,11053459,6245,0,1753776295,13167.263350629997,32705.103297089998,53328.15010584001 2025-07-29,08:04:57.000,210,11053461,6045,0,1753776296,13167.364395279998,23476.96737888,53328.12215736 2025-07-29,08:04:58.000,210,11053518,5365,0,1753776297,13167.404813139998,27168.244303379994,53328.16408008 2025-07-29,08:04:59.000,210,11053386,5205,0,1753776298,13167.451967309993,29936.691423059994,53328.23395128 2025-07-29,08:05:00.000,210,11053458,5365,0,1753776299,13167.559748269989,25784.09123484,53328.21997704 2025-07-29,08:05:01.000,210,11053432,5405,0,1753776300,13167.593429819994,25322.767971120003,53328.28286112 2025-07-29,08:05:02.000,210,11053406,5525,0,1753776301,13167.70121077999,25322.78911851,53328.28286112 2025-07-29,08:05:03.000,210,11053421,5925,0,1753776302,13167.76857388,24861.374216099997,53328.373693680005 2025-07-29,08:05:04.000,210,11053428,5445,0,1753776303,13167.795519119994,29936.902896960004,53328.36670656001 2025-07-29,08:05:05.000,210,11053522,5725,0,1753776304,13167.90330007999,26245.647119850008,53328.49946184 2025-07-29,08:05:06.000,210,11053450,5405,0,1753776305,13167.957190559995,30398.338946760006,53328.450552 2025-07-29,08:05:07.000,210,11053393,5125,0,1753776306,13168.0514989,28091.370171660004,53328.5204232 2025-07-29,08:05:08.000,210,11053461,5684,0,1753776307,13168.08518044999,30398.451732839996,53328.5553588 2025-07-29,08:05:09.000,210,11053421,5005,0,1753776308,13168.213170340001,28091.377220790004,53328.60426864001 2025-07-29,08:05:10.000,210,11053495,5884,0,1753776309,13168.267060819991,33166.912950779995,53328.60426864001 2025-07-29,08:05:11.000,210,11053445,6084,0,1753776310,13168.320951299997,29937.043879560006,53328.65317848001 2025-07-29,08:05:12.000,210,11053452,5205,0,1753776311,13168.435468570002,33628.377197099995,53328.74401104 2025-07-29,08:05:13.000,210,11053488,5605,0,1753776312,13168.469150119992,29937.156665639995,53328.73702392 2025-07-29,08:05:14.000,210,11053426,5605,0,1753776313,13168.523040599997,27168.702496829996,53328.78593376 2025-07-29,08:05:15.000,210,11053466,5485,0,1753776314,13168.657766799988,24400.276524540008,53328.82086936001 2025-07-29,08:05:16.000,210,11053483,5884,0,1753776315,13168.718393589988,29937.198960420006,53328.8348436 2025-07-29,08:05:17.000,210,11053481,6005,0,1753776316,13168.805965619998,29014.460794290004,53328.925676160005 2025-07-29,08:05:18.000,210,11053351,5965,0,1753776317,13168.866592409999,32244.294619859997,53328.96759888001 2025-07-29,08:05:19.000,210,11053474,4645,0,1753776318,13168.96763706,30860.17679697,53329.0095216 2025-07-29,08:05:20.000,210,11053503,5765,0,1753776319,13169.06194539999,31783.006601789995,53329.03747008001 2025-07-29,08:05:21.000,210,11053457,6045,0,1753776320,13169.095626949995,25784.669263500007,53329.08637992001 2025-07-29,08:05:22.000,210,11053377,5965,0,1753776321,13169.18993529,29475.925040610004,53329.10035416 2025-07-29,08:05:23.000,210,11053501,6045,0,1753776322,13169.317925179996,29476.030777559994,53329.2191352 2025-07-29,08:05:24.000,210,11053453,5805,0,1753776323,13169.378551969996,25784.775000449998,53329.19817384 2025-07-29,08:05:25.000,210,11053390,5005,0,1753776324,13169.445915069991,30398.860582380003,53329.32394200001 2025-07-29,08:05:26.000,210,11053420,5485,0,1753776325,13169.560432339997,30860.282533920006,53329.3588776 2025-07-29,08:05:27.000,210,11053452,5445,0,1753776326,13169.600850199997,35935.82531304,53329.37285184001 2025-07-29,08:05:28.000,210,11053484,4365,0,1753776327,13169.708631159992,31321.81727154,53329.50560712 2025-07-29,08:05:29.000,210,11053459,5205,0,1753776328,13169.809675809993,30399.03681063,53329.56849120001 2025-07-29,08:05:30.000,210,11053404,4765,0,1753776329,13169.890511529993,29476.178809289995,53329.57547832 2025-07-29,08:05:31.000,210,11053437,4925,0,1753776330,13169.964610939998,28092.018691620004,53329.58945256001 2025-07-29,08:05:32.000,210,11053497,5965,0,1753776331,13170.018501419989,32244.773960699997,53329.63836240001 2025-07-29,08:05:33.000,210,11053383,5845,0,1753776332,13170.146491309999,29014.96833165,53329.70124648 2025-07-29,08:05:34.000,210,11053423,5085,0,1753776333,13170.2071181,28092.0609864,53329.79906616 2025-07-29,08:05:35.000,210,11053347,5565,0,1753776334,13170.28795382,27630.77296833,53329.84098888 2025-07-29,08:05:36.000,210,11053402,5485,0,1753776335,13170.335107989995,28092.180821610003,53329.86195024 2025-07-29,08:05:37.000,210,11053417,5805,0,1753776336,13170.476570499995,27630.808213979995,53329.86893736 2025-07-29,08:05:38.000,210,11053444,4565,0,1753776337,13170.604560389991,28092.194919870002,53330.01566688 2025-07-29,08:05:39.000,210,11053435,5884,0,1753776338,13170.712341350001,33629.25833835,53330.07156384001 2025-07-29,08:05:40.000,210,11053347,4925,0,1753776339,13170.746022899992,30399.276481049994,53330.10649944 2025-07-29,08:05:41.000,210,11053401,5884,0,1753776340,13170.813386000002,33629.24424009,53330.19034488001 2025-07-29,08:05:42.000,210,11053437,5725,0,1753776341,13170.874012790002,32244.978385470007,53330.218293360005 2025-07-29,08:05:43.000,210,11053487,5645,0,1753776342,13170.961584819997,34090.66619163001,53330.32310016 2025-07-29,08:05:44.000,210,11053438,5565,0,1753776343,13171.103047329998,25323.90993018,53330.385984240005 2025-07-29,08:05:45.000,210,11053447,5405,0,1753776344,13171.156937809988,27169.527245039993,53330.504765280006 2025-07-29,08:05:46.000,210,11053433,5845,0,1753776345,13171.244509839998,29476.467823619998,53330.49777816001 2025-07-29,08:05:47.000,210,11053452,5445,0,1753776346,13171.31860924999,29476.629953609998,53330.53271376 2025-07-29,08:05:48.000,210,11053441,5285,0,1753776347,13171.43986282999,27630.991491360008,53330.62354632001 2025-07-29,08:05:49.000,210,11053456,5645,0,1753776348,13171.56111640999,28553.976377040002,53330.71437888001 2025-07-29,08:05:50.000,210,11053475,6084,0,1753776349,13171.695842609995,37782.218032200006,53330.77726296 2025-07-29,08:05:51.000,210,11053470,5405,0,1753776350,13171.776678329996,29938.263379049997,53330.86809552 2025-07-29,08:05:52.000,210,11053477,5285,0,1753776351,13171.884459289991,27631.23116178,53330.95892808001 2025-07-29,08:05:53.000,210,11053477,6084,0,1753776352,13171.998976559997,29015.504065529996,53330.97988944001 2025-07-29,08:05:54.000,210,11053432,5365,0,1753776353,13172.100021209997,30399.791067540005,53331.14758032001 2025-07-29,08:05:55.000,210,11053423,6205,0,1753776354,13172.221274789998,29476.954213589997,53331.1405932 2025-07-29,08:05:56.000,210,11053539,6165,0,1753776355,13172.322319439998,27169.900848930003,53331.224438640005 2025-07-29,08:05:57.000,210,11053443,5605,0,1753776356,13172.376209919988,28092.829341570003,53331.30828408 2025-07-29,08:05:58.000,210,11053475,6165,0,1753776357,13172.463781949999,26247.1626828,53331.40610376 2025-07-29,08:05:59.000,210,11053473,6084,0,1753776358,13172.55809028999,33629.89980918,53331.48296208001 2025-07-29,08:06:00.000,210,11053443,6245,0,1753776359,13172.65913493999,33629.90685831,53331.57379464 2025-07-29,08:06:01.000,210,11053393,5285,0,1753776360,13172.78038851999,28554.349980929997,53331.64366584 2025-07-29,08:06:02.000,210,11053382,5525,0,1753776361,13172.854487929995,28554.434570490004,53331.72052416001 2025-07-29,08:06:03.000,210,11053423,6045,0,1753776362,13172.92185102999,32245.796084550006,53331.727511280005 2025-07-29,08:06:04.000,210,11053496,5485,0,1753776363,13173.016159369996,28093.097208510007,53331.8043696 2025-07-29,08:06:05.000,210,11053440,4845,0,1753776364,13173.00942306,33168.75277371,53331.9091764 2025-07-29,08:06:06.000,210,11053467,5165,0,1753776365,13173.130676640001,30400.242211859993,53331.98603472001 2025-07-29,08:06:07.000,210,11053413,6084,0,1753776366,13173.218248669997,32707.408362600007,53332.08385440001 2025-07-29,08:06:08.000,210,11053424,5565,0,1753776367,13173.305820699992,28093.245240239994,53332.12577712001 2025-07-29,08:06:09.000,210,11053457,5245,0,1753776368,13173.346238559992,29477.504045730006,53332.20263544001 2025-07-29,08:06:10.000,210,11053453,5884,0,1753776369,13173.420337969997,29939.04583248,53332.31442936 2025-07-29,08:06:11.000,210,11053446,5605,0,1753776370,13173.413601660002,30400.48188228,53332.41224904 2025-07-29,08:06:12.000,210,11053468,5245,0,1753776371,13173.514646309988,32246.1837867,53332.42622328 2025-07-29,08:06:13.000,210,11053427,5925,0,1753776372,13173.541591549998,26247.740711460006,53332.53801720001 2025-07-29,08:06:14.000,210,11053384,5405,0,1753776373,13173.615690959989,27170.55641802,53332.54500432 2025-07-29,08:06:15.000,210,11053422,5645,0,1753776374,13173.689790369994,30400.517127929998,53332.65679824001 2025-07-29,08:06:16.000,210,11053462,5645,0,1753776375,13173.683054059999,26247.747760590006,53332.75461792001 2025-07-29,08:06:17.000,210,11053427,5925,0,1753776376,13173.736944539989,33630.48488697001,53332.80352776001 2025-07-29,08:06:18.000,210,11053508,5365,0,1753776377,13173.8447255,29016.364059390005,53332.86641184 2025-07-29,08:06:19.000,210,11053479,6045,0,1753776378,13173.86493443,29477.828305710005,53332.93628304 2025-07-29,08:06:20.000,210,11053448,5405,0,1753776379,13173.891879669995,33630.54128001,53332.99218000001 2025-07-29,08:06:21.000,210,11053386,5325,0,1753776380,13173.94577015,24863.629937699996,53333.06205120001 2025-07-29,08:06:22.000,210,11053477,5845,0,1753776381,13174.00639694,32707.80311388,53333.20878072001 2025-07-29,08:06:23.000,210,11053440,5525,0,1753776382,13174.08049634999,27632.126401290006,53333.18083224001 2025-07-29,08:06:24.000,210,11053516,5405,0,1753776383,13174.12765052,29939.278453770006,53333.30660040001 2025-07-29,08:06:25.000,210,11053464,4885,0,1753776384,13174.14785945,34553.49092004,53333.25769056001 2025-07-29,08:06:26.000,210,11053460,5485,0,1753776385,13174.221958859991,26247.96628362,53333.39044584 2025-07-29,08:06:27.000,210,11053485,5965,0,1753776386,13174.2489041,31784.973309060006,53333.453329920005 2025-07-29,08:06:28.000,210,11053484,5565,0,1753776387,13174.296058269996,28555.068992190005,53333.51621400001 2025-07-29,08:06:29.000,210,11053445,5684,0,1753776388,13174.309530890001,28555.054893930006,53333.61403368001 2025-07-29,08:06:30.000,210,11053393,6005,0,1753776389,13174.363421369992,33630.625869569994,53333.57909808 2025-07-29,08:06:31.000,210,11053447,4925,0,1753776390,13174.403839229992,31323.58660317,53333.71185336001 2025-07-29,08:06:32.000,210,11053457,5965,0,1753776391,13174.457729709997,29477.87764962,53333.75377608 2025-07-29,08:06:33.000,210,11053408,5525,0,1753776392,13174.518356499997,30862.10825859,53333.80967304001 2025-07-29,08:06:34.000,210,11053346,5405,0,1753776393,13174.531829120002,28093.625893260003,53333.85159576001 2025-07-29,08:06:35.000,210,11053410,5805,0,1753776394,13174.605928529993,32246.451653640004,53333.92146696 2025-07-29,08:06:36.000,210,11053422,5565,0,1753776395,13174.639610079998,32707.760819100004,53333.94941544001 2025-07-29,08:06:37.000,210,11053446,5565,0,1753776396,13174.700236869998,26709.41643168,53333.99133816 2025-07-29,08:06:38.000,210,11053417,6124,0,1753776397,13174.720445799998,28555.040795670007,53334.10313208 2025-07-29,08:06:39.000,210,11053408,5565,0,1753776398,13174.747391039993,26709.374136900005,53334.1799904 2025-07-29,08:06:40.000,210,11053411,5725,0,1753776399,13174.774336279988,32707.79606475,53334.11710632001 2025-07-29,08:06:41.000,210,11053443,5645,0,1753776400,13174.834963069989,29016.364059390005,53334.23588736001 2025-07-29,08:06:42.000,210,11053437,5765,0,1753776401,13174.915798789989,31323.473817089995,53334.305758559996 2025-07-29,08:06:43.000,210,11053414,5445,0,1753776402,13175.023579749999,31323.452669699996,53334.36864264 2025-07-29,08:06:44.000,210,11053440,5485,0,1753776403,13175.03705236999,32246.296572780004,53334.340694160004 2025-07-29,08:06:45.000,210,11053442,5645,0,1753776404,13175.05726129999,31323.375129270004,53334.459475200005 2025-07-29,08:06:46.000,210,11053415,6245,0,1753776405,13175.11788808999,29016.314715479995,53334.48043656001 2025-07-29,08:06:47.000,210,11053362,5605,0,1753776406,13175.15830594999,34091.89978938,53334.459475200005 2025-07-29,08:06:48.000,210,11053453,5925,0,1753776407,13175.26608691,30861.981374249997,53334.58524336 2025-07-29,08:06:49.000,210,11053483,6084,0,1753776408,13175.28629584,28093.35802632,53334.59921760001 2025-07-29,08:06:50.000,210,11053429,5765,0,1753776409,13175.34692263,29016.26537157,53334.676075920004 2025-07-29,08:06:51.000,210,11053428,5405,0,1753776410,13175.42775835,32707.521148679996,53334.7040244 2025-07-29,08:06:52.000,210,11053433,6124,0,1753776411,13175.481648829991,25786.255317749994,53334.7738956 2025-07-29,08:06:53.000,210,11053422,5445,0,1753776412,13175.535539309996,29477.532242250003,53334.78088272 2025-07-29,08:06:54.000,210,11053431,5884,0,1753776413,13175.636583959997,30400.439587500005,53334.87171528 2025-07-29,08:06:55.000,210,11053418,4685,0,1753776414,13175.697210749997,25324.89680838,53334.95556072001 2025-07-29,08:06:56.000,210,11053468,5485,0,1753776415,13175.757837539997,30400.48188228,53335.04639328 2025-07-29,08:06:57.000,210,11053403,6005,0,1753776416,13175.825200639993,23017.772952419997,53335.04639328 2025-07-29,08:06:58.000,210,11053432,5605,0,1753776417,13175.892563740003,34553.230102229994,53335.06735464 2025-07-29,08:06:59.000,210,11053432,5365,0,1753776418,13175.966663149993,30400.425489240006,53335.17216144001 2025-07-29,08:07:00.000,210,11053412,5445,0,1753776419,13176.007081009993,23479.18785483,53335.19312280001 2025-07-29,08:07:01.000,210,11053401,5884,0,1753776420,13176.101389349998,28093.35802632,53335.22107128001 2025-07-29,08:07:02.000,210,11053390,5525,0,1753776421,13176.135070899989,31323.26939232,53335.249019760005 2025-07-29,08:07:03.000,210,11053469,6005,0,1753776422,13176.222642929999,27631.957222170007,53335.297929600005 2025-07-29,08:07:04.000,210,11053469,6045,0,1753776423,13176.33716019999,28554.723584820007,53335.31190384 2025-07-29,08:07:05.000,210,11053418,4565,0,1753776424,13176.411259609995,23479.159658310004,53335.40972352001 2025-07-29,08:07:06.000,210,11053457,5765,0,1753776425,13176.451677469995,31323.23414667,53335.465620480005 2025-07-29,08:07:07.000,210,11053423,5725,0,1753776426,13176.48535902,32246.071000619995,53335.49356896 2025-07-29,08:07:08.000,210,11053502,5525,0,1753776427,13176.54598581,25786.248268619995,53335.60536288001 2025-07-29,08:07:09.000,210,11053448,5285,0,1753776428,13176.640294149991,24401.96831574,53335.59837576 2025-07-29,08:07:10.000,210,11053416,5605,0,1753776429,13176.734602489996,23017.772952419997,53335.64029848 2025-07-29,08:07:11.000,210,11053465,5205,0,1753776430,13176.761547729991,31784.634950820007,53335.7171568 2025-07-29,08:07:12.000,210,11053420,4685,0,1753776431,13176.815438209997,29938.954193790007,53335.74510528001 2025-07-29,08:07:13.000,210,11053419,5925,0,1753776432,13176.835647139997,33630.294560459995,53335.787028 2025-07-29,08:07:14.000,210,11053431,5925,0,1753776433,13176.896273929997,30400.376145329996,53335.870873440006 2025-07-29,08:07:15.000,210,11053414,4645,0,1753776434,13176.943428099992,32245.993460190002,53335.93375752 2025-07-29,08:07:16.000,210,11053404,5645,0,1753776435,13176.950164410002,29015.997504629995,53335.94074464001 2025-07-29,08:07:17.000,210,11053452,4885,0,1753776436,13176.990582270002,28554.610798740003,53336.017602960004 2025-07-29,08:07:18.000,210,11053412,4485,0,1753776437,13176.990582270002,33168.71047893001,53336.03157720001 2025-07-29,08:07:19.000,210,11053450,5565,0,1753776438,13177.051209060002,30861.579573840005,53336.04555144 2025-07-29,08:07:20.000,210,11053388,5445,0,1753776439,13177.064681679993,29477.25732618,53336.1014484 2025-07-29,08:07:21.000,210,11053413,5805,0,1753776440,13177.078154299998,37321.21902846001,53336.1713196 2025-07-29,08:07:22.000,210,11053452,5525,0,1753776441,13177.091626920002,29477.215031400003,53336.255165040006 2025-07-29,08:07:23.000,210,11053484,5684,0,1753776442,13177.091626920002,33629.9280057,53336.14337112 2025-07-29,08:07:24.000,210,11053454,5605,0,1753776443,13177.145517399993,27170.07707718,53336.206255200006 2025-07-29,08:07:25.000,210,11053414,5565,0,1753776444,13177.185935259993,30399.953197530005,53336.304074880005 2025-07-29,08:07:26.000,210,11053469,5845,0,1753776445,13177.179198949998,29938.481902080006,53336.26913928 2025-07-29,08:07:27.000,210,11053421,5845,0,1753776446,13177.185935259993,31322.712511050006,53336.33202336 2025-07-29,08:07:28.000,210,11053438,5684,0,1753776447,13177.185935259993,29938.432558169996,53336.34599760001 2025-07-29,08:07:29.000,210,11053438,5445,0,1753776448,13177.206144189993,31322.585626710003,53336.352984720004 2025-07-29,08:07:30.000,210,11053470,5405,0,1753776449,13177.199407879998,32706.872628719997,53336.352984720004 2025-07-29,08:07:31.000,210,11053462,5445,0,1753776450,13177.185935259993,26247.035798459998,53336.40888168 2025-07-29,08:07:32.000,210,11053459,6245,0,1753776451,13177.165726329993,29476.848476640007,53336.401894560004 2025-07-29,08:07:33.000,210,11053483,6245,0,1753776452,13177.185935259993,29938.23518253,53336.373946080006 2025-07-29,08:07:34.000,210,11053335,5925,0,1753776453,13177.206144189993,30399.68533059,53336.42984304 2025-07-29,08:07:35.000,210,11053414,5765,0,1753776454,13177.158990019998,30861.114331260003,53336.401894560004 2025-07-29,08:07:36.000,210,11053284,4605,0,1753776455,13177.165726329993,29476.841427510008,53336.49971424 2025-07-29,08:07:37.000,210,11053461,5965,0,1753776456,13177.084890609993,27631.132473959995,53336.471765760005 2025-07-29,08:07:38.000,210,11053465,6165,0,1753776457,13177.098363229998,26708.260374360005,53336.49272712001 2025-07-29,08:07:39.000,210,11053456,4605,0,1753776458,13177.084890609993,33629.41341921,53336.4508044 2025-07-29,08:07:40.000,210,11053489,6084,0,1753776459,13177.037736439997,28553.82834531,53336.520675600004 2025-07-29,08:07:41.000,210,11053443,6205,0,1753776460,13177.051209060002,31783.73971131,53336.471765760005 2025-07-29,08:07:42.000,210,11053396,5245,0,1753776461,13176.997318579997,30860.909906490007,53336.52766272 2025-07-29,08:07:43.000,210,11053393,6005,0,1753776462,13176.977109649997,31783.633974359997,53336.49971424 2025-07-29,08:07:44.000,210,11053497,5805,0,1753776463,13176.950164410002,29937.939119069997,53336.53464984001 2025-07-29,08:07:45.000,210,11053460,5925,0,1753776464,13176.929955480002,23939.580633389996,53336.48574 2025-07-29,08:07:46.000,210,11053398,5725,0,1753776465,13176.909746550002,29476.42552884,53336.520675600004 2025-07-29,08:07:47.000,210,11053430,4565,0,1753776466,13176.889537620002,28092.131477699993,53336.49272712001 2025-07-29,08:07:48.000,210,11053391,6205,0,1753776467,13176.896273929997,26707.83742656,53336.50670136 2025-07-29,08:07:49.000,210,11053452,5525,0,1753776468,13176.903010239992,29476.242251460004,53336.44381728001 2025-07-29,08:07:50.000,210,11053456,5485,0,1753776469,13176.849119760001,30860.451713040005,53336.471765760005 2025-07-29,08:07:51.000,210,11053439,6045,0,1753776470,13176.842383449992,28553.334906210002,53336.47875288 2025-07-29,08:07:52.000,210,11053449,5125,0,1753776471,13176.801965589992,29476.016679299995,53336.422855920006 2025-07-29,08:07:53.000,210,11053218,5044,0,1753776472,13176.768284040001,27168.885774209994,53336.45779152 2025-07-29,08:07:54.000,210,11053431,5005,0,1753776473,13176.781756659992,27630.194939670007,53336.40888168 2025-07-29,08:07:55.000,210,11053428,5805,0,1753776474,13176.761547729991,30859.979421330005,53336.32503624001 2025-07-29,08:07:56.000,210,11053467,6165,0,1753776475,13176.700920939991,33166.919999909995,53336.401894560004 2025-07-29,08:07:57.000,210,11053515,5365,0,1753776476,13176.660503079991,29936.973388259998,53336.34599760001 2025-07-29,08:07:58.000,210,11053385,5965,0,1753776477,13176.62682153,31782.449720520002,53336.373946080006 2025-07-29,08:07:59.000,210,11053454,5405,0,1753776478,13176.58640367,31321.02071985,53336.31804912 2025-07-29,08:08:00.000,210,11053423,5125,0,1753776479,13176.6066126,29013.84751998,53336.29010064 2025-07-29,08:08:01.000,210,11053496,5605,0,1753776480,13176.532513189995,29013.727684769998,53336.22022944 2025-07-29,08:08:02.000,210,11053435,5125,0,1753776481,13176.50556795,33627.70752975,53336.234203680004 2025-07-29,08:08:03.000,210,11053405,5044,0,1753776482,13176.451677469995,31781.928084900006,53336.19228096 2025-07-29,08:08:04.000,210,11053393,5925,0,1753776483,13176.42473223,28090.658209529996,53336.19926808001 2025-07-29,08:08:05.000,210,11053393,6124,0,1753776484,13176.35736912999,28090.496079539997,53336.09446128 2025-07-29,08:08:06.000,210,11053449,6005,0,1753776485,13176.269797099994,31320.2100699,53336.066512800004 2025-07-29,08:08:07.000,210,11053398,5605,0,1753776486,13176.25632447999,33165.71459868,53336.01061584001 2025-07-29,08:08:08.000,210,11053405,6124,0,1753776487,13176.182225069999,28090.333949549997,53336.01061584001 2025-07-29,08:08:09.000,210,11053503,6005,0,1753776488,13176.108125659994,26706.032849280004,53335.968693120005 2025-07-29,08:08:10.000,210,11053464,5565,0,1753776489,13176.081180419998,30397.105349010002,53335.87786056 2025-07-29,08:08:11.000,210,11053457,5965,0,1753776490,13176.007081009993,32704.031829329993,53335.898821920004 2025-07-29,08:08:12.000,210,11053453,6045,0,1753776491,13175.986872079993,29012.75490483,53335.78004088 2025-07-29,08:08:13.000,210,11053392,5405,0,1753776492,13175.892563740003,31319.596795589998,53335.79401512001 2025-07-29,08:08:14.000,210,11053463,6245,0,1753776493,13175.872354810002,27628.270527180008,53335.75907952 2025-07-29,08:08:15.000,210,11053464,4805,0,1753776494,13175.778046469997,30396.618959040003,53335.703182560006 2025-07-29,08:08:16.000,210,11053466,4685,0,1753776495,13175.771310160002,32703.46789893,53335.61933712 2025-07-29,08:08:17.000,210,11053462,4805,0,1753776496,13175.677001819997,29012.169827039994,53335.50055608 2025-07-29,08:08:18.000,210,11053488,4805,0,1753776497,13175.589429790001,32703.291670680002,53335.5424788 2025-07-29,08:08:19.000,210,11053453,6005,0,1753776498,13175.555748239996,25320.829460370005,53335.4726076 2025-07-29,08:08:20.000,210,11053484,5445,0,1753776499,13175.441230969991,35010.11241405,53335.4726076 2025-07-29,08:08:21.000,210,11053452,5605,0,1753776500,13175.38060417999,27166.200055680005,53335.38876216001 2025-07-29,08:08:22.000,210,11053434,5565,0,1753776501,13175.28629584,28088.902976159996,53335.32587808 2025-07-29,08:08:23.000,210,11053500,5645,0,1753776502,13175.24587798,30395.794210830005,53335.25600688 2025-07-29,08:08:24.000,210,11053461,6084,0,1753776503,13175.14483333,29472.844570800007,53335.200109920006 2025-07-29,08:08:25.000,210,11053465,6045,0,1753776504,13175.07747022999,31318.405492620004,53335.11626448 2025-07-29,08:08:26.000,210,11053439,5884,0,1753776505,13174.99663450999,29472.75998124,53335.02543192001 2025-07-29,08:08:27.000,210,11053423,5845,0,1753776506,13174.956216649989,30395.54044215,53334.94158648 2025-07-29,08:08:28.000,210,11053455,5965,0,1753776507,13174.841699379998,29011.182948839996,53334.9485736 2025-07-29,08:08:29.000,210,11053413,6124,0,1753776508,13174.767599969993,31779.43269288,53334.864728160006 2025-07-29,08:08:30.000,210,11053417,5884,0,1753776509,13174.666555319993,30395.265526079995,53334.78786984001 2025-07-29,08:08:31.000,210,11053401,5845,0,1753776510,13174.605928529993,32240.755956599998,53334.7040244 2025-07-29,08:08:32.000,210,11053463,6084,0,1753776511,13174.538565429997,32240.692514430004,53334.578256240005 2025-07-29,08:08:33.000,210,11053420,5605,0,1753776512,13174.471202330002,32240.664317910007,53334.627166080005 2025-07-29,08:08:34.000,210,11053428,5525,0,1753776513,13174.370157680001,30856.35616851,53334.52235928001 2025-07-29,08:08:35.000,210,11053442,5845,0,1753776514,13174.309530890001,31317.672383099998,53334.459475200005 2025-07-29,08:08:36.000,210,11053449,6005,0,1753776515,13174.275849339996,29010.745902780007,53334.34768128 2025-07-29,08:08:37.000,210,11053435,6165,0,1753776516,13174.10070527999,28549.253459939995,53334.27082296 2025-07-29,08:08:38.000,210,11053439,5965,0,1753776517,13174.08049634999,27165.051047490007,53334.23588736001 2025-07-29,08:08:39.000,210,11053431,6124,0,1753776518,13174.06028741999,28087.711673190002,53334.173003280004 2025-07-29,08:08:40.000,210,11053437,5965,0,1753776519,13173.992924319995,26242.122554849993,53334.09614496001 2025-07-29,08:08:41.000,210,11053438,5525,0,1753776520,13173.85819811999,30394.58176047,53333.99832528001 2025-07-29,08:08:42.000,210,11053491,6045,0,1753776521,13173.804307639999,26241.967473990007,53333.94242832 2025-07-29,08:08:43.000,210,11053405,5925,0,1753776522,13173.770626089994,28087.373314950004,53333.837621520004 2025-07-29,08:08:44.000,210,11053442,5485,0,1753776523,13173.649372509994,31317.066157919995,53333.76076320001 2025-07-29,08:08:45.000,210,11053445,6045,0,1753776524,13173.602218339998,29010.04098978,53333.739801840005 2025-07-29,08:08:46.000,210,11053468,5525,0,1753776525,13173.507909999993,31316.791241850005,53333.690892000006 2025-07-29,08:08:47.000,210,11053517,5765,0,1753776526,13173.400129039997,31316.777143590007,53333.523201120006 2025-07-29,08:08:48.000,210,11053487,6165,0,1753776527,13173.366447489992,26241.502231410006,53333.50922688 2025-07-29,08:08:49.000,210,11053405,5884,0,1753776528,13173.285611769992,28086.93626889,53333.38345872 2025-07-29,08:08:50.000,210,11053444,5365,0,1753776529,13173.258666529997,34084.79426634,53333.27865192001 2025-07-29,08:08:51.000,210,11053502,5605,0,1753776530,13173.171094500001,29470.877863529997,53333.26467768 2025-07-29,08:08:52.000,210,11053508,5445,0,1753776531,13173.130676640001,29932.165881599998,53333.166858000004 2025-07-29,08:08:53.000,210,11053422,5605,0,1753776532,13173.070049850001,26702.40959646,53333.117948160005 2025-07-29,08:08:54.000,210,11053405,5845,0,1753776533,13173.00942306,27163.725811049997,53333.0271156 2025-07-29,08:08:55.000,210,11053369,6205,0,1753776534,13172.96226888999,27163.605975839993,53332.89436032001 2025-07-29,08:08:56.000,210,11053425,5965,0,1753776535,13172.88143316999,27163.54253367,53332.78955352 2025-07-29,08:08:57.000,210,11053407,5965,0,1753776536,13172.86122423999,29470.335080520003,53332.83846336 2025-07-29,08:08:58.000,210,11053485,5765,0,1753776537,13172.793861139995,29008.870834200003,53332.69173384 2025-07-29,08:08:59.000,210,11053527,5925,0,1753776538,13172.70628911,30854.340117329994,53332.62186264 2025-07-29,08:09:00.000,210,11053468,5565,0,1753776539,13172.67934386999,26701.789273019996,53332.54500432 2025-07-29,08:09:01.000,210,11053512,5525,0,1753776540,13172.63892600999,29008.680507690005,53332.47513312 2025-07-29,08:09:02.000,210,11053463,5925,0,1753776541,13172.517672429989,31315.466005409995,53332.349364960006 2025-07-29,08:09:03.000,210,11053452,5485,0,1753776542,13172.450309329994,24394.813448789995,53332.37032632001 2025-07-29,08:09:04.000,210,11053401,5845,0,1753776543,13172.423364089998,27624.301866990005,53332.19564832 2025-07-29,08:09:05.000,210,11053452,5565,0,1753776544,13172.376209919988,27624.20317917,53332.181674080006 2025-07-29,08:09:06.000,210,11053460,5525,0,1753776545,13172.308846819993,24855.91818948,53332.06988016 2025-07-29,08:09:07.000,210,11053476,5605,0,1753776546,13172.275165270003,28085.526442889997,53332.00699608001 2025-07-29,08:09:08.000,210,11053459,6084,0,1753776547,13172.214538480002,28085.455951590004,53331.9790476 2025-07-29,08:09:09.000,210,11053441,5884,0,1753776548,13172.106757519992,27623.963508750006,53331.86026656 2025-07-29,08:09:10.000,210,11053441,5845,0,1753776549,13172.046130729992,31314.93027153,53331.846292320006 2025-07-29,08:09:11.000,210,11053518,5684,0,1753776550,13172.019185489997,29007.989692949996,53331.727511280005 2025-07-29,08:09:12.000,210,11053526,5525,0,1753776551,13171.945086079992,30392.065221059995,53331.70654992 2025-07-29,08:09:13.000,210,11053446,5525,0,1753776552,13171.884459289991,30853.360288259995,53331.58078176001 2025-07-29,08:09:14.000,210,11053454,5525,0,1753776553,13171.81035988,29930.593925609995,53331.53187192001 2025-07-29,08:09:15.000,210,11053426,4765,0,1753776554,13171.776678329996,33160.082343810005,53331.41309088001 2025-07-29,08:09:16.000,210,11053448,5485,0,1753776555,13171.716051539996,27623.596953989996,53331.38514240001 2025-07-29,08:09:17.000,210,11053440,5445,0,1753776556,13171.675633679995,29930.38245171,53331.322258320004 2025-07-29,08:09:18.000,210,11053470,5485,0,1753776557,13171.62847951,31314.429783300002,53331.18251592 2025-07-29,08:09:19.000,210,11053435,6045,0,1753776558,13171.534171169995,28084.772185980008,53331.14758032001 2025-07-29,08:09:20.000,210,11053515,5725,0,1753776559,13171.50722593,32698.307935770004,53331.07770912001 2025-07-29,08:09:21.000,210,11053525,6245,0,1753776560,13171.42639021,26700.583871790004,53331.04976064001 2025-07-29,08:09:22.000,210,11053454,5565,0,1753776561,13171.41965389999,29007.355271249995,53330.88206976001 2025-07-29,08:09:23.000,210,11053469,6084,0,1753776562,13171.325345559999,27161.893037250004,53330.83315992001 2025-07-29,08:09:24.000,210,11053465,5925,0,1753776563,13171.264718769999,33621.13774059,53330.73534024 2025-07-29,08:09:25.000,210,11053403,6205,0,1753776564,13171.237773529989,32236.843689450005,53330.63053344 2025-07-29,08:09:26.000,210,11053283,6124,0,1753776565,13171.136728879988,29929.90311087,53330.58861072 2025-07-29,08:09:27.000,210,11053437,5845,0,1753776566,13171.069365779993,24393.438868440004,53330.49777816001 2025-07-29,08:09:28.000,210,11053479,6124,0,1753776567,13170.995266370002,26238.86585679,53330.42790696001 2025-07-29,08:09:29.000,210,11053486,5405,0,1753776568,13170.934639580002,32697.976626660005,53330.39297136 2025-07-29,08:09:30.000,210,11053490,5245,0,1753776569,13170.887485409992,30852.528490919998,53330.24624184 2025-07-29,08:09:31.000,210,11053499,5805,0,1753776570,13170.840331239997,27161.477138579998,53330.26021608001 2025-07-29,08:09:32.000,210,11053469,6045,0,1753776571,13170.752759210001,31313.746017690006,53330.07855096 2025-07-29,08:09:33.000,210,11053451,6005,0,1753776572,13170.719077659996,32236.533527730004,53330.050602480005 2025-07-29,08:09:34.000,210,11053381,5845,0,1753776573,13170.658450869996,28545.538568429998,53329.88989872 2025-07-29,08:09:35.000,210,11053442,5565,0,1753776574,13170.6112967,25777.260627869997,53329.85496312001 2025-07-29,08:09:36.000,210,11053482,5485,0,1753776575,13170.57087884,32697.828594930004,53329.834001760006 2025-07-29,08:09:37.000,210,11053425,6045,0,1753776576,13170.516988359996,28545.35529105,53329.645349520004 2025-07-29,08:09:38.000,210,11053502,5605,0,1753776577,13170.436152639995,28545.34119279,53329.715220720005 2025-07-29,08:09:39.000,210,11053449,6165,0,1753776578,13170.4092074,23931.593969099995,53329.56849120001 2025-07-29,08:09:40.000,210,11053493,6045,0,1753776579,13170.32837168,27622.525486230006,53329.4636844 2025-07-29,08:09:41.000,210,11053371,5884,0,1753776580,13170.30142643999,26238.35831943,53329.3938132 2025-07-29,08:09:42.000,210,11053393,6165,0,1753776581,13170.24753596,29006.48117913,53329.24708368 2025-07-29,08:09:43.000,210,11053473,6045,0,1753776582,13170.26100857999,32697.398598,53329.24009656 2025-07-29,08:09:44.000,210,11053388,5845,0,1753776583,13170.193645479994,32697.398598,53329.18419960001 2025-07-29,08:09:45.000,210,11053500,5605,0,1753776584,13170.153227619994,29006.35429479,53329.08637992001 2025-07-29,08:09:46.000,210,11053439,6084,0,1753776585,13170.112809759994,33158.55973173,53329.00253448 2025-07-29,08:09:47.000,210,11053460,5485,0,1753776586,13170.058919279989,27160.758127320005,53328.98157312 2025-07-29,08:09:48.000,210,11053412,5684,0,1753776587,13170.018501419989,29467.47313374,53328.79292088 2025-07-29,08:09:49.000,210,11053497,5925,0,1753776588,13170.065655589999,31774.272729720004,53328.81388224 2025-07-29,08:09:50.000,210,11053557,5965,0,1753776589,13169.991556179993,33158.29891392001,53328.70208832001 2025-07-29,08:09:51.000,210,11053468,5565,0,1753776590,13169.978083559989,28083.26367216,53328.639204240004 2025-07-29,08:09:52.000,210,11053345,6084,0,1753776591,13169.944402009998,33619.622177640005,53328.54837168 2025-07-29,08:09:53.000,210,11053534,5805,0,1753776592,13169.924193079998,27160.419769080007,53328.53439744001 2025-07-29,08:09:54.000,210,11053452,5405,0,1753776593,13169.883775219998,28544.530542840002,53328.34574520001 2025-07-29,08:09:55.000,210,11053506,4885,0,1753776594,13169.863566289998,26698.962571890006,53328.33177096 2025-07-29,08:09:56.000,210,11053466,5525,0,1753776595,13169.809675809993,26237.533571220003,53328.29683536001 2025-07-29,08:09:57.000,210,11053406,4685,0,1753776596,13169.816412120002,30389.92933467,53328.21298992 2025-07-29,08:09:58.000,210,11053449,6084,0,1753776597,13169.789466879993,34080.762163980005,53328.19202856 2025-07-29,08:09:59.000,210,11053487,5845,0,1753776598,13169.769257949993,29467.085431590007,53328.02433768 2025-07-29,08:10:00.000,210,11053420,4645,0,1753776599,13169.749049019993,30851.153910570007,53328.07324752 2025-07-29,08:10:01.000,210,11053413,6005,0,1753776600,13169.708631159992,29928.429842700003,53327.94747936 2025-07-29,08:10:02.000,210,11053434,5565,0,1753776601,13169.701894849997,31312.575862109996,53327.940492240006 2025-07-29,08:10:03.000,210,11053418,5645,0,1753776602,13169.668213299992,29467.16297202,53327.81472408001 2025-07-29,08:10:04.000,210,11053475,5884,0,1753776603,13169.681685919997,25314.851798129996,53327.800749840004 2025-07-29,08:10:05.000,210,11053454,6005,0,1753776604,13169.607586509992,30851.189156220003,53327.68895592 2025-07-29,08:10:06.000,210,11053378,5365,0,1753776605,13169.580641269997,30389.865892500005,53327.68895592 2025-07-29,08:10:07.000,210,11053448,5405,0,1753776606,13169.553696030001,27621.679590629996,53327.52126504 2025-07-29,08:10:08.000,210,11053455,6084,0,1753776607,13169.594113890002,29467.205266799996,53327.57017488 2025-07-29,08:10:09.000,210,11053452,5565,0,1753776608,13169.553696030001,32696.679586740007,53327.42344536 2025-07-29,08:10:10.000,210,11053446,5485,0,1753776609,13169.573904960002,30851.273745779996,53327.44440672 2025-07-29,08:10:11.000,210,11053443,6045,0,1753776610,13169.493069240001,29467.14182463,53327.38850976001 2025-07-29,08:10:12.000,210,11053510,5684,0,1753776611,13169.499805549996,31774.018961039998,53327.367548400005 2025-07-29,08:10:13.000,210,11053414,5845,0,1753776612,13169.479596619996,29005.917248729995,53327.248767360004 2025-07-29,08:10:14.000,210,11053447,6084,0,1753776613,13169.513278170001,31312.787336010006,53327.248767360004 2025-07-29,08:10:15.000,210,11053463,5965,0,1753776614,13169.486332929991,32696.778274559998,53327.13697344 2025-07-29,08:10:16.000,210,11053418,5485,0,1753776615,13169.466123999991,27621.827622359997,53327.10902496 2025-07-29,08:10:17.000,210,11053500,5325,0,1753776616,13169.452651380001,32235.483207359997,53327.081076480004 2025-07-29,08:10:18.000,210,11053453,5884,0,1753776617,13169.432442450001,30389.992776839994,53327.03915376 2025-07-29,08:10:19.000,210,11053516,5445,0,1753776618,13169.41223352,22546.912215810007,53326.99024392 2025-07-29,08:10:20.000,210,11053529,6084,0,1753776619,13169.398760899996,30851.457023159994,53326.962295440004 2025-07-29,08:10:21.000,210,11053464,5405,0,1753776620,13169.365079349991,29928.747053550003,53326.92735984001 2025-07-29,08:10:22.000,210,11053459,5845,0,1753776621,13169.39202459,31774.209287549995,53326.82954016 2025-07-29,08:10:23.000,210,11053460,5525,0,1753776622,13169.418969829996,31312.85782731,53326.67582352 2025-07-29,08:10:24.000,210,11053438,5605,0,1753776623,13169.378551969996,28544.692672830002,53326.696784880005 2025-07-29,08:10:25.000,210,11053496,5884,0,1753776624,13169.365079349991,25315.1267142,53326.65486216 2025-07-29,08:10:26.000,210,11053545,5925,0,1753776625,13169.39202459,33158.334159570004,53326.578003840004 2025-07-29,08:10:27.000,210,11053493,5925,0,1753776626,13169.37181566,29928.888036150005,53326.53608112 2025-07-29,08:10:28.000,210,11053493,5884,0,1753776627,13169.41223352,26699.378470559997,53326.55005536001 2025-07-29,08:10:29.000,210,11053433,5845,0,1753776628,13169.378551969996,29928.93738006,53326.48717128 2025-07-29,08:10:30.000,210,11053514,5485,0,1753776629,13169.365079349991,29928.965576579998,53326.47319704001 2025-07-29,08:10:31.000,210,11053508,5445,0,1753776630,13169.425706139991,27160.765176450004,53326.410312960004 2025-07-29,08:10:32.000,210,11053445,5565,0,1753776631,13169.344870419991,29467.529526779996,53326.36839024 2025-07-29,08:10:33.000,210,11053453,5884,0,1753776632,13169.365079349991,34081.361340029995,53326.3194804 2025-07-29,08:10:34.000,210,11053334,5405,0,1753776633,13169.35160673,29467.705755029994,53326.242622080004 2025-07-29,08:10:35.000,210,11053477,5165,0,1753776634,13169.378551969996,27160.835667749998,53326.242622080004 2025-07-29,08:10:36.000,210,11053479,6005,0,1753776635,13169.358343039996,32697.370401480002,53326.18672512001 2025-07-29,08:10:37.000,210,11053467,5925,0,1753776636,13169.31118887,31774.561744050006,53326.144802400006 2025-07-29,08:10:38.000,210,11053450,5365,0,1753776637,13169.35160673,29006.375442179997,53326.04698272001 2025-07-29,08:10:39.000,210,11053461,5884,0,1753776638,13169.30445255999,31774.667480999997,53325.99807288001 2025-07-29,08:10:40.000,210,11053536,5525,0,1753776639,13169.257298389995,27161.061239910006,53325.977111520006 2025-07-29,08:10:41.000,210,11053467,5965,0,1753776640,13169.297716249996,25776.992760930007,53325.928201680006 2025-07-29,08:10:42.000,210,11053486,5405,0,1753776641,13169.26403469999,26699.745025320008,53325.87929184001 2025-07-29,08:10:43.000,210,11053501,5845,0,1753776642,13169.237089459995,30390.796377659994,53325.928201680006 2025-07-29,08:10:44.000,210,11053434,5525,0,1753776643,13169.297716249996,26699.81551662,53325.809420640006 2025-07-29,08:10:45.000,210,11053447,5365,0,1753776644,13169.25056208,35004.53655222,53325.788459280004 2025-07-29,08:10:46.000,210,11053493,5884,0,1753776645,13169.25056208,29929.536556110004,53325.67666536 2025-07-29,08:10:47.000,210,11053485,6124,0,1753776646,13169.28424362999,29929.543605240004,53325.690639600005 2025-07-29,08:10:48.000,210,11053459,6124,0,1753776647,13169.26403469999,29006.882979539994,53325.63474264001 2025-07-29,08:10:49.000,210,11053484,5645,0,1753776648,13169.31118887,26238.68257941,53325.69762672 2025-07-29,08:10:50.000,210,11053453,5925,0,1753776649,13169.31118887,29006.882979539994,53325.592819920006 2025-07-29,08:10:51.000,210,11053445,6045,0,1753776650,13169.26403469999,30852.450950490005,53325.64871688 2025-07-29,08:10:52.000,210,11053454,5525,0,1753776651,13169.27077101,28084.250550359997,53325.57884568 2025-07-29,08:10:53.000,210,11053461,6084,0,1753776652,13169.277507319995,30852.5002944,53325.53692296 2025-07-29,08:10:54.000,210,11053414,5485,0,1753776653,13169.25056208,31313.894049420007,53325.49500024001 2025-07-29,08:10:55.000,210,11053469,6165,0,1753776654,13169.257298389995,24854.755083030002,53325.41814192001 2025-07-29,08:10:56.000,210,11053566,5845,0,1753776655,13169.28424362999,24393.438868440004,53325.404167680004 2025-07-29,08:10:57.000,210,11053412,5525,0,1753776656,13169.27077101,31314.042081149993,53325.34827072001 2025-07-29,08:10:58.000,210,11053490,5325,0,1753776657,13169.24382576999,30852.613080480005,53325.3412836 2025-07-29,08:10:59.000,210,11053408,5725,0,1753776658,13169.216880529995,33159.49726602,53325.26442528 2025-07-29,08:11:00.000,210,11053467,5925,0,1753776659,13169.257298389995,29468.58689628,53325.24346392 2025-07-29,08:11:01.000,210,11053484,5405,0,1753776660,13169.257298389995,27623.159907930007,53325.22250256 2025-07-29,08:11:02.000,210,11053427,5925,0,1753776661,13169.237089459995,28084.560712079998,53325.22948968001 2025-07-29,08:11:03.000,210,11053464,5325,0,1753776662,13169.23035315,31314.14076897,53325.13167000001 2025-07-29,08:11:04.000,210,11053455,5925,0,1753776663,13169.22361683999,29007.29887821,53325.2015412 2025-07-29,08:11:05.000,210,11053470,5565,0,1753776664,13169.24382576999,28545.98266362,53325.13167000001 2025-07-29,08:11:06.000,210,11053498,5884,0,1753776665,13169.28424362999,26239.15487112,53325.04782456 2025-07-29,08:11:07.000,210,11053483,5645,0,1753776666,13169.237089459995,29930.128683029994,53325.05481168 2025-07-29,08:11:08.000,210,11053451,5965,0,1753776667,13169.26403469999,29930.163928680005,53325.04782456 2025-07-29,08:11:09.000,210,11053507,6165,0,1753776668,13169.24382576999,27623.286792269995,53325.05481168 2025-07-29,08:11:10.000,210,11053409,6045,0,1753776669,13169.24382576999,30391.571781959996,53324.90808216 2025-07-29,08:11:11.000,210,11053470,5485,0,1753776670,13169.22361683999,29468.847714090007,53324.92904352 2025-07-29,08:11:12.000,210,11053520,5405,0,1753776671,13169.28424362999,30391.592929349994,53324.86615944 2025-07-29,08:11:13.000,210,11053486,5565,0,1753776672,13169.30445255999,33159.90611556001,53324.85917232 2025-07-29,08:11:14.000,210,11053477,6045,0,1753776673,13169.27077101,29007.482155589998,53324.79628824001 2025-07-29,08:11:15.000,210,11053293,5884,0,1753776674,13169.27077101,25777.916196959995,53324.77532688001 2025-07-29,08:11:16.000,210,11053541,5925,0,1753776675,13169.237089459995,29930.290813019994,53324.754365520006 2025-07-29,08:11:17.000,210,11053435,5845,0,1753776676,13169.27077101,30391.740961079995,53324.74737840001 2025-07-29,08:11:18.000,210,11053435,5965,0,1753776677,13169.29097994,33621.321017969996,53324.67052008 2025-07-29,08:11:19.000,210,11053427,5805,0,1753776678,13169.297716249996,31775.879931360003,53324.635584480005 2025-07-29,08:11:20.000,210,11053490,5684,0,1753776679,13169.29097994,33160.01185251,53324.60064888 2025-07-29,08:11:21.000,210,11053388,5365,0,1753776680,13169.28424362999,30391.811452380003,53324.57968752001 2025-07-29,08:11:22.000,210,11053461,5884,0,1753776681,13169.31118887,27623.56170834,53324.5727004 2025-07-29,08:11:23.000,210,11053481,6005,0,1753776682,13169.25056208,27623.54056095,53324.565713280004 2025-07-29,08:11:24.000,210,11053475,5245,0,1753776683,13169.216880529995,30853.247502180006,53324.48186784 2025-07-29,08:11:25.000,210,11053434,5684,0,1753776684,13169.26403469999,26700.837640469996,53324.42597088 2025-07-29,08:11:26.000,210,11053533,5805,0,1753776685,13169.237089459995,29007.76412079,53324.40500952 2025-07-29,08:11:27.000,210,11053476,4645,0,1753776686,13169.23035315,26239.528475009996,53324.467893600005 2025-07-29,08:11:28.000,210,11053406,4805,0,1753776687,13169.196671599995,27623.604003119995,53324.40500952 2025-07-29,08:11:29.000,210,11053463,5085,0,1753776688,13169.237089459995,30391.755059339994,53324.37706104 2025-07-29,08:11:30.000,210,11053461,5805,0,1753776689,13169.22361683999,31775.957471789996,53324.37007392001 2025-07-29,08:11:31.000,210,11053447,5965,0,1753776690,13169.24382576999,28546.349218379997,53324.37007392001 2025-07-29,08:11:32.000,210,11053450,5485,0,1753776691,13169.237089459995,29930.488188660005,53324.230331520004 2025-07-29,08:11:33.000,210,11053400,5245,0,1753776692,13169.24382576999,28546.33512012,53324.27225424001 2025-07-29,08:11:34.000,210,11053472,4605,0,1753776693,13169.237089459995,29469.10148277,53324.15347320001 2025-07-29,08:11:35.000,210,11053481,5125,0,1753776694,13169.21014422,29469.059187990002,53324.111550480004 2025-07-29,08:11:36.000,210,11053501,5085,0,1753776695,13169.21014422,31775.92927527,53324.16744744 2025-07-29,08:11:37.000,210,11053418,5405,0,1753776696,13169.196671599995,28546.33512012,53324.09757624 2025-07-29,08:11:38.000,210,11053493,6084,0,1753776697,13169.237089459995,25316.797358009993,53324.09058912 2025-07-29,08:11:39.000,210,11053402,5405,0,1753776698,13169.196671599995,28084.983659880003,53323.97180808 2025-07-29,08:11:40.000,210,11053445,6324,0,1753776699,13169.20340790999,27162.175002450007,53323.97180808 2025-07-29,08:11:41.000,210,11053462,5125,0,1753776700,13169.216880529995,29469.08033538,53323.86700128001 2025-07-29,08:11:42.000,210,11053487,5765,0,1753776701,13169.14278111999,26700.78829656,53323.85302704 2025-07-29,08:11:43.000,210,11053398,5525,0,1753776702,13169.18993529,32237.273686379995,53323.860014159996 2025-07-29,08:11:44.000,210,11053433,6005,0,1753776703,13169.12257218999,28084.85677554,53323.81809144001 2025-07-29,08:11:45.000,210,11053514,5565,0,1753776704,13169.10909957,29930.361304320002,53323.692323279996 2025-07-29,08:11:46.000,210,11053564,5565,0,1753776705,13169.1293085,31314.46502895,53323.68533616 2025-07-29,08:11:47.000,210,11053518,5485,0,1753776706,13169.12257218999,25777.965540870005,53323.70629752 2025-07-29,08:11:48.000,210,11053515,5925,0,1753776707,13169.055209089995,30391.67046978,53323.61546496 2025-07-29,08:11:49.000,210,11053465,4965,0,1753776708,13169.08215432999,29930.255567369997,53323.62245208001 2025-07-29,08:11:50.000,210,11053438,5525,0,1753776709,13169.00131860999,23471.04610968,53323.61546496 2025-07-29,08:11:51.000,210,11053388,5525,0,1753776710,13169.014791229994,30853.00078263,53323.54559376 2025-07-29,08:11:52.000,210,11053548,4805,0,1753776711,13169.02826385,28546.102498830005,53323.53860664 2025-07-29,08:11:53.000,210,11053507,5805,0,1753776712,13169.00805492,30391.67046978,53323.510658160005 2025-07-29,08:11:54.000,210,11053491,5965,0,1753776713,13169.00805492,28084.814480760004,53323.391877120004 2025-07-29,08:11:55.000,210,11053453,5805,0,1753776714,13168.98110967999,27623.39957835,53323.4198256 2025-07-29,08:11:56.000,210,11053427,5245,0,1753776715,13168.974373369994,30853.043077409995,53323.3499544 2025-07-29,08:11:57.000,210,11053515,5925,0,1753776716,13168.927219199999,30852.97963524,53323.342967280005 2025-07-29,08:11:58.000,210,11053543,5285,0,1753776717,13168.947428129999,27162.026970720006,53323.31501880001 2025-07-29,08:11:59.000,210,11053512,5405,0,1753776718,13168.933955509994,24393.749030160005,53323.294057440005 2025-07-29,08:12:00.000,210,11053579,5765,0,1753776719,13168.96763706,33621.236428410004,53323.27309608 2025-07-29,08:12:01.000,210,11053516,5405,0,1753776720,13168.907010269999,28546.081351440007,53323.23816048001 2025-07-29,08:12:02.000,210,11053485,5884,0,1753776721,13168.907010269999,25777.85980392,53323.19623776001 2025-07-29,08:12:03.000,210,11053518,4525,0,1753776722,13168.96763706,25316.494245420006,53323.13335368 2025-07-29,08:12:04.000,210,11053486,5325,0,1753776723,13168.974373369994,29930.255567369997,53323.06348248 2025-07-29,08:12:05.000,210,11053471,6124,0,1753776724,13168.994582299994,30852.895045679994,53323.02854688001 2025-07-29,08:12:06.000,210,11053537,5845,0,1753776725,13168.954164439994,25777.838656530002,53323.11239232 2025-07-29,08:12:07.000,210,11053500,5684,0,1753776726,13168.96763706,27623.286792269995,53323.06348248 2025-07-29,08:12:08.000,210,11053576,5085,0,1753776727,13168.94069181999,27161.94238116,53323.00059840001 2025-07-29,08:12:09.000,210,11053578,5525,0,1753776728,13168.98110967999,31775.661408329994,53322.853868879996 2025-07-29,08:12:10.000,210,11053411,6005,0,1753776729,13169.00131860999,36389.40863202,53322.91675296 2025-07-29,08:12:11.000,210,11053454,5565,0,1753776730,13169.04847278,32698.463016630005,53322.888804480004 2025-07-29,08:12:12.000,210,11053481,5645,0,1753776731,13169.00805492,34543.89705411,53322.91675296 2025-07-29,08:12:13.000,210,11053453,5125,0,1753776732,13169.02826385,25777.902098699997,53322.90277872001 2025-07-29,08:12:14.000,210,11053442,5365,0,1753776733,13169.08889064,25777.838656530002,53322.88181736001 2025-07-29,08:12:15.000,210,11053510,5765,0,1753776734,13169.136044809995,29930.304911280007,53322.86784312 2025-07-29,08:12:16.000,210,11053481,5725,0,1753776735,13169.18319897999,28084.786284240006,53322.79797192 2025-07-29,08:12:17.000,210,11053475,5884,0,1753776736,13169.196671599995,34082.651330819994,53322.79797192 2025-07-29,08:12:18.000,210,11053459,4805,0,1753776737,13169.25056208,27162.062216370003,53322.83290752001 2025-07-29,08:12:19.000,210,11053442,4605,0,1753776738,13169.32466148999,31314.43683243,53322.83290752001 2025-07-29,08:12:20.000,210,11053481,6005,0,1753776739,13169.365079349991,28084.807431630004,53322.67919088 2025-07-29,08:12:21.000,210,11053455,5285,0,1753776740,13169.418969829996,29468.974598429995,53322.7560492 2025-07-29,08:12:22.000,210,11053456,4605,0,1753776741,13169.499805549996,28546.229383169994,53322.79797192 2025-07-29,08:12:23.000,210,11053465,6005,0,1753776742,13169.533487100001,28546.271677950004,53322.81893328 2025-07-29,08:12:24.000,210,11053481,5005,0,1753776743,13169.560432339997,30391.85374716,53322.76303632001 2025-07-29,08:12:25.000,210,11053496,5884,0,1753776744,13169.614322820002,32237.471062020006,53322.80495904 2025-07-29,08:12:26.000,210,11053531,5925,0,1753776745,13169.681685919997,25316.917193219997,53322.839894640005 2025-07-29,08:12:27.000,210,11053534,5405,0,1753776746,13169.789466879993,31314.78928893,53322.7560492 2025-07-29,08:12:28.000,210,11053495,5965,0,1753776747,13169.856829979988,30392.037024539997,53322.86085600001 2025-07-29,08:12:29.000,210,11053509,5925,0,1753776748,13169.917456769988,25317.001782780004,53322.83290752001 2025-07-29,08:12:30.000,210,11053488,5445,0,1753776749,13169.964610939998,29008.08838077,53322.80495904 2025-07-29,08:12:31.000,210,11053462,5285,0,1753776750,13170.065655589999,29008.201166850005,53322.83290752001 2025-07-29,08:12:32.000,210,11053517,5965,0,1753776751,13170.146491309999,29930.918185589995,53322.97264992 2025-07-29,08:12:33.000,210,11053495,6005,0,1753776752,13170.22732703,28085.561688539994,53322.93072720001 2025-07-29,08:12:34.000,210,11053518,5565,0,1753776753,13170.28795382,32238.02794329,53322.93771432 2025-07-29,08:12:35.000,210,11053463,5485,0,1753776754,13170.355316919995,25778.846682119998,53323.01457264 2025-07-29,08:12:36.000,210,11053497,6084,0,1753776755,13170.4092074,27624.386456549997,53323.04950824001 2025-07-29,08:12:37.000,210,11053472,5485,0,1753776756,13170.46309787999,29931.34818252,53323.1054052 2025-07-29,08:12:38.000,210,11053457,6045,0,1753776757,13170.564142529991,31776.902055209997,53323.15431504 2025-07-29,08:12:39.000,210,11053493,6084,0,1753776758,13170.6112967,30392.897018400006,53323.13335368 2025-07-29,08:12:40.000,210,11053481,6245,0,1753776759,13170.698868729996,25779.220286010008,53323.20322488 2025-07-29,08:12:41.000,210,11053466,4685,0,1753776760,13170.766231829992,29008.877883330002,53323.33598016001 2025-07-29,08:12:42.000,210,11053478,4765,0,1753776761,13170.786440759992,30393.023902739995,53323.27309608 2025-07-29,08:12:43.000,210,11053462,5445,0,1753776762,13170.914430650002,29470.37032617,53323.32200592 2025-07-29,08:12:44.000,210,11053521,6245,0,1753776763,13170.968321129993,28547.667405689994,53323.40585136001 2025-07-29,08:12:45.000,210,11053536,5565,0,1753776764,13171.042420539998,30854.643229919995,53323.43379984001 2025-07-29,08:12:46.000,210,11053417,6245,0,1753776765,13171.136728879988,31777.430739960007,53323.524632399996 2025-07-29,08:12:47.000,210,11053460,4645,0,1753776766,13171.204091979998,27625.098418680005,53323.56655512 2025-07-29,08:12:48.000,210,11053456,5325,0,1753776767,13171.298400319989,34545.913105290005,53323.62245208001 2025-07-29,08:12:49.000,210,11053408,5405,0,1753776768,13171.352290799994,30854.854703820005,53323.70629752 2025-07-29,08:12:50.000,210,11053475,5205,0,1753776769,13171.42639021,27163.951383210006,53323.678349040005 2025-07-29,08:12:51.000,210,11053473,5044,0,1753776770,13171.50048961999,29470.927207440007,53323.76219448 2025-07-29,08:12:52.000,210,11053459,6165,0,1753776771,13171.56785272,30393.76406139,53323.75520736 2025-07-29,08:12:53.000,210,11053467,5005,0,1753776772,13171.655424749995,23934.470014139995,53323.82507856 2025-07-29,08:12:54.000,210,11053504,5485,0,1753776773,13171.68236998999,27164.17695537,53323.915911120006 2025-07-29,08:12:55.000,210,11053417,5325,0,1753776774,13171.756469399996,29009.794270230006,53323.9787952 2025-07-29,08:12:56.000,210,11053478,5365,0,1753776775,13171.844041429991,30393.996682679994,53324.03469216001 2025-07-29,08:12:57.000,210,11053420,5605,0,1753776776,13171.938349769996,31316.86173315,53324.09058912 2025-07-29,08:12:58.000,210,11053511,5965,0,1753776777,13171.978767629997,33162.39445845,53324.12552472001 2025-07-29,08:12:59.000,210,11053473,5884,0,1753776778,13172.046130729992,27625.866773849993,53324.26526712 2025-07-29,08:13:00.000,210,11053465,5884,0,1753776779,13172.106757519992,29471.434744800004,53324.300202720005 2025-07-29,08:13:01.000,210,11053508,5405,0,1753776780,13172.147175379992,29932.94833503,53324.32116408001 2025-07-29,08:13:02.000,210,11053488,5445,0,1753776781,13172.207802169993,25780.524375060006,53324.349112560005 2025-07-29,08:13:03.000,210,11053467,5965,0,1753776782,13172.281901579998,28548.816413880006,53324.42597088 2025-07-29,08:13:04.000,210,11053463,5925,0,1753776783,13172.288637889993,29933.004728069995,53324.52379056 2025-07-29,08:13:05.000,210,11053481,5245,0,1753776784,13172.356000989988,30855.841582020003,53324.55173904 2025-07-29,08:13:06.000,210,11053383,6084,0,1753776785,13172.436836709989,26703.410572919995,53324.57968752001 2025-07-29,08:13:07.000,210,11053445,6045,0,1753776786,13172.450309329994,30394.631104379994,53324.67052008 2025-07-29,08:13:08.000,210,11053492,5525,0,1753776787,13172.524408739999,31317.390417899995,53324.72641704001 2025-07-29,08:13:09.000,210,11053505,5765,0,1753776788,13172.591771839994,32701.585781219997,53324.76833976 2025-07-29,08:13:10.000,210,11053498,5565,0,1753776789,13172.62545339,27164.98760532,53324.83122384 2025-07-29,08:13:11.000,210,11053429,6245,0,1753776790,13172.67934386999,28549.1970669,53324.922056400006 2025-07-29,08:13:12.000,210,11053454,5445,0,1753776791,13172.713025419995,28549.295754720006,53324.99192760001 2025-07-29,08:13:13.000,210,11053490,5565,0,1753776792,13172.74670697,29010.682460609998,53325.0268632 2025-07-29,08:13:14.000,210,11053423,5925,0,1753776793,13172.814070069995,29010.689509739997,53325.117695760004 2025-07-29,08:13:15.000,210,11053450,4965,0,1753776794,13172.90164209999,25781.017814160004,53325.14564424 2025-07-29,08:13:16.000,210,11053496,5525,0,1753776795,13172.955532579996,28087.986589260006,53325.15961848001 2025-07-29,08:13:17.000,210,11053439,5925,0,1753776796,13173.043104609991,30394.962413489993,53325.25045104001 2025-07-29,08:13:18.000,210,11053473,6005,0,1753776797,13173.090258780001,28088.021834910003,53325.32032224 2025-07-29,08:13:19.000,210,11053473,5845,0,1753776798,13173.184567119992,31317.897955260007,53325.41814192001 2025-07-29,08:13:20.000,210,11053411,5884,0,1753776799,13173.265402839992,29933.801279759995,53325.453077520004 2025-07-29,08:13:21.000,210,11053482,5325,0,1753776800,13173.352974870002,32702.121515100007,53325.43910328 2025-07-29,08:13:22.000,210,11053502,5645,0,1753776801,13173.447283209993,29472.44981952,53325.53692296 2025-07-29,08:13:23.000,210,11053505,6124,0,1753776802,13173.521382619998,27165.481044419997,53325.641729760006 2025-07-29,08:13:24.000,210,11053466,4805,0,1753776803,13173.676317749989,30395.321919120004,53325.66967824 2025-07-29,08:13:25.000,210,11053450,5525,0,1753776804,13173.784098709999,32240.974479630007,53325.83038200001 2025-07-29,08:13:26.000,210,11053461,6324,0,1753776805,13173.851461809994,29472.626047769998,53325.760510800006 2025-07-29,08:13:27.000,210,11053429,5845,0,1753776806,13173.92556122,33163.83248097,53325.928201680006 2025-07-29,08:13:28.000,210,11053410,5605,0,1753776807,13174.04007848999,28549.965422070003,53325.98409864 2025-07-29,08:13:29.000,210,11053503,5245,0,1753776808,13174.14785945,30395.54044215,53326.04698272001 2025-07-29,08:13:30.000,210,11053476,5445,0,1753776809,13174.26911303,27165.847599179993,53326.06794408001 2025-07-29,08:13:31.000,210,11053517,5165,0,1753776810,13174.383630299992,25781.736825419997,53326.18672512001 2025-07-29,08:13:32.000,210,11053312,5565,0,1753776811,13174.491411260002,30857.075179770007,53326.25659632001 2025-07-29,08:13:33.000,210,11053444,4605,0,1753776812,13174.552038050002,33164.10034791,53326.27755768 2025-07-29,08:13:34.000,210,11053450,5445,0,1753776813,13174.680027939998,35009.717662769996,53326.43826144 2025-07-29,08:13:35.000,210,11053425,6245,0,1753776814,13174.733918419988,30857.16681846,53326.47319704001 2025-07-29,08:13:36.000,210,11053468,5525,0,1753776815,13174.888853549994,29011.655240549997,53326.5640296 2025-07-29,08:13:37.000,210,11053496,5445,0,1753776816,13174.915798789989,27166.08022047,53326.60595232 2025-07-29,08:13:38.000,210,11053448,5325,0,1753776817,13174.969689269994,25320.484053000007,53326.66883640001 2025-07-29,08:13:39.000,210,11053476,5525,0,1753776818,13175.08420654,29473.056044700003,53326.80857880001 2025-07-29,08:13:40.000,210,11053476,4605,0,1753776819,13175.15830594999,29934.54143841,53326.85050152 2025-07-29,08:13:41.000,210,11053454,4965,0,1753776820,13175.20546012,31780.053016320002,53327.00421816001 2025-07-29,08:13:42.000,210,11053500,5565,0,1753776821,13175.26608691,24859.153740149995,53327.02517952001 2025-07-29,08:13:43.000,210,11053483,6084,0,1753776822,13175.36713156,29011.732780980004,53327.081076480004 2025-07-29,08:13:44.000,210,11053420,5525,0,1753776823,13175.373867869996,26243.306808690002,53327.102037840006 2025-07-29,08:13:45.000,210,11053538,5965,0,1753776824,13175.454703589996,27627.607908959995,53327.27671584 2025-07-29,08:13:46.000,210,11053494,5405,0,1753776825,13175.522066689991,36394.103352599996,53327.35357416 2025-07-29,08:13:47.000,210,11053486,5525,0,1753776826,13175.569220860001,31318.715654340005,53327.43043248001 2025-07-29,08:13:48.000,210,11053473,6045,0,1753776827,13175.609638720001,25320.639133860008,53327.416458240004 2025-07-29,08:13:49.000,210,11053480,5405,0,1753776828,13175.629847650001,29934.5625858,53327.54921352 2025-07-29,08:13:50.000,210,11053427,6084,0,1753776829,13175.710683370002,36855.574648049995,53327.61908472 2025-07-29,08:13:51.000,210,11053423,5925,0,1753776830,13175.791519090002,30857.427636270004,53327.6819688 2025-07-29,08:13:52.000,210,11053477,5725,0,1753776831,13175.919508979998,35471.31584256,53327.74485288001 2025-07-29,08:13:53.000,210,11053466,5365,0,1753776832,13175.946454219993,29473.197027300004,53327.7867756 2025-07-29,08:13:54.000,210,11053449,5965,0,1753776833,13176.047498869993,27166.277596109998,53327.86363392001 2025-07-29,08:13:55.000,210,11053455,6045,0,1753776834,13176.081180419998,33625.804264649996,53327.97542784 2025-07-29,08:13:56.000,210,11053418,5365,0,1753776835,13176.141807209999,28550.47295943,53327.968440720004 2025-07-29,08:13:57.000,210,11053461,5805,0,1753776836,13176.182225069999,27166.312841759995,53327.9963892 2025-07-29,08:13:58.000,210,11053490,5365,0,1753776837,13176.290006029994,28089.128548320004,53328.12215736 2025-07-29,08:13:59.000,210,11053461,5684,0,1753776838,13176.34389651,27166.439726099998,53328.1710672 2025-07-29,08:14:00.000,210,11053460,5405,0,1753776839,13176.36410544,29473.380304680002,53328.2409384 2025-07-29,08:14:01.000,210,11053471,6005,0,1753776840,13176.43820484999,28089.19199049,53328.28286112 2025-07-29,08:14:02.000,210,11053444,5405,0,1753776841,13176.49883163999,30396.30879732,53328.324783840006 2025-07-29,08:14:03.000,210,11053508,5365,0,1753776842,13176.59987628999,29934.886845779998,53328.47850048 2025-07-29,08:14:04.000,210,11053443,5925,0,1753776843,13176.660503079991,31319.124503879997,53328.43657776001 2025-07-29,08:14:05.000,210,11053447,6084,0,1753776844,13176.660503079991,32703.369211109995,53328.53439744001 2025-07-29,08:14:06.000,210,11053514,5445,0,1753776845,13176.700920939991,25782.35009973,53328.56234592001 2025-07-29,08:14:07.000,210,11053479,6005,0,1753776846,13176.775020349996,30857.843534939995,53328.73003680001 2025-07-29,08:14:08.000,210,11053417,5805,0,1753776847,13176.808701900001,29935.056024899997,53328.70208832001 2025-07-29,08:14:09.000,210,11053421,5884,0,1753776848,13176.862592379992,24398.323915529996,53328.77195952001 2025-07-29,08:14:10.000,210,11053392,5525,0,1753776849,13176.889537620002,27166.665298260006,53328.78593376 2025-07-29,08:14:11.000,210,11053371,5884,0,1753776850,13176.889537620002,32703.411505890006,53328.89772768001 2025-07-29,08:14:12.000,210,11053422,5565,0,1753776851,13176.923219169992,34087.62801660001,53328.91868904001 2025-07-29,08:14:13.000,210,11053382,5565,0,1753776852,13176.929955480002,26243.96942691,53329.02349584 2025-07-29,08:14:14.000,210,11053376,5485,0,1753776853,13176.923219169992,29012.40949746,53329.06541856001 2025-07-29,08:14:15.000,210,11053427,5445,0,1753776854,13176.950164410002,30857.899927980005,53329.093367040005 2025-07-29,08:14:16.000,210,11053438,5805,0,1753776855,13176.997318579997,28550.94525114,53329.10035416 2025-07-29,08:14:17.000,210,11053486,5565,0,1753776856,13176.990582270002,29473.697515530002,53329.22612232 2025-07-29,08:14:18.000,210,11053443,5085,0,1753776857,13177.004054889992,29935.126516200005,53329.24009656 2025-07-29,08:14:19.000,210,11053353,5325,0,1753776858,13177.031000130002,29473.782105089995,53329.31695488 2025-07-29,08:14:20.000,210,11053386,4525,0,1753776859,13176.983845959992,32242.229224769995,53329.34490336 2025-07-29,08:14:21.000,210,11053350,5525,0,1753776860,13176.997318579997,30858.005664929995,53329.34490336 2025-07-29,08:14:22.000,210,11053389,5245,0,1753776861,13177.064681679993,29012.472939629995,53329.49163288001 2025-07-29,08:14:23.000,210,11053452,5725,0,1753776862,13177.098363229998,33165.009685679994,53329.45669728 2025-07-29,08:14:24.000,210,11053398,5445,0,1753776863,13177.071417990002,31319.519255160005,53329.42176168001 2025-07-29,08:14:25.000,210,11053391,6124,0,1753776864,13177.125308469993,29935.34503923,53329.51259424 2025-07-29,08:14:26.000,210,11053279,5285,0,1753776865,13177.118572159998,33626.614914599995,53329.547529840005 2025-07-29,08:14:27.000,210,11053363,6084,0,1753776866,13177.145517399993,27167.031853020002,53329.52656848 2025-07-29,08:14:28.000,210,11053441,6084,0,1753776867,13177.105099539993,25782.780096660004,53329.57547832 2025-07-29,08:14:29.000,210,11053407,5085,0,1753776868,13177.132044780003,33165.312798269995,53329.62438816 2025-07-29,08:14:30.000,210,11053412,5884,0,1753776869,13177.118572159998,28551.28360938,53329.69425936 2025-07-29,08:14:31.000,210,11053429,5765,0,1753776870,13177.111835850003,32242.433649540006,53329.72919496 2025-07-29,08:14:32.000,210,11053377,6124,0,1753776871,13177.125308469993,26244.335981669996,53329.69425936 2025-07-29,08:14:33.000,210,11053391,5125,0,1753776872,13177.132044780003,31781.152680600004,53329.75015632 2025-07-29,08:14:34.000,210,11053503,6045,0,1753776873,13177.024263819992,29012.76195396,53329.84098888 2025-07-29,08:14:35.000,210,11053465,6525,0,1753776874,13177.051209060002,29012.76195396,53329.80605328001 2025-07-29,08:14:36.000,210,11053430,5565,0,1753776875,13177.010791200002,28089.98854218,53329.77111768 2025-07-29,08:14:37.000,210,11053444,4525,0,1753776876,13176.997318579997,29012.783101349996,53329.77111768 2025-07-29,08:14:38.000,210,11053455,6124,0,1753776877,13176.923219169992,27628.53134499,53329.85496312001 2025-07-29,08:14:39.000,210,11053441,5925,0,1753776878,13176.903010239992,29935.535365739997,53329.87592448001 2025-07-29,08:14:40.000,210,11053477,5925,0,1753776879,13176.889537620002,29935.528316609998,53329.834001760006 2025-07-29,08:14:41.000,210,11053467,6084,0,1753776880,13176.842383449992,27167.144639100006,53329.834001760006 2025-07-29,08:14:42.000,210,11053487,6045,0,1753776881,13176.801965589992,28089.932149140004,53329.85496312001 2025-07-29,08:14:43.000,210,11053388,4685,0,1753776882,13176.815438209997,27167.158737360005,53329.86893736 2025-07-29,08:14:44.000,210,11053475,5805,0,1753776883,13176.748075110001,27628.559541509996,53329.77111768 2025-07-29,08:14:45.000,210,11053504,4805,0,1753776884,13176.680712009991,32242.51118997,53329.91086008 2025-07-29,08:14:46.000,210,11053461,6084,0,1753776885,13176.694184629996,23937.28261701,53329.85496312001 2025-07-29,08:14:47.000,210,11053448,5325,0,1753776886,13176.593139979996,26244.321883409997,53329.86195024 2025-07-29,08:14:48.000,210,11053505,6084,0,1753776887,13176.56619474,33626.69950416,53329.84098888 2025-07-29,08:14:49.000,210,11053446,5765,0,1753776888,13176.58640367,24398.718666810004,53329.85496312001 2025-07-29,08:14:50.000,210,11053429,5925,0,1753776889,13176.49883163999,28551.27656025,53329.87592448001 2025-07-29,08:14:51.000,210,11053454,4645,0,1753776890,13176.49883163999,28551.241314600004,53329.85496312001 2025-07-29,08:14:52.000,210,11053466,5365,0,1753776891,13176.45841377999,30396.788138160002,53329.82002752 2025-07-29,08:14:53.000,210,11053542,4645,0,1753776892,13176.47862270999,31781.075140169996,53329.82701464001 2025-07-29,08:14:54.000,210,11053444,5565,0,1753776893,13176.38431437,30396.893875110007,53329.80605328001 2025-07-29,08:14:55.000,210,11053428,5725,0,1753776894,13176.411259609995,29474.071119419998,53329.847976 2025-07-29,08:14:56.000,210,11053456,5645,0,1753776895,13176.33716019999,30396.879776849994,53329.68028512 2025-07-29,08:14:57.000,210,11053468,5605,0,1753776896,13176.32368758,31781.011698000002,53329.79906616 2025-07-29,08:14:58.000,210,11053456,5605,0,1753776897,13176.30347865,33626.671307640005,53329.72220784 2025-07-29,08:14:59.000,210,11053418,5485,0,1753776898,13176.27653340999,31319.639090369994,53329.69425936 2025-07-29,08:15:00.000,210,11053450,4605,0,1753776899,13176.242851859999,33165.29870001,53329.715220720005 2025-07-29,08:15:01.000,210,11053476,4765,0,1753776900,13176.249588169994,31781.061041909998,53329.7431692 2025-07-29,08:15:02.000,210,11053463,4885,0,1753776901,13176.26306079,34088.01571875,53329.7431692 2025-07-29,08:15:03.000,210,11053438,5525,0,1753776902,13176.222642929999,30396.80223642,53329.72220784 2025-07-29,08:15:04.000,210,11053437,5965,0,1753776903,13176.162016139999,33165.13657002,53329.68028512 2025-07-29,08:15:05.000,210,11053538,4645,0,1753776904,13176.182225069999,29012.529332670005,53329.645349520004 2025-07-29,08:15:06.000,210,11053463,6084,0,1753776905,13176.101389349998,33165.07312785,53329.645349520004 2025-07-29,08:15:07.000,210,11053399,4925,0,1753776906,13176.135070899989,34549.367178989996,53329.63836240001 2025-07-29,08:15:08.000,210,11053437,6045,0,1753776907,13176.155279829989,29012.479988759995,53329.58945256001 2025-07-29,08:15:09.000,210,11053216,5285,0,1753776908,13176.081180419998,33165.07312785,53329.645349520004 2025-07-29,08:15:10.000,210,11053462,4685,0,1753776909,13176.121598279999,29935.246351409995,53329.61740104001 2025-07-29,08:15:11.000,210,11053457,5005,0,1753776910,13176.094653039989,30858.019763189994,53329.6034268 2025-07-29,08:15:12.000,210,11053474,5605,0,1753776911,13176.114861969989,30858.012714059994,53329.61740104001 2025-07-29,08:15:13.000,210,11053433,5965,0,1753776912,13176.141807209999,30396.66125382,53329.5335556 2025-07-29,08:15:14.000,210,11053365,6005,0,1753776913,13176.108125659994,32242.17988086,53329.596439680005 2025-07-29,08:15:15.000,210,11053495,6124,0,1753776914,13176.114861969989,26705.391378450004,53329.58945256001 2025-07-29,08:15:16.000,210,11053435,5884,0,1753776915,13176.114861969989,25321.188966,53329.51259424 2025-07-29,08:15:17.000,210,11053450,4605,0,1753776916,13176.141807209999,29935.218154889997,53329.52656848 2025-07-29,08:15:18.000,210,11053393,5205,0,1753776917,13176.108125659994,29935.18995837,53329.56849120001 2025-07-29,08:15:19.000,210,11053419,5805,0,1753776918,13176.128334589994,24398.373259440006,53329.57547832 2025-07-29,08:15:20.000,210,11053408,4725,0,1753776919,13176.121598279999,34087.754900939995,53329.58945256001 2025-07-29,08:15:21.000,210,11053471,6205,0,1753776920,13176.067707799994,26705.342034539994,53329.62438816 2025-07-29,08:15:22.000,210,11053428,5565,0,1753776921,13176.114861969989,29473.73981031,53329.6034268 2025-07-29,08:15:23.000,210,11053478,4445,0,1753776922,13176.114861969989,34087.71965529,53329.6034268 2025-07-29,08:15:24.000,210,11053422,5565,0,1753776923,13176.114861969989,31319.357125170005,53329.63836240001 2025-07-29,08:15:25.000,210,11053459,6565,0,1753776924,13176.067707799994,29012.388350070003,53329.63836240001 2025-07-29,08:15:26.000,210,11053451,5925,0,1753776925,13176.034026249989,31780.7297328,53329.54054272001 2025-07-29,08:15:27.000,210,11053419,5165,0,1753776926,13176.047498869993,31319.279584739998,53329.51958136001 2025-07-29,08:15:28.000,210,11053409,6045,0,1753776927,13175.973399459988,31319.357125170005,53329.6034268 2025-07-29,08:15:29.000,210,11053378,4365,0,1753776928,13175.953190529988,34087.585721819996,53329.56849120001 2025-07-29,08:15:30.000,210,11053434,5565,0,1753776929,13175.932981599988,22552.664305889994,53329.61041392001 2025-07-29,08:15:31.000,210,11053469,5925,0,1753776930,13175.919508979998,30857.836485809996,53329.5335556 2025-07-29,08:15:32.000,210,11053450,5485,0,1753776931,13175.899300049998,29473.612925969996,53329.54054272001 2025-07-29,08:15:33.000,210,11053448,5565,0,1753776932,13175.885827429993,31780.55350455,53329.498620000006 2025-07-29,08:15:34.000,210,11053454,5365,0,1753776933,13175.811728020002,26705.165806289995,53329.56849120001 2025-07-29,08:15:35.000,210,11053397,5365,0,1753776934,13175.791519090002,29934.929140559994,53329.56849120001 2025-07-29,08:15:36.000,210,11053426,5445,0,1753776935,13175.798255399997,29473.521287280004,53329.56849120001 2025-07-29,08:15:37.000,210,11053376,4765,0,1753776936,13175.724155989992,29934.87979665,53329.58945256001 2025-07-29,08:15:38.000,210,11053410,5525,0,1753776937,13175.710683370002,29934.886845779998,53329.48464576 2025-07-29,08:15:39.000,210,11053493,5285,0,1753776938,13175.670265510002,27166.524315660005,53329.498620000006 2025-07-29,08:15:40.000,210,11053357,5285,0,1753776939,13175.575957169996,27166.524315660005,53329.54054272001 2025-07-29,08:15:41.000,210,11053470,5565,0,1753776940,13175.623111339992,30396.301748190002,53329.54054272001 2025-07-29,08:15:42.000,210,11053472,5445,0,1753776941,13175.569220860001,28089.290678310004,53329.47067152001 2025-07-29,08:15:43.000,210,11053421,5125,0,1753776942,13175.549011930001,30396.245355150008,53329.428748800005 2025-07-29,08:15:44.000,210,11053472,5525,0,1753776943,13175.495121449996,29473.436697719997,53329.43573592 2025-07-29,08:15:45.000,210,11053511,6245,0,1753776944,13175.454703589996,25782.251411909994,53329.48464576 2025-07-29,08:15:46.000,210,11053428,4685,0,1753776945,13175.421022039991,30857.688454079995,53329.45669728 2025-07-29,08:15:47.000,210,11053453,5725,0,1753776946,13175.373867869996,30857.561569740006,53329.449710160006 2025-07-29,08:15:48.000,210,11053545,5884,0,1753776947,13175.30650477,34548.64816773,53329.45669728 2025-07-29,08:15:49.000,210,11053449,5845,0,1753776948,13175.30650477,28550.65623681,53329.43573592 2025-07-29,08:15:50.000,210,11053480,5365,0,1753776949,13175.25935059999,30396.210109499996,53329.428748800005 2025-07-29,08:15:51.000,210,11053431,6005,0,1753776950,13175.24587798,34548.796199460005,53329.40778744 2025-07-29,08:15:52.000,210,11053463,6165,0,1753776951,13175.191987499995,29934.809305350005,53329.41477456 2025-07-29,08:15:53.000,210,11053451,6084,0,1753776952,13175.17851487999,29473.429648589998,53329.35189048001 2025-07-29,08:15:54.000,210,11053503,6165,0,1753776953,13175.111151779995,34548.81734685,53329.36586472 2025-07-29,08:15:55.000,210,11053462,4845,0,1753776954,13175.09767915999,28550.64918768,53329.38682608 2025-07-29,08:15:56.000,210,11053467,6084,0,1753776955,13175.050524989994,29934.795207090006,53329.36586472 2025-07-29,08:15:57.000,210,11053381,5884,0,1753776956,13174.956216649989,30857.533373219994,53329.3938132 2025-07-29,08:15:58.000,210,11053414,5565,0,1753776957,13174.962952959999,24859.42160709,53329.41477456 2025-07-29,08:15:59.000,210,11053342,5525,0,1753776958,13174.915798789989,32703.136589820002,53329.37285184001 2025-07-29,08:16:00.000,210,11053455,5925,0,1753776959,13174.875380929989,30396.146667330002,53329.3588776 2025-07-29,08:16:01.000,210,11053481,6005,0,1753776960,13174.909062479994,25320.829460370005,53329.2890064 2025-07-29,08:16:02.000,210,11053395,5965,0,1753776961,13174.841699379998,32703.136589820002,53329.3588776 2025-07-29,08:16:03.000,210,11053510,5325,0,1753776962,13174.794545209988,28550.571647250006,53329.32394200001 2025-07-29,08:16:04.000,210,11053398,5525,0,1753776963,13174.754127349988,27166.362185670005,53329.29599352 2025-07-29,08:16:05.000,210,11053437,5884,0,1753776964,13174.639610079998,29473.323911640007,53329.20516096001 2025-07-29,08:16:06.000,210,11053465,5165,0,1753776965,13174.592455910002,28550.63508942,53329.212148080005 2025-07-29,08:16:07.000,210,11053473,5125,0,1753776966,13174.639610079998,24859.365214050005,53329.20516096001 2025-07-29,08:16:08.000,210,11053469,5245,0,1753776967,13174.612664840002,34548.67636425,53329.24009656 2025-07-29,08:16:09.000,210,11053465,6005,0,1753776968,13174.572246980002,26704.919086740003,53329.26804504 2025-07-29,08:16:10.000,210,11053393,5125,0,1753776969,13174.525092809992,31780.327932390006,53329.26804504 2025-07-29,08:16:11.000,210,11053431,5285,0,1753776970,13174.491411260002,23013.783144839996,53329.163238240006 2025-07-29,08:16:12.000,210,11053416,4405,0,1753776971,13174.484674949992,33625.91705073,53329.142276880004 2025-07-29,08:16:13.000,210,11053481,5925,0,1753776972,13174.484674949992,26705.003676299995,53329.13528976001 2025-07-29,08:16:14.000,210,11053438,4645,0,1753776973,13174.498147569997,33625.874755950004,53329.212148080005 2025-07-29,08:16:15.000,210,11053418,5845,0,1753776974,13174.471202330002,30396.076176029994,53329.19118672 2025-07-29,08:16:16.000,210,11053413,5725,0,1753776975,13174.525092809992,27627.741842429998,53329.17022536 2025-07-29,08:16:17.000,210,11053447,5285,0,1753776976,13174.464466019992,32241.658245240003,53329.114328400006 2025-07-29,08:16:18.000,210,11053422,5365,0,1753776977,13174.450993400002,32703.129540690003,53329.12131552 2025-07-29,08:16:19.000,210,11053415,5125,0,1753776978,13174.430784470002,29011.873763580006,53329.15625112001 2025-07-29,08:16:20.000,210,11053418,5445,0,1753776979,13174.430784470002,28089.135597450004,53329.17022536 2025-07-29,08:16:21.000,210,11053529,5925,0,1753776980,13174.417311849997,30396.15371646,53329.12830264 2025-07-29,08:16:22.000,210,11053444,4765,0,1753776981,13174.484674949992,28089.142646580003,53329.12830264 2025-07-29,08:16:23.000,210,11053381,5805,0,1753776982,13174.518356499997,30396.132569070003,53329.13528976001 2025-07-29,08:16:24.000,210,11053426,5485,0,1753776983,13174.498147569997,30857.46288192,53329.08637992001 2025-07-29,08:16:25.000,210,11053527,6284,0,1753776984,13174.477938639997,30396.062077769995,53329.10035416 2025-07-29,08:16:26.000,210,11053453,5125,0,1753776985,13174.552038050002,30396.17486385,53329.149264 2025-07-29,08:16:27.000,210,11053329,6045,0,1753776986,13174.558774359997,31318.849587810008,53329.17022536 2025-07-29,08:16:28.000,210,11053433,6045,0,1753776987,13174.572246980002,23475.141654210005,53329.08637992001 2025-07-29,08:16:29.000,210,11053476,5645,0,1753776988,13174.592455910002,33625.83246116999,53329.19817384 2025-07-29,08:16:30.000,210,11053494,5645,0,1753776989,13174.632873770002,33164.4739518,53329.13528976001 2025-07-29,08:16:31.000,210,11053415,6005,0,1753776990,13174.666555319993,31318.91302998,53329.10734128001 2025-07-29,08:16:32.000,210,11053421,6165,0,1753776991,13174.686764249993,25782.138625830004,53329.19817384 2025-07-29,08:16:33.000,210,11053417,6005,0,1753776992,13174.747391039993,33625.75492074,53329.17721248 2025-07-29,08:16:34.000,210,11053438,5445,0,1753776993,13174.740654729998,31318.849587810008,53329.17022536 2025-07-29,08:16:35.000,210,11053365,6245,0,1753776994,13174.733918419988,29934.668322750003,53329.23310944001 2025-07-29,08:16:36.000,210,11053444,5485,0,1753776995,13174.767599969993,29934.597831449995,53329.2191352 2025-07-29,08:16:37.000,210,11053365,5725,0,1753776996,13174.781072589998,24859.217182320004,53329.24009656 2025-07-29,08:16:38.000,210,11053426,4725,0,1753776997,13174.801281519998,25782.01879062,53329.23310944001 2025-07-29,08:16:39.000,210,11053377,6005,0,1753776998,13174.861908309998,27627.607908959995,53329.261057920005 2025-07-29,08:16:40.000,210,11053350,5684,0,1753776999,13174.875380929989,29011.824419669996,53329.35189048001 2025-07-29,08:16:41.000,210,11053386,5445,0,1753777000,13174.902326169999,28089.00871311,53329.29599352 2025-07-29,08:16:42.000,210,11053426,5565,0,1753777001,13174.949480339994,28550.374271609995,53329.27503216001 2025-07-29,08:16:43.000,210,11053346,5485,0,1753777002,13174.97642557999,30857.30780106,53329.30298064001 2025-07-29,08:16:44.000,210,11053467,5845,0,1753777003,13174.989898199994,29011.817370539997,53329.37285184001 2025-07-29,08:16:45.000,210,11053453,6245,0,1753777004,13175.01684343999,25320.589789949998,53329.32394200001 2025-07-29,08:16:46.000,210,11053394,5645,0,1753777005,13175.04378868,30396.00568473,53329.42176168001 2025-07-29,08:16:47.000,210,11053319,5845,0,1753777006,13175.1246244,32241.559557419998,53329.40778744 2025-07-29,08:16:48.000,210,11053411,6045,0,1753777007,13175.14483333,30857.48402931,53329.45669728 2025-07-29,08:16:49.000,210,11053468,5445,0,1753777008,13175.16504226,33625.83246116999,53329.54054272001 2025-07-29,08:16:50.000,210,11053452,5645,0,1753777009,13175.21893273999,28089.065106149996,53329.51958136001 2025-07-29,08:16:51.000,210,11053483,5965,0,1753777010,13175.22566905,28550.48000856,53329.50560712 2025-07-29,08:16:52.000,210,11053438,5485,0,1753777011,13175.23914166999,29473.330960770007,53329.449710160006 2025-07-29,08:16:53.000,210,11053408,5405,0,1753777012,13175.28629584,26704.869742830007,53329.5335556 2025-07-29,08:16:54.000,210,11053520,5405,0,1753777013,13175.353658939996,29934.654224490005,53329.61740104001 2025-07-29,08:16:55.000,210,11053484,5565,0,1753777014,13175.27955952999,34548.627020340005,53329.54054272001 2025-07-29,08:16:56.000,210,11053501,6005,0,1753777015,13175.421022039991,29011.979500529997,53329.645349520004 2025-07-29,08:16:57.000,210,11053513,5645,0,1753777016,13175.42775835,29473.4085012,53329.65932376001 2025-07-29,08:16:58.000,210,11053485,5845,0,1753777017,13175.461439899991,29934.816354480005,53329.63836240001 2025-07-29,08:16:59.000,210,11053440,5485,0,1753777018,13175.44796728,26243.65221606,53329.73618208001 2025-07-29,08:17:00.000,210,11053488,5525,0,1753777019,13175.44796728,31318.990570409995,53329.73618208001 2025-07-29,08:17:01.000,210,11053426,5684,0,1753777020,13175.528803000001,29012.049991830005,53329.77111768 2025-07-29,08:17:02.000,210,11053514,5365,0,1753777021,13175.515330379996,28089.142646580003,53329.79207904 2025-07-29,08:17:03.000,210,11053512,5485,0,1753777022,13175.528803000001,30857.63206104,53329.882911600005 2025-07-29,08:17:04.000,210,11053439,6284,0,1753777023,13175.535539309996,28089.276580050006,53329.86195024 2025-07-29,08:17:05.000,210,11053488,5405,0,1753777024,13175.549011930001,29012.057040960004,53329.931821440005 2025-07-29,08:17:06.000,210,11053477,6045,0,1753777025,13175.528803000001,30857.653208429998,53329.91086008 2025-07-29,08:17:07.000,210,11053386,5445,0,1753777026,13175.501857759991,30396.259453410006,53329.931821440005 2025-07-29,08:17:08.000,210,11053401,6005,0,1753777027,13175.542275619991,28089.311825700002,53330.001692640006 2025-07-29,08:17:09.000,210,11053463,5765,0,1753777028,13175.508594070001,26243.687461709997,53330.02265400001 2025-07-29,08:17:10.000,210,11053491,5884,0,1753777029,13175.48838514,30857.667306689997,53330.02964112 2025-07-29,08:17:11.000,210,11053455,6084,0,1753777030,13175.48838514,29934.802256220006,53330.099512320005 2025-07-29,08:17:12.000,210,11053414,5525,0,1753777031,13175.441230969991,30396.217158629996,53330.099512320005 2025-07-29,08:17:13.000,210,11053407,5965,0,1753777032,13175.508594070001,29934.759961439995,53330.17637064 2025-07-29,08:17:14.000,210,11053388,4645,0,1753777033,13175.481648829991,26704.96138152,53330.15540928 2025-07-29,08:17:15.000,210,11053398,5044,0,1753777034,13175.34692263,30857.505176699997,53330.17637064 2025-07-29,08:17:16.000,210,11053430,5405,0,1753777035,13175.373867869996,28089.17789223,53330.16239640001 2025-07-29,08:17:17.000,210,11053494,5525,0,1753777036,13175.36039524999,30396.083225160008,53330.16239640001 2025-07-29,08:17:18.000,210,11053537,5884,0,1753777037,13175.34018631999,31318.800243899997,53330.1274608 2025-07-29,08:17:19.000,210,11053476,4605,0,1753777038,13175.353658939996,25320.71667429,53330.16239640001 2025-07-29,08:17:20.000,210,11053493,5125,0,1753777039,13175.293032149995,27627.692498520002,53330.16239640001 2025-07-29,08:17:21.000,210,11053464,4725,0,1753777040,13175.30650477,28550.508205079997,53330.14143504001 2025-07-29,08:17:22.000,210,11053428,4805,0,1753777041,13175.26608691,29473.23932208,53330.197332 2025-07-29,08:17:23.000,210,11053308,4925,0,1753777042,13175.27955952999,29934.583733189997,53330.197332 2025-07-29,08:17:24.000,210,11053383,5044,0,1753777043,13175.26608691,27166.150711769995,53330.16239640001 2025-07-29,08:17:25.000,210,11053417,6245,0,1753777044,13175.252614289995,27627.516270270004,53330.16239640001 2025-07-29,08:17:26.000,210,11053423,5965,0,1753777045,13175.24587798,26704.78515327,53330.09252520001 2025-07-29,08:17:27.000,210,11053434,5485,0,1753777046,13175.191987499995,26243.384349119995,53330.21130624001 2025-07-29,08:17:28.000,210,11053491,6124,0,1753777047,13175.16504226,27166.115466119998,53330.197332 2025-07-29,08:17:29.000,210,11053458,5525,0,1753777048,13175.131360709995,32702.868722879997,53330.169383520006 2025-07-29,08:17:30.000,210,11053519,5765,0,1753777049,13175.111151779995,35009.788154070004,53330.18335776 2025-07-29,08:17:31.000,210,11053482,4765,0,1753777050,13175.10441547,30395.808309090004,53330.14143504001 2025-07-29,08:17:32.000,210,11053477,5765,0,1753777051,13175.010107129994,26704.6512198,53330.16239640001 2025-07-29,08:17:33.000,210,11053508,4565,0,1753777052,13175.01684343999,32241.333985260004,53330.1274608 2025-07-29,08:17:34.000,210,11053405,5205,0,1753777053,13174.983161889999,29934.39340668,53330.14143504001 2025-07-29,08:17:35.000,210,11053531,5325,0,1753777054,13175.003370819999,25781.821414980004,53330.08553808 2025-07-29,08:17:36.000,210,11053456,4685,0,1753777055,13174.956216649989,30395.787161700006,53330.148422160004 2025-07-29,08:17:37.000,210,11053457,6005,0,1753777056,13174.949480339994,32241.319887000005,53330.20431912 2025-07-29,08:17:38.000,210,11053493,5005,0,1753777057,13174.902326169999,31318.46893479,53330.11348656001 2025-07-29,08:17:39.000,210,11053504,4725,0,1753777058,13174.888853549994,25320.293726489996,53330.14143504001 2025-07-29,08:17:40.000,210,11053503,5965,0,1753777059,13174.882117239998,31779.73580547,53330.02964112 2025-07-29,08:17:41.000,210,11053409,6045,0,1753777060,13174.828226759993,27627.23430507,53330.00867976 2025-07-29,08:17:42.000,210,11053481,5965,0,1753777061,13174.787808899993,31318.27860828,53330.08553808 2025-07-29,08:17:43.000,210,11053436,5525,0,1753777062,13174.760863659998,29472.696539070006,53330.00867976 2025-07-29,08:17:44.000,210,11053481,5085,0,1753777063,13174.774336279988,29934.040950180002,53330.001692640006 2025-07-29,08:17:45.000,210,11053421,5405,0,1753777064,13174.733918419988,31318.109429160002,53329.96675704 2025-07-29,08:17:46.000,210,11053502,4765,0,1753777065,13174.646346389993,29472.576703860002,53329.95278280001 2025-07-29,08:17:47.000,210,11053499,5125,0,1753777066,13174.659819009998,33163.705596629996,53329.980731280004 2025-07-29,08:17:48.000,210,11053512,5645,0,1753777067,13174.659819009998,28549.704604259998,53329.882911600005 2025-07-29,08:17:49.000,210,11053491,6005,0,1753777068,13174.592455910002,28088.346094890003,53329.882911600005 2025-07-29,08:17:50.000,210,11053465,5085,0,1753777069,13174.552038050002,28088.254456199997,53329.88989872 2025-07-29,08:17:51.000,210,11053468,5285,0,1753777070,13174.572246980002,25319.891926080003,53329.86893736 2025-07-29,08:17:52.000,210,11053397,6045,0,1753777071,13174.498147569997,29933.787181499996,53329.882911600005 2025-07-29,08:17:53.000,210,11053504,4925,0,1753777072,13174.424048159992,28549.577719919995,53329.77810480001 2025-07-29,08:17:54.000,210,11053483,5965,0,1753777073,13174.430784470002,26242.587797429995,53329.813040400004 2025-07-29,08:17:55.000,210,11053505,5965,0,1753777074,13174.417311849997,29472.160805189997,53329.72919496 2025-07-29,08:17:56.000,210,11053441,5965,0,1753777075,13174.417311849997,30394.976511750006,53329.75714344001 2025-07-29,08:17:57.000,210,11053437,5245,0,1753777076,13174.410575540001,27626.628079889997,53329.715220720005 2025-07-29,08:17:58.000,210,11053513,5925,0,1753777077,13174.376893989996,25319.59586262,53329.73618208001 2025-07-29,08:17:59.000,210,11053471,6245,0,1753777078,13174.376893989996,30394.89192219,53329.69425936 2025-07-29,08:18:00.000,210,11053465,6005,0,1753777079,13174.309530890001,28549.274607330008,53329.673298 2025-07-29,08:18:01.000,210,11053369,5005,0,1753777080,13174.309530890001,30856.20813678,53329.63137528 2025-07-29,08:18:02.000,210,11053478,5525,0,1753777081,13174.2489041,28549.20411603,53329.65233664 2025-07-29,08:18:03.000,210,11053456,5405,0,1753777082,13174.26911303,31778.95335204,53329.57547832 2025-07-29,08:18:04.000,210,11053490,5765,0,1753777083,13174.235431479996,29933.336037179994,53329.57547832 2025-07-29,08:18:05.000,210,11053425,5884,0,1753777084,13174.174804689996,33624.387389519994,53329.49163288001 2025-07-29,08:18:06.000,210,11053445,5805,0,1753777085,13174.221958859991,26242.22124267,53329.449710160006 2025-07-29,08:18:07.000,210,11053379,5845,0,1753777086,13174.10070527999,30856.04600679,53329.50560712 2025-07-29,08:18:08.000,210,11053488,5605,0,1753777087,13174.10744159,32701.606928609996,53329.41477456 2025-07-29,08:18:09.000,210,11053461,5925,0,1753777088,13174.10070527999,34085.7952428,53329.43573592 2025-07-29,08:18:10.000,210,11053370,5565,0,1753777089,13174.134386829995,27626.26857426,53329.330929120006 2025-07-29,08:18:11.000,210,11053372,5485,0,1753777090,13174.10070527999,24857.920142400006,53329.38682608 2025-07-29,08:18:12.000,210,11053373,5565,0,1753777091,13174.08723266,27164.83252446,53329.37285184001 2025-07-29,08:18:13.000,210,11053424,5245,0,1753777092,13174.08049634999,32240.156780549994,53329.330929120006 2025-07-29,08:18:14.000,210,11053447,5845,0,1753777093,13174.06702373,34547.033916960005,53329.2890064 2025-07-29,08:18:15.000,210,11053426,4605,0,1753777094,13174.073760039995,28087.542494070003,53329.22612232 2025-07-29,08:18:16.000,210,11053460,5365,0,1753777095,13174.0468148,33624.29575083,53329.2191352 2025-07-29,08:18:17.000,210,11053490,5365,0,1753777096,13174.0468148,39160.94327064,53329.26804504 2025-07-29,08:18:18.000,210,11053427,5925,0,1753777097,13174.0468148,33162.93019232999,53329.282019280006 2025-07-29,08:18:19.000,210,11053395,5845,0,1753777098,13174.06028741999,29471.836545209997,53329.20516096001 2025-07-29,08:18:20.000,210,11053443,5845,0,1753777099,13174.06702373,30855.982564620004,53329.149264 2025-07-29,08:18:21.000,210,11053510,5605,0,1753777100,13174.04007848999,32240.135633159996,53329.17721248 2025-07-29,08:18:22.000,210,11053433,6045,0,1753777101,13174.06702373,28549.112477339993,53329.149264 2025-07-29,08:18:23.000,210,11053329,5925,0,1753777102,13174.10744159,28087.768066229997,53329.163238240006 2025-07-29,08:18:24.000,210,11053293,5805,0,1753777103,13174.10070527999,27626.346114689994,53329.13528976001 2025-07-29,08:18:25.000,210,11053383,6245,0,1753777104,13174.114177899995,31317.432712680005,53329.163238240006 2025-07-29,08:18:26.000,210,11053443,5845,0,1753777105,13174.10744159,26703.544506389997,53329.12830264 2025-07-29,08:18:27.000,210,11053434,5325,0,1753777106,13174.154595759996,33624.429684300005,53329.13528976001 2025-07-29,08:18:28.000,210,11053471,5845,0,1753777107,13174.16806838,33163.05707667,53329.12830264 2025-07-29,08:18:29.000,210,11053457,5965,0,1753777108,13174.16133206999,27164.9594088,53329.114328400006 2025-07-29,08:18:30.000,210,11053353,5965,0,1753777109,13174.16806838,28087.768066229997,53329.114328400006 2025-07-29,08:18:31.000,210,11053436,5445,0,1753777110,13174.20848624,31317.48205659,53329.15625112001 2025-07-29,08:18:32.000,210,11053366,5525,0,1753777111,13174.2489041,29933.343086310007,53329.12830264 2025-07-29,08:18:33.000,210,11053438,5645,0,1753777112,13174.235431479996,26703.67139073,53329.07240568 2025-07-29,08:18:34.000,210,11053437,5925,0,1753777113,13174.221958859991,31778.896959000005,53329.044457200005 2025-07-29,08:18:35.000,210,11053444,5565,0,1753777114,13174.2489041,28549.323951240003,53329.08637992001 2025-07-29,08:18:36.000,210,11053458,5365,0,1753777115,13174.2489041,28549.260509069994,53329.0793928 2025-07-29,08:18:37.000,210,11053498,5645,0,1753777116,13174.296058269996,29933.42062674,53329.13528976001 2025-07-29,08:18:38.000,210,11053379,5845,0,1753777117,13174.282585649991,29472.062117370006,53329.149264 2025-07-29,08:18:39.000,210,11053502,5245,0,1753777118,13174.329739820001,28549.295754720006,53329.12131552 2025-07-29,08:18:40.000,210,11053449,5925,0,1753777119,13174.329739820001,29472.097363020002,53329.19118672 2025-07-29,08:18:41.000,210,11053415,6365,0,1753777120,13174.323003509991,33624.61296168,53329.114328400006 2025-07-29,08:18:42.000,210,11053407,5925,0,1753777121,13174.370157680001,34547.42161911,53329.149264 2025-07-29,08:18:43.000,210,11053456,5405,0,1753777122,13174.403839229992,29010.767050170005,53329.18419960001 2025-07-29,08:18:44.000,210,11053400,5485,0,1753777123,13174.410575540001,31779.09433464,53329.15625112001 2025-07-29,08:18:45.000,210,11053525,5884,0,1753777124,13174.370157680001,32701.931188589995,53329.19118672 2025-07-29,08:18:46.000,210,11053414,5325,0,1753777125,13174.450993400002,26703.82647159,53329.17022536 2025-07-29,08:18:47.000,210,11053482,5525,0,1753777126,13174.498147569997,27165.241374000005,53329.163238240006 2025-07-29,08:18:48.000,210,11053429,5805,0,1753777127,13174.518356499997,25319.75094348,53329.212148080005 2025-07-29,08:18:49.000,210,11053447,5805,0,1753777128,13174.538565429997,31779.235317240003,53329.22612232 2025-07-29,08:18:50.000,210,11053431,6045,0,1753777129,13174.565510669992,26703.868766369997,53329.24708368 2025-07-29,08:18:51.000,210,11053447,5925,0,1753777130,13174.592455910002,32240.657268780007,53329.25407080001 2025-07-29,08:18:52.000,210,11053462,4645,0,1753777131,13174.632873770002,32702.107416839994,53329.20516096001 2025-07-29,08:18:53.000,210,11053455,6324,0,1753777132,13174.585719599992,29933.716690200003,53329.27503216001 2025-07-29,08:18:54.000,210,11053486,4805,0,1753777133,13174.680027939998,28549.556572529997,53329.282019280006 2025-07-29,08:18:55.000,210,11053437,6084,0,1753777134,13174.659819009998,27626.867750310004,53329.31695488 2025-07-29,08:18:56.000,210,11053452,5645,0,1753777135,13174.713709489988,26704.1577807,53329.26804504 2025-07-29,08:18:57.000,210,11053458,5445,0,1753777136,13174.754127349988,26704.214173739994,53329.30298064001 2025-07-29,08:18:58.000,210,11053423,5884,0,1753777137,13174.794545209988,31779.467938529997,53329.330929120006 2025-07-29,08:18:59.000,210,11053464,4845,0,1753777138,13174.760863659998,25781.497155000005,53329.34490336 2025-07-29,08:19:00.000,210,11053536,5405,0,1753777139,13174.774336279988,29934.07619583,53329.33791624 2025-07-29,08:19:01.000,210,11053512,5325,0,1753777140,13174.834963069989,29472.724735590004,53329.35189048001 2025-07-29,08:19:02.000,210,11053495,5725,0,1753777141,13174.801281519998,27165.713665710005,53329.379838960005 2025-07-29,08:19:03.000,210,11053491,5125,0,1753777142,13174.841699379998,33163.95936531,53329.35189048001 2025-07-29,08:19:04.000,210,11053399,5125,0,1753777143,13174.882117239998,30395.575687799996,53329.379838960005 2025-07-29,08:19:05.000,210,11053494,5884,0,1753777144,13174.902326169999,31779.707608950004,53329.43573592 2025-07-29,08:19:06.000,210,11053445,5044,0,1753777145,13174.902326169999,25781.652235860005,53329.44272304001 2025-07-29,08:19:07.000,210,11053378,5525,0,1753777146,13174.929271409994,28088.68445313,53329.40080032001 2025-07-29,08:19:08.000,210,11053454,5605,0,1753777147,13174.936007719989,32241.312837870006,53329.48464576 2025-07-29,08:19:09.000,210,11053500,5845,0,1753777148,13174.929271409994,25781.750923679996,53329.51958136001 2025-07-29,08:19:10.000,210,11053524,5645,0,1753777149,13174.969689269994,29472.957356879997,53329.50560712 2025-07-29,08:19:11.000,210,11053473,6165,0,1753777150,13175.01684343999,31318.567622610004,53329.50560712 2025-07-29,08:19:12.000,210,11053463,5805,0,1753777151,13174.99663450999,24859.012757549994,53329.47067152001 2025-07-29,08:19:13.000,210,11053518,5485,0,1753777152,13175.08420654,30857.14567107,53329.547529840005 2025-07-29,08:19:14.000,210,11053396,5645,0,1753777153,13175.09767915999,28088.832484860002,53329.58945256001 2025-07-29,08:19:15.000,210,11053412,5965,0,1753777154,13175.08420654,27627.361189410003,53329.547529840005 2025-07-29,08:19:16.000,210,11053446,4845,0,1753777155,13175.111151779995,27166.059073080003,53329.55451696 2025-07-29,08:19:17.000,210,11053394,5485,0,1753777156,13175.09767915999,32241.36923091,53329.65932376001 2025-07-29,08:19:18.000,210,11053414,4685,0,1753777157,13175.14483333,27166.009729170008,53329.63137528 2025-07-29,08:19:19.000,210,11053488,5485,0,1753777158,13175.16504226,25781.821414980004,53329.61041392001 2025-07-29,08:19:20.000,210,11053412,5325,0,1753777159,13175.19872380999,31780.017770670005,53329.63137528 2025-07-29,08:19:21.000,210,11053475,6045,0,1753777160,13175.25935059999,26704.587777630004,53329.65233664 2025-07-29,08:19:22.000,210,11053422,4725,0,1753777161,13175.313241079995,27166.030876560006,53329.69425936 2025-07-29,08:19:23.000,210,11053505,6124,0,1753777162,13175.31997738999,29473.020799050006,53329.70124648 2025-07-29,08:19:24.000,210,11053487,5805,0,1753777163,13175.3267137,27627.438729839996,53329.70823360001 2025-07-29,08:19:25.000,210,11053470,5684,0,1753777164,13175.373867869996,29011.556552730006,53329.78509192001 2025-07-29,08:19:26.000,210,11053462,5405,0,1753777165,13175.421022039991,32241.341034390003,53329.77111768 2025-07-29,08:19:27.000,210,11053422,5525,0,1753777166,13175.474912519996,29934.38635755,53329.79906616 2025-07-29,08:19:28.000,210,11053434,5445,0,1753777167,13175.481648829991,30857.15976933,53329.79207904 2025-07-29,08:19:29.000,210,11053384,5565,0,1753777168,13175.522066689991,26704.665318059997,53329.85496312001 2025-07-29,08:19:30.000,210,11053461,6005,0,1753777169,13175.542275619991,30857.251408020005,53329.834001760006 2025-07-29,08:19:31.000,210,11053506,5485,0,1753777170,13175.549011930001,31318.59581913,53329.834001760006 2025-07-29,08:19:32.000,210,11053503,5965,0,1753777171,13175.549011930001,32702.720691149996,53329.90387296001 2025-07-29,08:19:33.000,210,11053538,5645,0,1753777172,13175.569220860001,29011.64114229,53329.882911600005 2025-07-29,08:19:34.000,210,11053459,5965,0,1753777173,13175.616375029997,25781.786169330007,53329.93880856 2025-07-29,08:19:35.000,210,11053473,5884,0,1753777174,13175.623111339992,26243.243366519993,53329.9178472 2025-07-29,08:19:36.000,210,11053467,4925,0,1753777175,13175.690474440002,28088.761993559994,53329.96675704 2025-07-29,08:19:37.000,210,11053507,5205,0,1753777176,13175.730892300002,23936.281640550005,53329.97374416001 2025-07-29,08:19:38.000,210,11053433,5965,0,1753777177,13175.710683370002,32702.727740279995,53329.97374416001 2025-07-29,08:19:39.000,210,11053475,5165,0,1753777178,13175.764573849992,24859.055052330004,53330.02964112 2025-07-29,08:19:40.000,210,11053456,4725,0,1753777179,13175.744364919992,33164.11444617,53330.0575896 2025-07-29,08:19:41.000,210,11053461,5205,0,1753777180,13175.757837539997,30857.096327160005,53330.03662824 2025-07-29,08:19:42.000,210,11053428,4525,0,1753777181,13175.757837539997,28550.134601190002,53330.050602480005 2025-07-29,08:19:43.000,210,11053486,5684,0,1753777182,13175.784782779992,30857.075179770007,53330.1274608 2025-07-29,08:19:44.000,210,11053459,6084,0,1753777183,13175.831936950002,35932.44173064,53330.11348656001 2025-07-29,08:19:45.000,210,11053464,5684,0,1753777184,13175.831936950002,27165.875795700005,53330.10649944 2025-07-29,08:19:46.000,210,11053522,5605,0,1753777185,13175.791519090002,29934.266522339996,53330.16239640001 2025-07-29,08:19:47.000,210,11053482,5245,0,1753777186,13175.798255399997,25781.680432380002,53330.19034488001 2025-07-29,08:19:48.000,210,11053422,4685,0,1753777187,13175.831936950002,29472.816374279995,53330.18335776 2025-07-29,08:19:49.000,210,11053456,5645,0,1753777188,13175.831936950002,30395.596835189994,53330.14143504001 2025-07-29,08:19:50.000,210,11053476,4565,0,1753777189,13175.852145880002,23013.353147910006,53330.28117744001 2025-07-29,08:19:51.000,210,11053445,5044,0,1753777190,13175.831936950002,29934.111441479996,53330.11348656001 2025-07-29,08:19:52.000,210,11053456,4525,0,1753777191,13175.798255399997,33163.881824879994,53330.17637064 2025-07-29,08:19:53.000,210,11053482,5605,0,1753777192,13175.838673259997,29472.724735590004,53330.148422160004 2025-07-29,08:19:54.000,210,11053504,4645,0,1753777193,13175.825200639993,28549.923127290007,53330.17637064 2025-07-29,08:19:55.000,210,11053416,5645,0,1753777194,13175.811728020002,28550.00771685,53330.17637064 2025-07-29,08:19:56.000,210,11053441,6045,0,1753777195,13175.818464329997,31779.665314169994,53330.22528048 2025-07-29,08:19:57.000,210,11053478,5405,0,1753777196,13175.791519090002,29934.090294089998,53330.22528048 2025-07-29,08:19:58.000,210,11053476,5965,0,1753777197,13175.804991709992,27165.727763970004,53330.22528048 2025-07-29,08:19:59.000,210,11053457,6045,0,1753777198,13175.778046469997,27627.100371599998,53330.23925472001 2025-07-29,08:20:00.000,210,11053510,4805,0,1753777199,13175.771310160002,27165.713665710005,53330.17637064 2025-07-29,08:20:01.000,210,11053489,4925,0,1753777200,13175.798255399997,27627.114469859996,53330.21130624001 2025-07-29,08:20:02.000,210,11053463,6165,0,1753777201,13175.764573849992,24858.730792350005,53330.23925472001 2025-07-29,08:20:03.000,210,11053464,4645,0,1753777202,13175.744364919992,30395.293722600007,53330.26021608001 2025-07-29,08:20:04.000,210,11053521,5365,0,1753777203,13175.703947059992,28088.38838967,53330.26021608001 2025-07-29,08:20:05.000,210,11053452,4845,0,1753777204,13175.697210749997,31318.179920459996,53330.20431912 2025-07-29,08:20:06.000,210,11053439,6084,0,1753777205,13175.636583959997,24858.674399309995,53330.23925472001 2025-07-29,08:20:07.000,210,11053422,4605,0,1753777206,13175.602902409992,32240.91103746,53330.218293360005 2025-07-29,08:20:08.000,210,11053513,5965,0,1753777207,13175.589429790001,24858.596858880002,53330.14143504001 2025-07-29,08:20:09.000,210,11053456,4765,0,1753777208,13175.609638720001,30856.701575879997,53330.22528048 2025-07-29,08:20:10.000,210,11053527,6124,0,1753777209,13175.535539309996,32702.283645090007,53330.197332 2025-07-29,08:20:11.000,210,11053476,4645,0,1753777210,13175.48838514,35470.589782170005,53330.21130624001 2025-07-29,08:20:12.000,210,11053458,5725,0,1753777211,13175.454703589996,28549.68345687,53330.148422160004 2025-07-29,08:20:13.000,210,11053437,6165,0,1753777212,13175.42775835,31779.510233310008,53330.12047368001 2025-07-29,08:20:14.000,210,11053453,5725,0,1753777213,13175.394076799996,29472.548507340005,53330.16239640001 2025-07-29,08:20:15.000,210,11053406,4965,0,1753777214,13175.434494659996,31779.44679114,53330.14143504001 2025-07-29,08:20:16.000,210,11053431,5925,0,1753777215,13175.38734049,31779.42564375,53330.13444792 2025-07-29,08:20:17.000,210,11053420,5405,0,1753777216,13175.3267137,25319.948319119998,53330.0575896 2025-07-29,08:20:18.000,210,11053480,5405,0,1753777217,13175.28629584,30856.715674139996,53330.07855096 2025-07-29,08:20:19.000,210,11053488,5405,0,1753777218,13175.20546012,27626.867750310004,53330.11348656001 2025-07-29,08:20:20.000,210,11053512,5485,0,1753777219,13175.20546012,36854.658261150005,53330.00867976 2025-07-29,08:20:21.000,210,11053448,5765,0,1753777220,13175.191987499995,27165.537437460007,53330.02265400001 2025-07-29,08:20:22.000,210,11053448,5485,0,1753777221,13175.131360709995,29472.400475610004,53329.99470552001 2025-07-29,08:20:23.000,210,11053513,5845,0,1753777222,13175.10441547,28549.648211220003,53329.94579568001 2025-07-29,08:20:24.000,210,11053460,5565,0,1753777223,13175.07747022999,27165.4528479,53329.95976992 2025-07-29,08:20:25.000,210,11053468,4845,0,1753777224,13175.01684343999,25319.793238259997,53329.91086008 2025-07-29,08:20:26.000,210,11053511,5805,0,1753777225,13174.949480339994,25319.863729560006,53329.9178472 2025-07-29,08:20:27.000,210,11053519,5845,0,1753777226,13174.936007719989,28088.176915770004,53329.86195024 2025-07-29,08:20:28.000,210,11053505,5884,0,1753777227,13174.882117239998,30856.50420024,53329.84098888 2025-07-29,08:20:29.000,210,11053583,5645,0,1753777228,13174.888853549994,35008.8788163,53329.78509192001 2025-07-29,08:20:30.000,210,11053460,5365,0,1753777229,13174.808017829993,25781.158796760006,53329.77111768 2025-07-29,08:20:31.000,210,11053549,5845,0,1753777230,13174.760863659998,29010.872787119995,53329.79207904 2025-07-29,08:20:32.000,210,11053399,5684,0,1753777231,13174.747391039993,26703.84761898,53329.73618208001 2025-07-29,08:20:33.000,210,11053450,5405,0,1753777232,13174.700236869998,31779.11548203,53329.715220720005 2025-07-29,08:20:34.000,210,11053462,5365,0,1753777233,13174.659819009998,31779.12958029,53329.61740104001 2025-07-29,08:20:35.000,210,11053513,5965,0,1753777234,13174.599192219997,29472.11851041,53329.56849120001 2025-07-29,08:20:36.000,210,11053439,6045,0,1753777235,13174.525092809992,28549.34509863,53329.55451696 2025-07-29,08:20:37.000,210,11053463,6045,0,1753777236,13174.518356499997,29010.689509739997,53329.5335556 2025-07-29,08:20:38.000,210,11053499,5925,0,1753777237,13174.498147569997,28549.232312549997,53329.42176168001 2025-07-29,08:20:39.000,210,11053488,5605,0,1753777238,13174.444257089992,29010.65426409,53329.40080032001 2025-07-29,08:20:40.000,210,11053503,5845,0,1753777239,13174.397102919997,29933.378331960004,53329.428748800005 2025-07-29,08:20:41.000,210,11053446,5565,0,1753777240,13174.376893989996,28087.803311879994,53329.3938132 2025-07-29,08:20:42.000,210,11053437,5925,0,1753777241,13174.343212439991,32240.199075330005,53329.29599352 2025-07-29,08:20:43.000,210,11053458,5485,0,1753777242,13174.336476129996,34085.70360411001,53329.32394200001 2025-07-29,08:20:44.000,210,11053452,5684,0,1753777243,13174.289321960001,29471.843594339996,53329.330929120006 2025-07-29,08:20:45.000,210,11053415,6245,0,1753777244,13174.26911303,28549.070182559997,53329.24009656 2025-07-29,08:20:46.000,210,11053492,4405,0,1753777245,13174.18827731,28549.04903517,53329.19817384 2025-07-29,08:20:47.000,210,11053414,4725,0,1753777246,13174.195013619996,28549.077231689997,53329.12131552 2025-07-29,08:20:48.000,210,11053511,5165,0,1753777247,13174.093968969995,34085.731800630005,53329.10035416 2025-07-29,08:20:49.000,210,11053507,5245,0,1753777248,13174.06028741999,30394.546514820002,53329.10035416 2025-07-29,08:20:50.000,210,11053545,6165,0,1753777249,13174.08049634999,27164.853671849996,53329.05843144 2025-07-29,08:20:51.000,210,11053443,6124,0,1753777250,13173.972715389995,28087.56364146,53328.96759888001 2025-07-29,08:20:52.000,210,11053457,5165,0,1753777251,13173.912088599995,29471.709660869994,53328.93266328 2025-07-29,08:20:53.000,210,11053533,5285,0,1753777252,13173.871670739994,28087.528395810004,53328.86977920001 2025-07-29,08:20:54.000,210,11053471,5765,0,1753777253,13173.79757132999,28548.88690518,53328.79292088 2025-07-29,08:20:55.000,210,11053457,6165,0,1753777254,13173.790835019994,25780.41863811,53328.74401104 2025-07-29,08:20:56.000,210,11053445,5245,0,1753777255,13173.750417159994,25780.453883759998,53328.74401104 2025-07-29,08:20:57.000,210,11053382,4645,0,1753777256,13173.656108819989,29932.913089380003,53328.65317848001 2025-07-29,08:20:58.000,210,11053479,6245,0,1753777257,13173.662845129998,22550.725795139995,53328.60426864001 2025-07-29,08:20:59.000,210,11053439,6084,0,1753777258,13173.629163579993,30855.70059942,53328.63221712001 2025-07-29,08:21:00.000,210,11053491,5765,0,1753777259,13173.595482029988,26241.74190183,53328.52741032 2025-07-29,08:21:01.000,210,11053395,6045,0,1753777260,13173.548327859993,26703.114509460007,53328.51343608001 2025-07-29,08:21:02.000,210,11053462,5085,0,1753777261,13173.528118929993,30855.54551856,53328.47850048 2025-07-29,08:21:03.000,210,11053405,5805,0,1753777262,13173.474228450003,31316.882880539997,53328.3806808 2025-07-29,08:21:04.000,210,11053455,5884,0,1753777263,13173.420337969997,34085.189017619996,53328.35971944 2025-07-29,08:21:05.000,210,11053363,6084,0,1753777264,13173.400129039997,27625.852675589995,53328.33177096 2025-07-29,08:21:06.000,210,11053424,5485,0,1753777265,13173.339502249997,30855.418634219997,53328.254912640004 2025-07-29,08:21:07.000,210,11053439,5805,0,1753777266,13173.292348080002,29932.62407505,53328.17805432001 2025-07-29,08:21:08.000,210,11053398,5605,0,1753777267,13173.265402839992,26702.966477730006,53328.18504144 2025-07-29,08:21:09.000,210,11053394,5565,0,1753777268,13173.258666529997,26702.910084689996,53328.087221760004 2025-07-29,08:21:10.000,210,11053419,5645,0,1753777269,13173.238457599997,29471.216221769995,53328.108183120006 2025-07-29,08:21:11.000,210,11053372,5405,0,1753777270,13173.137412949996,31316.734848809996,53328.05228616 2025-07-29,08:21:12.000,210,11053445,5965,0,1753777271,13173.130676640001,30855.326995530006,53328.01735056 2025-07-29,08:21:13.000,210,11053412,5205,0,1753777272,13173.123940329991,29471.1527796,53327.98241496001 2025-07-29,08:21:14.000,210,11053420,5605,0,1753777273,13173.043104609991,28086.964465409998,53327.870621040005 2025-07-29,08:21:15.000,210,11053466,4885,0,1753777274,13172.995950439996,32700.796278659996,53327.88459528 2025-07-29,08:21:16.000,210,11053431,5925,0,1753777275,13173.002686749991,27164.099414940007,53327.79376272001 2025-07-29,08:21:17.000,210,11053482,5525,0,1753777276,13172.935323649996,33162.0772476,53327.68895592 2025-07-29,08:21:18.000,210,11053472,5925,0,1753777277,13172.88143316999,28086.837581069994,53327.68895592 2025-07-29,08:21:19.000,210,11053427,6005,0,1753777278,13172.84101530999,28548.217237830002,53327.61908472 2025-07-29,08:21:20.000,210,11053461,5765,0,1753777279,13172.84775162,28548.153795660008,53327.59113624 2025-07-29,08:21:21.000,210,11053464,5365,0,1753777280,13172.78038851999,30393.658324439995,53327.55620064001 2025-07-29,08:21:22.000,210,11053380,5645,0,1753777281,13172.773652209995,25779.840609449995,53327.57716200001 2025-07-29,08:21:23.000,210,11053466,5245,0,1753777282,13172.7669159,32239.035968879994,53327.40947112001 2025-07-29,08:21:24.000,210,11053357,5884,0,1753777283,13172.672607559995,32239.057116270007,53327.38152264 2025-07-29,08:21:25.000,210,11053446,4885,0,1753777284,13172.61871707999,27625.16890998,53327.30466432 2025-07-29,08:21:26.000,210,11053426,5485,0,1753777285,13172.59850814999,26702.353203420003,53327.25575448 2025-07-29,08:21:27.000,210,11053371,6124,0,1753777286,13172.591771839994,31777.536476909998,53327.227806 2025-07-29,08:21:28.000,210,11053400,5684,0,1753777287,13172.510936119994,27625.056123899994,53327.13697344 2025-07-29,08:21:29.000,210,11053462,5485,0,1753777288,13172.457045639989,29009.131652009994,53327.14396056001 2025-07-29,08:21:30.000,210,11053413,6124,0,1753777289,13172.490727189994,26240.78322015,53327.03915376 2025-07-29,08:21:31.000,210,11053333,6084,0,1753777290,13172.389682539993,34545.602943570004,53326.94133408 2025-07-29,08:21:32.000,210,11053471,5044,0,1753777291,13172.389682539993,30393.200130989993,53326.95530832001 2025-07-29,08:21:33.000,210,11053427,6245,0,1753777292,13172.349264679993,29470.384424429998,53326.864475760005 2025-07-29,08:21:34.000,210,11053429,5365,0,1753777293,13172.268428959993,31777.21221693,53326.78761744001 2025-07-29,08:21:35.000,210,11053429,5365,0,1753777294,13172.261692649998,34084.068205949996,53326.75268184 2025-07-29,08:21:36.000,210,11053476,5525,0,1753777295,13172.254956340003,28086.160864589998,53326.71075912 2025-07-29,08:21:37.000,210,11053523,5805,0,1753777296,13172.174120620002,30392.939313180003,53326.626913680004 2025-07-29,08:21:38.000,210,11053323,4965,0,1753777297,13172.160647999997,29470.172950530003,53326.57101672001 2025-07-29,08:21:39.000,210,11053461,5965,0,1753777298,13172.106757519992,23472.216265259995,53326.480184160006 2025-07-29,08:21:40.000,210,11053484,5684,0,1753777299,13172.106757519992,29008.708704210003,53326.39633872 2025-07-29,08:21:41.000,210,11053480,5325,0,1753777300,13172.052867040002,31315.550594970002,53326.38236448001 2025-07-29,08:21:42.000,210,11053509,5684,0,1753777301,13172.039394419997,26240.325026699997,53326.25659632001 2025-07-29,08:21:43.000,210,11053478,5605,0,1753777302,13171.985503939992,26701.697634330005,53326.193712240005 2025-07-29,08:21:44.000,210,11053487,6124,0,1753777303,13171.978767629997,29931.33408426,53326.123841040004 2025-07-29,08:21:45.000,210,11053366,5805,0,1753777304,13171.965295009992,29008.483132049994,53326.15178952 2025-07-29,08:21:46.000,210,11053473,5925,0,1753777305,13171.931613460001,33622.286748779996,53326.04698272001 2025-07-29,08:21:47.000,210,11053494,5525,0,1753777306,13171.877722979996,28547.138720939998,53325.977111520006 2025-07-29,08:21:48.000,210,11053385,6124,0,1753777307,13171.844041429991,26240.219289750006,53326.01903424001 2025-07-29,08:21:49.000,210,11053467,5845,0,1753777308,13171.796887259996,30392.544561899995,53325.99807288001 2025-07-29,08:21:50.000,210,11053441,6045,0,1753777309,13171.796887259996,28085.611032450004,53325.83736912 2025-07-29,08:21:51.000,210,11053484,5605,0,1753777310,13171.756469399996,26701.465013039997,53325.760510800006 2025-07-29,08:21:52.000,210,11053457,5884,0,1753777311,13171.736260469996,28546.9413453,53325.7954464 2025-07-29,08:21:53.000,210,11053457,5285,0,1753777312,13171.70257891999,31315.162892819993,53325.76749792 2025-07-29,08:21:54.000,210,11053494,5525,0,1753777313,13171.66889737,29931.01687341,53325.68365248001 2025-07-29,08:21:55.000,210,11053480,4965,0,1753777314,13171.60153426999,30853.818481709997,53325.620768400004 2025-07-29,08:21:56.000,210,11053456,5684,0,1753777315,13171.56785272,24394.59492576,53325.57884568 2025-07-29,08:21:57.000,210,11053438,5365,0,1753777316,13171.54764379,26701.380423480005,53325.5508972 2025-07-29,08:21:58.000,210,11053473,6084,0,1753777317,13171.48028068999,29930.974578630005,53325.425129040006 2025-07-29,08:21:59.000,210,11053538,5645,0,1753777318,13171.433126519994,27162.74598198,53325.43211616 2025-07-29,08:22:00.000,210,11053533,5925,0,1753777319,13171.365763419999,29469.54557796,53325.44609040001 2025-07-29,08:22:01.000,210,11053510,5365,0,1753777320,13171.325345559999,27624.04104918,53325.29936088001 2025-07-29,08:22:02.000,210,11053461,5965,0,1753777321,13171.284927699999,33160.47004596,53325.257438160006 2025-07-29,08:22:03.000,210,11053445,5884,0,1753777322,13171.251246149994,30853.571762160005,53325.18057984001 2025-07-29,08:22:04.000,210,11053410,4805,0,1753777323,13171.224300909998,25778.473078230003,53325.15263136 2025-07-29,08:22:05.000,210,11053465,5245,0,1753777324,13171.123256259998,26239.79634195,53325.019876080005 2025-07-29,08:22:06.000,210,11053433,5965,0,1753777325,13171.109783639993,31314.94436979,53325.04782456 2025-07-29,08:22:07.000,210,11053477,5965,0,1753777326,13171.069365779993,29930.72080995,53324.956992 2025-07-29,08:22:08.000,210,11053532,5605,0,1753777327,13171.015475300002,28085.18103552,53324.901095040004 2025-07-29,08:22:09.000,210,11053412,5245,0,1753777328,13170.975057440002,31314.78928893,53324.86615944 2025-07-29,08:22:10.000,210,11053493,5805,0,1753777329,13170.900958029997,29930.678515170002,53324.754365520006 2025-07-29,08:22:11.000,210,11053524,5485,0,1753777330,13170.853803860002,31314.76814154,53324.69846856 2025-07-29,08:22:12.000,210,11053442,5485,0,1753777331,13170.820122309997,31776.161896560006,53324.67052008 2025-07-29,08:22:13.000,210,11053511,5884,0,1753777332,13170.746022899992,24855.467045159996,53324.59366176 2025-07-29,08:22:14.000,210,11053516,4525,0,1753777333,13170.705605039991,32237.442865499994,53324.49584208 2025-07-29,08:22:15.000,210,11053472,5605,0,1753777334,13170.671923490001,28085.047102049997,53324.516803440005 2025-07-29,08:22:16.000,210,11053537,5205,0,1753777335,13170.618033009996,29007.79231731,53324.39103528001 2025-07-29,08:22:17.000,210,11053459,5125,0,1753777336,13170.557406219996,29469.193121460004,53324.39103528001 2025-07-29,08:22:18.000,210,11053561,5725,0,1753777337,13170.537197289996,29469.164924940007,53324.37007392001 2025-07-29,08:22:19.000,210,11053555,5005,0,1753777338,13170.48330680999,29930.488188660005,53324.32116408001 2025-07-29,08:22:20.000,210,11053540,4605,0,1753777339,13170.42941633,33621.47609883,53324.251292880006 2025-07-29,08:22:21.000,210,11053494,4685,0,1753777340,13170.40247108999,29469.193121460004,53324.132511840005 2025-07-29,08:22:22.000,210,11053470,5725,0,1753777341,13170.38899847,29469.150826679994,53324.02770504 2025-07-29,08:22:23.000,210,11053396,5405,0,1753777342,13170.36205322999,28546.49020098,53324.0486664 2025-07-29,08:22:24.000,210,11053414,5765,0,1753777343,13170.254272269995,30853.212256529994,53323.99975656 2025-07-29,08:22:25.000,210,11053497,6205,0,1753777344,13170.213854409994,28546.33512012,53323.9438596 2025-07-29,08:22:26.000,210,11053425,5205,0,1753777345,13170.193645479994,32237.315981160005,53323.83905280001 2025-07-29,08:22:27.000,210,11053497,6045,0,1753777346,13170.18690917,25778.057179559997,53323.81110432 2025-07-29,08:22:28.000,210,11053400,5365,0,1753777347,13170.146491309999,27623.589904859997,53323.727258880004 2025-07-29,08:22:29.000,210,11053438,5445,0,1753777348,13170.092600829994,26700.78124743,53323.69931040001 2025-07-29,08:22:30.000,210,11053424,5605,0,1753777349,13170.065655589999,26700.760100040003,53323.68533616 2025-07-29,08:22:31.000,210,11053433,5965,0,1753777350,13170.058919279989,33160.082343810005,53323.60149072001 2025-07-29,08:22:32.000,210,11053415,5925,0,1753777351,13170.058919279989,29930.445893879994,53323.53161952001 2025-07-29,08:22:33.000,210,11053436,4805,0,1753777352,13169.984819869998,31314.514372859994,53323.461748320005 2025-07-29,08:22:34.000,210,11053519,5805,0,1753777353,13169.971347249993,26239.4791311,53323.46873544 2025-07-29,08:22:35.000,210,11053509,6045,0,1753777354,13169.951138319993,30391.769157600007,53323.342967280005 2025-07-29,08:22:36.000,210,11053491,5684,0,1753777355,13169.863566289998,33621.52544274001,53323.32200592 2025-07-29,08:22:37.000,210,11053487,5285,0,1753777356,13169.877038909988,26239.48618023,53323.27309608 2025-07-29,08:22:38.000,210,11053446,4605,0,1753777357,13169.850093669993,27623.625150509994,53323.30104456 2025-07-29,08:22:39.000,210,11053446,5605,0,1753777358,13169.823148429998,30853.226354790007,53323.26610896001 2025-07-29,08:22:40.000,210,11053466,5445,0,1753777359,13169.836621050003,24855.382455600004,53323.19623776001 2025-07-29,08:22:41.000,210,11053474,4445,0,1753777360,13169.809675809993,28546.454955330002,53323.1054052 2025-07-29,08:22:42.000,210,11053513,5965,0,1753777361,13169.816412120002,31776.147798299993,53323.11239232 2025-07-29,08:22:43.000,210,11053551,5845,0,1753777362,13169.762521639997,29469.22836711,53323.04950824001 2025-07-29,08:22:44.000,210,11053458,5485,0,1753777363,13169.775994260002,29007.869857740006,53322.93072720001 2025-07-29,08:22:45.000,210,11053419,6124,0,1753777364,13169.722103779997,26700.985672199997,53322.93771432 2025-07-29,08:22:46.000,210,11053444,5565,0,1753777365,13169.742312709997,32237.562700709997,53322.90277872001 2025-07-29,08:22:47.000,210,11053409,5925,0,1753777366,13169.715367470002,28546.560692280007,53322.86085600001 2025-07-29,08:22:48.000,210,11053447,5965,0,1753777367,13169.634531750002,27162.372378090004,53322.86085600001 2025-07-29,08:22:49.000,210,11053432,5565,0,1753777368,13169.641268059997,23932.735928160007,53322.79797192 2025-07-29,08:22:50.000,210,11053526,5525,0,1753777369,13169.573904960002,34082.92624689,53322.73508784001 2025-07-29,08:22:51.000,210,11053557,6084,0,1753777370,13169.587377579992,29007.883956000005,53322.70713936 2025-07-29,08:22:52.000,210,11053456,5645,0,1753777371,13169.580641269997,29007.876906870006,53322.672203760005 2025-07-29,08:22:53.000,210,11053503,5884,0,1753777372,13169.520014479996,29007.9544473,53322.59534544001 2025-07-29,08:22:54.000,210,11053436,4645,0,1753777373,13169.493069240001,25778.233407809996,53322.56739696001 2025-07-29,08:22:55.000,210,11053460,5805,0,1753777374,13169.479596619996,23471.34922227,53322.5115 2025-07-29,08:22:56.000,210,11053465,6124,0,1753777375,13169.452651380001,25316.825554530005,53322.518487119996 2025-07-29,08:22:57.000,210,11053470,5605,0,1753777376,13169.405497209991,32237.428767239995,53322.42765456001 2025-07-29,08:22:58.000,210,11053403,6245,0,1753777377,13169.385288279991,28546.440857070003,53322.39970608001 2025-07-29,08:22:59.000,210,11053423,5165,0,1753777378,13169.378551969996,28546.454955330002,53322.406693200006 2025-07-29,08:23:00.000,210,11053496,4605,0,1753777379,13169.39202459,29930.69261343,53322.350796239996 2025-07-29,08:23:01.000,210,11053482,5605,0,1753777380,13169.37181566,28085.138740740003,53322.31586064 2025-07-29,08:23:02.000,210,11053454,4485,0,1753777381,13169.358343039996,24855.551634720003,53322.25297656 2025-07-29,08:23:03.000,210,11053442,4445,0,1753777382,13169.31118887,29930.643269520006,53322.20406672 2025-07-29,08:23:04.000,210,11053495,5725,0,1753777383,13169.317925179996,27623.801378760007,53322.19009248001 2025-07-29,08:23:05.000,210,11053452,5725,0,1753777384,13169.25056208,32698.801374870003,53322.14118264001 2025-07-29,08:23:06.000,210,11053489,5405,0,1753777385,13169.26403469999,27623.759083979996,53322.07829856 2025-07-29,08:23:07.000,210,11053481,6084,0,1753777386,13169.297716249996,31776.168945690006,53322.07829856 2025-07-29,08:23:08.000,210,11053468,5525,0,1753777387,13169.27077101,28085.075298569995,53321.97349176001 2025-07-29,08:23:09.000,210,11053458,5684,0,1753777388,13169.25056208,27162.337132440007,53321.903620560006 2025-07-29,08:23:10.000,210,11053507,5845,0,1753777389,13169.317925179996,29930.636220390006,53321.94554328001 2025-07-29,08:23:11.000,210,11053484,5445,0,1753777390,13169.30445255999,28546.48315185,53321.93156904 2025-07-29,08:23:12.000,210,11053470,5645,0,1753777391,13169.32466148999,30392.01587715,53321.89663344001 2025-07-29,08:23:13.000,210,11053475,5965,0,1753777392,13169.29097994,29930.671466040003,53321.85471072001 2025-07-29,08:23:14.000,210,11053426,5684,0,1753777393,13169.32466148999,30853.494221729998,53321.812788 2025-07-29,08:23:15.000,210,11053554,5645,0,1753777394,13169.32466148999,27623.688592680002,53321.77785240001 2025-07-29,08:23:16.000,210,11053502,5605,0,1753777395,13169.338134109996,34083.0460821,53321.74990392 2025-07-29,08:23:17.000,210,11053441,5765,0,1753777396,13169.398760899996,26701.063212630004,53321.72894256001 2025-07-29,08:23:18.000,210,11053486,5565,0,1753777397,13169.35160673,29930.671466040003,53321.714968320004 2025-07-29,08:23:19.000,210,11053445,5965,0,1753777398,13169.37181566,29930.671466040003,53321.666058480005 2025-07-29,08:23:20.000,210,11053460,5525,0,1753777399,13169.385288279991,28085.272674210006,53321.714968320004 2025-07-29,08:23:21.000,210,11053389,6045,0,1753777400,13169.405497209991,26701.133703929998,53321.63811000001 2025-07-29,08:23:22.000,210,11053536,5645,0,1753777401,13169.338134109996,30392.15685975,53321.59618728 2025-07-29,08:23:23.000,210,11053457,6165,0,1753777402,13169.385288279991,29930.805399510005,53321.56125168001 2025-07-29,08:23:24.000,210,11053465,5805,0,1753777403,13169.398760899996,28085.357263769998,53321.58920016001 2025-07-29,08:23:25.000,210,11053492,5845,0,1753777404,13169.41223352,29008.10952816,53321.57522592 2025-07-29,08:23:26.000,210,11053470,5684,0,1753777405,13169.445915069991,31315.113548909998,53321.498367600005 2025-07-29,08:23:27.000,210,11053481,6165,0,1753777406,13169.459387689996,24855.868845570003,53321.45644488 2025-07-29,08:23:28.000,210,11053427,5805,0,1753777407,13169.486332929991,26240.064208890006,53321.49138048001 2025-07-29,08:23:29.000,210,11053518,5325,0,1753777408,13169.560432339997,30392.523414509997,53321.38657368 2025-07-29,08:23:30.000,210,11053500,5405,0,1753777409,13169.546959719992,29008.461984659996,53321.379586560004 2025-07-29,08:23:31.000,210,11053479,6084,0,1753777410,13169.627795439992,33622.22330661,53321.43548352 2025-07-29,08:23:32.000,210,11053533,5765,0,1753777411,13169.594113890002,31315.388464980002,53321.4284964 2025-07-29,08:23:33.000,210,11053419,6005,0,1753777412,13169.648004369992,30854.086348650002,53321.34465096001 2025-07-29,08:23:34.000,210,11053498,5525,0,1753777413,13169.688422229992,30854.10044691,53321.30272824001 2025-07-29,08:23:35.000,210,11053384,5805,0,1753777414,13169.708631159992,31315.5576441,53321.30272824001 2025-07-29,08:23:36.000,210,11053437,5965,0,1753777415,13169.728840089992,31776.972546510005,53321.37259944001 2025-07-29,08:23:37.000,210,11053495,6084,0,1753777416,13169.749049019993,34545.39851879999,53321.27477976001 2025-07-29,08:23:38.000,210,11053404,5645,0,1753777417,13169.722103779997,28547.512324829993,53321.20490856001 2025-07-29,08:23:39.000,210,11053427,6165,0,1753777418,13169.782730569998,28547.568717870003,53321.22586992001 2025-07-29,08:23:40.000,210,11053504,5765,0,1753777419,13169.802939499998,27624.84465,53321.25381840001 2025-07-29,08:23:41.000,210,11053461,5884,0,1753777420,13169.816412120002,29931.785228580004,53321.19093432 2025-07-29,08:23:42.000,210,11053428,5365,0,1753777421,13169.816412120002,27624.915141300007,53321.20490856001 2025-07-29,08:23:43.000,210,11053420,5605,0,1753777422,13169.789466879993,36391.2132093,53321.19792144 2025-07-29,08:23:44.000,210,11053441,6124,0,1753777423,13169.769257949993,29470.553603549997,53321.10708888001 2025-07-29,08:23:45.000,210,11053459,6084,0,1753777424,13169.749049019993,28086.44282979,53321.23984416 2025-07-29,08:23:46.000,210,11053431,5925,0,1753777425,13169.769257949993,31777.487133000002,53321.1490116 2025-07-29,08:23:47.000,210,11053494,5645,0,1753777426,13169.762521639997,28547.871830460004,53321.05817904001 2025-07-29,08:23:48.000,210,11053430,5565,0,1753777427,13169.735576400002,28086.485124569997,53321.12106312 2025-07-29,08:23:49.000,210,11053448,5645,0,1753777428,13169.742312709997,27625.175959109998,53321.03721768001 2025-07-29,08:23:50.000,210,11053427,6005,0,1753777429,13169.735576400002,32700.415625640002,53320.98132072 2025-07-29,08:23:51.000,210,11053443,5765,0,1753777430,13169.735576400002,32238.98662497,53320.95337224 2025-07-29,08:23:52.000,210,11053470,5445,0,1753777431,13169.735576400002,28086.527419349994,53320.995294960005 2025-07-29,08:23:53.000,210,11053401,5925,0,1753777432,13169.701894849997,27163.754007569994,53320.91843664001 2025-07-29,08:23:54.000,210,11053364,5565,0,1753777433,13169.674949610002,29932.13063595,53320.92542376 2025-07-29,08:23:55.000,210,11053392,5765,0,1753777434,13169.722103779997,31316.234360579998,53320.86952680001 2025-07-29,08:23:56.000,210,11053472,5565,0,1753777435,13169.701894849997,25318.33406835,53320.86253968 2025-07-29,08:23:57.000,210,11053448,5365,0,1753777436,13169.775994260002,29932.179979859997,53320.76472 2025-07-29,08:23:58.000,210,11053497,6045,0,1753777437,13169.809675809993,31777.747950809993,53320.74375864 2025-07-29,08:23:59.000,210,11053425,6165,0,1753777438,13169.809675809993,28086.745942380003,53320.778694240005 2025-07-29,08:24:00.000,210,11053423,5805,0,1753777439,13169.877038909988,35930.36223729,53320.75074576001 2025-07-29,08:24:01.000,210,11053463,6205,0,1753777440,13169.903984149998,32700.718738230004,53320.6948488 2025-07-29,08:24:02.000,210,11053452,5725,0,1753777441,13169.944402009998,29471.110484820005,53320.67388744001 2025-07-29,08:24:03.000,210,11053421,6284,0,1753777442,13169.984819869998,29471.230320029994,53320.6948488 2025-07-29,08:24:04.000,210,11053434,5605,0,1753777443,13170.018501419989,27164.381380139996,53320.708823040004 2025-07-29,08:24:05.000,210,11053473,5365,0,1753777444,13170.126282379999,33623.96444172,53320.68786168 2025-07-29,08:24:06.000,210,11053497,5805,0,1753777445,13170.133018689994,33623.99968737,53320.68786168 2025-07-29,08:24:07.000,210,11053427,6245,0,1753777446,13170.254272269995,33162.753964079995,53320.63895184 2025-07-29,08:24:08.000,210,11053413,6045,0,1753777447,13170.30142643999,26703.276639450007,53320.56908064 2025-07-29,08:24:09.000,210,11053457,5925,0,1753777448,13170.38226215999,30394.57471134,53320.611003360005 2025-07-29,08:24:10.000,210,11053510,5605,0,1753777449,13170.355316919995,30856.03190853,53320.659913200005 2025-07-29,08:24:11.000,210,11053424,5405,0,1753777450,13170.415943709995,27626.465949899997,53320.66690032 2025-07-29,08:24:12.000,210,11053520,4685,0,1753777451,13170.415943709995,31317.707628749995,53320.64593896 2025-07-29,08:24:13.000,210,11053516,5445,0,1753777452,13170.48330680999,29472.12555954,53320.6948488 2025-07-29,08:24:14.000,210,11053487,6084,0,1753777453,13170.53046098,29010.844590599998,53320.63895184 2025-07-29,08:24:15.000,210,11053379,5005,0,1753777454,13170.57087884,31779.228268110004,53320.659913200005 2025-07-29,08:24:16.000,210,11053507,5884,0,1753777455,13170.638241939996,31317.897955260007,53320.68786168 2025-07-29,08:24:17.000,210,11053488,5485,0,1753777456,13170.618033009996,28088.21921055,53320.67388744001 2025-07-29,08:24:18.000,210,11053441,5884,0,1753777457,13170.644978249991,26242.735829159996,53320.708823040004 2025-07-29,08:24:19.000,210,11053442,4685,0,1753777458,13170.658450869996,30856.68747762,53320.68786168 2025-07-29,08:24:20.000,210,11053435,5845,0,1753777459,13170.685396109991,34547.88686169,53320.70183592001 2025-07-29,08:24:21.000,210,11053468,5565,0,1753777460,13170.604560389991,27627.06512595,53320.729784400006 2025-07-29,08:24:22.000,210,11053276,5525,0,1753777461,13170.739286589996,32702.396431169997,53320.708823040004 2025-07-29,08:24:23.000,210,11053437,5085,0,1753777462,13170.692132420001,27627.121518989996,53320.76472 2025-07-29,08:24:24.000,210,11053434,5565,0,1753777463,13170.806649689992,32702.66429811,53320.68786168 2025-07-29,08:24:25.000,210,11053390,5645,0,1753777464,13170.806649689992,32241.23529744,53320.71581016 2025-07-29,08:24:26.000,210,11053461,5044,0,1753777465,13170.907694339992,28088.719698779998,53320.76472 2025-07-29,08:24:27.000,210,11053220,4805,0,1753777466,13170.900958029997,31779.883837200003,53320.708823040004 2025-07-29,08:24:28.000,210,11053321,5044,0,1753777467,13170.981793749997,27166.122515249997,53320.729784400006 2025-07-29,08:24:29.000,210,11053458,5605,0,1753777468,13171.008738989993,29473.175879910006,53320.73677152 2025-07-29,08:24:30.000,210,11053460,4645,0,1753777469,13171.082838399998,31780.299735869994,53320.76472 2025-07-29,08:24:31.000,210,11053388,5525,0,1753777470,13171.116519949988,33164.565590490005,53320.77170712001 2025-07-29,08:24:32.000,210,11053313,4965,0,1753777471,13171.143465189998,31780.419571079998,53320.81362984 2025-07-29,08:24:33.000,210,11053367,5645,0,1753777472,13171.237773529989,28089.361169609998,53320.78568136 2025-07-29,08:24:34.000,210,11053544,4525,0,1753777473,13171.278191389989,32242.067094779995,53320.84856544001 2025-07-29,08:24:35.000,210,11053455,6365,0,1753777474,13171.31860924999,27166.74988782,53320.84157832001 2025-07-29,08:24:36.000,210,11053454,5525,0,1753777475,13171.332081869994,26705.44777149,53320.827604080005 2025-07-29,08:24:37.000,210,11053453,5165,0,1753777476,13171.42639021,31780.87776453,53320.897475280006 2025-07-29,08:24:38.000,210,11053423,5884,0,1753777477,13171.50722593,27628.298723700005,53320.91843664001 2025-07-29,08:24:39.000,210,11053385,6005,0,1753777478,13171.58132533999,34087.980473100004,53320.95337224 2025-07-29,08:24:40.000,210,11053407,5044,0,1753777479,13171.64195212999,27167.102344319996,53320.9044624 2025-07-29,08:24:41.000,210,11053422,4605,0,1753777480,13171.695842609995,32242.49709171,53320.946385120005 2025-07-29,08:24:42.000,210,11053464,5605,0,1753777481,13171.74973309,33165.355093050006,53321.00228208 2025-07-29,08:24:43.000,210,11053417,5445,0,1753777482,13171.796887259996,29012.769003089998,53321.03721768001 2025-07-29,08:24:44.000,210,11053477,5965,0,1753777483,13171.864250359991,28551.466886759998,53321.05119192 2025-07-29,08:24:45.000,210,11053424,5925,0,1753777484,13171.897931909996,29474.34603549,53321.065166160006 2025-07-29,08:24:46.000,210,11053432,5565,0,1753777485,13171.978767629997,31319.977448610007,53321.065166160006 2025-07-29,08:24:47.000,210,11053437,5205,0,1753777486,13172.032658110002,26244.547455570006,53321.0791404 2025-07-29,08:24:48.000,210,11053487,5725,0,1753777487,13172.066339659992,34088.445715680005,53321.08612752001 2025-07-29,08:24:49.000,210,11053493,5765,0,1753777488,13172.100021209997,29474.416526789995,53321.1490116 2025-07-29,08:24:50.000,210,11053458,4605,0,1753777489,13172.133702760002,33165.73574607,53321.22586992001 2025-07-29,08:24:51.000,210,11053462,5845,0,1753777490,13172.180856929997,29474.501116350002,53321.19792144 2025-07-29,08:24:52.000,210,11053444,4805,0,1753777491,13172.221274789998,27167.440702559994,53321.27477976001 2025-07-29,08:24:53.000,210,11053466,5565,0,1753777492,13172.221274789998,29935.82438007,53321.288754 2025-07-29,08:24:54.000,210,11053394,5565,0,1753777493,13172.234747410002,33627.07310805,53321.281766880005 2025-07-29,08:24:55.000,210,11053471,6205,0,1753777494,13172.268428959993,24399.035877660004,53321.30971536 2025-07-29,08:24:56.000,210,11053467,6045,0,1753777495,13172.261692649998,29474.402428529997,53321.31670248 2025-07-29,08:24:57.000,210,11053526,5605,0,1753777496,13172.308846819993,28090.192966949995,53321.288754 2025-07-29,08:24:58.000,210,11053485,5884,0,1753777497,13172.268428959993,29012.952280469995,53321.30272824001 2025-07-29,08:24:59.000,210,11053503,5925,0,1753777498,13172.302110509998,32242.757909520005,53321.36561232 2025-07-29,08:25:00.000,210,11053502,5485,0,1753777499,13172.281901579998,29935.789134420003,53321.379586560004 2025-07-29,08:25:01.000,210,11053484,5445,0,1753777500,13172.356000989988,30397.161742049997,53321.36561232 2025-07-29,08:25:02.000,210,11053484,5565,0,1753777501,13172.342528369998,28551.650164139995,53321.31670248 2025-07-29,08:25:03.000,210,11053465,5845,0,1753777502,13172.315583129988,27167.419555169996,53321.40753504 2025-07-29,08:25:04.000,210,11053462,5405,0,1753777503,13172.329055749993,26706.08924232,53321.400547920006 2025-07-29,08:25:05.000,210,11053431,6165,0,1753777504,13172.288637889993,33165.672303900006,53321.39356080001 2025-07-29,08:25:06.000,210,11053522,5405,0,1753777505,13172.356000989988,28551.650164139995,53321.42150928001 2025-07-29,08:25:07.000,210,11053498,5405,0,1753777506,13172.322319439998,30397.211085960007,53321.379586560004 2025-07-29,08:25:08.000,210,11053572,5605,0,1753777507,13172.356000989988,26706.018751020005,53321.400547920006 2025-07-29,08:25:09.000,210,11053530,5445,0,1753777508,13172.409891469993,32242.96233429,53321.37259944001 2025-07-29,08:25:10.000,210,11053465,5925,0,1753777509,13172.470518259994,30858.788118359997,53321.4284964 2025-07-29,08:25:11.000,210,11053409,6124,0,1753777510,13172.450309329994,28090.411489980004,53321.40753504 2025-07-29,08:25:12.000,210,11053534,5445,0,1753777511,13172.53788135999,30858.872707920003,53321.400547920006 2025-07-29,08:25:13.000,210,11053546,5405,0,1753777512,13172.504199809999,29936.071099620007,53321.379586560004 2025-07-29,08:25:14.000,210,11053391,6084,0,1753777513,13172.53788135999,26706.37825665,53321.449457760005 2025-07-29,08:25:15.000,210,11053467,6165,0,1753777514,13172.605244459999,27629.116422780004,53321.39356080001 2025-07-29,08:25:16.000,210,11053514,5405,0,1753777515,13172.63892600999,29936.275524390003,53321.400547920006 2025-07-29,08:25:17.000,210,11053451,6205,0,1753777516,13172.672607559995,28552.136554109995,53321.44247064001 2025-07-29,08:25:18.000,210,11053509,5845,0,1753777517,13172.67934386999,26706.483993600006,53321.40753504 2025-07-29,08:25:19.000,210,11053415,5725,0,1753777518,13172.71976172999,28090.77804474,53321.41452216 2025-07-29,08:25:20.000,210,11053449,5525,0,1753777519,13172.76017958999,27167.927092529993,53321.47041912001 2025-07-29,08:25:21.000,210,11053440,5325,0,1753777520,13172.773652209995,25322.288630280003,53321.42150928001 2025-07-29,08:25:22.000,210,11053457,5965,0,1753777521,13172.84101530999,29474.966358930003,53321.498367600005 2025-07-29,08:25:23.000,210,11053446,5565,0,1753777522,13172.90164209999,31320.668263350002,53321.498367600005 2025-07-29,08:25:24.000,210,11053451,5565,0,1753777523,13172.9690052,31320.85154073,53321.48439336 2025-07-29,08:25:25.000,210,11053400,5925,0,1753777524,13172.955532579996,31782.210050099995,53321.498367600005 2025-07-29,08:25:26.000,210,11053422,5765,0,1753777525,13172.995950439996,32705.018707530005,53321.48439336 2025-07-29,08:25:27.000,210,11053405,6005,0,1753777526,13173.043104609991,29475.191931089998,53321.55426456 2025-07-29,08:25:28.000,210,11053462,5605,0,1753777527,13173.076786159996,32243.674296419995,53321.63811000001 2025-07-29,08:25:29.000,210,11053393,5925,0,1753777528,13173.103731399991,29475.269471520005,53321.65907136001 2025-07-29,08:25:30.000,210,11053419,5925,0,1753777529,13173.150885570001,31782.421524000005,53321.61016152001 2025-07-29,08:25:31.000,210,11053397,5845,0,1753777530,13173.171094500001,31321.034818109998,53321.64509712 2025-07-29,08:25:32.000,210,11053450,5645,0,1753777531,13173.211512360002,32705.286574469996,53321.68701984001 2025-07-29,08:25:33.000,210,11053425,6165,0,1753777532,13173.218248669997,31321.16875158,53321.714968320004 2025-07-29,08:25:34.000,210,11053417,6045,0,1753777533,13173.265402839992,29936.95929,53321.69400696 2025-07-29,08:25:35.000,210,11053438,5884,0,1753777534,13173.272139150002,35935.16974395,53321.75689104001 2025-07-29,08:25:36.000,210,11053400,5605,0,1753777535,13173.312557010002,26707.104317039993,53321.80580088001 2025-07-29,08:25:37.000,210,11053452,5165,0,1753777536,13173.319293319997,25322.930101110003,53321.70099408 2025-07-29,08:25:38.000,210,11053459,5884,0,1753777537,13173.326029629992,29937.079125210003,53321.80580088001 2025-07-29,08:25:39.000,210,11053420,5605,0,1753777538,13173.386656419993,33628.34900058,53321.86868496 2025-07-29,08:25:40.000,210,11053420,5605,0,1753777539,13173.440546899998,30859.993519590003,53321.81977512 2025-07-29,08:25:41.000,210,11053447,6165,0,1753777540,13173.413601660002,26707.329889200002,53321.79182664 2025-07-29,08:25:42.000,210,11053446,5525,0,1753777541,13173.467492139993,31321.50006069,53321.87567208001 2025-07-29,08:25:43.000,210,11053475,5884,0,1753777542,13173.474228450003,29475.889794960007,53321.89663344001 2025-07-29,08:25:44.000,210,11053398,5245,0,1753777543,13173.480964759998,28553.109334049994,53321.93156904 2025-07-29,08:25:45.000,210,11053362,5565,0,1753777544,13173.487701069993,35474.25532977001,53321.9175948 2025-07-29,08:25:46.000,210,11053475,5845,0,1753777545,13173.454019520002,26707.569559619995,53321.99445312001 2025-07-29,08:25:47.000,210,11053443,5725,0,1753777546,13173.487701069993,33628.77899751,53322.03637584 2025-07-29,08:25:48.000,210,11053456,5445,0,1753777547,13173.534855239988,28553.257365779995,53321.952530400005 2025-07-29,08:25:49.000,210,11053437,5845,0,1753777548,13173.494437380003,26707.604805270006,53321.93855616 2025-07-29,08:25:50.000,210,11053521,6005,0,1753777549,13173.548327859993,26707.731689609995,53321.99445312001 2025-07-29,08:25:51.000,210,11053467,5965,0,1753777550,13173.487701069993,29014.763906880005,53322.00842736 2025-07-29,08:25:52.000,210,11053449,5925,0,1753777551,13173.534855239988,25784.958277829995,53321.98047888 2025-07-29,08:25:53.000,210,11053411,6084,0,1753777552,13173.534855239988,33167.603765520005,53321.96650464 2025-07-29,08:25:54.000,210,11053397,5965,0,1753777553,13173.541591549998,33629.082110100004,53322.071311440006 2025-07-29,08:25:55.000,210,11053437,6205,0,1753777554,13173.548327859993,32706.301649190005,53322.0573372 2025-07-29,08:25:56.000,210,11053472,5525,0,1753777555,13173.555064169988,26708.105293500004,53322.06432432001 2025-07-29,08:25:57.000,210,11053428,5365,0,1753777556,13173.575273099988,29937.988462980007,53322.04336296001 2025-07-29,08:25:58.000,210,11053408,5325,0,1753777557,13173.548327859993,32245.161662850005,53322.15515688 2025-07-29,08:25:59.000,210,11053421,5765,0,1753777558,13173.561800479998,26708.211030449995,53322.14118264001 2025-07-29,08:26:00.000,210,11053458,5365,0,1753777559,13173.528118929993,29476.74978882,53322.14118264001 2025-07-29,08:26:01.000,210,11053439,5925,0,1753777560,13173.514646309988,29015.391279450007,53322.13419552 2025-07-29,08:26:02.000,210,11053414,5565,0,1753777561,13173.487701069993,23017.011646380008,53322.1970796 2025-07-29,08:26:03.000,210,11053409,6005,0,1753777562,13173.487701069993,30861.13547865,53322.218040960004 2025-07-29,08:26:04.000,210,11053389,6005,0,1753777563,13173.501173689998,31322.585626710003,53322.11323416001 2025-07-29,08:26:05.000,210,11053482,5684,0,1753777564,13173.507909999993,33168.280482,53322.169131120005 2025-07-29,08:26:06.000,210,11053363,6005,0,1753777565,13173.467492139993,27631.273456559997,53322.10624704 2025-07-29,08:26:07.000,210,11053423,6005,0,1753777566,13173.427074279993,30861.269412120004,53322.120221280005 2025-07-29,08:26:08.000,210,11053434,5365,0,1753777567,13173.379920109997,30861.255313860005,53322.169131120005 2025-07-29,08:26:09.000,210,11053483,5765,0,1753777568,13173.346238559992,27631.273456559997,53322.15515688 2025-07-29,08:26:10.000,210,11053441,5884,0,1753777569,13173.326029629992,26708.556437820007,53322.14816976 2025-07-29,08:26:11.000,210,11053494,5445,0,1753777570,13173.272139150002,29477.038803150004,53322.13419552 2025-07-29,08:26:12.000,210,11053400,5565,0,1753777571,13173.164358189992,29015.637999,53322.1970796 2025-07-29,08:26:13.000,210,11053487,6084,0,1753777572,13173.110467710001,31784.162659110007,53322.120221280005 2025-07-29,08:26:14.000,210,11053397,5884,0,1753777573,13173.022895679991,32245.591659779995,53322.02938872 2025-07-29,08:26:15.000,210,11053467,5365,0,1753777574,13172.94205995999,29938.580589899997,53322.09925992 2025-07-29,08:26:16.000,210,11053418,5445,0,1753777575,13172.84775162,32707.048856969996,53322.0573372 2025-07-29,08:26:17.000,210,11053455,6045,0,1753777576,13172.78038851999,29477.038803150004,53322.06432432001 2025-07-29,08:26:18.000,210,11053563,5725,0,1753777577,13172.61871707999,22555.765923090003,53322.0573372 2025-07-29,08:26:19.000,210,11053491,6205,0,1753777578,13172.544617669999,30399.755821889994,53322.07829856 2025-07-29,08:26:20.000,210,11053367,5925,0,1753777579,13172.423364089998,32245.507070220003,53322.001440240005 2025-07-29,08:26:21.000,210,11053434,5525,0,1753777580,13172.281901579998,29938.326821220006,53321.98047888 2025-07-29,08:26:22.000,210,11053475,6084,0,1753777581,13172.167384309992,30399.69942885,53321.987466 2025-07-29,08:26:23.000,210,11053453,5965,0,1753777582,13172.073075970002,30860.98039779,53321.86868496 2025-07-29,08:26:24.000,210,11053497,5925,0,1753777583,13171.891195600001,28553.793099660004,53321.94554328001 2025-07-29,08:26:25.000,210,11053471,6124,0,1753777584,13171.72952416,29015.12341251,53321.84073648 2025-07-29,08:26:26.000,210,11053500,5485,0,1753777585,13171.594797959995,30860.705481719997,53321.79182664 2025-07-29,08:26:27.000,210,11053440,5684,0,1753777586,13171.46007175999,29014.961282520002,53321.784839520005 2025-07-29,08:26:28.000,210,11053411,5884,0,1753777587,13171.284927699999,33167.554421609995,53321.617148640005 2025-07-29,08:26:29.000,210,11053458,5485,0,1753777588,13171.150201499993,32244.668223750006,53321.62413576 2025-07-29,08:26:30.000,210,11053449,6005,0,1753777589,13170.981793749997,31783.048896570006,53321.568238800006 2025-07-29,08:26:31.000,210,11053463,6084,0,1753777590,13170.799913379997,28553.123432310007,53321.47041912001 2025-07-29,08:26:32.000,210,11053450,5405,0,1753777591,13170.564142529991,32244.386258550003,53321.44247064001 2025-07-29,08:26:33.000,210,11053483,5925,0,1753777592,13170.38899847,31321.401372869994,53321.31670248 2025-07-29,08:26:34.000,210,11053400,5605,0,1753777593,13170.166700239999,25322.96534676,53321.35163808001 2025-07-29,08:26:35.000,210,11053470,5925,0,1753777594,13169.978083559989,28091.292631229997,53321.18394720001 2025-07-29,08:26:36.000,210,11053396,5645,0,1753777595,13169.708631159992,29475.276520650004,53321.044204800004 2025-07-29,08:26:37.000,210,11053470,5605,0,1753777596,13169.418969829996,31782.118411410003,53320.96035936 2025-07-29,08:26:38.000,210,11053452,5485,0,1753777597,13169.10236325999,26706.54743577,53320.827604080005 2025-07-29,08:26:39.000,210,11053497,6165,0,1753777598,13168.893537649994,26706.38530578,53320.79965560001 2025-07-29,08:26:40.000,210,11053446,5405,0,1753777599,13168.684712039998,31320.167775120004,53320.65292608001 2025-07-29,08:26:41.000,210,11053451,5965,0,1753777600,13168.563458459997,27167.342014740003,53320.55510640001 2025-07-29,08:26:42.000,210,11053361,5925,0,1753777601,13168.408523329992,30858.379268820005,53320.47126096 2025-07-29,08:26:43.000,210,11053406,5405,0,1753777602,13168.253588200001,31319.667286890006,53320.28959584 2025-07-29,08:26:44.000,210,11053467,5925,0,1753777603,13168.15254355,29935.373235749998,53320.275621600005 2025-07-29,08:26:45.000,210,11053456,5405,0,1753777604,13168.10538937999,31780.89186279,53320.12190496 2025-07-29,08:26:46.000,210,11053384,5605,0,1753777605,13168.078444139996,30857.991566669996,53320.03107240001 2025-07-29,08:26:47.000,210,11053397,5805,0,1753777606,13167.92350900999,25321.174867740003,53319.83543304001 2025-07-29,08:26:48.000,210,11053468,5365,0,1753777607,13167.8494096,27166.630052609995,53319.80748456 2025-07-29,08:26:49.000,210,11053491,5965,0,1753777608,13167.76183756999,33626.10032811,53319.73761336 2025-07-29,08:26:50.000,210,11053478,5485,0,1753777609,13167.82246435999,28550.691482459995,53319.56293536 2025-07-29,08:26:51.000,210,11053443,6165,0,1753777610,13167.86288221999,23475.36722637,53319.46511568 2025-07-29,08:26:52.000,210,11053509,5845,0,1753777611,13167.96392686999,27166.489070010008,53319.33934752001 2025-07-29,08:26:53.000,210,11053394,5684,0,1753777612,13168.17275248,35471.59075863,53319.33236040001 2025-07-29,08:26:54.000,210,11053449,6165,0,1753777613,13168.199697719996,35010.366182729995,53319.11575968 2025-07-29,08:26:55.000,210,11053486,5725,0,1753777614,13168.368105469992,25782.484033200002,53319.04588848001 2025-07-29,08:26:56.000,210,11053365,5884,0,1753777615,13168.455677500002,33164.86870308001,53319.02492712001 2025-07-29,08:26:57.000,210,11053439,6084,0,1753777616,13168.509567979992,30396.548467739995,53318.864223360004 2025-07-29,08:26:58.000,210,11053475,5965,0,1753777617,13168.583667389998,29012.346055290007,53318.87819760001 2025-07-29,08:26:59.000,210,11053474,5325,0,1753777618,13168.664503109998,28089.593790900006,53318.7733908 2025-07-29,08:27:00.000,210,11053480,5684,0,1753777619,13168.718393589988,30396.668302949998,53318.598712800005 2025-07-29,08:27:01.000,210,11053430,5325,0,1753777620,13168.826174549999,28551.072135480004,53318.66858400001 2025-07-29,08:27:02.000,210,11053432,5405,0,1753777621,13168.832910859994,25321.266506429994,53318.58473856 2025-07-29,08:27:03.000,210,11053425,5925,0,1753777622,13168.886801339999,28551.220167210005,53318.51486736 2025-07-29,08:27:04.000,210,11053389,5765,0,1753777623,13168.859856099989,31319.55450081,53318.41704768 2025-07-29,08:27:05.000,210,11053464,5565,0,1753777624,13168.819438239989,24398.61292986,53318.36813784 2025-07-29,08:27:06.000,210,11053458,5525,0,1753777625,13168.779020379989,30396.830432939998,53318.32621512001 2025-07-29,08:27:07.000,210,11053448,5445,0,1753777626,13168.704920969998,32242.454796930004,53318.22839544 2025-07-29,08:27:08.000,210,11053428,5565,0,1753777627,13168.529776909993,23937.219174840007,53318.23538256001 2025-07-29,08:27:09.000,210,11053417,5725,0,1753777628,13168.428732259992,25782.765998400006,53318.1794856 2025-07-29,08:27:10.000,210,11053481,5884,0,1753777629,13168.442204879997,27628.390362389997,53318.10262728 2025-07-29,08:27:11.000,210,11053443,6005,0,1753777630,13168.435468570002,30858.301728389997,53317.98384624 2025-07-29,08:27:12.000,210,11053485,5845,0,1753777631,13168.395050710002,26705.75088408,53317.94192352 2025-07-29,08:27:13.000,210,11053448,5405,0,1753777632,13168.388314399992,31319.829416880006,53317.83711672 2025-07-29,08:27:14.000,210,11053409,5884,0,1753777633,13168.287269749992,27628.700524109998,53317.8650652 2025-07-29,08:27:15.000,210,11053403,6084,0,1753777634,13168.327687609992,29012.90998569,53317.76724552 2025-07-29,08:27:16.000,210,11053473,5884,0,1753777635,13168.314214990001,29012.952280469995,53317.690387200004 2025-07-29,08:27:17.000,210,11053449,5684,0,1753777636,13168.226642959991,28551.657213269995,53317.63449024001 2025-07-29,08:27:18.000,210,11053446,5684,0,1753777637,13168.13233462,27628.904948879994,53317.57859328 2025-07-29,08:27:19.000,210,11053420,5485,0,1753777638,13168.058235209995,31320.294659460007,53317.50173496 2025-07-29,08:27:20.000,210,11053523,5725,0,1753777639,13167.93024532,32704.504121039994,53317.45981224 2025-07-29,08:27:21.000,210,11053467,5925,0,1753777640,13167.707947089999,31781.737758389994,53317.43186376 2025-07-29,08:27:22.000,210,11053428,5405,0,1753777641,13167.620375059989,30397.549444200005,53317.355005440004 2025-07-29,08:27:23.000,210,11053336,5525,0,1753777642,13167.539539339989,24399.275548079997,53317.327056960006 2025-07-29,08:27:24.000,210,11053439,5965,0,1753777643,13167.505857789998,31781.85054447,53317.327056960006 2025-07-29,08:27:25.000,210,11053444,5845,0,1753777644,13167.330713729993,28552.101308459998,53317.138404720004 2025-07-29,08:27:26.000,210,11053458,5884,0,1753777645,13167.101679189997,34550.26946763,53317.138404720004 2025-07-29,08:27:27.000,210,11053383,5925,0,1753777646,13166.838963099995,23015.200019969998,53317.07552064 2025-07-29,08:27:28.000,210,11053455,6124,0,1753777647,13166.488674979999,29013.2412948,53317.019623680004 2025-07-29,08:27:29.000,210,11053409,5725,0,1753777648,13166.071023759992,31781.491038840002,53316.86590704001 2025-07-29,08:27:30.000,210,11053394,5645,0,1753777649,13165.68705408999,32704.024780199994,53316.84494568001 2025-07-29,08:27:31.000,210,11053420,5565,0,1753777650,13165.35023859,30396.766990770004,53316.69122904 2025-07-29,08:27:32.000,210,11053540,4605,0,1753777651,13165.033632019993,33626.26950723,53316.537512400006 2025-07-29,08:27:33.000,210,11053441,5845,0,1753777652,13164.656398660001,26705.12351151,53316.44667984 2025-07-29,08:27:34.000,210,11053491,5805,0,1753777653,13164.2118022,29011.94425488,53316.369821520006 2025-07-29,08:27:35.000,210,11053446,5645,0,1753777654,13163.740260500002,27627.375287670002,53316.23007912 2025-07-29,08:27:36.000,210,11053469,6084,0,1753777655,13163.416917620001,27165.79120614,53316.04142688 2025-07-29,08:27:37.000,210,11053433,5085,0,1753777656,13163.08683842999,29472.541458210006,53315.93662008001 2025-07-29,08:27:38.000,210,11053478,5405,0,1753777657,13162.716341379994,28549.704604259998,53315.78290344 2025-07-29,08:27:39.000,210,11053447,6084,0,1753777658,13162.379525880002,27626.7479151,53315.68508376 2025-07-29,08:27:40.000,210,11053476,4605,0,1753777659,13162.00902882999,26703.967454190002,53315.50341864001 2025-07-29,08:27:41.000,210,11053416,5645,0,1753777660,13161.68568594999,26242.312881360005,53315.363676240006 2025-07-29,08:27:42.000,210,11053498,5405,0,1753777661,13161.375815689993,28087.71872232,53315.13310128 2025-07-29,08:27:43.000,210,11053474,5525,0,1753777662,13161.119835910002,27164.81137707,53315.0352816 2025-07-29,08:27:44.000,210,11053548,5485,0,1753777663,13160.85711982,29471.596874790004,53314.92348768 2025-07-29,08:27:45.000,210,11053466,5565,0,1753777664,13160.59440373,31778.424667290004,53314.71387408001 2025-07-29,08:27:46.000,210,11053397,5884,0,1753777665,13160.345160259989,29471.462941320002,53314.54618320001 2025-07-29,08:27:47.000,210,11053484,5405,0,1753777666,13160.102653100002,32239.543506240007,53314.42740216001 2025-07-29,08:27:48.000,210,11053453,5884,0,1753777667,13159.887091179997,27625.401531270007,53314.308621120006 2025-07-29,08:27:49.000,210,11053456,5725,0,1753777668,13159.685001879996,26241.135676649996,53314.168878720004 2025-07-29,08:27:50.000,210,11053504,5525,0,1753777669,13159.53680306,32238.9936741,53313.92432952001 2025-07-29,08:27:51.000,210,11053467,5884,0,1753777670,13159.43575841,24395.292789629995,53313.833496960004 2025-07-29,08:27:52.000,210,11053490,5605,0,1753777671,13159.37513162,29931.580803810008,53313.665806080004 2025-07-29,08:27:53.000,210,11053539,6005,0,1753777672,13159.38860423999,27624.421702199994,53313.63087048001 2025-07-29,08:27:54.000,210,11053563,5884,0,1753777673,13159.233669109999,28547.145770069998,53313.41426976 2025-07-29,08:27:55.000,210,11053426,5765,0,1753777674,13159.173042319999,29469.778199249995,53313.24657888 2025-07-29,08:27:56.000,210,11053482,5405,0,1753777675,13159.105679219989,25778.628159090003,53313.20465616001 2025-07-29,08:27:57.000,210,11053541,6005,0,1753777676,13159.038316119993,28085.18808465,53313.08587512001 2025-07-29,08:27:58.000,210,11053423,5965,0,1753777677,13159.024843499988,29007.79231731,53312.90421 2025-07-29,08:27:59.000,210,11053468,5525,0,1753777678,13159.024843499988,29007.573794280004,53312.82735168 2025-07-29,08:28:00.000,210,11053395,6005,0,1753777679,13159.071997669998,24855.065244750003,53312.7644676 2025-07-29,08:28:01.000,210,11053470,5405,0,1753777680,13159.119151839994,30852.66947352,53312.680622160005 2025-07-29,08:28:02.000,210,11053422,5565,0,1753777681,13159.152833389999,29468.333127599995,53312.53389264001 2025-07-29,08:28:03.000,210,11053441,6045,0,1753777682,13159.173042319999,28545.390536699997,53312.443060080004 2025-07-29,08:28:04.000,210,11053498,5565,0,1753777683,13159.213460179999,26238.330122910003,53312.345240400005 2025-07-29,08:28:05.000,210,11053451,6284,0,1753777684,13159.26735065999,36388.13978862,53312.177549520005 2025-07-29,08:28:06.000,210,11053429,5965,0,1753777685,13159.31450483,29467.402642440007,53312.177549520005 2025-07-29,08:28:07.000,210,11053434,5565,0,1753777686,13159.35492269,30389.92228554,53312.00287152001 2025-07-29,08:28:08.000,210,11053469,6245,0,1753777687,13159.43575841,31773.793388880003,53311.891077600005 2025-07-29,08:28:09.000,210,11053446,5525,0,1753777688,13159.59742985,27621.32713413,53311.87011624 2025-07-29,08:28:10.000,210,11053451,5884,0,1753777689,13159.759101290001,34080.226430099996,53311.81421928001 2025-07-29,08:28:11.000,210,11053388,5485,0,1753777690,13160.068971549998,29466.52855032,53311.71639960001 2025-07-29,08:28:12.000,210,11053287,6165,0,1753777691,13160.358632879994,25775.47719798,53311.66050264 2025-07-29,08:28:13.000,210,11053447,5845,0,1753777692,13160.66850313999,35925.286863689995,53311.63954128 2025-07-29,08:28:14.000,210,11053379,5805,0,1753777693,13161.072681739992,29466.36642033,53311.61857992001 2025-07-29,08:28:15.000,210,11053448,5765,0,1753777694,13161.510541889998,29927.96460012,53311.604605680004 2025-07-29,08:28:16.000,210,11053447,6245,0,1753777695,13161.91472049,27621.31303587,53311.555695840005 2025-07-29,08:28:17.000,210,11053443,5805,0,1753777696,13162.366053259997,31773.8215854,53311.5417216 2025-07-29,08:28:18.000,210,11053430,5445,0,1753777697,13162.837594959994,29928.732955290005,53311.56268296 2025-07-29,08:28:19.000,210,11053469,6084,0,1753777698,13163.24850986999,30390.40867551,53311.59761856001 2025-07-29,08:28:20.000,210,11053407,6045,0,1753777699,13163.585325369997,29467.832639369997,53311.6115928 2025-07-29,08:28:21.000,210,11053419,5965,0,1753777700,13164.056867069994,30852.317017020003,53311.604605680004 2025-07-29,08:28:22.000,210,11053451,5925,0,1753777701,13164.501463529996,27161.561728140005,53311.65351552 2025-07-29,08:28:23.000,210,11053455,6005,0,1753777702,13164.791124859992,28084.673498160002,53311.7513352 2025-07-29,08:28:24.000,210,11053307,5884,0,1753777703,13165.033632019993,24855.311964299995,53311.80723216 2025-07-29,08:28:25.000,210,11053463,5965,0,1753777704,13165.276139179994,31776.08435613,53311.793257920006 2025-07-29,08:28:26.000,210,11053523,6084,0,1753777705,13165.53211896,28546.518397499996,53311.8212064 2025-07-29,08:28:27.000,210,11053504,5565,0,1753777706,13165.67358147,29008.060184250004,53311.97492304 2025-07-29,08:28:28.000,210,11053513,6084,0,1753777707,13165.788098739991,26239.866833249995,53311.9260132 2025-07-29,08:28:29.000,210,11053447,5925,0,1753777708,13165.862198149996,29469.665413170005,53312.08671696 2025-07-29,08:28:30.000,210,11053456,5445,0,1753777709,13165.841989219996,28085.547590279995,53312.072742719996 2025-07-29,08:28:31.000,210,11053446,5605,0,1753777710,13165.808307669991,27162.767129369997,53312.14960104001 2025-07-29,08:28:32.000,210,11053462,5565,0,1753777711,13165.68705408999,27624.35826003,53312.28934344001 2025-07-29,08:28:33.000,210,11053463,5884,0,1753777712,13165.58600943999,29931.418673819993,53312.26139496 2025-07-29,08:28:34.000,210,11053406,5525,0,1753777713,13165.39065645,30392.904067530006,53312.33825328001 2025-07-29,08:28:35.000,210,11053462,5525,0,1753777714,13165.121204049989,28547.547570480005,53312.28934344001 2025-07-29,08:28:36.000,210,11053399,6124,0,1753777715,13164.932587369993,29470.52540703,53312.26838208001 2025-07-29,08:28:37.000,210,11053444,5485,0,1753777716,13164.750706999992,27163.718761919998,53312.30331768 2025-07-29,08:28:38.000,210,11053394,5645,0,1753777717,13164.548617699991,28086.7741389,53312.32427904 2025-07-29,08:28:39.000,210,11053468,5405,0,1753777718,13164.28590160999,32239.395474510005,53312.36620176001 2025-07-29,08:28:40.000,210,11053423,6084,0,1753777719,13164.06360337999,33162.55658844,53312.47100856 2025-07-29,08:28:41.000,210,11053406,5645,0,1753777720,13163.841305149988,25319.208160470007,53312.42908584 2025-07-29,08:28:42.000,210,11053440,5445,0,1753777721,13163.706578949997,30856.03895766,53312.33825328001 2025-07-29,08:28:43.000,210,11053463,6084,0,1753777722,13163.484280719997,28087.88790144,53312.37318888 2025-07-29,08:28:44.000,210,11053434,5245,0,1753777723,13163.221564629996,28088.07117882,53312.394150240005 2025-07-29,08:28:45.000,210,11053504,5725,0,1753777724,13162.94537591999,32702.1920064,53312.394150240005 2025-07-29,08:28:46.000,210,11053376,5325,0,1753777725,13162.750022929999,28088.36724228,53312.394150240005 2025-07-29,08:28:47.000,210,11053397,6005,0,1753777726,13162.446888979997,27627.121518989996,53312.4500472 2025-07-29,08:28:48.000,210,11053451,5845,0,1753777727,13162.184172889996,30856.962393690003,53312.42908584 2025-07-29,08:28:49.000,210,11053345,5884,0,1753777728,13161.941665729995,25320.216186060003,53312.380176 2025-07-29,08:28:50.000,210,11053464,5365,0,1753777729,13161.64526808999,29472.731784720003,53312.36620176001 2025-07-29,08:28:51.000,210,11053415,6165,0,1753777730,13161.281507350002,27627.051027690002,53312.3103048 2025-07-29,08:28:52.000,210,11053395,5925,0,1753777731,13160.958164470001,31779.42564375,53312.26139496 2025-07-29,08:28:53.000,210,11053452,5445,0,1753777732,13160.63482159,26703.946306800004,53312.14960104001 2025-07-29,08:28:54.000,210,11053498,5485,0,1753777733,13160.358632879994,31779.178924199994,53312.14261392 2025-07-29,08:28:55.000,210,11053463,6084,0,1753777734,13159.954454279992,24396.716713889997,53312.08671696 2025-07-29,08:28:56.000,210,11053471,6005,0,1753777735,13159.685001879996,29471.871790859994,53312.009858640005 2025-07-29,08:28:57.000,210,11053473,5925,0,1753777736,13159.341450069995,30855.834532890003,53311.96793592 2025-07-29,08:28:58.000,210,11053482,5485,0,1753777737,13159.092206599998,24857.67342285,53311.80024504 2025-07-29,08:28:59.000,210,11053451,6005,0,1753777738,13158.863172060002,34085.238361530006,53311.772296560004 2025-07-29,08:29:00.000,210,11053447,5925,0,1753777739,13158.640873830002,29471.17392699,53311.71639960001 2025-07-29,08:29:01.000,210,11053444,5445,0,1753777740,13158.485938699996,27164.134660590003,53311.52076024 2025-07-29,08:29:02.000,210,11053498,5445,0,1753777741,13158.35121249999,29471.047042649996,53311.4718504 2025-07-29,08:29:03.000,210,11053349,5965,0,1753777742,13158.31753095,26702.585824709997,53311.36005648001 2025-07-29,08:29:04.000,210,11053452,5485,0,1753777743,13158.263640469995,29932.194078119996,53311.25524968 2025-07-29,08:29:05.000,210,11053437,5965,0,1753777744,13158.182804749995,26240.94535014,53311.14345576001 2025-07-29,08:29:06.000,210,11053461,6005,0,1753777745,13158.15585951,29009.180995920004,53311.14345576001 2025-07-29,08:29:07.000,210,11053452,5645,0,1753777746,13158.17606844,35468.53848534,53310.96877776 2025-07-29,08:29:08.000,210,11053411,5884,0,1753777747,13158.162595819995,27163.605975839993,53310.96877776 2025-07-29,08:29:09.000,210,11053404,5525,0,1753777748,13158.2164863,31315.959444509994,53310.80807400001 2025-07-29,08:29:10.000,210,11053396,5405,0,1753777749,13158.182804749995,29931.764081190006,53310.73820280001 2025-07-29,08:29:11.000,210,11053446,5365,0,1753777750,13158.182804749995,28547.491177439995,53310.69628008 2025-07-29,08:29:12.000,210,11053427,5845,0,1753777751,13158.142386889995,30392.925214920004,53310.57749904 2025-07-29,08:29:13.000,210,11053416,5325,0,1753777752,13158.08849640999,29008.617065519997,53310.500640720005 2025-07-29,08:29:14.000,210,11053470,5405,0,1753777753,13158.08849640999,31315.473054539994,53310.451730880006 2025-07-29,08:29:15.000,210,11053513,6084,0,1753777754,13158.041342239994,27624.18203178,53310.30500136001 2025-07-29,08:29:16.000,210,11053491,5805,0,1753777755,13157.980715449994,28085.5052955,53310.22814304001 2025-07-29,08:29:17.000,210,11053490,5445,0,1753777756,13157.953770209999,27162.548606340002,53310.095387760004 2025-07-29,08:29:18.000,210,11053448,5325,0,1753777757,13157.960506519994,31776.09140526,53310.06045216001 2025-07-29,08:29:19.000,210,11053383,5925,0,1753777758,13157.926824969989,29468.995745819993,53309.934684 2025-07-29,08:29:20.000,210,11053469,6084,0,1753777759,13157.879670799994,25316.40260673,53309.78795448 2025-07-29,08:29:21.000,210,11053461,5965,0,1753777760,13157.872934489998,28084.35628731,53309.711096160005 2025-07-29,08:29:22.000,210,11053420,5445,0,1753777761,13157.771889839998,29929.663440450007,53309.58532800001 2025-07-29,08:29:23.000,210,11053392,5605,0,1753777762,13157.785362459988,29006.565768689994,53309.53641816001 2025-07-29,08:29:24.000,210,11053408,5605,0,1753777763,13157.751680909998,29467.684607639996,53309.41065 2025-07-29,08:29:25.000,210,11053457,6245,0,1753777764,13157.704526740003,28544.622181529994,53309.31981744001 2025-07-29,08:29:26.000,210,11053505,5884,0,1753777765,13157.691054119998,34080.68462355,53309.235972 2025-07-29,08:29:27.000,210,11053394,5485,0,1753777766,13157.684317810003,26698.54667322,53309.0263584 2025-07-29,08:29:28.000,210,11053521,6205,0,1753777767,13157.664108880002,27620.897137199994,53308.991422800005 2025-07-29,08:29:29.000,210,11053369,5965,0,1753777768,13157.684317810003,29466.021012960002,53308.84469328001 2025-07-29,08:29:30.000,210,11053444,5605,0,1753777769,13157.704526740003,28542.986783369997,53308.704950880005 2025-07-29,08:29:31.000,210,11053476,5605,0,1753777770,13157.758417219993,27619.959602910007,53308.62110544 2025-07-29,08:29:32.000,210,11053459,5884,0,1753777771,13157.785362459988,31310.418828330003,53308.48136304001 2025-07-29,08:29:33.000,210,11053439,5925,0,1753777772,13157.879670799994,31771.551765540004,53308.3975176 2025-07-29,08:29:34.000,210,11053440,5725,0,1753777773,13157.839252939993,31309.96768401,53308.250788080004 2025-07-29,08:29:35.000,210,11053373,5925,0,1753777774,13157.947033899989,26234.777361390006,53308.187904 2025-07-29,08:29:36.000,210,11053502,5565,0,1753777775,13157.960506519994,29002.787435010003,53308.152968400005 2025-07-29,08:29:37.000,210,11053429,6165,0,1753777776,13157.953770209999,29925.2577342,53308.034187360005 2025-07-29,08:29:38.000,210,11053471,6005,0,1753777777,13157.96724282999,30386.503457490006,53307.915406320004 2025-07-29,08:29:39.000,210,11053474,5605,0,1753777778,13158.000924379994,27156.937498860003,53307.85252224 2025-07-29,08:29:40.000,210,11053458,5605,0,1753777779,13158.000924379994,32231.655529769996,53307.75470256 2025-07-29,08:29:41.000,210,11053449,6045,0,1753777780,13157.947033899989,28079.520584130005,53307.66387 2025-07-29,08:29:42.000,210,11053468,5405,0,1753777781,13157.940297589994,29924.77134423,53307.60797304 2025-07-29,08:29:43.000,210,11053454,5805,0,1753777782,13157.886407109989,25772.720988150002,53307.482204880005 2025-07-29,08:29:44.000,210,11053387,5884,0,1753777783,13157.832516629998,30847.431969929996,53307.531114720005 2025-07-29,08:29:45.000,210,11053407,6084,0,1753777784,13157.839252939993,28079.302061099996,53307.39137232 2025-07-29,08:29:46.000,210,11053425,6045,0,1753777785,13157.771889839998,29463.377589209995,53307.412333680004 2025-07-29,08:29:47.000,210,11053499,6045,0,1753777786,13157.744944599988,30386.052313170003,53307.38438520001 2025-07-29,08:29:48.000,210,11053463,6045,0,1753777787,13157.691054119998,31308.734086259996,53307.27259128 2025-07-29,08:29:49.000,210,11053439,5965,0,1753777788,13157.650636259998,29463.384638339994,53307.25162992 2025-07-29,08:29:50.000,210,11053464,5485,0,1753777789,13157.576536849992,25311.29198748,53307.12586176 2025-07-29,08:29:51.000,210,11053500,5405,0,1753777790,13157.542855300002,29463.426933120005,53307.13284888 2025-07-29,08:29:52.000,210,11053422,5725,0,1753777791,13157.522646370002,33154.104681569996,53307.09092616001 2025-07-29,08:29:53.000,210,11053459,5884,0,1753777792,13157.509173749997,31770.120792150003,53307.06297768 2025-07-29,08:29:54.000,210,11053505,5805,0,1753777793,13157.495701129992,29924.63741076,53307.12586176 2025-07-29,08:29:55.000,210,11053354,5725,0,1753777794,13157.462019580002,26695.311122550003,53307.06297768 2025-07-29,08:29:56.000,210,11053444,5445,0,1753777795,13157.448546959997,27156.63438627,53307.0350292 2025-07-29,08:29:57.000,210,11053466,5565,0,1753777796,13157.414865409992,26695.3463682,53307.00708072 2025-07-29,08:29:58.000,210,11053419,5925,0,1753777797,13157.428338029997,31308.83982321,53307.04201632001 2025-07-29,08:29:59.000,210,11053530,5445,0,1753777798,13157.421601720001,29463.525620939996,53306.90227392001 2025-07-29,08:30:00.000,210,11053468,5645,0,1753777799,13157.435074339992,30386.221492290002,53306.98611936 2025-07-29,08:30:01.000,210,11053466,5605,0,1753777800,13157.482228510002,28079.492387610007,53306.99310648 2025-07-29,08:30:02.000,210,11053421,5925,0,1753777801,13157.482228510002,26234.1922836,53306.93720952 2025-07-29,08:30:03.000,210,11053405,6124,0,1753777802,13157.515910059992,31770.416855610005,53307.00009360001 2025-07-29,08:30:04.000,210,11053465,5845,0,1753777803,13157.556327919992,29002.385634599996,53306.99310648 2025-07-29,08:30:05.000,210,11053532,5645,0,1753777804,13157.549591609997,21620.952597270007,53307.00009360001 2025-07-29,08:30:06.000,210,11053414,5405,0,1753777805,13157.643899950002,28079.929433669997,53307.049003440006 2025-07-29,08:30:07.000,210,11053393,6084,0,1753777806,13157.684317810003,27618.669612120008,53307.09092616001 2025-07-29,08:30:08.000,210,11053415,6084,0,1753777807,13157.697790429993,27618.726005160002,53307.12586176 2025-07-29,08:30:09.000,210,11053436,5605,0,1753777808,13157.697790429993,30386.88411051,53307.09092616001 2025-07-29,08:30:10.000,210,11053450,5684,0,1753777809,13157.731471979998,26234.84785269,53307.12586176 2025-07-29,08:30:11.000,210,11053426,5605,0,1753777810,13157.717999359993,30848.404749869995,53307.11887464001 2025-07-29,08:30:12.000,210,11053529,5884,0,1753777811,13157.717999359993,32693.951573430008,53307.18874584001 2025-07-29,08:30:13.000,210,11053439,5725,0,1753777812,13157.738208289993,33155.34532845,53307.13983600001 2025-07-29,08:30:14.000,210,11053493,5965,0,1753777813,13157.731471979998,29926.08248241,53307.15381024 2025-07-29,08:30:15.000,210,11053491,6245,0,1753777814,13157.711263049998,29003.513495399995,53307.23066856 2025-07-29,08:30:16.000,210,11053467,6005,0,1753777815,13157.657372569993,28542.225477329994,53307.13983600001 2025-07-29,08:30:17.000,210,11053492,5485,0,1753777816,13157.657372569993,32694.402717749996,53307.18175872 2025-07-29,08:30:18.000,210,11053426,5684,0,1753777817,13157.590009469997,29003.732018430004,53307.18175872 2025-07-29,08:30:19.000,210,11053426,5525,0,1753777818,13157.563064230002,32694.614191650006,53307.18874584001 2025-07-29,08:30:20.000,210,11053397,6005,0,1753777819,13157.542855300002,30387.906234359994,53307.1747716 2025-07-29,08:30:21.000,210,11053254,5325,0,1753777820,13157.455283269992,31310.6232531,53307.11887464001 2025-07-29,08:30:22.000,210,11053428,5765,0,1753777821,13157.475492199992,29926.68870759,53307.06996480001 2025-07-29,08:30:23.000,210,11053445,5884,0,1753777822,13157.435074339992,29003.985787109996,53307.13284888 2025-07-29,08:30:24.000,210,11053478,5565,0,1753777823,13157.421601720001,25774.525565429998,53307.16778448001 2025-07-29,08:30:25.000,210,11053463,6124,0,1753777824,13157.387920169997,28081.367456189997,53307.06996480001 2025-07-29,08:30:26.000,210,11053447,5884,0,1753777825,13157.408129099997,29465.55577038,53307.08393904 2025-07-29,08:30:27.000,210,11053421,6045,0,1753777826,13157.381183860001,28542.902193810005,53307.06996480001 2025-07-29,08:30:28.000,210,11053417,5925,0,1753777827,13157.360974930001,31311.116692199997,53307.09092616001 2025-07-29,08:30:29.000,210,11053421,6245,0,1753777828,13157.394656479992,31772.425857659997,53307.049003440006 2025-07-29,08:30:30.000,210,11053430,5645,0,1753777829,13157.408129099997,33617.95858296,53307.08393904 2025-07-29,08:30:31.000,210,11053437,6005,0,1753777830,13157.448546959997,29927.224441469996,53306.93720952 2025-07-29,08:30:32.000,210,11053498,5565,0,1753777831,13157.360974930001,31311.321116969993,53306.98611936 2025-07-29,08:30:33.000,210,11053545,6084,0,1753777832,13157.320557070001,25775.082446700006,53306.965158 2025-07-29,08:30:34.000,210,11053512,5245,0,1753777833,13157.381183860001,29004.59201229,53306.979132240005 2025-07-29,08:30:35.000,210,11053397,6245,0,1753777834,13157.293611829991,27159.320104800005,53306.83938984 2025-07-29,08:30:36.000,210,11053434,5445,0,1753777835,13157.313820759991,24391.147901189994,53306.8254156 2025-07-29,08:30:37.000,210,11053468,5405,0,1753777836,13157.307084449996,28082.008927019997,53306.8254156 2025-07-29,08:30:38.000,210,11053524,5525,0,1753777837,13157.232985039991,30388.97770212,53306.78349288001 2025-07-29,08:30:39.000,210,11053378,5405,0,1753777838,13157.253193969991,32695.692708539995,53306.75554440001 2025-07-29,08:30:40.000,210,11053416,5645,0,1753777839,13157.19930349,30388.907210820005,53306.6507376 2025-07-29,08:30:41.000,210,11053496,5725,0,1753777840,13157.21951242,30850.484243219995,53306.60881488 2025-07-29,08:30:42.000,210,11053448,5405,0,1753777841,13157.19256717999,30850.491292349994,53306.5808664 2025-07-29,08:30:43.000,210,11053476,5325,0,1753777842,13157.19256717999,29004.986763570007,53306.51798232001 2025-07-29,08:30:44.000,210,11053458,5645,0,1753777843,13157.09152252999,28082.382530910007,53306.46208536 2025-07-29,08:30:45.000,210,11053407,6045,0,1753777844,13157.104995149995,31773.328146300002,53306.36426568 2025-07-29,08:30:46.000,210,11053431,6045,0,1753777845,13157.05784098,30850.611127559998,53306.31535584 2025-07-29,08:30:47.000,210,11053409,5805,0,1753777846,13157.01742312,29927.872961429995,53306.20356192001 2025-07-29,08:30:48.000,210,11053430,5445,0,1753777847,13156.9365874,28543.804482449996,53306.22452328 2025-07-29,08:30:49.000,210,11053452,5325,0,1753777848,13156.9365874,31311.976686060007,53306.21753616 2025-07-29,08:30:50.000,210,11053489,6124,0,1753777849,13156.92985108999,32234.707803059995,53306.042858160006 2025-07-29,08:30:51.000,210,11053448,5485,0,1753777850,13156.87596061,34541.436907740004,53306.08478088001 2025-07-29,08:30:52.000,210,11053413,5725,0,1753777851,13156.815333819999,26698.356346710003,53306.0568324 2025-07-29,08:30:53.000,210,11053423,5965,0,1753777852,13156.774915959999,29927.82361752,53305.95901272 2025-07-29,08:30:54.000,210,11053498,5445,0,1753777853,13156.781652269994,30389.175077759995,53305.83324456 2025-07-29,08:30:55.000,210,11053388,5525,0,1753777854,13156.660398689994,29927.795421000003,53305.84023168 2025-07-29,08:30:56.000,210,11053458,5645,0,1753777855,13156.667134999989,25775.561787540006,53305.77036048 2025-07-29,08:30:57.000,210,11053384,5565,0,1753777856,13156.606508209989,29466.37346946,53305.686515040004 2025-07-29,08:30:58.000,210,11053406,5485,0,1753777857,13156.566090349988,32234.4822309,53305.65856656001 2025-07-29,08:30:59.000,210,11053419,6084,0,1753777858,13156.518936179993,30850.371457140005,53305.57472112 2025-07-29,08:31:00.000,210,11053461,5805,0,1753777859,13156.431364149998,34541.14084428,53305.588695360006 2025-07-29,08:31:01.000,210,11053433,5925,0,1753777860,13156.397682599993,33157.037119650005,53305.4279916 2025-07-29,08:31:02.000,210,11053501,5884,0,1753777861,13156.357264739992,25313.935411230006,53305.44895296 2025-07-29,08:31:03.000,210,11053394,5325,0,1753777862,13156.343792120002,27620.67861417,53305.4279916 2025-07-29,08:31:04.000,210,11053395,6084,0,1753777863,13156.303374260002,31772.841756330003,53305.34414616001 2025-07-29,08:31:05.000,210,11053489,6124,0,1753777864,13156.215802229992,27620.608122870006,53305.26728784 2025-07-29,08:31:06.000,210,11053408,5325,0,1753777865,13156.202329610001,26697.75012153,53305.21139088 2025-07-29,08:31:07.000,210,11053435,5845,0,1753777866,13156.114757579991,30850.040148030006,53305.24632648001 2025-07-29,08:31:08.000,210,11053432,5565,0,1753777867,13156.02044924,25775.004906269998,53305.12055832 2025-07-29,08:31:09.000,210,11053439,5684,0,1753777868,13155.95982245,30388.554754319994,53305.14151968 2025-07-29,08:31:10.000,210,11053420,5525,0,1753777869,13155.91940459,28543.11366771,53305.085622720006 2025-07-29,08:31:11.000,210,11053432,5605,0,1753777870,13155.87225041999,28543.029078149993,53305.0437 2025-07-29,08:31:12.000,210,11053449,5765,0,1753777871,13155.784678389995,29004.23955579,53305.07863560001 2025-07-29,08:31:13.000,210,11053390,5445,0,1753777872,13155.703842669995,28081.50843879,53304.95286744 2025-07-29,08:31:14.000,210,11053477,6005,0,1753777873,13155.562380159994,25313.34328431,53304.88299624 2025-07-29,08:31:15.000,210,11053385,6165,0,1753777874,13155.501753369994,26697.390615900003,53304.79216368001 2025-07-29,08:31:16.000,210,11053437,5725,0,1753777875,13155.407445029989,28542.690719909995,53304.77818944 2025-07-29,08:31:17.000,210,11053395,5684,0,1753777876,13155.340081929993,29926.773297149994,53304.82011216001 2025-07-29,08:31:18.000,210,11053358,5525,0,1753777877,13155.205355730002,24851.808546689994,53304.79216368001 2025-07-29,08:31:19.000,210,11053427,5684,0,1753777878,13155.070629529997,24851.639367569995,53304.75722808 2025-07-29,08:31:20.000,210,11053395,5884,0,1753777879,13154.929167019996,34078.61922846,53304.70831824 2025-07-29,08:31:21.000,210,11053393,6084,0,1753777880,13154.67992355,31771.75619031,53304.61748568 2025-07-29,08:31:22.000,210,11053506,5605,0,1753777881,13154.524988419995,29003.541691920007,53304.5895372 2025-07-29,08:31:23.000,210,11053456,5485,0,1753777882,13154.363316979994,30848.707862459996,53304.533640240006 2025-07-29,08:31:24.000,210,11053534,5605,0,1753777883,13154.167963989988,26696.340295529997,53304.533640240006 2025-07-29,08:31:25.000,210,11053398,5645,0,1753777884,13153.945665760002,26234.791459650005,53304.50569176001 2025-07-29,08:31:26.000,210,11053474,5605,0,1753777885,13153.696422289991,29925.41986419,53304.393897840004 2025-07-29,08:31:27.000,210,11053458,5445,0,1753777886,13153.48086037,31770.63537864,53304.31703952001 2025-07-29,08:31:28.000,210,11053478,5565,0,1753777887,13153.31245261999,27618.2889591,53304.247168320006 2025-07-29,08:31:29.000,210,11053521,5805,0,1753777888,13153.076681769999,29002.138915050004,53304.21921984001 2025-07-29,08:31:30.000,210,11053456,5645,0,1753777889,13152.867856159988,35922.05131302,53304.23319408 2025-07-29,08:31:31.000,210,11053497,6045,0,1753777890,13152.672503169997,28540.322212230007,53304.07249032001 2025-07-29,08:31:32.000,210,11053459,5845,0,1753777891,13152.483886490001,29924.179217309997,53303.96768352 2025-07-29,08:31:33.000,210,11053465,6005,0,1753777892,13152.23464301999,32230.65455331,53303.9257608 2025-07-29,08:31:34.000,210,11053501,5884,0,1753777893,13152.03255371999,29001.05334903,53303.862876720006 2025-07-29,08:31:35.000,210,11053288,5605,0,1753777894,13151.918036449999,24848.791519050006,53303.7510828 2025-07-29,08:31:36.000,210,11053427,6124,0,1753777895,13151.816991799999,29461.995959730004,53303.66723736001 2025-07-29,08:31:37.000,210,11053509,6005,0,1753777896,13151.682265599993,27155.238658529997,53303.49255936 2025-07-29,08:31:38.000,210,11053461,5884,0,1753777897,13151.628375120003,27155.069479409998,53303.49954648001 2025-07-29,08:31:39.000,210,11053495,5805,0,1753777898,13151.561012019993,25309.557901499997,53303.45063664001 2025-07-29,08:31:40.000,210,11053408,5485,0,1753777899,13151.527330470002,25770.789526530003,53303.35281696001 2025-07-29,08:31:41.000,210,11053407,5845,0,1753777900,13151.520594159992,30383.99396721,53303.171151840004 2025-07-29,08:31:42.000,210,11053422,5445,0,1753777901,13151.554275709997,26693.231629200003,53303.122242000005 2025-07-29,08:31:43.000,210,11053450,5565,0,1753777902,13151.527330470002,26693.182285290008,53303.01044808 2025-07-29,08:31:44.000,210,11053423,6084,0,1753777903,13151.628375120003,32690.462254080005,53302.94756400001 2025-07-29,08:31:45.000,210,11053408,5565,0,1753777904,13151.682265599993,24847.698903900004,53302.89166704 2025-07-29,08:31:46.000,210,11053434,5645,0,1753777905,13151.769837629989,32690.19438714,53302.80083448 2025-07-29,08:31:47.000,210,11053387,5965,0,1753777906,13151.958454309999,30383.500528110002,53302.7030148 2025-07-29,08:31:48.000,210,11053495,5725,0,1753777907,13152.167279919995,30844.915430520006,53302.65410496 2025-07-29,08:31:49.000,210,11053457,6245,0,1753777908,13152.31547873999,28076.99699559,53302.521349680006 2025-07-29,08:31:50.000,210,11053417,6084,0,1753777909,13152.510831729996,31306.372627710007,53302.47243984001 2025-07-29,08:31:51.000,210,11053460,5565,0,1753777910,13152.760075199993,34535.73416157,53302.43051712 2025-07-29,08:31:52.000,210,11053473,5925,0,1753777911,13152.968900809989,28538.440094520003,53302.402568640005 2025-07-29,08:31:53.000,210,11053478,5405,0,1753777912,13153.204671659994,28538.581077120005,53302.32571032001 2025-07-29,08:31:54.000,210,11053501,5765,0,1753777913,13153.39328833999,28077.377648609996,53302.29077472 2025-07-29,08:31:55.000,210,11053479,6045,0,1753777914,13153.716631219992,28539.011074049995,53302.29776184 2025-07-29,08:31:56.000,210,11053442,5445,0,1753777915,13153.898511589992,25771.184277809996,53302.22090352 2025-07-29,08:31:57.000,210,11053425,6045,0,1753777916,13153.986083620002,32691.604213140003,53302.22090352 2025-07-29,08:31:58.000,210,11053490,5525,0,1753777917,13154.167963989988,27617.15404917,53302.19994216 2025-07-29,08:31:59.000,210,11053418,5565,0,1753777918,13154.322899119994,26694.796536060006,53302.165006560004 2025-07-29,08:32:00.000,210,11053459,6165,0,1753777919,13154.39699853,29924.47528077,53302.116096720005 2025-07-29,08:32:01.000,210,11053458,5485,0,1753777920,13154.39026221999,30386.291983589996,53302.15801944001 2025-07-29,08:32:02.000,210,11053480,5925,0,1753777921,13154.336371739999,27157.11372711,53302.13705808001 2025-07-29,08:32:03.000,210,11053521,6205,0,1753777922,13154.080391959993,32693.507478240004,53302.10910960001 2025-07-29,08:32:04.000,210,11053468,5565,0,1753777923,13153.851357419997,28541.555809979996,53302.06019976001 2025-07-29,08:32:05.000,210,11053356,5485,0,1753777924,13153.51454191999,28080.303037560006,53302.067186880005 2025-07-29,08:32:06.000,210,11053419,5925,0,1753777925,13153.11036331999,28541.746136489994,53302.10910960001 2025-07-29,08:32:07.000,210,11053397,6165,0,1753777926,13152.659030549992,29464.357418280008,53301.97635432 2025-07-29,08:32:08.000,210,11053499,5965,0,1753777927,13152.248115639995,29464.385614800005,53302.046225520004 2025-07-29,08:32:09.000,210,11053400,5365,0,1753777928,13151.803519179994,30848.270816400007,53302.02526416 2025-07-29,08:32:10.000,210,11053495,6045,0,1753777929,13151.379131649992,27618.90928254,53301.92045736001 2025-07-29,08:32:11.000,210,11053428,5684,0,1753777930,13150.988425669995,26696.12882163,53301.90648312 2025-07-29,08:32:12.000,210,11053477,5845,0,1753777931,13150.510147659988,34077.716939820006,53301.780714960005 2025-07-29,08:32:13.000,210,11053454,5525,0,1753777932,13150.018397029991,32693.775345179994,53301.731805120005 2025-07-29,08:32:14.000,210,11053464,5684,0,1753777933,13149.412129129989,24389.512503029997,53301.63398544001 2025-07-29,08:32:15.000,210,11053490,5565,0,1753777934,13148.74523444,30848.277865530006,53301.53616576001 2025-07-29,08:32:16.000,210,11053491,5884,0,1753777935,13148.091812369988,28080.05631801,53301.4103976 2025-07-29,08:32:17.000,210,11053419,5765,0,1753777936,13147.269982549995,32693.140923479994,53301.31956504001 2025-07-29,08:32:18.000,210,11053446,5684,0,1753777937,13146.367317010001,29924.693803799993,53301.25668096 2025-07-29,08:32:19.000,210,11053490,5285,0,1753777938,13145.424233609992,32692.330273529995,53301.061041600005 2025-07-29,08:32:20.000,210,11053495,5845,0,1753777939,13144.481150209998,31307.599176329997,53300.92828632 2025-07-29,08:32:21.000,210,11053435,6124,0,1753777940,13143.62563884,33152.30715342,53300.823479520004 2025-07-29,08:32:22.000,210,11053529,5845,0,1753777941,13142.877908429997,26231.548859849994,53300.54399472 2025-07-29,08:32:23.000,210,11053498,5405,0,1753777942,13142.211013739994,28537.4955111,53300.30643264 2025-07-29,08:32:24.000,210,11053477,6084,0,1753777943,13141.665372629992,27614.10177588,53300.152716000004 2025-07-29,08:32:25.000,210,11053474,5765,0,1753777944,13141.06584104,28997.423047079996,53299.97803800001 2025-07-29,08:32:26.000,210,11053506,5684,0,1753777945,13140.513463620002,30380.850055229996,53299.72650168 2025-07-29,08:32:27.000,210,11053426,5485,0,1753777946,13139.954349889995,31764.171326430005,53299.433042640005 2025-07-29,08:32:28.000,210,11053419,6084,0,1753777947,13139.489544499993,28995.505683719995,53299.146570720004 2025-07-29,08:32:29.000,210,11053448,5445,0,1753777948,13139.098838519996,32685.415076999998,53298.83913744 2025-07-29,08:32:30.000,210,11053491,5805,0,1753777949,13138.815913499995,30839.438256509995,53298.60157536 2025-07-29,08:32:31.000,210,11053444,5805,0,1753777950,13138.53972478999,26226.015292800002,53298.30112920001 2025-07-29,08:32:32.000,210,11053476,5565,0,1753777951,13138.425207519998,29916.093865200004,53298.0216444 2025-07-29,08:32:33.000,210,11053437,6005,0,1753777952,13138.425207519998,29454.566176709995,53297.71421112 2025-07-29,08:32:34.000,210,11053489,6084,0,1753777953,13138.546461099999,29454.291260640006,53297.51158464001 2025-07-29,08:32:35.000,210,11053406,5725,0,1753777954,13138.78223194999,26225.049561990003,53297.16222864 2025-07-29,08:32:36.000,210,11053457,5845,0,1753777955,13138.99105756,26225.26103589,53296.82684688 2025-07-29,08:32:37.000,210,11053293,5965,0,1753777956,13139.368290919992,27609.209679659994,53296.652168880006 2025-07-29,08:32:38.000,210,11053401,6205,0,1753777957,13139.772469519994,34990.21976919001,53296.40761968001 2025-07-29,08:32:39.000,210,11053426,5485,0,1753777958,13140.304638009991,29454.911584080008,53296.21198032 2025-07-29,08:32:40.000,210,11053551,5884,0,1753777959,13140.897433289989,32684.294265329998,53295.98839248 2025-07-29,08:32:41.000,210,11053429,6165,0,1753777960,13141.503701189991,31762.056587429994,53295.813714480006 2025-07-29,08:32:42.000,210,11053457,6045,0,1753777961,13142.204277429999,26226.783647970005,53295.65999784 2025-07-29,08:32:43.000,210,11053455,5845,0,1753777962,13142.918326289997,28533.82291437,53295.48531984 2025-07-29,08:32:44.000,210,11053436,5405,0,1753777963,13143.63911145999,30840.67890339,53295.42243576001 2025-07-29,08:32:45.000,210,11053496,5765,0,1753777964,13144.494622829989,33608.9215983,53295.33160320001 2025-07-29,08:32:46.000,210,11053456,5605,0,1753777965,13145.134572279996,32686.49359389,53295.19884792 2025-07-29,08:32:47.000,210,11053454,5645,0,1753777966,13145.747576489994,28996.196498460005,53295.19884792 2025-07-29,08:32:48.000,210,11053496,5565,0,1753777967,13146.333635459996,32686.965885600002,53295.13596384001 2025-07-29,08:32:49.000,210,11053451,5884,0,1753777968,13146.980321219999,27612.875227259996,53295.19884792 2025-07-29,08:32:50.000,210,11053443,6045,0,1753777969,13147.627006980001,27613.16424159,53295.12897672 2025-07-29,08:32:51.000,210,11053421,6084,0,1753777970,13148.206329639994,32688.136041179998,53295.191860800005 2025-07-29,08:32:52.000,210,11053457,6005,0,1753777971,13148.57682668999,33149.81176140001,53295.2267964 2025-07-29,08:32:53.000,210,11053456,5684,0,1753777972,13148.927114810002,30382.273979489997,53295.23378352001 2025-07-29,08:32:54.000,210,11053476,5525,0,1753777973,13149.290875549988,34995.859073190004,53295.30365472001 2025-07-29,08:32:55.000,210,11053468,5765,0,1753777974,13149.63442735999,23001.764378189997,53295.240770640004 2025-07-29,08:32:56.000,210,11053484,5525,0,1753777975,13150.018397029991,34996.73316531,53295.30365472001 2025-07-29,08:32:57.000,210,11053399,6124,0,1753777976,13150.193541089997,28538.63042103,53295.478332720006 2025-07-29,08:32:58.000,210,11053443,6165,0,1753777977,13150.341739909993,30384.247735890007,53295.56217816 2025-07-29,08:32:59.000,210,11053420,5605,0,1753777978,13150.456257179998,28539.236646210004,53295.63204936 2025-07-29,08:33:00.000,210,11053444,5485,0,1753777979,13150.442784559993,29462.19333537,53295.694933440005 2025-07-29,08:33:01.000,210,11053453,6045,0,1753777980,13150.442784559993,29462.53874274,53295.8207016 2025-07-29,08:33:02.000,210,11053459,6005,0,1753777981,13150.375421459998,30846.966727349994,53295.911534160005 2025-07-29,08:33:03.000,210,11053438,5565,0,1753777982,13150.159859539992,27617.95764999,53296.030315200005 2025-07-29,08:33:04.000,210,11053427,6045,0,1753777983,13149.870198209996,32231.726021070004,53296.149096240006 2025-07-29,08:33:05.000,210,11053495,6045,0,1753777984,13149.51317377999,34538.863975290005,53296.25390304 2025-07-29,08:33:06.000,210,11053457,5845,0,1753777985,13149.135940419997,27619.022068620005,53296.33076136 2025-07-29,08:33:07.000,210,11053476,5525,0,1753777986,13148.62398086,29464.688727390007,53296.42159392 2025-07-29,08:33:08.000,210,11053451,5965,0,1753777987,13148.098548679998,29003.414807580004,53296.54037496 2025-07-29,08:33:09.000,210,11053655,5725,0,1753777988,13147.37776350999,33616.94350824,53296.56832344 2025-07-29,08:33:10.000,210,11053627,6005,0,1753777989,13146.744550369993,29464.667579999994,53296.62422040001 2025-07-29,08:33:11.000,210,11053612,5765,0,1753777990,13146.070919369995,34078.02710154001,53296.74300144001 2025-07-29,08:33:12.000,210,11053591,6084,0,1753777991,13145.329925270002,33616.372528709995,53296.81287264001 2025-07-29,08:33:13.000,210,11053582,5565,0,1753777992,13144.555249619989,28541.146960440004,53296.86178248001 2025-07-29,08:33:14.000,210,11053519,6124,0,1753777993,13143.834464449996,33154.168123740004,53296.9037052 2025-07-29,08:33:15.000,210,11053639,6084,0,1753777994,13143.268614409993,28078.872064170006,53296.917679440005 2025-07-29,08:33:16.000,210,11053651,5725,0,1753777995,13142.62192864999,28539.786478349997,53296.87575672 2025-07-29,08:33:17.000,210,11053560,5245,0,1753777996,13142.163859569999,30384.593143260005,53296.95960216001 2025-07-29,08:33:18.000,210,11053561,5805,0,1753777997,13141.658636319997,29000.179256910007,53296.92466656 2025-07-29,08:33:19.000,210,11053552,5405,0,1753777998,13141.3083482,33151.66568259,53296.92466656 2025-07-29,08:33:20.000,210,11053500,5765,0,1753777999,13140.99847793999,26692.77343575,53296.94562792 2025-07-29,08:33:21.000,210,11053532,5645,0,1753778000,13140.708816609993,28076.37667215,53296.86178248001 2025-07-29,08:33:22.000,210,11053628,5884,0,1753778001,13140.499990999997,25769.316258360006,53296.833834 2025-07-29,08:33:23.000,210,11053530,5525,0,1753778002,13140.324846939991,28998.212549639997,53296.82684688 2025-07-29,08:33:24.000,210,11053574,5645,0,1753778003,13140.14296656999,29459.225651639994,53296.71505296 2025-07-29,08:33:25.000,210,11053495,6005,0,1753778004,13139.94087726999,32226.840973979997,53296.71505296 2025-07-29,08:33:26.000,210,11053523,5965,0,1753778005,13139.82636,28074.642586169997,53296.701078720005 2025-07-29,08:33:27.000,210,11053590,5405,0,1753778006,13139.75899689999,28997.098787099996,53296.68011736 2025-07-29,08:33:28.000,210,11053624,5765,0,1753778007,13139.684897489999,32687.388833400008,53296.63819464 2025-07-29,08:33:29.000,210,11053608,5525,0,1753778008,13139.684897489999,27612.896374649994,53296.63819464 2025-07-29,08:33:30.000,210,11053573,5884,0,1753778009,13139.671424869994,33148.6134093,53296.52640072001 2025-07-29,08:33:31.000,210,11053595,5925,0,1753778010,13139.705106419999,28996.802723639994,53296.4495424 2025-07-29,08:33:32.000,210,11053587,5845,0,1753778011,13139.77920582999,29458.175331270002,53296.365696960005 2025-07-29,08:33:33.000,210,11053606,5765,0,1753778012,13139.88698679,28074.11390142,53296.37268408 2025-07-29,08:33:34.000,210,11053672,5405,0,1753778013,13140.06213084999,29919.49154586,53296.33774848001 2025-07-29,08:33:35.000,210,11053573,6084,0,1753778014,13140.27095646,32226.143110110002,53296.22595456 2025-07-29,08:33:36.000,210,11053585,6084,0,1753778015,13140.560617789997,28996.90141146,53296.21198032 2025-07-29,08:33:37.000,210,11053633,6084,0,1753778016,13140.877224359989,28997.035344930002,53296.17704472 2025-07-29,08:33:38.000,210,11053574,5365,0,1753778017,13141.20056723999,30842.321350679995,53296.0652508 2025-07-29,08:33:39.000,210,11053679,6205,0,1753778018,13141.598009529996,31303.799695259993,53296.079225040005 2025-07-29,08:33:40.000,210,11053602,5485,0,1753778019,13141.988715509993,28535.881260330003,53295.96743112 2025-07-29,08:33:41.000,210,11053633,6084,0,1753778020,13142.46025720999,27613.284076800002,53296.00236672001 2025-07-29,08:33:42.000,210,11053619,5805,0,1753778021,13142.972216770002,30381.075627390004,53295.932495520006 2025-07-29,08:33:43.000,210,11053653,5884,0,1753778022,13143.45723108999,36378.263957489995,53295.862624320005 2025-07-29,08:33:44.000,210,11053670,5605,0,1753778023,13144.002872199992,31765.20049941,53295.86961144 2025-07-29,08:33:45.000,210,11053655,6165,0,1753778024,13144.555249619989,25306.688905589996,53295.862624320005 2025-07-29,08:33:46.000,210,11053681,5884,0,1753778025,13145.06720918,29458.612377330006,53295.73685616001 2025-07-29,08:33:47.000,210,11053589,5765,0,1753778026,13145.633059219988,27151.83392874,53295.80672736001 2025-07-29,08:33:48.000,210,11053614,5525,0,1753778027,13146.16522771,31303.757400479997,53295.80672736001 2025-07-29,08:33:49.000,210,11053537,6084,0,1753778028,13146.596351549997,32226.439173570005,53295.85563720001 2025-07-29,08:33:50.000,210,11053598,5565,0,1753778029,13147.040948009999,30842.42708763,53295.75781752001 2025-07-29,08:33:51.000,210,11053635,6084,0,1753778030,13147.472071849996,27151.869174389998,53295.82768872 2025-07-29,08:33:52.000,210,11053669,5805,0,1753778031,13147.822359969992,29919.787609320003,53295.72986904 2025-07-29,08:33:53.000,210,11053646,5684,0,1753778032,13148.145702849994,32226.361633139997,53295.764804640006 2025-07-29,08:33:54.000,210,11053616,5684,0,1753778033,13148.368001079994,28997.119934489994,53295.77877888 2025-07-29,08:33:55.000,210,11053610,5765,0,1753778034,13148.590299309995,32226.241797929993,53295.7508304 2025-07-29,08:33:56.000,210,11053608,5725,0,1753778035,13148.62398086,27613.051455509994,53295.77877888 2025-07-29,08:33:57.000,210,11053604,5445,0,1753778036,13148.67787133999,29919.67482324,53295.7508304 2025-07-29,08:33:58.000,210,11053665,5884,0,1753778037,13148.718289199991,33149.050455360004,53295.73685616001 2025-07-29,08:33:59.000,210,11053600,5445,0,1753778038,13148.691343959996,29458.548935159997,53295.646023600006 2025-07-29,08:34:00.000,210,11053617,6045,0,1753778039,13148.583563,33149.22668361,53295.70890768 2025-07-29,08:34:01.000,210,11053700,5525,0,1753778040,13148.388210009995,30842.659708920008,53295.68794632001 2025-07-29,08:34:02.000,210,11053657,5965,0,1753778041,13148.118757609998,29920.196458859995,53295.67397208 2025-07-29,08:34:03.000,210,11053667,6045,0,1753778042,13147.835832589997,27152.390810009994,53295.611088 2025-07-29,08:34:04.000,210,11053594,5285,0,1753778043,13147.573116499996,29458.929588180006,53295.56916528001 2025-07-29,08:34:05.000,210,11053619,6284,0,1753778044,13147.269982549995,27613.692926339994,53295.59012664001 2025-07-29,08:34:06.000,210,11053566,5525,0,1753778045,13146.919694429998,28536.367650300002,53295.478332720006 2025-07-29,08:34:07.000,210,11053662,5605,0,1753778046,13146.704132509993,26691.257872799993,53295.527242560005 2025-07-29,08:34:08.000,210,11053591,5925,0,1753778047,13146.380789629991,34533.689913869996,53295.49929408001 2025-07-29,08:34:09.000,210,11053662,5445,0,1753778048,13146.091128299995,32226.97490745,53295.41544864 2025-07-29,08:34:10.000,210,11053560,5565,0,1753778049,13145.787994349994,32688.403908120003,53295.45038424001 2025-07-29,08:34:11.000,210,11053590,5605,0,1753778050,13145.552223500003,29920.372687109993,53295.37352592 2025-07-29,08:34:12.000,210,11053664,5605,0,1753778051,13145.289507410002,29459.056472519995,53295.34557744 2025-07-29,08:34:13.000,210,11053641,6045,0,1753778052,13145.013318699996,28536.297158999994,53295.34557744 2025-07-29,08:34:14.000,210,11053633,5925,0,1753778053,13144.811229399995,24845.682852719998,53295.38051304001 2025-07-29,08:34:15.000,210,11053656,5565,0,1753778054,13144.642821649999,23461.621422869997,53295.28269336001 2025-07-29,08:34:16.000,210,11053601,5845,0,1753778055,13144.433996039988,30381.343494329994,53295.33859032 2025-07-29,08:34:17.000,210,11053600,5405,0,1753778056,13144.366632939993,29919.942690180003,53295.26871912 2025-07-29,08:34:18.000,210,11053568,5565,0,1753778057,13144.245379359993,25767.998071049995,53295.31762896 2025-07-29,08:34:19.000,210,11053646,5325,0,1753778058,13144.137598399997,27151.897370909996,53295.32461608 2025-07-29,08:34:20.000,210,11053585,6284,0,1753778059,13144.070235300002,25767.92757975,53295.310641840006 2025-07-29,08:34:21.000,210,11053617,5845,0,1753778060,13144.009608510001,32226.255896190007,53295.38051304001 2025-07-29,08:34:22.000,210,11053595,5845,0,1753778061,13143.989399580001,28996.929607979997,53295.47134560001 2025-07-29,08:34:23.000,210,11053663,5884,0,1753778062,13143.989399580001,31764.848042910002,53295.45038424001 2025-07-29,08:34:24.000,210,11053597,6084,0,1753778063,13144.029817440001,30842.152171559996,53295.5412168 2025-07-29,08:34:25.000,210,11053586,5405,0,1753778064,13144.083707919992,30380.941693920002,53295.53422968 2025-07-29,08:34:26.000,210,11053615,6084,0,1753778065,13144.110653160002,29458.252871699995,53295.65301072 2025-07-29,08:34:27.000,210,11053648,5645,0,1753778066,13144.191488880002,29919.590233680006,53295.694933440005 2025-07-29,08:34:28.000,210,11053570,5445,0,1753778067,13144.225170429992,27613.00916073,53295.82768872 2025-07-29,08:34:29.000,210,11053601,6165,0,1753778068,13144.265588289993,29919.66777411,53295.911534160005 2025-07-29,08:34:30.000,210,11053589,5884,0,1753778069,13144.440732349998,30381.082676520004,53295.981405360006 2025-07-29,08:34:31.000,210,11053632,5485,0,1753778070,13144.561985929999,25767.920530620002,53296.09319928001 2025-07-29,08:34:32.000,210,11053610,5485,0,1753778071,13144.770811539995,27613.234732890007,53296.12114776001 2025-07-29,08:34:33.000,210,11053653,6124,0,1753778072,13144.932482979995,29458.640573850003,53296.246915920005 2025-07-29,08:34:34.000,210,11053541,5925,0,1753778073,13145.094154419996,28997.486489250005,53296.3796712 2025-07-29,08:34:35.000,210,11053604,5805,0,1753778074,13145.397288369997,28536.177323790005,53296.49146512 2025-07-29,08:34:36.000,210,11053577,6245,0,1753778075,13145.626322909993,28536.424043339997,53296.56133632 2025-07-29,08:34:37.000,210,11053656,5605,0,1753778076,13145.95640209999,29459.091718170006,53296.64518176001 2025-07-29,08:34:38.000,210,11053638,5765,0,1753778077,13146.212381879996,25768.710033180003,53296.86178248001 2025-07-29,08:34:39.000,210,11053589,5925,0,1753778078,13146.515515829997,28075.382744820003,53296.9735764 2025-07-29,08:34:40.000,210,11053542,5765,0,1753778079,13146.778231919998,27152.98293693,53297.134280160004 2025-07-29,08:34:41.000,210,11053584,5684,0,1753778080,13147.081365869999,31305.01919475,53297.27402256001 2025-07-29,08:34:42.000,210,11053622,5365,0,1753778081,13147.391236129995,34073.13500532,53297.41376496001 2025-07-29,08:34:43.000,210,11053586,5645,0,1753778082,13147.674161149997,29459.923515510003,53297.54652024 2025-07-29,08:34:44.000,210,11053632,5525,0,1753778083,13147.957086169998,26692.188357959996,53297.64433992 2025-07-29,08:34:45.000,210,11053670,5645,0,1753778084,13148.266956429994,29921.59923573,53297.78408232 2025-07-29,08:34:46.000,210,11053549,5884,0,1753778085,13148.54314514,27615.06045756,53297.89587624001 2025-07-29,08:34:47.000,210,11053599,6284,0,1753778086,13148.785652300001,31767.131961029998,53298.00068304 2025-07-29,08:34:48.000,210,11053657,6005,0,1753778087,13149.028159460002,27615.271931459996,53298.1264512 2025-07-29,08:34:49.000,210,11053560,5485,0,1753778088,13149.236985069998,29921.951692229995,53298.23125800001 2025-07-29,08:34:50.000,210,11053538,5684,0,1753778089,13149.49296484999,25308.662661990005,53298.308116320004 2025-07-29,08:34:51.000,210,11053585,6525,0,1753778090,13149.72199939,29922.029232660003,53298.48978144001 2025-07-29,08:34:52.000,210,11053549,6045,0,1753778091,13149.930824999996,28076.722079519997,53298.594588240005 2025-07-29,08:34:53.000,210,11053611,6045,0,1753778092,13150.072287509996,28076.87011125,53298.643498080004 2025-07-29,08:34:54.000,210,11053543,5884,0,1753778093,13150.274376809997,28538.242718880007,53298.73433064001 2025-07-29,08:34:55.000,210,11053618,5605,0,1753778094,13150.321530979993,31767.526712310006,53298.88804728 2025-07-29,08:34:56.000,210,11053536,5605,0,1753778095,13150.415839319998,29922.2266083,53298.95791848 2025-07-29,08:34:57.000,210,11053589,5965,0,1753778096,13150.469729799988,31767.611301869998,53299.08368664 2025-07-29,08:34:58.000,210,11053625,6005,0,1753778097,13150.422575629993,33151.65863346,53299.104648 2025-07-29,08:34:59.000,210,11053632,5684,0,1753778098,13150.436048249998,28076.940602550007,53299.167532080006 2025-07-29,08:35:00.000,210,11053597,5765,0,1753778099,13150.409103010003,27615.596191439996,53299.25836464001 2025-07-29,08:35:01.000,210,11053549,5925,0,1753778100,13150.402366699993,32690.215534529998,53299.34221008 2025-07-29,08:35:02.000,210,11053628,5645,0,1753778101,13150.314794669997,24386.248755840003,53299.384132800005 2025-07-29,08:35:03.000,210,11053611,5725,0,1753778102,13150.260904189992,26693.027204430007,53299.50990096 2025-07-29,08:35:04.000,210,11053643,5925,0,1753778103,13150.153123229997,30845.056413119994,53299.52387520001 2025-07-29,08:35:05.000,210,11053618,5765,0,1753778104,13149.971242859996,31767.73113708,53299.600733520005 2025-07-29,08:35:06.000,210,11053602,5605,0,1753778105,13149.8634619,28999.643523029998,53299.64265624001 2025-07-29,08:35:07.000,210,11053542,5684,0,1753778106,13149.75568093999,30844.929528780005,53299.719514560005 2025-07-29,08:35:08.000,210,11053602,5445,0,1753778107,13149.59400949999,25309.02921675,53299.70554032 2025-07-29,08:35:09.000,210,11053547,6045,0,1753778108,13149.418865439999,30845.112806160003,53299.70554032 2025-07-29,08:35:10.000,210,11053589,6005,0,1753778109,13149.216776139998,28538.496487559998,53299.782398639996 2025-07-29,08:35:11.000,210,11053555,6124,0,1753778110,13149.014686839997,33613.19337107999,53299.83130848001 2025-07-29,08:35:12.000,210,11053578,5525,0,1753778111,13148.846279090001,27615.87110751,53299.86624408 2025-07-29,08:35:13.000,210,11053561,6045,0,1753778112,13148.69808026999,26231.81672679,53299.8732312 2025-07-29,08:35:14.000,210,11053615,5845,0,1753778113,13148.529672519995,28999.735161720004,53299.80336 2025-07-29,08:35:15.000,210,11053558,5565,0,1753778114,13148.43536417999,31306.358529449994,53299.85925696001 2025-07-29,08:35:16.000,210,11053577,6005,0,1753778115,13148.280429049999,27615.737174039998,53299.81034712001 2025-07-29,08:35:17.000,210,11053585,5765,0,1753778116,13148.172648089989,27154.294075109996,53299.90816680001 2025-07-29,08:35:18.000,210,11053608,5405,0,1753778117,13148.051394509988,30383.50757724,53299.79637288 2025-07-29,08:35:19.000,210,11053603,5925,0,1753778118,13147.990767720003,35458.20446076,53299.84528272 2025-07-29,08:35:20.000,210,11053647,6124,0,1753778119,13147.970558790003,29922.085625699998,53299.82432136 2025-07-29,08:35:21.000,210,11053585,6005,0,1753778120,13147.835832589997,31306.027220339995,53299.838295600006 2025-07-29,08:35:22.000,210,11053610,5325,0,1753778121,13147.788678420002,31305.94967991,53299.78938576001 2025-07-29,08:35:23.000,210,11053559,6165,0,1753778122,13147.802151039992,28537.98190107,53299.80336 2025-07-29,08:35:24.000,210,11053651,5884,0,1753778123,13147.768469490002,32689.905372809997,53299.76143728001 2025-07-29,08:35:25.000,210,11053689,5884,0,1753778124,13147.808887350002,32689.806684990006,53299.76143728001 2025-07-29,08:35:26.000,210,11053583,5925,0,1753778125,13147.862777829992,31305.752304270005,53299.84528272 2025-07-29,08:35:27.000,210,11053593,6084,0,1753778126,13147.950349860002,29460.374659830006,53299.72650168 2025-07-29,08:35:28.000,210,11053566,5565,0,1753778127,13147.970558790003,29921.690874420005,53299.7334888 2025-07-29,08:35:29.000,210,11053609,6005,0,1753778128,13148.044658199993,30844.34445099,53299.670604720006 2025-07-29,08:35:30.000,210,11053546,5365,0,1753778129,13148.125493919993,26230.970831190003,53299.7334888 2025-07-29,08:35:31.000,210,11053541,5925,0,1753778130,13148.246747499994,26692.28704578,53299.74047592001 2025-07-29,08:35:32.000,210,11053610,5405,0,1753778131,13148.347792149994,28998.910413510006,53299.72650168 2025-07-29,08:35:33.000,210,11053556,5445,0,1753778132,13148.448836799995,33150.798639600005,53299.74746304 2025-07-29,08:35:34.000,210,11053593,6324,0,1753778133,13148.59703561999,28076.137001730007,53299.78938576001 2025-07-29,08:35:35.000,210,11053614,5965,0,1753778134,13148.718289199991,34995.957761009995,53299.75445016 2025-07-29,08:35:36.000,210,11053547,6324,0,1753778135,13148.853015399996,33150.7281483,53299.76143728001 2025-07-29,08:35:37.000,210,11053635,5925,0,1753778136,13149.007950530002,27153.45522864,53299.782398639996 2025-07-29,08:35:38.000,210,11053593,6005,0,1753778137,13149.203303519993,27614.73619758,53299.82432136 2025-07-29,08:35:39.000,210,11053555,6045,0,1753778138,13149.311084479988,25769.38674966,53299.77541152 2025-07-29,08:35:40.000,210,11053654,5525,0,1753778139,13149.364974959994,30382.675779900004,53299.88021832001 2025-07-29,08:35:41.000,210,11053498,5605,0,1753778140,13149.418865439999,30382.56299382,53299.83130848001 2025-07-29,08:35:42.000,210,11053558,5565,0,1753778141,13149.567064259994,30382.520699040004,53299.887205440005 2025-07-29,08:35:43.000,210,11053570,5445,0,1753778142,13149.688317839995,27614.348495430007,53299.9431024 2025-07-29,08:35:44.000,210,11053542,5605,0,1753778143,13149.829780349995,30382.2528321,53299.90816680001 2025-07-29,08:35:45.000,210,11053618,5725,0,1753778144,13149.92408869,30382.22463558,53300.005986480006 2025-07-29,08:35:46.000,210,11053571,5965,0,1753778145,13150.072287509996,29920.901371860004,53299.97105088 2025-07-29,08:35:47.000,210,11053561,6005,0,1753778146,13150.186804780002,30843.5478993,53299.99201224 2025-07-29,08:35:48.000,210,11053554,5285,0,1753778147,13150.308058360002,26230.139033850006,53300.04092208 2025-07-29,08:35:49.000,210,11053669,5884,0,1753778148,13150.436048249998,33611.36764641,53300.09681904001 2025-07-29,08:35:50.000,210,11053664,5565,0,1753778149,13150.590983379989,33611.23371294,53300.15970312 2025-07-29,08:35:51.000,210,11053541,5965,0,1753778150,13150.766127439994,28997.937633570007,53300.117780399996 2025-07-29,08:35:52.000,210,11053546,5245,0,1753778151,13150.927798879995,32227.355560469994,53300.2575228 2025-07-29,08:35:53.000,210,11053545,6245,0,1753778152,13151.02210722,31304.610345210007,53300.285471279996 2025-07-29,08:35:54.000,210,11053619,5884,0,1753778153,13151.156833419991,26691.420002789993,53300.31341976001 2025-07-29,08:35:55.000,210,11053662,5765,0,1753778154,13151.210723899996,29920.675799699995,53300.40425232 2025-07-29,08:35:56.000,210,11053580,5525,0,1753778155,13151.278086999992,33611.304204240005,53300.41822656 2025-07-29,08:35:57.000,210,11053650,5605,0,1753778156,13151.305032240001,32227.341462209995,53300.51604624 2025-07-29,08:35:58.000,210,11053596,5684,0,1753778157,13151.305032240001,28998.085665299994,53300.55098184001 2025-07-29,08:35:59.000,210,11053581,6005,0,1753778158,13151.278086999992,27614.144070659997,53300.52303336 2025-07-29,08:36:00.000,210,11053523,5925,0,1753778159,13151.251141759996,28075.5660222,53300.69771136001 2025-07-29,08:36:01.000,210,11053583,5884,0,1753778160,13151.20398759,28998.205500509997,53300.620853039996 2025-07-29,08:36:02.000,210,11053570,5605,0,1753778161,13151.12315187,35918.068554569996,53300.774569680005 2025-07-29,08:36:03.000,210,11053554,5645,0,1753778162,13151.049052459995,28536.88223679,53300.76758256001 2025-07-29,08:36:04.000,210,11053557,5965,0,1753778163,13150.98168936,28536.966826350006,53300.893350720005 2025-07-29,08:36:05.000,210,11053590,5525,0,1753778164,13150.84022685,32227.63047654,53300.823479520004 2025-07-29,08:36:06.000,210,11053539,5765,0,1753778165,13150.766127439994,28075.73520132,53300.956234799996 2025-07-29,08:36:07.000,210,11053571,5925,0,1753778166,13150.570774449989,28075.777496099996,53301.00514464001 2025-07-29,08:36:08.000,210,11053588,5645,0,1753778167,13150.368685150002,32688.953740259996,53300.97020904 2025-07-29,08:36:09.000,210,11053577,6005,0,1753778168,13150.220486329992,29459.669746829997,53301.14488704 2025-07-29,08:36:10.000,210,11053654,5445,0,1753778169,13150.031869649996,29920.9577649,53301.10296432001 2025-07-29,08:36:11.000,210,11053618,5485,0,1753778170,13149.92408869,21617.209509239998,53301.20777112 2025-07-29,08:36:12.000,210,11053562,5605,0,1753778171,13149.78262618,32689.003084170006,53301.1658484 2025-07-29,08:36:13.000,210,11053608,5684,0,1753778172,13149.6613726,35456.90037171,53301.19379688 2025-07-29,08:36:14.000,210,11053577,6084,0,1753778173,13149.519910089999,28998.31828659,53301.26366808 2025-07-29,08:36:15.000,210,11053608,5525,0,1753778174,13149.47275591999,32227.60228002,53301.28462944 2025-07-29,08:36:16.000,210,11053586,5365,0,1753778175,13149.358238649998,27614.313249779996,53301.38943624001 2025-07-29,08:36:17.000,210,11053592,5605,0,1753778176,13149.317820789998,30382.266930359998,53301.347513520006 2025-07-29,08:36:18.000,210,11053590,5485,0,1753778177,13149.358238649998,28998.240746159994,53301.43834608001 2025-07-29,08:36:19.000,210,11053601,6005,0,1753778178,13149.311084479988,26230.237721669997,53301.42437184 2025-07-29,08:36:20.000,210,11053587,5925,0,1753778179,13149.331293409989,31766.243770650006,53301.54315288 2025-07-29,08:36:21.000,210,11053570,5525,0,1753778180,13149.331293409989,28998.290090070004,53301.55014 2025-07-29,08:36:22.000,210,11053649,6165,0,1753778181,13149.338029719998,30382.323323400007,53301.57808848 2025-07-29,08:36:23.000,210,11053613,5925,0,1753778182,13149.338029719998,28998.198451379998,53301.60603696001 2025-07-29,08:36:24.000,210,11053545,5925,0,1753778183,13149.311084479988,30382.104800369998,53301.64097256 2025-07-29,08:36:25.000,210,11053556,5485,0,1753778184,13149.324557099993,27614.144070659997,53301.626998319996 2025-07-29,08:36:26.000,210,11053653,5884,0,1753778185,13149.358238649998,29459.408929020006,53301.6898824 2025-07-29,08:36:27.000,210,11053662,5645,0,1753778186,13149.371711269989,27614.179316309994,53301.71084376 2025-07-29,08:36:28.000,210,11053637,6084,0,1753778187,13149.371711269989,30843.435113219995,53301.74577936 2025-07-29,08:36:29.000,210,11053616,5565,0,1753778188,13149.364974959994,26230.139033850006,53301.76674072 2025-07-29,08:36:30.000,210,11053584,5805,0,1753778189,13149.385183889994,29459.507616839997,53301.780714960005 2025-07-29,08:36:31.000,210,11053583,6205,0,1753778190,13149.364974959994,28536.762401579996,53301.76674072 2025-07-29,08:36:32.000,210,11053660,5565,0,1753778191,13149.358238649998,27613.94669502,53301.87154752001 2025-07-29,08:36:33.000,210,11053612,5405,0,1753778192,13149.311084479988,32688.707020710004,53301.78770208 2025-07-29,08:36:34.000,210,11053560,5445,0,1753778193,13149.250457689988,27152.743266510006,53301.87853464 2025-07-29,08:36:35.000,210,11053579,6124,0,1753778194,13149.230248759988,24846.232684860006,53301.8645604 2025-07-29,08:36:36.000,210,11053522,6005,0,1753778195,13149.243721379993,30382.125947759996,53301.87154752001 2025-07-29,08:36:37.000,210,11053641,6084,0,1753778196,13149.216776139998,31304.751327809994,53301.84359904001 2025-07-29,08:36:38.000,210,11053561,5925,0,1753778197,13149.230248759988,28536.931580699995,53301.90648312 2025-07-29,08:36:39.000,210,11053584,5684,0,1753778198,13149.156149349998,34072.8248436,53301.87853464 2025-07-29,08:36:40.000,210,11053603,6045,0,1753778199,13149.102258869993,26691.582132780008,53301.96936720001 2025-07-29,08:36:41.000,210,11053534,5285,0,1753778200,13149.007950530002,27614.221611090004,53301.92045736001 2025-07-29,08:36:42.000,210,11053608,5445,0,1753778201,13148.947323740002,31304.793622590005,53301.90648312 2025-07-29,08:36:43.000,210,11053517,5965,0,1753778202,13148.947323740002,27152.82080694,53301.95539296 2025-07-29,08:36:44.000,210,11053564,5684,0,1753778203,13148.859751709992,30382.168242540007,53301.948405840005 2025-07-29,08:36:45.000,210,11053599,6124,0,1753778204,13148.846279090001,25307.59824336,53301.90648312 2025-07-29,08:36:46.000,210,11053650,5365,0,1753778205,13148.792388609996,28536.797647230007,53301.83661192 2025-07-29,08:36:47.000,210,11053627,5884,0,1753778206,13148.72502551,29459.514665969997,53301.87853464 2025-07-29,08:36:48.000,210,11053616,5485,0,1753778207,13148.56335407,26691.462297570004,53301.829624800004 2025-07-29,08:36:49.000,210,11053551,5845,0,1753778208,13148.48251835,29920.6053084,53301.87154752001 2025-07-29,08:36:50.000,210,11053585,5845,0,1753778209,13148.428627869995,30843.251835839998,53301.780714960005 2025-07-29,08:36:51.000,210,11053598,5445,0,1753778210,13148.388210009995,28075.10782875,53301.77372784001 2025-07-29,08:36:52.000,210,11053618,5405,0,1753778211,13148.287165359994,28997.669766630002,53301.78770208 2025-07-29,08:36:53.000,210,11053622,5485,0,1753778212,13148.179384399999,28997.571078809997,53301.71084376 2025-07-29,08:36:54.000,210,11053640,5405,0,1753778213,13148.064867129993,30381.413985630003,53301.67590816001 2025-07-29,08:36:55.000,210,11053585,6205,0,1753778214,13147.930140930002,28536.001095540007,53301.613024080005 2025-07-29,08:36:56.000,210,11053612,5605,0,1753778215,13147.829096280002,30842.363645460006,53301.57110136 2025-07-29,08:36:57.000,210,11053415,6124,0,1753778216,13147.728051630002,32687.572110780005,53301.41738472001 2025-07-29,08:36:58.000,210,11053594,5325,0,1753778217,13147.680897459992,30842.208564600005,53301.445333200005 2025-07-29,08:36:59.000,210,11053578,5405,0,1753778218,13147.552907569996,28074.240785760005,53301.4103976 2025-07-29,08:37:00.000,210,11053532,5605,0,1753778219,13147.43839029999,34532.562053069996,53301.38244912 2025-07-29,08:37:01.000,210,11053549,6245,0,1753778220,13147.330609339995,28074.092754030004,53301.24270672 2025-07-29,08:37:02.000,210,11053567,5725,0,1753778221,13147.189146829995,31303.25691225,53301.08899008 2025-07-29,08:37:03.000,210,11053588,5565,0,1753778222,13147.14199266,30842.011188959994,53301.109951440005 2025-07-29,08:37:04.000,210,11053569,6124,0,1753778223,13147.047684319994,28074.022262729995,53301.05405448001 2025-07-29,08:37:05.000,210,11053557,6084,0,1753778224,13146.933167049989,22999.459312680003,53300.97020904 2025-07-29,08:37:06.000,210,11053642,5605,0,1753778225,13146.811913469988,26228.693962200006,53300.844440880006 2025-07-29,08:37:07.000,210,11053508,5605,0,1753778226,13146.758022989998,27151.291145730007,53300.79553104001 2025-07-29,08:37:08.000,210,11053615,5845,0,1753778227,13146.656978339997,27612.5086725,53300.66976288001 2025-07-29,08:37:09.000,210,11053539,5925,0,1753778228,13146.609824170002,27151.22065443,53300.61386592 2025-07-29,08:37:10.000,210,11053640,5485,0,1753778229,13146.542461069992,31764.39689859,53300.59290456 2025-07-29,08:37:11.000,210,11053588,5565,0,1753778230,13146.461625349992,25767.272010660003,53300.54399472 2025-07-29,08:37:12.000,210,11053633,5884,0,1753778231,13146.320162839991,31303.031340090005,53300.43220080001 2025-07-29,08:37:13.000,210,11053626,5525,0,1753778232,13146.340371769991,32225.614425360007,53300.40425232 2025-07-29,08:37:14.000,210,11053675,5965,0,1753778233,13146.273008669996,33609.59126565,53300.29944552 2025-07-29,08:37:15.000,210,11053636,5805,0,1753778234,13146.21911818999,26689.953783749996,53300.20861296 2025-07-29,08:37:16.000,210,11053639,6124,0,1753778235,13146.13828246999,28073.923574910004,53300.173677360006 2025-07-29,08:37:17.000,210,11053665,5925,0,1753778236,13146.06418306,26228.658716549995,53300.11079328 2025-07-29,08:37:18.000,210,11053605,5884,0,1753778237,13145.990083649995,30841.729223760005,53300.0828448 2025-07-29,08:37:19.000,210,11053596,5565,0,1753778238,13145.94292948,30841.7856168,53300.005986480006 2025-07-29,08:37:20.000,210,11053595,5845,0,1753778239,13145.841884829999,31303.059536610002,53299.95707664001 2025-07-29,08:37:21.000,210,11053646,5485,0,1753778240,13145.700422319998,28996.548954960002,53299.92912816001 2025-07-29,08:37:22.000,210,11053613,5925,0,1753778241,13145.545487189993,32225.67786753,53299.90816680001 2025-07-29,08:37:23.000,210,11053613,6005,0,1753778242,13145.484860399993,30841.651683329997,53299.85226984 2025-07-29,08:37:24.000,210,11053679,6205,0,1753778243,13145.350134200002,24383.203531680003,53299.74746304 2025-07-29,08:37:25.000,210,11053609,6005,0,1753778244,13145.181726449991,27612.297198600005,53299.6985532 2025-07-29,08:37:26.000,210,11053657,6124,0,1753778245,13145.060472869991,30841.46840595,53299.59374640001 2025-07-29,08:37:27.000,210,11053638,5565,0,1753778246,13144.93921928999,25305.589241309994,53299.5588108 2025-07-29,08:37:28.000,210,11053565,5884,0,1753778247,13144.78428416,31763.840017320006,53299.51688808 2025-07-29,08:37:29.000,210,11053627,5884,0,1753778248,13144.689975819994,28996.07666325,53299.46797824 2025-07-29,08:37:30.000,210,11053652,5245,0,1753778249,13144.561985929999,30379.961864850004,53299.46099112 2025-07-29,08:37:31.000,210,11053672,5645,0,1753778250,13144.467677589993,31302.643637939997,53299.36317144 2025-07-29,08:37:32.000,210,11053636,5565,0,1753778251,13144.299269839998,32686.401955199995,53299.32823584001 2025-07-29,08:37:33.000,210,11053535,5925,0,1753778252,13144.191488880002,30379.870226159997,53299.18849344001 2025-07-29,08:37:34.000,210,11053520,5845,0,1753778253,13143.982663269991,27611.909496449996,53299.146570720004 2025-07-29,08:37:35.000,210,11053637,6284,0,1753778254,13143.868146,24382.653699539995,53299.18849344001 2025-07-29,08:37:36.000,210,11053577,5845,0,1753778255,13143.70647456,29457.06156873,53299.09067376001 2025-07-29,08:37:37.000,210,11053534,5365,0,1753778256,13143.470703709994,29918.39188158,53298.99285408001 2025-07-29,08:37:38.000,210,11053633,6205,0,1753778257,13143.248405479993,35454.07367057999,53298.94394424001 2025-07-29,08:37:39.000,210,11053645,5884,0,1753778258,13143.073261420002,26689.08674076,53298.84612456 2025-07-29,08:37:40.000,210,11053601,6045,0,1753778259,13142.992425700002,30379.53891705,53298.85311168001 2025-07-29,08:37:41.000,210,11053575,5884,0,1753778260,13142.884644739992,29918.138112900007,53298.74830488 2025-07-29,08:37:42.000,210,11053544,5405,0,1753778261,13142.803809019992,28534.16832174,53298.69939504 2025-07-29,08:37:43.000,210,11053607,6084,0,1753778262,13142.722973299991,32685.901466969997,53298.61554960001 2025-07-29,08:37:44.000,210,11053636,5805,0,1753778263,13142.56130185999,27611.472450390007,53298.55965264 2025-07-29,08:37:45.000,210,11053643,6205,0,1753778264,13142.50067506999,26688.755431650003,53298.496768560006 2025-07-29,08:37:46.000,210,11053597,6124,0,1753778265,13142.42657566,30840.467429490003,53298.43388448 2025-07-29,08:37:47.000,210,11053606,5525,0,1753778266,13142.413103039995,27149.91656538,53298.36401328 2025-07-29,08:37:48.000,210,11053661,6084,0,1753778267,13142.44004827999,27611.105895629997,53298.2661936 2025-07-29,08:37:49.000,210,11053597,6005,0,1753778268,13142.514147689995,29917.686968580005,53298.2661936 2025-07-29,08:37:50.000,210,11053638,5365,0,1753778269,13142.54782924,22536.662780790008,53298.140425440004 2025-07-29,08:37:51.000,210,11053579,5765,0,1753778270,13142.62866496,31301.424138450006,53298.161386800006 2025-07-29,08:37:52.000,210,11053608,5525,0,1753778271,13142.709500680001,28994.871262019995,53298.06356712001 2025-07-29,08:37:53.000,210,11053626,5565,0,1753778272,13142.810545330001,31301.452334970003,53297.923824720005 2025-07-29,08:37:54.000,210,11053556,5485,0,1753778273,13142.918326289997,30378.8692497,53297.91683760001 2025-07-29,08:37:55.000,210,11053543,6205,0,1753778274,13143.019370939997,29917.5741825,53297.881902 2025-07-29,08:37:56.000,210,11053610,5485,0,1753778275,13143.140624519998,30378.982035780005,53297.77709520001 2025-07-29,08:37:57.000,210,11053389,5725,0,1753778276,13143.275350719989,29456.497638329995,53297.79805656001 2025-07-29,08:37:58.000,210,11053570,5485,0,1753778277,13143.376395369989,30840.530871659998,53297.77709520001 2025-07-29,08:37:59.000,210,11053553,6045,0,1753778278,13143.49764894999,30379.404983579996,53297.72818536001 2025-07-29,08:38:00.000,210,11053508,5525,0,1753778279,13143.62563884,32224.775578889996,53297.68626264 2025-07-29,08:38:01.000,210,11053586,5684,0,1753778280,13143.733419799995,27150.508692300005,53297.658314160006 2025-07-29,08:38:02.000,210,11053591,6084,0,1753778281,13143.901827549991,32225.099838869995,53297.658314160006 2025-07-29,08:38:03.000,210,11053554,5605,0,1753778282,13144.070235300002,29457.442221749996,53297.65132704001 2025-07-29,08:38:04.000,210,11053535,5605,0,1753778283,13144.171279950002,28073.81078883,53297.51857176 2025-07-29,08:38:05.000,210,11053556,5525,0,1753778284,13144.292533530002,28535.310280799997,53297.58145584001 2025-07-29,08:38:06.000,210,11053571,5925,0,1753778285,13144.400314489998,29458.19647866,53297.5674816 2025-07-29,08:38:07.000,210,11053584,5325,0,1753778286,13144.521568069998,29458.422050819994,53297.57446872 2025-07-29,08:38:08.000,210,11053604,5365,0,1753778287,13144.575458549989,24845.541870119996,53297.469661920004 2025-07-29,08:38:09.000,210,11053575,6165,0,1753778288,13144.595667479989,30381.576115620002,53297.51158464001 2025-07-29,08:38:10.000,210,11053580,5725,0,1753778289,13144.609140099994,31304.504608260002,53297.50459752 2025-07-29,08:38:11.000,210,11053654,5605,0,1753778290,13144.602403789999,28075.446186989997,53297.54652024 2025-07-29,08:38:12.000,210,11053555,5805,0,1753778291,13144.555249619989,28998.35353224,53297.588442960005 2025-07-29,08:38:13.000,210,11053621,5845,0,1753778292,13144.454204969988,26691.948687540003,53297.53254600001 2025-07-29,08:38:14.000,210,11053609,6045,0,1753778293,13144.279060909997,30844.076584049995,53297.57446872 2025-07-29,08:38:15.000,210,11053651,6124,0,1753778294,13144.097180539997,32689.69389891,53297.63036568001 2025-07-29,08:38:16.000,210,11053593,6005,0,1753778295,13143.895091239996,28999.12893654,53297.637352800004 2025-07-29,08:38:17.000,210,11053690,5605,0,1753778296,13143.68626563,32228.58210909,53297.658314160006 2025-07-29,08:38:18.000,210,11053587,5965,0,1753778297,13143.430285849994,29921.979888750007,53297.69324976 2025-07-29,08:38:19.000,210,11053614,5405,0,1753778298,13143.140624519998,27615.38471754,53297.70023688001 2025-07-29,08:38:20.000,210,11053566,5684,0,1753778299,13142.763391159991,30844.80969357,53297.69324976 2025-07-29,08:38:21.000,210,11053604,5485,0,1753778300,13142.41983934999,23002.145031210006,53297.77709520001 2025-07-29,08:38:22.000,210,11053622,5405,0,1753778301,13142.029133369993,29460.656625029995,53297.74914672001 2025-07-29,08:38:23.000,210,11053573,6045,0,1753778302,13141.665372629992,34535.283017249996,53297.77010808001 2025-07-29,08:38:24.000,210,11053554,5565,0,1753778303,13141.254457719995,29921.88825006,53297.79106944 2025-07-29,08:38:25.000,210,11053669,6165,0,1753778304,13140.863751739998,30383.05643292,53297.77010808001 2025-07-29,08:38:26.000,210,11053638,5445,0,1753778305,13140.526936239992,34073.515658339995,53297.7421596 2025-07-29,08:38:27.000,210,11053662,5605,0,1753778306,13140.04192191999,28998.565006139994,53297.74914672001 2025-07-29,08:38:28.000,210,11053649,5884,0,1753778307,13139.556907599988,27152.947691280002,53297.7421596 2025-07-29,08:38:29.000,210,11053556,5325,0,1753778308,13138.99105756,29459.084669040007,53297.70023688001 2025-07-29,08:38:30.000,210,11053597,5884,0,1753778309,13138.411734899993,25768.181348430007,53297.60241720001 2025-07-29,08:38:31.000,210,11053585,5884,0,1753778310,13137.859357479996,30380.927595660003,53297.588442960005 2025-07-29,08:38:32.000,210,11053582,5645,0,1753778311,13137.185726479998,32225.67786753,53297.54652024 2025-07-29,08:38:33.000,210,11053669,5845,0,1753778312,13136.45146869,25766.792669820003,53297.38581648 2025-07-29,08:38:34.000,210,11053679,6084,0,1753778313,13135.737419830002,29917.983032040007,53297.34389376001 2025-07-29,08:38:35.000,210,11053609,6084,0,1753778314,13134.98295310999,28533.399966569996,53297.21113848 2025-07-29,08:38:36.000,210,11053609,5925,0,1753778315,13134.295849490001,25765.05858384,53297.07838320001 2025-07-29,08:38:37.000,210,11053601,5845,0,1753778316,13133.608745869999,29916.227798670006,53296.86178248001 2025-07-29,08:38:38.000,210,11053634,5405,0,1753778317,13132.82733390999,32683.30738713,53296.652168880006 2025-07-29,08:38:39.000,210,11053590,5725,0,1753778318,13132.072867189992,28992.361771740005,53296.40761968001 2025-07-29,08:38:40.000,210,11053562,5325,0,1753778319,13131.39249988,35449.787799540005,53296.135122 2025-07-29,08:38:41.000,210,11053603,5925,0,1753778320,13130.779495670002,30375.02747385,53295.88358568001 2025-07-29,08:38:42.000,210,11053584,5445,0,1753778321,13130.159755149994,27145.510859129994,53295.49230696 2025-07-29,08:38:43.000,210,11053581,5925,0,1753778322,13129.654531899992,28067.692143990003,53295.08705400001 2025-07-29,08:38:44.000,210,11053611,6124,0,1753778323,13129.27729854,26683.553173709995,53294.80058208001 2025-07-29,08:38:45.000,210,11053649,5965,0,1753778324,13128.95395566,27144.538079189995,53294.36738064 2025-07-29,08:38:46.000,210,11053630,5605,0,1753778325,13128.724921119989,28528.254101669998,53293.96212768001 2025-07-29,08:38:47.000,210,11053604,5165,0,1753778326,13128.529568129998,29911.793895900002,53293.563861840004 2025-07-29,08:38:48.000,210,11053572,5485,0,1753778327,13128.502622890002,26682.820064190004,53293.15162176001 2025-07-29,08:38:49.000,210,11053518,5445,0,1753778328,13128.495886579993,35446.98929493,53292.7813044 2025-07-29,08:38:50.000,210,11053543,6045,0,1753778329,13128.569985989998,31295.57336055,53292.33412872001 2025-07-29,08:38:51.000,210,11053599,6045,0,1753778330,13128.778811599994,28527.993283860007,53291.90092728001 2025-07-29,08:38:52.000,210,11053587,5884,0,1753778331,13128.980900899995,31295.834178360004,53291.49567432001 2025-07-29,08:38:53.000,210,11053549,6084,0,1753778332,13129.21667175,31296.094996169995,53291.15330544 2025-07-29,08:38:54.000,210,11053647,6124,0,1753778333,13129.486124149997,34063.87949763,53290.69914264 2025-07-29,08:38:55.000,210,11053578,5645,0,1753778334,13129.816203339993,31296.36991224,53290.34978664001 2025-07-29,08:38:56.000,210,11053607,6245,0,1753778335,13130.15301884,26222.427285629994,53290.042353360004 2025-07-29,08:38:57.000,210,11053587,5925,0,1753778336,13130.49657065,27606.523961130006,53289.64408752 2025-07-29,08:38:58.000,210,11053519,6005,0,1753778337,13130.813177219992,28990.620636630003,53289.35062848 2025-07-29,08:38:59.000,210,11053608,5565,0,1753778338,13131.197146889994,26223.16039515,53288.99428536 2025-07-29,08:39:00.000,210,11053570,5525,0,1753778339,13131.61479811,32220.207742650004,53288.76371040001 2025-07-29,08:39:01.000,210,11053601,6005,0,1753778340,13131.992031469992,28991.487679619997,53288.554096800006 2025-07-29,08:39:02.000,210,11053604,5325,0,1753778341,13132.342319589989,23917.573249530004,53288.29557336 2025-07-29,08:39:03.000,210,11053622,5645,0,1753778342,13132.76670711999,27146.850193830003,53288.01608856 2025-07-29,08:39:04.000,210,11053657,5965,0,1753778343,13133.157413100002,34989.289284030005,53287.862371920004 2025-07-29,08:39:05.000,210,11053593,6124,0,1753778344,13133.581800629989,29454.093884999995,53287.694681040004 2025-07-29,08:39:06.000,210,11053635,5925,0,1753778345,13133.93208875,26686.69708569,53287.49205456001 2025-07-29,08:39:07.000,210,11053613,5925,0,1753778346,13134.255431630001,26225.824966290005,53287.44314472 2025-07-29,08:39:08.000,210,11053596,5485,0,1753778347,13134.598983440002,30377.896469760002,53287.35231216001 2025-07-29,08:39:09.000,210,11053573,6205,0,1753778348,13134.875172149994,27149.204603250007,53287.27545384 2025-07-29,08:39:10.000,210,11053631,5965,0,1753778349,13135.097470379995,25765.629563370007,53287.32436368001 2025-07-29,08:39:11.000,210,11053598,5485,0,1753778350,13135.30629598999,26688.62854731,53287.24051824 2025-07-29,08:39:12.000,210,11053605,5805,0,1753778351,13135.400604329996,31302.044461890007,53287.16365992001 2025-07-29,08:39:13.000,210,11053599,5925,0,1753778352,13135.575748390002,28534.499630849998,53287.24750536 2025-07-29,08:39:14.000,210,11053564,5445,0,1753778353,13135.643111489997,30380.039405279997,53287.261479600005 2025-07-29,08:39:15.000,210,11053613,6365,0,1753778354,13135.609429939992,29919.02630328,53287.31737656 2025-07-29,08:39:16.000,210,11053624,5485,0,1753778355,13135.528594219992,34071.09075762,53287.310389440005 2025-07-29,08:39:17.000,210,11053588,5605,0,1753778356,13135.387131709991,28535.4512634,53287.49205456001 2025-07-29,08:39:18.000,210,11053567,6045,0,1753778357,13135.14462454999,25306.428087780005,53287.49904168001 2025-07-29,08:39:19.000,210,11053604,5525,0,1753778358,13134.929062629999,31764.946730730007,53287.6108356 2025-07-29,08:39:20.000,210,11053586,5485,0,1753778359,13134.720237019988,29458.49959125,53287.72961664 2025-07-29,08:39:21.000,210,11053622,5485,0,1753778360,13134.410366759992,33149.23373274,53287.77852648 2025-07-29,08:39:22.000,210,11053610,5645,0,1753778361,13134.120705429996,31303.940677859995,53287.94621736 2025-07-29,08:39:23.000,210,11053650,5565,0,1753778362,13133.817571479995,30381.251855640003,53288.02307568001 2025-07-29,08:39:24.000,210,11053601,6084,0,1753778363,13133.507701219998,30381.146118689998,53288.16281808001 2025-07-29,08:39:25.000,210,11053623,6165,0,1753778364,13133.218039890002,27151.883272649997,53288.24666352 2025-07-29,08:39:26.000,210,11053597,6084,0,1753778365,13132.941851179996,24845.32334709,53288.4143544 2025-07-29,08:39:27.000,210,11053614,5365,0,1753778366,13132.63198092,28535.76847425,53288.47723848001 2025-07-29,08:39:28.000,210,11053610,5645,0,1753778367,13132.376001139994,37300.63556886,53288.54710968001 2025-07-29,08:39:29.000,210,11053644,5845,0,1753778368,13132.113285049993,34532.53385655,53288.61698088 2025-07-29,08:39:30.000,210,11053535,6084,0,1753778369,13131.917932060001,29457.808776510006,53288.77768464 2025-07-29,08:39:31.000,210,11053695,6205,0,1753778370,13131.71584276,27612.51572163,53288.78467176 2025-07-29,08:39:32.000,210,11053607,6045,0,1753778371,13131.641743349996,28996.41502149,53288.94537552 2025-07-29,08:39:33.000,210,11053612,5485,0,1753778372,13131.560907629995,33609.47143044,53289.02922096001 2025-07-29,08:39:34.000,210,11053558,5485,0,1753778373,13131.51375346,29457.421074359998,53289.08511792 2025-07-29,08:39:35.000,210,11053618,5565,0,1753778374,13131.45312667,31763.90345949,53289.14101488 2025-07-29,08:39:36.000,210,11053584,5405,0,1753778375,13131.480071909995,26689.361656830006,53289.25979592 2025-07-29,08:39:37.000,210,11053671,5845,0,1753778376,13131.54743500999,26228.024294849994,53289.29473152001 2025-07-29,08:39:38.000,210,11053664,5445,0,1753778377,13131.48680821999,33608.865205259994,53289.336654239996 2025-07-29,08:39:39.000,210,11053630,5725,0,1753778378,13131.46659928999,29918.321390280005,53289.392551200006 2025-07-29,08:39:40.000,210,11053571,5565,0,1753778379,13131.500280839995,29918.187456810003,53289.38556408001 2025-07-29,08:39:41.000,210,11053593,6124,0,1753778380,13131.520489769995,30840.685952519998,53289.39953832 2025-07-29,08:39:42.000,210,11053568,5565,0,1753778381,13131.520489769995,27611.479499520006,53289.441461040005 2025-07-29,08:39:43.000,210,11053603,6084,0,1753778382,13131.560907629995,29917.89844248,53289.40652544 2025-07-29,08:39:44.000,210,11053545,5884,0,1753778383,13131.581116559995,29456.575178760002,53289.3576156 2025-07-29,08:39:45.000,210,11053621,5884,0,1753778384,13131.661952279996,35914.868249549996,53289.371589840004 2025-07-29,08:39:46.000,210,11053604,5605,0,1753778385,13131.702370139996,31763.233792140003,53289.30171864 2025-07-29,08:39:47.000,210,11053569,5884,0,1753778386,13131.729315379991,31763.177399099994,53289.2528088 2025-07-29,08:39:48.000,210,11053606,5645,0,1753778387,13131.75626062,29456.659768319994,53289.12005352 2025-07-29,08:39:49.000,210,11053615,5925,0,1753778388,13131.722579069996,33608.39291355001,53289.057169440006 2025-07-29,08:39:50.000,210,11053576,5525,0,1753778389,13131.709106449991,27150.149186669994,53288.91742704 2025-07-29,08:39:51.000,210,11053604,5285,0,1753778390,13131.68889751999,31301.9528232,53288.84056872001 2025-07-29,08:39:52.000,210,11053594,5684,0,1753778391,13131.709106449991,28534.245862170006,53288.68685208 2025-07-29,08:39:53.000,210,11053628,5645,0,1753778392,13131.73605169,28995.590273280002,53288.58204528 2025-07-29,08:39:54.000,210,11053604,5605,0,1753778393,13131.742787999996,31302.11495319,53288.435315760005 2025-07-29,08:39:55.000,210,11053591,6165,0,1753778394,13131.762996929996,29918.314341150006,53288.32352184 2025-07-29,08:39:56.000,210,11053575,5965,0,1753778395,13131.762996929996,27611.803759500006,53288.16281808001 2025-07-29,08:39:57.000,210,11053714,5485,0,1753778396,13131.769733239991,29457.012224820006,53288.10692112 2025-07-29,08:39:58.000,210,11053606,5565,0,1753778397,13131.749524309991,25766.524802879998,53287.8903204 2025-07-29,08:39:59.000,210,11053626,5405,0,1753778398,13131.789942169991,33147.443253720005,53287.68769392001 2025-07-29,08:40:00.000,210,11053603,6045,0,1753778399,13131.796678480001,30840.862180769996,53287.6108356 2025-07-29,08:40:01.000,210,11053532,5365,0,1753778400,13131.69563383,34531.42009401,53287.359299280004 2025-07-29,08:40:02.000,210,11053558,5285,0,1753778401,13131.75626062,26227.700034869995,53287.24750536 2025-07-29,08:40:03.000,210,11053635,5925,0,1753778402,13131.69563383,28072.936696710007,53287.08680160001 2025-07-29,08:40:04.000,210,11053645,5884,0,1753778403,13131.702370139996,29918.032375950002,53286.82827816001 2025-07-29,08:40:05.000,210,11053678,5725,0,1753778404,13131.71584276,26688.734284260005,53286.73045848001 2025-07-29,08:40:06.000,210,11053623,6045,0,1753778405,13131.783205859996,28533.921602190007,53286.64661304 2025-07-29,08:40:07.000,210,11053598,5405,0,1753778406,13131.783205859996,25304.588264849997,53286.471935040005 2025-07-29,08:40:08.000,210,11053603,5965,0,1753778407,13131.897723130001,23920.540933259996,53286.40206384 2025-07-29,08:40:09.000,210,11053708,5485,0,1753778408,13132.005504089997,28994.730279420008,53286.31821840001 2025-07-29,08:40:10.000,210,11053567,6005,0,1753778409,13132.005504089997,33146.442277259994,53286.16450176 2025-07-29,08:40:11.000,210,11053596,5605,0,1753778410,13132.039185640002,33607.66685316,53286.087643440005 2025-07-29,08:40:12.000,210,11053644,5565,0,1753778411,13132.106548739997,24381.420101790005,53286.02475936 2025-07-29,08:40:13.000,210,11053611,5965,0,1753778412,13132.194120769993,27610.42917915,53285.9339268 2025-07-29,08:40:14.000,210,11053637,6084,0,1753778413,13132.288429109998,31300.69807806,53285.871042720006 2025-07-29,08:40:15.000,210,11053580,5365,0,1753778414,13132.382737449989,28994.131103370004,53285.89200408001 2025-07-29,08:40:16.000,210,11053581,5805,0,1753778415,13132.50399102999,28994.124054240005,53285.871042720006 2025-07-29,08:40:17.000,210,11053598,5405,0,1753778416,13132.62524460999,30839.20563522,53285.89200408001 2025-07-29,08:40:18.000,210,11053605,5884,0,1753778417,13132.759970809995,30377.720241510004,53285.968862400005 2025-07-29,08:40:19.000,210,11053661,6084,0,1753778418,13132.840806529995,26225.916604979997,53285.968862400005 2025-07-29,08:40:20.000,210,11053615,5965,0,1753778419,13132.91490594,29916.220749540007,53285.95488816 2025-07-29,08:40:21.000,210,11053584,5605,0,1753778420,13133.056368450001,30377.501718479994,53286.10860480001 2025-07-29,08:40:22.000,210,11053576,5765,0,1753778421,13133.177622030002,28993.54602558,53286.15751464001 2025-07-29,08:40:23.000,210,11053621,5805,0,1753778422,13133.137204170001,34067.78471565001,53286.26930856 2025-07-29,08:40:24.000,210,11053654,5485,0,1753778423,13133.103522619997,34528.945849380005,53286.31123128 2025-07-29,08:40:25.000,210,11053545,6245,0,1753778424,13133.143940479997,30377.149261979997,53286.46494792001 2025-07-29,08:40:26.000,210,11053614,5485,0,1753778425,13133.231512509992,31299.612512039996,53286.5977032 2025-07-29,08:40:27.000,210,11053643,6045,0,1753778426,13133.184358339997,29454.439292370007,53286.75141984001 2025-07-29,08:40:28.000,210,11053623,6005,0,1753778427,13133.211303579992,31760.893480979998,53286.9819948 2025-07-29,08:40:29.000,210,11053653,5925,0,1753778428,13133.096786310001,24379.989128400004,53287.12872432 2025-07-29,08:40:30.000,210,11053737,6045,0,1753778429,13132.97553273,28070.166388619997,53287.28244096001 2025-07-29,08:40:31.000,210,11053635,5725,0,1753778430,13132.84754283999,27147.51281205,53287.44314472 2025-07-29,08:40:32.000,210,11053641,5965,0,1753778431,13132.71281664,25763.345645249996,53287.63179696 2025-07-29,08:40:33.000,210,11053651,6165,0,1753778432,13132.60503567999,27147.019372950002,53287.79250072 2025-07-29,08:40:34.000,210,11053578,5445,0,1753778433,13132.470309479999,29914.613547900008,53287.89730752 2025-07-29,08:40:35.000,210,11053526,5725,0,1753778434,13132.288429109998,31298.230882560005,53288.05801128 2025-07-29,08:40:36.000,210,11053686,5645,0,1753778435,13132.254747559993,26223.81596424,53288.22570216 2025-07-29,08:40:37.000,210,11053580,5525,0,1753778436,13132.106548739997,23455.67900628,53288.35845744001 2025-07-29,08:40:38.000,210,11053585,6084,0,1753778437,13131.938140990002,31297.074825239994,53288.44929 2025-07-29,08:40:39.000,210,11053572,5605,0,1753778438,13131.762996929996,31296.69417222,53288.64492936001 2025-07-29,08:40:40.000,210,11053620,5605,0,1753778439,13131.53396239,26683.524977189998,53288.6589036 2025-07-29,08:40:41.000,210,11053569,6045,0,1753778440,13131.291455229999,33602.281317839996,53288.77768464 2025-07-29,08:40:42.000,210,11053613,5805,0,1753778441,13131.102838549989,28988.978189340007,53288.85454296 2025-07-29,08:40:43.000,210,11053644,5445,0,1753778442,13130.900749250002,28988.548192410002,53288.82659448 2025-07-29,08:40:44.000,210,11053609,6124,0,1753778443,13130.644769469996,26681.762694689998,53288.84056872001 2025-07-29,08:40:45.000,210,11053573,6205,0,1753778444,13130.462889099996,27603.894635639997,53288.868517200004 2025-07-29,08:40:46.000,210,11053662,5325,0,1753778445,13130.20690931999,32677.428412709996,53288.82659448 2025-07-29,08:40:47.000,210,11053542,5525,0,1753778446,13129.897039059993,30370.70635716,53288.73576192 2025-07-29,08:40:48.000,210,11053594,5645,0,1753778447,13129.620850350002,26680.077952620006,53288.64492936001 2025-07-29,08:40:49.000,210,11053581,6005,0,1753778448,13129.263825919996,27141.020563319995,53288.498199839996 2025-07-29,08:40:50.000,210,11053662,5405,0,1753778449,13129.01458245,30830.852416170004,53288.40038016 2025-07-29,08:40:51.000,210,11053642,5645,0,1753778450,13128.799020529994,30369.338825939994,53288.23268928 2025-07-29,08:40:52.000,210,11053639,5965,0,1753778451,13128.516095509993,32675.355968489996,53287.95320448001 2025-07-29,08:40:53.000,210,11053636,5485,0,1753778452,13128.293797279992,30368.80309206,53287.80647496001 2025-07-29,08:40:54.000,210,11053551,5805,0,1753778453,13127.97045439999,30829.851439709993,53287.51301592 2025-07-29,08:40:55.000,210,11053570,5725,0,1753778454,13127.660584139994,32213.482872630004,53287.30340232001 2025-07-29,08:40:56.000,210,11053644,5684,0,1753778455,13127.330504949998,31290.878639970004,53286.975007680005 2025-07-29,08:40:57.000,210,11053588,5645,0,1753778456,13127.013898379992,28984.39625484,53286.70251000001 2025-07-29,08:40:58.000,210,11053599,6084,0,1753778457,13126.69729181,27600.306628470003,53286.43699944 2025-07-29,08:40:59.000,210,11053575,6045,0,1753778458,13126.387421549989,28061.383172639995,53286.087643440005 2025-07-29,08:41:00.000,210,11053595,5925,0,1753778459,13126.192068559998,28983.839373569994,53285.82213288001 2025-07-29,08:41:01.000,210,11053640,5445,0,1753778460,13126.124705460003,32212.651075290007,53285.45880264001 2025-07-29,08:41:02.000,210,11053561,6124,0,1753778461,13126.016924499992,30828.920954550005,53285.11643376 2025-07-29,08:41:03.000,210,11053620,5684,0,1753778462,13125.942825090002,34057.563477150004,53284.80201336 2025-07-29,08:41:04.000,210,11053587,5884,0,1753778463,13125.821571510001,29906.084100599997,53284.410734640005 2025-07-29,08:41:05.000,210,11053553,6005,0,1753778464,13125.693581619991,30828.50505588,53284.06836576001 2025-07-29,08:41:06.000,210,11053580,5565,0,1753778465,13125.646427449996,28522.220046389994,53283.76093248001 2025-07-29,08:41:07.000,210,11053570,5405,0,1753778466,13125.760944720001,32212.26337314,53283.39760224001 2025-07-29,08:41:08.000,210,11053546,5605,0,1753778467,13125.787889959996,30828.631940220002,53283.12510456 2025-07-29,08:41:09.000,210,11053564,5605,0,1753778468,13125.794626269992,27599.904828059996,53282.86658112 2025-07-29,08:41:10.000,210,11053516,5645,0,1753778469,13125.895670919992,27138.750743459997,53282.517225120006 2025-07-29,08:41:11.000,210,11053587,5925,0,1753778470,13126.003451880002,32212.74271398,53282.28665016 2025-07-29,08:41:12.000,210,11053572,5525,0,1753778471,13126.084287600002,34058.00757233999,53281.92331992 2025-07-29,08:41:13.000,210,11053638,5605,0,1753778472,13126.144914389988,29907.063929669996,53281.75562904 2025-07-29,08:41:14.000,210,11053640,5365,0,1753778473,13126.272904279998,30368.676207719996,53281.511079840006 2025-07-29,08:41:15.000,210,11053514,5684,0,1753778474,13126.441312029994,26217.514042020004,53281.294479120006 2025-07-29,08:41:16.000,210,11053602,5725,0,1753778475,13126.62992870999,30830.26733838,53281.09883976001 2025-07-29,08:41:17.000,210,11053495,5765,0,1753778476,13126.83875432,29907.99441483,53280.93114888001 2025-07-29,08:41:18.000,210,11053620,5645,0,1753778477,13126.993689449992,27140.675155949997,53280.791406480006 2025-07-29,08:41:19.000,210,11053612,5684,0,1753778478,13127.020634690001,31292.18977815,53280.64467696001 2025-07-29,08:41:20.000,210,11053572,5605,0,1753778479,13127.081261480002,31753.6610736,53280.57480576001 2025-07-29,08:41:21.000,210,11053597,6045,0,1753778480,13127.135151959992,30369.973247639995,53280.53288304 2025-07-29,08:41:22.000,210,11053501,6245,0,1753778481,13127.249669229997,27602.562350070002,53280.42807624001 2025-07-29,08:41:23.000,210,11053557,6005,0,1753778482,13127.445022219988,29447.79196278,53280.3442308 2025-07-29,08:41:24.000,210,11053579,5765,0,1753778483,13127.60669365999,32676.89267883,53280.337243680005 2025-07-29,08:41:25.000,210,11053549,6165,0,1753778484,13127.660584139994,24374.349824400007,53280.3442308 2025-07-29,08:41:26.000,210,11053675,6245,0,1753778485,13127.620166279994,25758.213878609997,53280.32326944 2025-07-29,08:41:27.000,210,11053609,5845,0,1753778486,13127.552803179999,32677.287430109995,53280.414102 2025-07-29,08:41:28.000,210,11053549,6084,0,1753778487,13127.471967459998,30832.33273347,53280.40711488001 2025-07-29,08:41:29.000,210,11053611,5845,0,1753778488,13127.377659119993,26219.720419710007,53280.414102 2025-07-29,08:41:30.000,210,11053583,6005,0,1753778489,13127.242932920002,30370.946027579994,53280.53987016 2025-07-29,08:41:31.000,210,11053582,5645,0,1753778490,13127.067788859997,32677.153496640007,53280.56781864 2025-07-29,08:41:32.000,210,11053526,5445,0,1753778491,13126.7579186,34060.68624174,53280.6586512 2025-07-29,08:41:33.000,210,11053547,6084,0,1753778492,13126.40763047999,29909.150472149995,53280.73550952 2025-07-29,08:41:34.000,210,11053592,5485,0,1753778493,13126.023660810002,32676.58956624,53280.76345800001 2025-07-29,08:41:35.000,210,11053626,5805,0,1753778494,13125.606009589996,26218.705344989998,53280.88223904001 2025-07-29,08:41:36.000,210,11053684,5525,0,1753778495,13125.20856729999,24834.742602960003,53280.99403296 2025-07-29,08:41:37.000,210,11053636,5445,0,1753778496,13124.683135120002,27601.998419669995,53281.0429428 2025-07-29,08:41:38.000,210,11053620,5565,0,1753778497,13124.11054876999,25295.43144498,53281.14774960001 2025-07-29,08:41:39.000,210,11053555,5965,0,1753778498,13123.490808249997,33136.46070918,53281.16172384 2025-07-29,08:41:40.000,210,11053560,5645,0,1753778499,13122.89801297,26678.618782710008,53281.21063368 2025-07-29,08:41:41.000,210,11053619,6045,0,1753778500,13122.379317099992,29906.979340110003,53281.26653064001 2025-07-29,08:41:42.000,210,11053575,5805,0,1753778501,13121.91451170999,30367.84441038,53281.21762080001 2025-07-29,08:41:43.000,210,11053626,5405,0,1753778502,13121.496860489999,27599.954171970006,53281.14774960001 2025-07-29,08:41:44.000,210,11053610,5525,0,1753778503,13121.227408090002,27599.53122417,53281.14076248 2025-07-29,08:41:45.000,210,11053647,6005,0,1753778504,13120.850174729996,29905.40033499,53281.112814 2025-07-29,08:41:46.000,210,11053586,5525,0,1753778505,13120.567249709995,29443.872646500007,53281.0429428 2025-07-29,08:41:47.000,210,11053624,5565,0,1753778506,13120.35168778999,29904.512144609995,53281.03595568 2025-07-29,08:41:48.000,210,11053615,5725,0,1753778507,13120.149598489988,28520.422518239997,53280.96608448 2025-07-29,08:41:49.000,210,11053638,5805,0,1753778508,13119.940772879992,28981.125458520008,53280.78441936001 2025-07-29,08:41:50.000,210,11053597,6124,0,1753778509,13119.819519299992,31286.797193699997,53280.651664080004 2025-07-29,08:41:51.000,210,11053623,5765,0,1753778510,13119.758892509992,32208.907987259998,53280.49096032 2025-07-29,08:41:52.000,210,11053556,5605,0,1753778511,13119.731947269996,30363.66427629,53280.386153520005 2025-07-29,08:41:53.000,210,11053535,6284,0,1753778512,13119.691529409996,23906.210051970003,53280.19750128 2025-07-29,08:41:54.000,210,11053594,5565,0,1753778513,13119.644375240001,28056.899925959995,53280.08570736 2025-07-29,08:41:55.000,210,11053529,6365,0,1753778514,13119.671320479996,33130.28567130001,53279.834171040005 2025-07-29,08:41:56.000,210,11053562,5605,0,1753778515,13119.765628820001,26672.965380449998,53279.63154456 2025-07-29,08:41:57.000,210,11053616,5485,0,1753778516,13119.846464540002,30362.613955919995,53279.40795672 2025-07-29,08:41:58.000,210,11053602,5565,0,1753778517,13119.907091330002,25288.932147119995,53279.20533024001 2025-07-29,08:41:59.000,210,11053629,6005,0,1753778518,13120.068762770003,31284.752945999993,53278.91885832001 2025-07-29,08:42:00.000,210,11053665,5765,0,1753778519,13120.230434209989,28517.50417842,53278.63937352 2025-07-29,08:42:01.000,210,11053658,5684,0,1753778520,13120.43252350999,28056.37124121,53278.39482432001 2025-07-29,08:42:02.000,210,11053597,5925,0,1753778521,13120.688503289995,29440.052018040005,53278.19219784 2025-07-29,08:42:03.000,210,11053607,5845,0,1753778522,13120.877119969991,30823.824433560003,53277.884764559996 2025-07-29,08:42:04.000,210,11053639,5725,0,1753778523,13120.998373549992,27595.442728769995,53277.73104792 2025-07-29,08:42:05.000,210,11053610,5884,0,1753778524,13121.052264029997,28979.27858646,53277.444576 2025-07-29,08:42:06.000,210,11053623,5965,0,1753778525,13121.193726539997,28979.483011229997,53277.26291088001 2025-07-29,08:42:07.000,210,11053573,5805,0,1753778526,13121.348661669988,30824.564592209994,53277.07425864001 2025-07-29,08:42:08.000,210,11053601,5884,0,1753778527,13121.537278349999,28518.44876184,53276.815735200005 2025-07-29,08:42:09.000,210,11053536,5405,0,1753778528,13121.685477169995,28518.63908835,53276.648044320005 2025-07-29,08:42:10.000,210,11053659,5884,0,1753778529,13121.83367598999,27596.267476980007,53276.40349512001 2025-07-29,08:42:11.000,210,11053609,5925,0,1753778530,13122.029028979996,32669.68846797,53276.22183 2025-07-29,08:42:12.000,210,11053602,5725,0,1753778531,13122.217645659992,33592.29270063,53276.05413912 2025-07-29,08:42:13.000,210,11053596,5645,0,1753778532,13122.487098060003,28980.187924230006,53275.87247400001 2025-07-29,08:42:14.000,210,11053609,6045,0,1753778533,13122.695923669999,30825.325898249997,53275.71875736 2025-07-29,08:42:15.000,210,11053548,5925,0,1753778534,13122.99905762,29903.045925569997,53275.5580536 2025-07-29,08:42:16.000,210,11053583,5965,0,1753778535,13123.302191570001,28058.196965879994,53275.50914376 2025-07-29,08:42:17.000,210,11053616,5445,0,1753778536,13123.558171349992,34976.748881759995,53275.36241424 2025-07-29,08:42:18.000,210,11053652,5565,0,1753778537,13123.854568989998,31748.338980450004,53275.36241424 2025-07-29,08:42:19.000,210,11053517,5965,0,1753778538,13124.15096662999,29903.412480330007,53275.22965896001 2025-07-29,08:42:20.000,210,11053561,6084,0,1753778539,13124.37326485999,31748.444717399994,53275.15280064 2025-07-29,08:42:21.000,210,11053593,6084,0,1753778540,13124.494518439991,32670.929114850005,53275.12485216 2025-07-29,08:42:22.000,210,11053624,5485,0,1753778541,13124.642717260002,27597.388288650007,53275.01305824001 2025-07-29,08:42:23.000,210,11053555,5965,0,1753778542,13124.763970840002,32209.612900260006,53274.99209688001 2025-07-29,08:42:24.000,210,11053610,5525,0,1753778543,13124.750498219997,29903.426578590006,53275.06196808001 2025-07-29,08:42:25.000,210,11053547,6284,0,1753778544,13124.696607739992,25752.186872460006,53275.08292944001 2025-07-29,08:42:26.000,210,11053571,5925,0,1753778545,13124.656189879992,30364.510171889997,53275.09690368 2025-07-29,08:42:27.000,210,11053627,5725,0,1753778546,13124.582090470001,28058.232211530005,53275.089916560006 2025-07-29,08:42:28.000,210,11053545,6165,0,1753778547,13124.487782129996,24368.379211289997,53275.22267184 2025-07-29,08:42:29.000,210,11053565,6045,0,1753778548,13124.44062796,27597.056979539993,53275.22965896001 2025-07-29,08:42:30.000,210,11053441,5565,0,1753778549,13124.346319619995,35438.07214547999,53275.32049152 2025-07-29,08:42:31.000,210,11053618,5645,0,1753778550,13124.31263806999,28980.780051149995,53275.39036272 2025-07-29,08:42:32.000,210,11053547,5884,0,1753778551,13124.164439249995,32209.493065050003,53275.46722104001 2025-07-29,08:42:33.000,210,11053591,6165,0,1753778552,13124.07013090999,27597.275502570003,53275.56504072001 2025-07-29,08:42:34.000,210,11053658,5645,0,1753778553,13124.016240429999,30364.749842310004,53275.71875736 2025-07-29,08:42:35.000,210,11053588,5765,0,1753778554,13124.002767809994,28981.174802430003,53275.858499760005 2025-07-29,08:42:36.000,210,11053616,5605,0,1753778555,13123.982558879994,29903.779035090003,53275.94933232001 2025-07-29,08:42:37.000,210,11053571,5965,0,1753778556,13123.935404709999,30826.42556253,53276.06811336001 2025-07-29,08:42:38.000,210,11053656,5725,0,1753778557,13123.834360059998,31287.88275972,53276.33362392001 2025-07-29,08:42:39.000,210,11053634,5605,0,1753778558,13123.679424929993,28059.310728419994,53276.396508 2025-07-29,08:42:40.000,210,11053657,6005,0,1753778559,13123.544698730002,31288.108331879994,53276.58516024 2025-07-29,08:42:41.000,210,11053648,5884,0,1753778560,13123.524489800002,30826.74982251,53276.73188976 2025-07-29,08:42:42.000,210,11053624,5565,0,1753778561,13123.524489800002,23908.099218810006,53276.84368368 2025-07-29,08:42:43.000,210,11053631,6205,0,1753778562,13123.457126699992,29442.83642439,53277.01836168 2025-07-29,08:42:44.000,210,11053596,5765,0,1753778563,13123.423445150001,29442.723638309995,53277.1650912 2025-07-29,08:42:45.000,210,11053460,5605,0,1753778564,13123.335873119991,29903.722642049994,53277.31182072001 2025-07-29,08:42:46.000,210,11053593,6165,0,1753778565,13123.24156478,30364.658203619998,53277.367717680005 2025-07-29,08:42:47.000,210,11053621,5925,0,1753778566,13123.288718949996,26674.572582089997,53277.56335704 2025-07-29,08:42:48.000,210,11053589,5965,0,1753778567,13123.302191570001,30825.46688085,53277.703099440005 2025-07-29,08:42:49.000,210,11053629,5725,0,1753778568,13123.268510019996,26213.009647950006,53277.717073679996 2025-07-29,08:42:50.000,210,11053576,5605,0,1753778569,13123.17420167999,31747.5988218,53277.79393200001 2025-07-29,08:42:51.000,210,11053652,5845,0,1753778570,13123.18093799,32669.843548830002,53277.84284184001 2025-07-29,08:42:52.000,210,11053636,5565,0,1753778571,13123.24156478,28979.78612382,53277.93367440001 2025-07-29,08:42:53.000,210,11053638,5684,0,1753778572,13123.329136809996,28057.069105079994,53277.96162288001 2025-07-29,08:42:54.000,210,11053636,5525,0,1753778573,13123.335873119991,27595.745841359996,53277.940661520006 2025-07-29,08:42:55.000,210,11053592,5645,0,1753778574,13123.484071940002,31746.548501430007,53277.93367440001 2025-07-29,08:42:56.000,210,11053604,5684,0,1753778575,13123.524489800002,31746.372273179993,53277.884764559996 2025-07-29,08:42:57.000,210,11053615,5884,0,1753778576,13123.591852899997,31746.13260276,53278.01751984 2025-07-29,08:42:58.000,210,11053632,5725,0,1753778577,13123.571643969997,28517.433687120007,53277.96861 2025-07-29,08:42:59.000,210,11053611,5925,0,1753778578,13123.585116590002,28978.404494340008,53277.87777744 2025-07-29,08:43:00.000,210,11053650,5684,0,1753778579,13123.699633859993,32206.729806090007,53277.84982896 2025-07-29,08:43:01.000,210,11053639,5845,0,1753778580,13123.692897549998,32206.63111827,53277.73803504 2025-07-29,08:43:02.000,210,11053621,5884,0,1753778581,13123.659215999993,28516.85565846,53277.66117672 2025-07-29,08:43:03.000,210,11053598,5565,0,1753778582,13123.564907660002,31745.462935410003,53277.549382799996 2025-07-29,08:43:04.000,210,11053640,5565,0,1753778583,13123.450390389997,31745.272608900006,53277.43060176001 2025-07-29,08:43:05.000,210,11053503,6245,0,1753778584,13123.369554669996,29900.254470090003,53277.27688512 2025-07-29,08:43:06.000,210,11053450,5645,0,1753778585,13123.234828469991,35434.87184045999,53277.151116960005 2025-07-29,08:43:07.000,210,11053478,5645,0,1753778586,13123.07315702999,29439.16382766,53276.983426080005 2025-07-29,08:43:08.000,210,11053497,6005,0,1753778587,13122.83738618,28055.694524730003,53276.80176096 2025-07-29,08:43:09.000,210,11053491,6084,0,1753778588,13122.581406399993,28978.087283490007,53276.529263280005 2025-07-29,08:43:10.000,210,11053505,6005,0,1753778589,13122.433207579998,28516.785167160007,53276.36855952 2025-07-29,08:43:11.000,210,11053430,5765,0,1753778590,13122.392789719997,25749.310827420006,53276.18689440001 2025-07-29,08:43:12.000,210,11053458,5445,0,1753778591,13122.237854589992,29439.086287230006,53275.977280800005 2025-07-29,08:43:13.000,210,11053462,5684,0,1753778592,13122.096392079991,27594.159787109995,53275.73273160001 2025-07-29,08:43:14.000,210,11053544,5485,0,1753778593,13121.91451170999,32206.33505481,53275.53010512 2025-07-29,08:43:15.000,210,11053451,6525,0,1753778594,13121.71915872,25287.91002327,53275.22965896001 2025-07-29,08:43:16.000,210,11053547,6245,0,1753778595,13121.624850379994,30822.287723219997,53275.04100672001 2025-07-29,08:43:17.000,210,11053460,5565,0,1753778596,13121.577696209999,30360.915115590004,53274.82440600001 2025-07-29,08:43:18.000,210,11053438,5645,0,1753778597,13121.557487279999,29899.563655349993,53274.5449212 2025-07-29,08:43:19.000,210,11053452,5845,0,1753778598,13121.456442629998,32205.383422259998,53274.30735912 2025-07-29,08:43:20.000,210,11053482,5645,0,1753778599,13121.362134289993,25748.204114010005,53274.24447504001 2025-07-29,08:43:21.000,210,11053441,6084,0,1753778600,13121.328452739988,30821.166911549997,53273.97197736 2025-07-29,08:43:22.000,210,11053454,5405,0,1753778601,13121.362134289993,30820.877897219994,53273.8112736 2025-07-29,08:43:23.000,210,11053447,6045,0,1753778602,13121.395815839998,28053.31896792,53273.531788800006 2025-07-29,08:43:24.000,210,11053442,5525,0,1753778603,13121.335189049998,28975.479105389997,53273.38505928001 2025-07-29,08:43:25.000,210,11053547,6084,0,1753778604,13121.355397979998,29897.660390250006,53273.21736840001 2025-07-29,08:43:26.000,210,11053510,5684,0,1753778605,13121.382343219993,32203.522451940007,53273.07063888001 2025-07-29,08:43:27.000,210,11053401,6245,0,1753778606,13121.429497389989,26668.94032722,53272.9378836 2025-07-29,08:43:28.000,210,11053454,5605,0,1753778607,13121.503596799994,29897.293835489996,53272.84705104 2025-07-29,08:43:29.000,210,11053487,6045,0,1753778608,13121.523805729994,25285.118567790007,53272.64442456001 2025-07-29,08:43:30.000,210,11053477,6005,0,1753778609,13121.523805729994,26668.658362019996,53272.53263064 2025-07-29,08:43:31.000,210,11053483,6205,0,1753778610,13121.57095989999,28052.254549289995,53272.4138496 2025-07-29,08:43:32.000,210,11053447,6084,0,1753778611,13121.65853193,26668.566723330005,53272.336991280004 2025-07-29,08:43:33.000,210,11053473,6005,0,1753778612,13121.83367598999,27129.713758800004,53272.35096552001 2025-07-29,08:43:34.000,210,11053472,5565,0,1753778613,13121.96166588,28052.21930364,53272.22519736 2025-07-29,08:43:35.000,210,11053457,6084,0,1753778614,13121.995347429991,30819.432825569995,53272.239171600006 2025-07-29,08:43:36.000,210,11053456,5684,0,1753778615,13121.988611119996,33586.70978967,53272.19724888 2025-07-29,08:43:37.000,210,11053426,5565,0,1753778616,13122.015556359991,28052.332089720003,53272.2741072 2025-07-29,08:43:38.000,210,11053558,5485,0,1753778617,13122.029028979996,24823.964483190008,53272.288081440005 2025-07-29,08:43:39.000,210,11053524,5565,0,1753778618,13122.116601009991,36815.232477059995,53272.288081440005 2025-07-29,08:43:40.000,210,11053387,5725,0,1753778619,13122.170491489996,29897.272688099998,53272.32301704 2025-07-29,08:43:41.000,210,11053504,5525,0,1753778620,13122.096392079991,30358.624148339994,53272.35096552001 2025-07-29,08:43:42.000,210,11053442,5485,0,1753778621,13122.02229267,28974.97861716,53272.336991280004 2025-07-29,08:43:43.000,210,11053439,6045,0,1753778622,13122.069446839996,29436.153849149996,53272.49769504001 2025-07-29,08:43:44.000,210,11053451,6084,0,1753778623,13122.116601009991,30358.476116610007,53272.51865640001 2025-07-29,08:43:45.000,210,11053402,5684,0,1753778624,13122.237854589992,31742.114598660002,53272.51166928 2025-07-29,08:43:46.000,210,11053431,5805,0,1753778625,13122.379317099992,30358.55365704,53272.53961776 2025-07-29,08:43:47.000,210,11053462,5605,0,1753778626,13122.527515919988,30358.659393990005,53272.60250184 2025-07-29,08:43:48.000,210,11053497,6005,0,1753778627,13122.608351639989,27130.291787459995,53272.68634728001 2025-07-29,08:43:49.000,210,11053498,5245,0,1753778628,13122.716132599999,27591.431773799995,53272.75621848 2025-07-29,08:43:50.000,210,11053543,6045,0,1753778629,13122.77002307999,29897.39252331,53272.861025280006 2025-07-29,08:43:51.000,210,11053509,6084,0,1753778630,13122.87106772999,32664.648340019994,53272.96583208 2025-07-29,08:43:52.000,210,11053468,5405,0,1753778631,13122.844122489994,27130.319983980007,53273.02172904001 2025-07-29,08:43:53.000,210,11053455,6045,0,1753778632,13122.884540349994,27130.341131370005,53273.03570328 2025-07-29,08:43:54.000,210,11053508,5485,0,1753778633,13122.884540349994,28975.154845409998,53273.16147144 2025-07-29,08:43:55.000,210,11053473,6245,0,1753778634,13122.89127665999,28513.97961342,53273.21736840001 2025-07-29,08:43:56.000,210,11053417,6245,0,1753778635,13122.95190344999,36354.416750699995,53273.28723960001 2025-07-29,08:43:57.000,210,11053492,5405,0,1753778636,13122.99232130999,30358.743983549997,53273.3221752 2025-07-29,08:43:58.000,210,11053470,5485,0,1753778637,13123.05294809999,31281.249528390006,53273.37807216 2025-07-29,08:43:59.000,210,11053484,5645,0,1753778638,13123.09336595999,27130.439819189996,53273.413007760006 2025-07-29,08:44:00.000,210,11053470,5325,0,1753778639,13123.05294809999,27130.41162267,53273.40602064001 2025-07-29,08:44:01.000,210,11053494,5365,0,1753778640,13123.05968441,22979.503225649998,53273.4968532 2025-07-29,08:44:02.000,210,11053587,5845,0,1753778641,13123.11357488999,27591.600952919995,53273.44794336 2025-07-29,08:44:03.000,210,11053486,5605,0,1753778642,13123.07989334,30358.779229199994,53273.51781456 2025-07-29,08:44:04.000,210,11053508,5725,0,1753778643,13123.07989334,27130.39752441,53273.43396912001 2025-07-29,08:44:05.000,210,11053504,5565,0,1753778644,13123.10010227,28514.184038189996,53273.426982 2025-07-29,08:44:06.000,210,11053454,5485,0,1753778645,13123.03947548,33587.456997450005,53273.41999488 2025-07-29,08:44:07.000,210,11053468,5525,0,1753778646,13122.89127665999,31742.685578189994,53273.41999488 2025-07-29,08:44:08.000,210,11053518,5365,0,1753778647,13122.864331419994,29897.90006067,53273.37807216 2025-07-29,08:44:09.000,210,11053465,5925,0,1753778648,13122.783495699994,30820.292819430004,53273.3221752 2025-07-29,08:44:10.000,210,11053504,5645,0,1753778649,13122.655505809998,30820.419703770007,53273.27326536 2025-07-29,08:44:11.000,210,11053480,5445,0,1753778650,13122.601615329993,32665.325056500005,53273.175445680004 2025-07-29,08:44:12.000,210,11053469,5884,0,1753778651,13122.581406399993,28053.31191879,53273.13352296 2025-07-29,08:44:13.000,210,11053483,5965,0,1753778652,13122.540988539993,34971.41269035,53273.056664640004 2025-07-29,08:44:14.000,210,11053460,5525,0,1753778653,13122.493834369998,28053.33306618,53272.93089648001 2025-07-29,08:44:15.000,210,11053473,6205,0,1753778654,13122.487098060003,33587.83765047,53272.84705104 2025-07-29,08:44:16.000,210,11053524,5765,0,1753778655,13122.460152819993,28975.838611019994,53272.791154080005 2025-07-29,08:44:17.000,210,11053439,5805,0,1753778656,13122.473625439998,28975.880905800004,53272.66538592001 2025-07-29,08:44:18.000,210,11053449,5925,0,1753778657,13122.419734959993,28053.664375289998,53272.504682160004 2025-07-29,08:44:19.000,210,11053425,5725,0,1753778658,13122.318690309992,29437.457938199994,53272.406862480006 2025-07-29,08:44:20.000,210,11053447,6084,0,1753778659,13122.197436729992,27592.707666329996,53272.239171600006 2025-07-29,08:44:21.000,210,11053470,5405,0,1753778660,13122.143546250001,30359.892991739995,53272.169300400004 2025-07-29,08:44:22.000,210,11053465,5845,0,1753778661,13122.190700419997,34049.76009024,53272.05750648 2025-07-29,08:44:23.000,210,11053423,6005,0,1753778662,13122.224381970002,31282.631157869997,53271.92475120001 2025-07-29,08:44:24.000,210,11053434,5445,0,1753778663,13122.190700419997,33588.81747954,53271.80597016001 2025-07-29,08:44:25.000,210,11053486,5805,0,1753778664,13122.157018869992,30821.75903847,53271.68020200001 2025-07-29,08:44:26.000,210,11053522,5645,0,1753778665,13122.035765289991,30821.878873680005,53271.568408080006 2025-07-29,08:44:27.000,210,11053531,6045,0,1753778666,13121.89430277999,31744.447860689994,53271.47058840001 2025-07-29,08:44:28.000,210,11053451,5845,0,1753778667,13121.766312889995,32205.735878759995,53271.35879448 2025-07-29,08:44:29.000,210,11053484,5445,0,1753778668,13121.69221347999,34973.069235899995,53271.26796192 2025-07-29,08:44:30.000,210,11053385,5845,0,1753778669,13121.597905139999,25287.508222860008,53271.163155120004 2025-07-29,08:44:31.000,210,11053429,5925,0,1753778670,13121.59116882999,33589.310918639996,53271.044374080004 2025-07-29,08:44:32.000,210,11053461,6084,0,1753778671,13121.510333109989,25748.676405720005,53270.995464240004 2025-07-29,08:44:33.000,210,11053462,5605,0,1753778672,13121.557487279999,28054.707646530005,53270.93956728001 2025-07-29,08:44:34.000,210,11053456,5565,0,1753778673,13121.496860489999,26670.984574920003,53270.9116188 2025-07-29,08:44:35.000,210,11053435,6165,0,1753778674,13121.449706319989,28515.882878520002,53270.827773360004 2025-07-29,08:44:36.000,210,11053509,5884,0,1753778675,13121.321716429993,31744.335074610004,53270.76488928 2025-07-29,08:44:37.000,210,11053432,5485,0,1753778676,13121.227408090002,28515.805338089995,53270.77187640001 2025-07-29,08:44:38.000,210,11053402,5445,0,1753778677,13121.186990230002,30821.77313673,53270.69501808 2025-07-29,08:44:39.000,210,11053413,6205,0,1753778678,13121.153308679997,28054.312895249997,53270.58322416001 2025-07-29,08:44:40.000,210,11053444,5565,0,1753778679,13121.180253919993,27592.954385880003,53270.69501808 2025-07-29,08:44:41.000,210,11053426,5645,0,1753778680,13121.261089639993,29898.809398440004,53270.63213400001 2025-07-29,08:44:42.000,210,11053449,6005,0,1753778681,13121.335189049998,29898.71071062,53270.61815976 2025-07-29,08:44:43.000,210,11053461,5884,0,1753778682,13121.368870599988,31282.2857505,53270.5971984 2025-07-29,08:44:44.000,210,11053442,5605,0,1753778683,13121.429497389989,27131.165879580003,53270.61815976 2025-07-29,08:44:45.000,210,11053450,5725,0,1753778684,13121.368870599988,23902.495160460006,53270.69501808 2025-07-29,08:44:46.000,210,11053494,5565,0,1753778685,13121.409288459989,28975.577793210003,53270.7369408 2025-07-29,08:44:47.000,210,11053441,6245,0,1753778686,13121.382343219993,32664.972599999994,53270.70200520001 2025-07-29,08:44:48.000,210,11053396,5605,0,1753778687,13121.429497389989,29897.688586770004,53270.778863520005 2025-07-29,08:44:49.000,210,11053440,5405,0,1753778688,13121.483387869994,30358.70168877,53270.79982488001 2025-07-29,08:44:50.000,210,11053474,5365,0,1753778689,13121.597905139999,28974.95042064,53270.876683200004 2025-07-29,08:44:51.000,210,11053482,5485,0,1753778690,13121.65179561999,28513.52141997,53270.90463168 2025-07-29,08:44:52.000,210,11053445,6124,0,1753778691,13121.67874086,32202.94442328,53270.93956728001 2025-07-29,08:44:53.000,210,11053438,5525,0,1753778692,13121.71242240999,30819.193155150002,53270.96751576001 2025-07-29,08:44:54.000,210,11053375,5725,0,1753778693,13121.826939679995,31741.289850450004,53271.07930968 2025-07-29,08:44:55.000,210,11053436,5965,0,1753778694,13121.988611119996,28973.914198529994,53271.12821952 2025-07-29,08:44:56.000,210,11053446,5565,0,1753778695,13122.231118279997,28512.520443510002,53271.10725816001 2025-07-29,08:44:57.000,210,11053384,5525,0,1753778696,13122.379317099992,28512.39355917,53271.163155120004 2025-07-29,08:44:58.000,210,11053434,5485,0,1753778697,13122.534252229998,26206.270679670008,53271.330846000004 2025-07-29,08:44:59.000,210,11053427,6124,0,1753778698,13122.702659979994,28512.139790490008,53271.33783312 2025-07-29,08:45:00.000,210,11053447,6084,0,1753778699,13122.817177249999,29895.693682979996,53271.42866568 2025-07-29,08:45:01.000,210,11053439,6084,0,1753778700,13122.89127665999,28050.795379379997,53271.449627040005 2025-07-29,08:45:02.000,210,11053468,5445,0,1753778701,13122.99232130999,27589.584901740003,53271.568408080006 2025-07-29,08:45:03.000,210,11053466,5445,0,1753778702,13123.1203112,28511.92126746,53271.49154976001 2025-07-29,08:45:04.000,210,11053244,5565,0,1753778703,13123.295455259991,29434.236485789996,53271.63129216 2025-07-29,08:45:06.000,210,11053470,5845,0,1753778705,13123.416708839992,31278.782332889998,53271.75706032001 2025-07-29,08:45:07.000,210,11053494,5645,0,1753778706,13123.564907660002,30356.31908283,53271.715137600004 2025-07-29,08:45:08.000,210,11053489,5965,0,1753778707,13123.605325520002,31278.697743330005,53271.86885424 2025-07-29,08:45:09.000,210,11053442,5605,0,1753778708,13123.733315409998,30356.241542400006,53271.80597016001 2025-07-29,08:45:10.000,210,11053453,6005,0,1753778709,13123.800678509993,33584.48931372,53271.93872544 2025-07-29,08:45:11.000,210,11053437,5965,0,1753778710,13123.827623749989,29433.651408000005,53271.952699680005 2025-07-29,08:45:12.000,210,11053369,6005,0,1753778711,13123.921932089994,33584.31308547,53271.91776408 2025-07-29,08:45:13.000,210,11053471,6005,0,1753778712,13123.962349949994,30817.12071093,53272.06449360001 2025-07-29,08:45:14.000,210,11053398,5445,0,1753778713,13123.982558879994,30817.198251359994,53271.99462240001 2025-07-29,08:45:15.000,210,11053418,5605,0,1753778714,13123.908459469989,28050.019975079995,53272.001609520004 2025-07-29,08:45:16.000,210,11053372,5525,0,1753778715,13123.908459469989,27127.429840679994,53271.98064816 2025-07-29,08:45:17.000,210,11053352,5565,0,1753778716,13123.901723159994,33584.00997288,53272.05750648 2025-07-29,08:45:18.000,210,11053367,6084,0,1753778717,13123.928668399989,36812.22954768001,53271.98763528 2025-07-29,08:45:19.000,210,11053437,6245,0,1753778718,13123.928668399989,31739.055276240004,53271.97366104001 2025-07-29,08:45:20.000,210,11053488,5525,0,1753778719,13123.847832679989,30816.683664869997,53272.07846784 2025-07-29,08:45:21.000,210,11053406,5405,0,1753778720,13123.807414819988,29433.172067160005,53272.029558 2025-07-29,08:45:22.000,210,11053449,6165,0,1753778721,13123.726579099988,30816.740057910007,53271.93872544 2025-07-29,08:45:23.000,210,11053434,5525,0,1753778722,13123.699633859993,29433.031084560003,53272.001609520004 2025-07-29,08:45:24.000,210,11053428,5645,0,1753778723,13123.665952310002,35428.30910042999,53271.833918640004 2025-07-29,08:45:25.000,210,11053474,5485,0,1753778724,13123.686161240003,30816.366454019997,53271.86186712 2025-07-29,08:45:26.000,210,11053405,6045,0,1753778725,13123.706370170003,31277.393654280007,53271.80597016001 2025-07-29,08:45:27.000,210,11053501,5845,0,1753778726,13123.686161240003,34044.445046220004,53271.82693152001 2025-07-29,08:45:28.000,210,11053418,5525,0,1753778727,13123.558171349992,31277.287917330003,53271.81295728 2025-07-29,08:45:29.000,210,11053458,5485,0,1753778728,13123.416708839992,34044.50143926,53271.84789288001 2025-07-29,08:45:30.000,210,11053428,5445,0,1753778729,13123.281982640001,30816.056292299996,53271.75706032001 2025-07-29,08:45:31.000,210,11053415,5884,0,1753778730,13123.17420167999,28971.341266079995,53271.736098960006 2025-07-29,08:45:32.000,210,11053469,6045,0,1753778731,13123.005793929995,31738.329215849997,53271.715137600004 2025-07-29,08:45:33.000,210,11053435,5884,0,1753778732,13123.05968441,22514.627200410003,53271.69417624 2025-07-29,08:45:34.000,210,11053473,5884,0,1753778733,13122.97211237999,32660.545746360003,53271.65924064001 2025-07-29,08:45:35.000,210,11053485,5845,0,1753778734,13122.9182219,24820.432869059994,53271.60334368 2025-07-29,08:45:36.000,210,11053471,6045,0,1753778735,13122.844122489994,31276.893166049995,53271.55443384 2025-07-29,08:45:37.000,210,11053469,5765,0,1753778736,13122.716132599999,29893.24763487,53271.58238232 2025-07-29,08:45:38.000,210,11053479,5805,0,1753778737,13122.722868909994,30354.24663861,53271.55443384 2025-07-29,08:45:39.000,210,11053417,5884,0,1753778738,13122.74981414999,28048.109660849994,53271.505524 2025-07-29,08:45:40.000,210,11053473,6165,0,1753778739,13122.81044093999,30353.985820799993,53271.58238232 2025-07-29,08:45:41.000,210,11053423,6005,0,1753778740,13122.97884869,24819.72795606,53271.55443384 2025-07-29,08:45:42.000,210,11053471,6084,0,1753778741,13123.14052013,29892.733048380003,53271.547446720004 2025-07-29,08:45:43.000,210,11053416,5365,0,1753778742,13123.18093799,25742.17005873,53271.52648536 2025-07-29,08:45:44.000,210,11053459,5884,0,1753778743,13123.15399274999,27125.766246,53271.54045960001 2025-07-29,08:45:45.000,210,11053454,5605,0,1753778744,13123.03947548,28970.396682659994,53271.5753952 2025-07-29,08:45:46.000,210,11053470,5925,0,1753778745,13122.945167139995,33582.022118220004,53271.505524 2025-07-29,08:45:47.000,210,11053480,5645,0,1753778746,13122.97211237999,28508.805552000005,53271.52648536 2025-07-29,08:45:48.000,210,11053402,5845,0,1753778747,13123.05968441,28508.622274620007,53271.505524 2025-07-29,08:45:49.000,210,11053432,5565,0,1753778748,13123.17420167999,29431.064377290008,53271.47757552 2025-07-29,08:45:50.000,210,11053486,5765,0,1753778749,13123.234828469991,26202.887097269995,53271.49154976001 2025-07-29,08:45:51.000,210,11053429,6124,0,1753778750,13123.281982640001,35426.59616184,53271.47757552 2025-07-29,08:45:52.000,210,11053465,5925,0,1753778751,13123.275246329991,31737.19430592,53271.519498240006 2025-07-29,08:45:53.000,210,11053503,6005,0,1753778752,13123.248301089996,30353.675659080007,53271.4356528 2025-07-29,08:45:54.000,210,11053503,5925,0,1753778753,13123.281982640001,31737.130863750004,53271.51251112001 2025-07-29,08:45:55.000,210,11053517,6084,0,1753778754,13123.281982640001,32659.516573379995,53271.42866568 2025-07-29,08:45:56.000,210,11053392,5805,0,1753778755,13123.308927879996,28970.093570070007,53271.47757552 2025-07-29,08:45:57.000,210,11053499,5965,0,1753778756,13123.19441060999,34965.427978980006,53271.449627040005 2025-07-29,08:45:58.000,210,11053502,5684,0,1753778757,13123.10010227,32659.495425989997,53271.38674296 2025-07-29,08:45:59.000,210,11053484,5405,0,1753778758,13123.01253023999,28508.791453740007,53271.44263992001 2025-07-29,08:46:00.000,210,11053485,5645,0,1753778759,13123.05294809999,37271.00807547,53271.400717200006 2025-07-29,08:46:01.000,210,11053493,5965,0,1753778760,13123.14052013,32659.199362529995,53271.41469144 2025-07-29,08:46:02.000,210,11053428,5565,0,1753778761,13123.167465369996,26202.81660597,53271.35879448 2025-07-29,08:46:03.000,210,11053488,5565,0,1753778762,13019.751634249995,26202.908244660008,53271.30289752001 2025-07-29,08:46:04.000,210,11053413,6084,0,1753778763,13123.10010227,26203.049227259995,53271.330846000004 2025-07-29,08:46:05.000,210,11053467,5965,0,1753778764,13123.086629649995,27125.484280799996,53271.330846000004 2025-07-29,08:46:06.000,210,11053466,5805,0,1753778765,13123.03273916999,22974.977684190002,53271.30988464 2025-07-29,08:46:07.000,210,11053489,5925,0,1753778766,13122.985584999995,28970.283896580004,53271.2609748 2025-07-29,08:46:08.000,210,11053503,5845,0,1753778767,13122.97211237999,30814.949578889995,53271.2959104 2025-07-29,08:46:09.000,210,11053554,5165,0,1753778768,13123.03273916999,27586.701807570003,53271.25398768001 2025-07-29,08:46:10.000,210,11053504,5684,0,1753778769,13123.11357488999,28509.052271549997,53271.22603920001 2025-07-29,08:46:11.000,210,11053545,5884,0,1753778770,13123.15399274999,28047.926383469996,53271.233026320006 2025-07-29,08:46:12.000,210,11053456,5485,0,1753778771,13123.214619539991,30815.125807139993,53271.19809072 2025-07-29,08:46:13.000,210,11053501,5884,0,1753778772,13123.26177371,35888.194341630006,53271.17014224 2025-07-29,08:46:14.000,210,11053494,5645,0,1753778773,13123.255037399991,26203.584961140004,53271.14219376 2025-07-29,08:46:15.000,210,11053461,5845,0,1753778774,13123.18093799,31276.66054476,53271.14219376 2025-07-29,08:46:16.000,210,11053424,5005,0,1753778775,13123.106838579995,22053.071315399997,53271.14219376 2025-07-29,08:46:17.000,210,11053449,6124,0,1753778776,13123.07989334,28048.426871699994,53271.13520664001 2025-07-29,08:46:18.000,210,11053277,6084,0,1753778777,13123.13378381999,28509.623251080004,53271.114245280005 2025-07-29,08:46:19.000,210,11053481,6084,0,1753778778,13123.15399274999,30354.444014249995,53271.07232256 2025-07-29,08:46:20.000,210,11053468,5805,0,1753778779,13123.18093799,29893.459108769996,53271.065335440006 2025-07-29,08:46:21.000,210,11053516,5684,0,1753778780,13123.13378381999,29432.297975039997,53271.10725816001 2025-07-29,08:46:22.000,210,11053534,5405,0,1753778781,13123.13378381999,30815.978751870003,53271.114245280005 2025-07-29,08:46:23.000,210,11053479,6205,0,1753778782,13123.15399274999,28048.85686863,53271.1212324 2025-07-29,08:46:24.000,210,11053428,5405,0,1753778783,13123.207883229996,33121.70688009,53271.17712936001 2025-07-29,08:46:25.000,210,11053454,5485,0,1753778784,13123.288718949996,26203.881024600007,53271.20507784001 2025-07-29,08:46:26.000,210,11053499,6165,0,1753778785,13123.349345739996,28048.603099950007,53271.24700056 2025-07-29,08:46:27.000,210,11053411,6084,0,1753778786,13123.430181459997,30354.57089859,53271.24001344 2025-07-29,08:46:28.000,210,11053290,5485,0,1753778787,13123.403236220001,29432.326171559995,53271.3657816 2025-07-29,08:46:29.000,210,11053477,6084,0,1753778788,13123.335873119991,33121.819666170006,53271.330846000004 2025-07-29,08:46:30.000,210,11053394,5365,0,1753778789,13123.24156478,32660.623286789996,53271.32385888001 2025-07-29,08:46:31.000,210,11053530,5525,0,1753778790,13123.228092159996,28971.066350010005,53271.4356528 2025-07-29,08:46:32.000,210,11053478,5285,0,1753778791,13123.22135585,30354.584996849997,53271.47058840001 2025-07-29,08:46:33.000,210,11053514,5445,0,1753778792,13123.248301089996,28971.024055229995,53271.52648536 2025-07-29,08:46:34.000,210,11053491,5965,0,1753778793,13123.295455259991,25742.726940000008,53271.51251112001 2025-07-29,08:46:35.000,210,11053405,5884,0,1753778794,13123.214619539991,30354.451063379995,53271.568408080006 2025-07-29,08:46:36.000,210,11053520,5605,0,1753778795,13123.09336595999,30354.479259900007,53271.58238232 2025-07-29,08:46:37.000,210,11053447,5965,0,1753778796,13122.99905762,30354.451063379995,53271.56142096001 2025-07-29,08:46:38.000,210,11053440,5405,0,1753778797,13122.89127665999,28970.854876109996,53271.58238232 2025-07-29,08:46:39.000,210,11053336,5525,0,1753778798,13122.81044093999,28970.763237420004,53271.568408080006 2025-07-29,08:46:40.000,210,11053459,6005,0,1753778799,13122.796968319999,29431.734044640005,53271.61033080001 2025-07-29,08:46:41.000,210,11053480,5684,0,1753778800,13122.83738618,30354.021066450005,53271.58936944001 2025-07-29,08:46:42.000,210,11053470,5605,0,1753778801,13122.864331419994,28970.389633529994,53271.56142096001 2025-07-29,08:46:43.000,210,11053479,6005,0,1753778802,13122.823913559994,28047.982776510005,53271.49154976001 2025-07-29,08:46:44.000,210,11053478,5365,0,1753778803,13122.756550459999,31737.469221990003,53271.44263992001 2025-07-29,08:46:45.000,210,11053474,5325,0,1753778804,13122.642033189994,28047.996874770004,53271.42866568 2025-07-29,08:46:46.000,210,11053462,5765,0,1753778805,13122.567933779988,28047.841793910004,53271.35879448 2025-07-29,08:46:47.000,210,11053468,5605,0,1753778806,13122.500570679993,28508.890141559998,53271.37276872001 2025-07-29,08:46:48.000,210,11053450,5645,0,1753778807,13122.493834369998,32198.263800960005,53271.28892328 2025-07-29,08:46:49.000,210,11053436,5765,0,1753778808,13122.493834369998,26664.083476650005,53271.184116480006 2025-07-29,08:46:50.000,210,11053514,4805,0,1753778809,13122.473625439998,31275.737108729998,53271.233026320006 2025-07-29,08:46:51.000,210,11053476,5485,0,1753778810,13122.372580789997,29430.99388599,53271.12821952 2025-07-29,08:46:52.000,210,11053494,5565,0,1753778811,13122.197436729992,26202.696770759998,53271.03738696001 2025-07-29,08:46:53.000,210,11053590,5485,0,1753778812,13122.116601009991,30814.378599360003,53270.96751576001 2025-07-29,08:46:54.000,210,11053508,5765,0,1753778813,13122.02229267,27124.80051519,53270.88367032 2025-07-29,08:46:55.000,210,11053480,4725,0,1753778814,13122.015556359991,31275.307111799993,53270.85572184 2025-07-29,08:46:56.000,210,11053448,5845,0,1753778815,13121.948193259996,30814.061388510003,53270.71597944 2025-07-29,08:46:57.000,210,11053527,5125,0,1753778816,13121.85388491999,31275.257767889998,53270.55527568001 2025-07-29,08:46:58.000,210,11053521,6165,0,1753778817,13121.65179561999,28047.017045700006,53270.541301440004 2025-07-29,08:46:59.000,210,11053493,5085,0,1753778818,13121.314980119998,28969.339313160002,53270.41553328001 2025-07-29,08:47:00.000,210,11053473,6045,0,1753778819,13120.998373549992,23435.20128363,53270.25482952 2025-07-29,08:47:01.000,210,11053482,4725,0,1753778820,13120.78281163,24818.656488299996,53270.108100000005 2025-07-29,08:47:02.000,210,11053495,6124,0,1753778821,13120.587458639995,32197.291021020006,53269.97534472 2025-07-29,08:47:03.000,210,11053504,4725,0,1753778822,13120.47294136999,34041.808671599996,53269.772718240005 2025-07-29,08:47:04.000,210,11053599,6365,0,1753778823,13120.304533619994,31735.946609909995,53269.64695008001 2025-07-29,08:47:05.000,210,11053493,5085,0,1753778824,13120.068762770003,28507.670642070007,53269.50022056001 2025-07-29,08:47:06.000,210,11053451,6245,0,1753778825,13119.812782989997,32197.016104950002,53269.35349104 2025-07-29,08:47:07.000,210,11053467,6005,0,1753778826,13119.60395738,27585.270834180003,53269.171825920006 2025-07-29,08:47:08.000,210,11053510,5485,0,1753778827,13119.46249487,28046.530655730006,53269.004135040006 2025-07-29,08:47:09.000,210,11053482,4925,0,1753778828,13119.30082343,30813.560900280005,53268.77356008 2025-07-29,08:47:10.000,210,11053561,5245,0,1753778829,13119.17956985,25740.633348389994,53268.57792072 2025-07-29,08:47:11.000,210,11053459,5884,0,1753778830,13119.098734129999,33580.45016223,53268.445165439996 2025-07-29,08:47:12.000,210,11053486,5485,0,1753778831,13119.024634719994,26662.8498789,53268.2914488 2025-07-29,08:47:13.000,210,11053540,5605,0,1753778832,13118.937062689998,35424.94666541999,53268.095809440005 2025-07-29,08:47:14.000,210,11053510,5485,0,1753778833,13118.768654940002,27123.84888264,53268.00497688 2025-07-29,08:47:15.000,210,11053478,5525,0,1753778834,13118.566565640001,26201.53366431,53267.81632464 2025-07-29,08:47:16.000,210,11053446,5765,0,1753778835,13118.351003719996,29429.781435629993,53267.641646640004 2025-07-29,08:47:17.000,210,11053500,5605,0,1753778836,13118.148914419995,26662.85692803,53267.592736800005 2025-07-29,08:47:18.000,210,11053485,6165,0,1753778837,13117.906407259994,33119.070505469994,53267.33421336 2025-07-29,08:47:19.000,210,11053482,5485,0,1753778838,13117.764944749993,28968.472270169994,53267.2433808 2025-07-29,08:47:20.000,210,11053460,5645,0,1753778839,13117.677372719998,31274.235644040004,53267.11062552001 2025-07-29,08:47:21.000,210,11053466,5485,0,1753778840,13117.603273309993,32657.662652190003,53266.95690888 2025-07-29,08:47:22.000,210,11053500,5645,0,1753778841,13117.535910209997,30812.940576840003,53266.803192240004 2025-07-29,08:47:23.000,210,11053430,5605,0,1753778842,13117.434865559997,29429.457175649994,53266.635501360004 2025-07-29,08:47:24.000,210,11053474,5485,0,1753778843,13117.333820909997,28968.183255840006,53266.55165592 2025-07-29,08:47:25.000,210,11053470,5405,0,1753778844,13117.293403049996,27584.629363350003,53266.4747976 2025-07-29,08:47:26.000,210,11053499,6124,0,1753778845,13117.18562209,29429.22455436,53266.34902944 2025-07-29,08:47:27.000,210,11053491,6165,0,1753778846,13117.10478637,28045.677710999997,53266.24422264001 2025-07-29,08:47:28.000,210,11053417,6165,0,1753778847,13117.08457744,33118.429034639994,53266.202299920005 2025-07-29,08:47:29.000,210,11053437,6084,0,1753778848,13117.14520423,28045.62836709,53266.06954464 2025-07-29,08:47:30.000,210,11053504,5605,0,1753778849,13117.327084600001,29890.20945984,53266.01364768 2025-07-29,08:47:31.000,210,11053521,6084,0,1753778850,13117.434865559997,32195.958735449996,53265.964737840004 2025-07-29,08:47:32.000,210,11053421,5925,0,1753778851,13117.603273309993,36807.48548319,53265.9507636 2025-07-29,08:47:33.000,210,11053503,6165,0,1753778852,13117.657163789998,27584.114776860006,53265.82499544 2025-07-29,08:47:34.000,210,11053469,6045,0,1753778853,13117.785153679994,28045.233615809993,53265.83198256 2025-07-29,08:47:35.000,210,11053506,5605,0,1753778854,13117.919879879999,28967.633423699997,53265.78307272 2025-07-29,08:47:36.000,210,11053465,6205,0,1753778855,13118.10176025,26661.679723320005,53265.68525304 2025-07-29,08:47:37.000,210,11053484,5605,0,1753778856,13118.33753109999,32656.689872250005,53265.64333032001 2025-07-29,08:47:38.000,210,11053475,6245,0,1753778857,13118.640665049992,29428.526690490005,53265.75512424 2025-07-29,08:47:39.000,210,11053473,6045,0,1753778858,13118.923590069993,34040.02524171,53265.650317440006 2025-07-29,08:47:40.000,210,11053491,5965,0,1753778859,13119.27387818999,28044.944601480005,53265.67826592 2025-07-29,08:47:41.000,210,11053498,5684,0,1753778860,13119.58374845,29889.680775090004,53265.74115000001 2025-07-29,08:47:42.000,210,11053453,6165,0,1753778861,13119.866673470002,29889.70897161,53265.79005984001 2025-07-29,08:47:43.000,210,11053475,6084,0,1753778862,13120.142862179993,30350.820761430004,53265.79005984001 2025-07-29,08:47:44.000,210,11053436,5365,0,1753778863,13120.425787199994,31273.284011490003,53265.7760856 2025-07-29,08:47:45.000,210,11053453,6124,0,1753778864,13120.749130079996,25278.14697822,53265.85294392 2025-07-29,08:47:46.000,210,11053453,5445,0,1753778865,13121.059000339992,29428.773410039998,53265.90185376 2025-07-29,08:47:47.000,210,11053463,6045,0,1753778866,13121.308243809988,30351.236660099996,53266.04159616 2025-07-29,08:47:48.000,210,11053483,6045,0,1753778867,13121.537278349999,33118.39378899,53266.12544160001 2025-07-29,08:47:49.000,210,11053501,6084,0,1753778868,13121.69221347999,32196.198405870004,53266.17435144001 2025-07-29,08:47:50.000,210,11053481,6045,0,1753778869,13121.907775399995,32196.325290210007,53266.20928704 2025-07-29,08:47:51.000,210,11053501,5884,0,1753778870,13122.049237909996,33579.99196878,53266.30710672 2025-07-29,08:47:52.000,210,11053544,5325,0,1753778871,13122.244590900002,27584.946574200003,53266.34902944 2025-07-29,08:47:53.000,210,11053540,5765,0,1753778872,13122.406262340002,28968.669645810005,53266.418900640005 2025-07-29,08:47:54.000,210,11053488,5605,0,1753778873,13122.520779609993,32197.079547119996,53266.369990800005 2025-07-29,08:47:55.000,210,11053490,5725,0,1753778874,13122.716132599999,32658.402810839994,53266.488771840006 2025-07-29,08:47:56.000,210,11053465,6165,0,1753778875,13122.89127665999,25279.775327249998,53266.55864304001 2025-07-29,08:47:57.000,210,11053498,5605,0,1753778876,13123.01926655,25279.888113330002,53266.6844112 2025-07-29,08:47:58.000,210,11053495,5845,0,1753778877,13123.19441060999,27124.849859099995,53266.72633392001 2025-07-29,08:47:59.000,210,11053469,5884,0,1753778878,13123.248301089996,31275.589076999997,53266.76126952 2025-07-29,08:48:00.000,210,11053532,5605,0,1753778879,13123.329136809996,30353.499430829994,53266.83812784 2025-07-29,08:48:01.000,210,11053486,5485,0,1753778880,13123.329136809996,29431.282900320002,53266.84511496001 2025-07-29,08:48:02.000,210,11053507,5925,0,1753778881,13123.376290979992,28970.31914223,53266.94992176 2025-07-29,08:48:03.000,210,11053508,5445,0,1753778882,13123.457126699992,30815.175151050003,53266.96389600001 2025-07-29,08:48:04.000,210,11053532,5525,0,1753778883,13123.504280870002,33121.26983403,53267.0687028 2025-07-29,08:48:05.000,210,11053528,5405,0,1753778884,13123.497544559992,24820.19319864,53267.089664160005 2025-07-29,08:48:06.000,210,11053513,6124,0,1753778885,13123.463863010002,32660.461156799996,53267.20145808001 2025-07-29,08:48:07.000,210,11053505,6245,0,1753778886,13123.396499909992,29432.375515470005,53267.23639368 2025-07-29,08:48:08.000,210,11053527,6245,0,1753778887,13123.342609430001,27587.822619240003,53267.25036792001 2025-07-29,08:48:09.000,210,11053529,5884,0,1753778888,13123.275246329991,31277.506440359997,53267.36914896001 2025-07-29,08:48:10.000,210,11053516,5445,0,1753778889,13123.147256439996,31738.639377569998,53267.306264880004 2025-07-29,08:48:11.000,210,11053516,5485,0,1753778890,13123.086629649995,28049.237521650008,53267.35517472 2025-07-29,08:48:12.000,210,11053509,5965,0,1753778891,13123.09336595999,28971.665526059995,53267.3831232 2025-07-29,08:48:13.000,210,11053468,5525,0,1753778892,13123.01253023999,28049.371455119996,53267.50889136 2025-07-29,08:48:14.000,210,11053439,6205,0,1753778893,13122.9182219,25743.565786470004,53267.494917120006 2025-07-29,08:48:15.000,210,11053456,5765,0,1753778894,13122.763286769994,29894.312053500005,53267.53683984001 2025-07-29,08:48:16.000,210,11053486,5725,0,1753778895,13122.635296879998,27127.274759820008,53267.50889136 2025-07-29,08:48:17.000,210,11053442,5485,0,1753778896,13122.574670089998,31278.021026849994,53267.53683984001 2025-07-29,08:48:18.000,210,11053525,6084,0,1753778897,13122.439943889993,32200.441982129996,53267.50889136 2025-07-29,08:48:19.000,210,11053515,5925,0,1753778898,13122.318690309992,32661.666558030003,53267.53683984001 2025-07-29,08:48:20.000,210,11053498,5445,0,1753778899,13122.062710530001,28972.271751239998,53267.50190424 2025-07-29,08:48:21.000,210,11053419,5845,0,1753778900,13121.806730749995,30817.057268760007,53267.56478832001 2025-07-29,08:48:22.000,210,11053380,5525,0,1753778901,13121.69221347999,28049.9776803,53267.606711039996 2025-07-29,08:48:23.000,210,11053519,5725,0,1753778902,13121.503596799994,27588.781300920004,53267.52985272 2025-07-29,08:48:24.000,210,11053497,5884,0,1753778903,13121.355397979998,30355.959577200003,53267.494917120006 2025-07-29,08:48:25.000,210,11053417,6084,0,1753778904,13121.240880709993,29433.623211480008,53267.48094288 2025-07-29,08:48:26.000,210,11053443,6165,0,1753778905,13121.146572370002,31278.44397465,53267.43203304 2025-07-29,08:48:27.000,210,11053459,5884,0,1753778906,13121.065736650002,30817.325135699997,53267.43203304 2025-07-29,08:48:28.000,210,11053506,5605,0,1753778907,13120.971428309997,32200.907224709998,53267.41805880001 2025-07-29,08:48:29.000,210,11053460,5605,0,1753778908,13120.82322949,25744.362338160005,53267.36914896001 2025-07-29,08:48:30.000,210,11053455,5884,0,1753778909,13120.708712219996,23899.654361070003,53267.36914896001 2025-07-29,08:48:31.000,210,11053441,6205,0,1753778910,13120.55377708999,25744.4187312,53267.28530352 2025-07-29,08:48:32.000,210,11053473,5965,0,1753778911,13120.47294136999,27589.15490481,53267.16652248 2025-07-29,08:48:33.000,210,11053428,5684,0,1753778912,13120.486413989995,28972.638305999993,53267.13158688001 2025-07-29,08:48:34.000,210,11053513,6005,0,1753778913,13120.55377708999,28050.308989409998,53267.0687028 2025-07-29,08:48:35.000,210,11053481,6005,0,1753778914,13120.63461280999,23899.633213680005,53266.96389600001 2025-07-29,08:48:36.000,210,11053512,5605,0,1753778915,13120.627876499995,28972.814534250007,53266.89402480001 2025-07-29,08:48:37.000,210,11053493,5805,0,1753778916,13120.64134912,31278.718890720003,53266.88005056 2025-07-29,08:48:38.000,210,11053498,5565,0,1753778917,13120.72218484,29895.052212149996,53266.81716648001 2025-07-29,08:48:39.000,210,11053495,5805,0,1753778918,13120.7626027,30817.353332219995,53266.803192240004 2025-07-29,08:48:40.000,210,11053457,5725,0,1753778919,13120.80302056,33123.264737820005,53266.64248848 2025-07-29,08:48:41.000,210,11053464,5605,0,1753778920,13120.856911039991,27127.711805879997,53266.64248848 2025-07-29,08:48:42.000,210,11053468,5485,0,1753778921,13120.931010449996,29894.897131289996,53266.64248848 2025-07-29,08:48:43.000,210,11053523,6245,0,1753778922,13120.964692000001,31278.352335960008,53266.60755288001 2025-07-29,08:48:44.000,210,11053490,5725,0,1753778923,13121.059000339992,28511.152912289996,53266.51672032 2025-07-29,08:48:45.000,210,11053493,5965,0,1753778924,13121.112890819997,29894.664510000002,53266.467810480004 2025-07-29,08:48:46.000,210,11053489,6205,0,1753778925,13121.186990230002,26205.008885400006,53266.42588776 2025-07-29,08:48:47.000,210,11053502,5605,0,1753778926,13121.355397979998,34045.192253999994,53266.39095216001 2025-07-29,08:48:48.000,210,11053491,5925,0,1753778927,13121.517069419999,26205.09347496,53266.265183999996 2025-07-29,08:48:49.000,210,11053560,5525,0,1753778928,13121.597905139999,32200.449031259996,53266.34902944 2025-07-29,08:48:50.000,210,11053532,5725,0,1753778929,13121.705686099995,31277.887093380006,53266.251209760005 2025-07-29,08:48:51.000,210,11053405,5884,0,1753778930,13121.83367598999,29433.101575859997,53266.22326128001 2025-07-29,08:48:52.000,210,11053530,5365,0,1753778931,13121.98187481,28510.44799929,53266.24422264001 2025-07-29,08:48:53.000,210,11053537,5805,0,1753778932,13122.076183149991,30355.1841729,53266.16736432 2025-07-29,08:48:54.000,210,11053474,5485,0,1753778933,13122.163755180001,27588.062289659996,53266.06954464 2025-07-29,08:48:55.000,210,11053513,6124,0,1753778934,13122.177227799992,28971.538641720006,53266.132428720004 2025-07-29,08:48:56.000,210,11053493,5285,0,1753778935,13122.190700419997,28049.195226869997,53266.07653176001 2025-07-29,08:48:57.000,210,11053444,5605,0,1753778936,13122.177227799992,28510.328164079998,53266.04159616 2025-07-29,08:48:58.000,210,11053464,5765,0,1753778937,13122.109864699996,27587.85786489,53266.02762192001 2025-07-29,08:48:59.000,210,11053493,6084,0,1753778938,13122.150282559996,26204.26167762,53265.95775072001 2025-07-29,08:49:00.000,210,11053474,5645,0,1753778939,13122.062710530001,29893.607140499997,53265.8808924 2025-07-29,08:49:01.000,210,11053535,6124,0,1753778940,13122.136809939992,25281.615150180005,53265.85294392 2025-07-29,08:49:02.000,210,11053541,6084,0,1753778941,13122.278272449992,31737.948562830003,53265.797046960004 2025-07-29,08:49:03.000,210,11053439,5925,0,1753778942,13122.439943889993,33582.4168695,53265.7760856 2025-07-29,08:49:04.000,210,11053513,5925,0,1753778943,13019.185784209993,33121.08655665,53265.76909848001 2025-07-29,08:49:05.000,210,11053533,5925,0,1753778944,13122.74981414999,30815.083512359997,53265.866918160005 2025-07-29,08:49:06.000,210,11053467,5365,0,1753778945,13122.93843083,24358.510429290007,53265.76909848001 2025-07-29,08:49:07.000,210,11053465,5845,0,1753778946,13123.127047509995,28047.778351739995,53265.81102120001 2025-07-29,08:49:08.000,210,11053491,6005,0,1753778947,13123.349345739996,27125.413789500002,53265.83198256 2025-07-29,08:49:09.000,210,11053515,6005,0,1753778948,13123.470599319997,24358.313053649996,53265.818008320006 2025-07-29,08:49:10.000,210,11053510,5365,0,1753778949,13123.564907660002,25741.986781350002,53265.866918160005 2025-07-29,08:49:11.000,210,11053527,6165,0,1753778950,13123.598589209992,28509.094566329994,53265.95775072001 2025-07-29,08:49:12.000,210,11053453,5965,0,1753778951,13123.672688619998,28509.059320679997,53265.964737840004 2025-07-29,08:49:13.000,210,11053517,5965,0,1753778952,13123.740051719993,32659.537720770008,53265.97871208001 2025-07-29,08:49:14.000,210,11053559,5965,0,1753778953,13123.854568989998,27586.772298869997,53265.94377648 2025-07-29,08:49:15.000,210,11053531,6084,0,1753778954,13124.00950411999,29892.634360559998,53266.090506 2025-07-29,08:49:16.000,210,11053523,6124,0,1753778955,13124.124021389995,30815.139905400007,53266.090506 2025-07-29,08:49:17.000,210,11053498,5245,0,1753778956,13124.225066039995,26203.359388979996,53266.11845448 2025-07-29,08:49:18.000,210,11053527,5884,0,1753778957,13124.35305592999,32659.95361944,53266.251209760005 2025-07-29,08:49:19.000,210,11053528,5485,0,1753778958,13124.494518439991,30354.06336123,53266.27915824 2025-07-29,08:49:20.000,210,11053540,5405,0,1753778959,13124.615772019992,28970.417830050006,53266.27915824 2025-07-29,08:49:21.000,210,11053497,5765,0,1753778960,13124.757234529992,28970.48832135,53266.42588776 2025-07-29,08:49:22.000,210,11053548,5365,0,1753778961,13124.838070249993,31737.596106330006,53266.467810480004 2025-07-29,08:49:23.000,210,11053531,6124,0,1753778962,13124.844806560002,32198.820682229998,53266.59357864 2025-07-29,08:49:24.000,210,11053557,5884,0,1753778963,13124.925642280003,28970.544714389995,53266.62152712 2025-07-29,08:49:25.000,210,11053550,5405,0,1753778964,13124.999741689993,29431.755192030003,53266.66344984 2025-07-29,08:49:26.000,210,11053439,5965,0,1753778965,13125.087313719989,25281.241546289995,53266.81716648001 2025-07-29,08:49:27.000,210,11053508,5845,0,1753778966,13125.073841099998,31737.849875009997,53266.8590892 2025-07-29,08:49:28.000,210,11053528,5325,0,1753778967,13125.114258959999,31276.745134319994,53266.90799904 2025-07-29,08:49:29.000,210,11053527,6045,0,1753778968,13125.141204199994,26664.992814419995,53266.94992176 2025-07-29,08:49:30.000,210,11053580,5485,0,1753778969,13125.195094679999,27587.498359260004,53267.01979296 2025-07-29,08:49:31.000,210,11053493,5925,0,1753778970,13125.2759304,26204.007908939995,53267.02678008 2025-07-29,08:49:32.000,210,11053582,5565,0,1753778971,13125.31634826,29893.642386149993,53267.103638399996 2025-07-29,08:49:33.000,210,11053481,6084,0,1753778972,13125.39044766999,31738.350363239995,53267.19447096 2025-07-29,08:49:34.000,210,11053443,6045,0,1753778973,13125.49149231999,29432.636333279996,53267.208445200005 2025-07-29,08:49:35.000,210,11053478,5525,0,1753778974,13125.51843756,30816.253667940007,53267.29229064 2025-07-29,08:49:36.000,210,11053462,5845,0,1753778975,13125.55885542,28510.405704510005,53267.3831232 2025-07-29,08:49:37.000,210,11053447,5845,0,1753778976,13125.53864649,31738.829704079995,53267.36216184 2025-07-29,08:49:38.000,210,11053460,5565,0,1753778977,13125.55885542,25743.544639080006,53267.473955760004 2025-07-29,08:49:39.000,210,11053535,6045,0,1753778978,13125.55885542,35428.457132159994,53267.473955760004 2025-07-29,08:49:40.000,210,11053498,5485,0,1753778979,13125.606009589996,25743.734965590003,53267.64863376 2025-07-29,08:49:41.000,210,11053453,5925,0,1753778980,13125.707054239996,24360.279760920006,53267.65562088001 2025-07-29,08:49:42.000,210,11053511,6124,0,1753778981,13125.767681029996,26666.22641217,53267.63465952001 2025-07-29,08:49:43.000,210,11053543,5965,0,1753778982,13125.835044129992,29894.558773049997,53267.78837616 2025-07-29,08:49:44.000,210,11053463,5925,0,1753778983,13125.794626269992,31278.225451620005,53267.837286 2025-07-29,08:49:45.000,210,11053486,5405,0,1753778984,13125.875461989992,28511.181108810008,53267.809337520004 2025-07-29,08:49:46.000,210,11053525,6245,0,1753778985,13125.949561399997,29433.672555390003,53267.94907992001 2025-07-29,08:49:47.000,210,11053427,6045,0,1753778986,13126.057342359993,28050.175055939995,53267.942092799996 2025-07-29,08:49:48.000,210,11053393,6084,0,1753778987,13126.212277489998,30356.16400197,53268.02593824 2025-07-29,08:49:49.000,210,11053486,5485,0,1753778988,13126.279640589994,28050.168006809996,53268.19362912 2025-07-29,08:49:50.000,210,11053514,5525,0,1753778989,13126.326794759989,33123.271786950005,53268.2215776 2025-07-29,08:49:51.000,210,11053414,5725,0,1753778990,13126.380685239994,30356.199247619996,53268.2914488 2025-07-29,08:49:52.000,210,11053500,5765,0,1753778991,13126.454784649999,31278.655448549995,53268.2914488 2025-07-29,08:49:53.000,210,11053450,5684,0,1753778992,13126.50867512999,30817.593002640002,53268.32638440001 2025-07-29,08:49:54.000,210,11053404,5605,0,1753778993,13126.61645609,29895.235489529994,53268.3962556 2025-07-29,08:49:55.000,210,11053467,6005,0,1753778994,13126.67034656999,32662.540650149997,53268.45913968 2025-07-29,08:49:56.000,210,11053489,6245,0,1753778995,13126.79833646,28511.942414849997,53268.57093360001 2025-07-29,08:49:57.000,210,11053492,5525,0,1753778996,13127.000425760001,35429.83171251,53268.66176616001 2025-07-29,08:49:58.000,210,11053492,5725,0,1753778997,13127.027370999996,28050.901116330002,53268.75958584001 2025-07-29,08:49:59.000,210,11053496,5485,0,1753778998,13127.087997789997,31279.24757547,53268.815482800004 2025-07-29,08:50:00.000,210,11053445,5884,0,1753778999,13127.182306130002,30818.072343480002,53268.89234112 2025-07-29,08:50:01.000,210,11053554,5565,0,1753779000,13127.350713879998,26206.17904098,53268.96221232 2025-07-29,08:50:02.000,210,11053512,4805,0,1753779001,13127.519121629994,32201.710825529997,53269.08798048 2025-07-29,08:50:03.000,210,11053284,5645,0,1753779002,13127.599957349994,32663.041138379995,53269.20676152 2025-07-29,08:50:04.000,210,11053440,5605,0,1753779003,13127.573012109999,30357.235469730003,53269.26265848001 2025-07-29,08:50:05.000,210,11053497,5965,0,1753779004,13127.579748419994,29896.039090349994,53269.4443236 2025-07-29,08:50:06.000,210,11053539,6084,0,1753779005,13127.546066869989,34507.981736760004,53269.47925920001 2025-07-29,08:50:07.000,210,11053461,5285,0,1753779006,13127.566275799989,32663.168022719998,53269.556117520006 2025-07-29,08:50:08.000,210,11053492,5605,0,1753779007,13127.633638899999,32201.894102909995,53269.61201448 2025-07-29,08:50:09.000,210,11053552,5645,0,1753779008,13127.680793069994,26206.439858790007,53269.66791144001 2025-07-29,08:50:10.000,210,11053462,5405,0,1753779009,13127.761628789995,24822.794327609998,53269.758744 2025-07-29,08:50:11.000,210,11053517,5805,0,1753779010,13127.81551927,25283.955461339996,53269.758744 2025-07-29,08:50:12.000,210,11053555,6165,0,1753779011,13127.97045439999,29895.98974644,53269.86355080001 2025-07-29,08:50:13.000,210,11053501,5044,0,1753779012,13128.111916909991,28512.506345250004,53269.92643488 2025-07-29,08:50:14.000,210,11053454,4685,0,1753779013,13128.226434179996,31279.776260219995,53269.97534472 2025-07-29,08:50:15.000,210,11053502,5405,0,1753779014,13128.314006209992,32202.253608540006,53270.0731644 2025-07-29,08:50:16.000,210,11053463,6245,0,1753779015,13128.475677649993,23439.423712500007,53270.13604848 2025-07-29,08:50:17.000,210,11053527,5884,0,1753779016,13128.563249680003,37275.21640608,53270.19194544 2025-07-29,08:50:18.000,210,11053454,5405,0,1753779017,13128.657558019993,27589.986702149996,53270.24784240001 2025-07-29,08:50:19.000,210,11053527,5884,0,1753779018,13128.664294329988,26206.50330096,53270.38059768 2025-07-29,08:50:20.000,210,11053438,5525,0,1753779019,13128.657558019993,30357.369403200006,53270.42950752 2025-07-29,08:50:21.000,210,11053481,5925,0,1753779020,13128.630612779998,29434.920251400006,53270.49937872 2025-07-29,08:50:22.000,210,11053483,5925,0,1753779021,13128.745130049989,30357.143831039997,53270.60418552001 2025-07-29,08:50:23.000,210,11053519,6245,0,1753779022,13128.778811599994,25745.081349419997,53270.59021128 2025-07-29,08:50:24.000,210,11053467,6165,0,1753779023,13128.859647319994,28512.196183530003,53270.71597944 2025-07-29,08:50:25.000,210,11053509,5725,0,1753779024,13128.97416459,26667.32607645,53270.77187640001 2025-07-29,08:50:26.000,210,11053440,5605,0,1753779025,13128.98763720999,33123.99784734,53270.86969608001 2025-07-29,08:50:27.000,210,11053505,6005,0,1753779026,13128.940483039994,28511.970611369994,53270.79982488001 2025-07-29,08:50:28.000,210,11053464,5645,0,1753779027,13128.940483039994,28973.004860760004,53270.85572184 2025-07-29,08:50:29.000,210,11053499,6284,0,1753779028,13129.06847292999,34968.24058185,53270.91860592001 2025-07-29,08:50:30.000,210,11053556,5605,0,1753779029,13129.15604496,32200.956568620008,53271.00943848001 2025-07-29,08:50:31.000,210,11053443,6284,0,1753779030,13129.263825919996,33584.517510239995,53270.98847712001 2025-07-29,08:50:32.000,210,11053475,6045,0,1753779031,13129.364870569996,29894.83368912,53271.09328392 2025-07-29,08:50:33.000,210,11053449,6205,0,1753779032,13129.405288429996,30355.860889379997,53271.08629680001 2025-07-29,08:50:34.000,210,11053425,6045,0,1753779033,13129.560223560002,26666.268706949995,53271.184116480006 2025-07-29,08:50:35.000,210,11053467,6005,0,1753779034,13129.674740829993,34045.31913834,53271.19809072 2025-07-29,08:50:36.000,210,11053474,5805,0,1753779035,13129.795994409993,27588.66851484,53271.184116480006 2025-07-29,08:50:37.000,210,11053452,5605,0,1753779036,13129.782521790003,28510.92734013,53271.27494904001 2025-07-29,08:50:38.000,210,11053523,6045,0,1753779037,13129.674740829993,28049.63227293,53271.2959104 2025-07-29,08:50:39.000,210,11053434,5565,0,1753779038,13129.627586659997,31739.048227110005,53271.37276872001 2025-07-29,08:50:40.000,210,11053457,6045,0,1753779039,13129.614114039992,28049.406700770007,53271.351807360006 2025-07-29,08:50:41.000,210,11053489,5925,0,1753779040,13129.715158689993,27126.87295941,53271.379755840004 2025-07-29,08:50:42.000,210,11053463,5965,0,1753779041,13129.748840239998,23898.470107229994,53271.3657816 2025-07-29,08:50:43.000,210,11053445,6284,0,1753779042,13129.735367619993,28510.328164079998,53271.47058840001 2025-07-29,08:50:44.000,210,11053483,6284,0,1753779043,13129.694949759993,28048.899163409995,53271.498536880004 2025-07-29,08:50:45.000,210,11053438,5485,0,1753779044,13129.661268210002,27587.568850559997,53271.47757552 2025-07-29,08:50:46.000,210,11053461,6005,0,1753779045,13129.668004519997,33121.64343792001,53271.54045960001 2025-07-29,08:50:47.000,210,11053510,5645,0,1753779046,13129.721895000002,28509.81357759,53271.47058840001 2025-07-29,08:50:48.000,210,11053522,5485,0,1753779047,13129.701686070002,29432.058304620004,53271.61033080001 2025-07-29,08:50:49.000,210,11053532,5845,0,1753779048,13129.694949759993,29893.282880519997,53271.617317920005 2025-07-29,08:50:50.000,210,11053414,5725,0,1753779049,13129.748840239998,30815.54170581,53271.60334368 2025-07-29,08:50:51.000,210,11053479,5965,0,1753779050,13129.843148579988,27125.970670769995,53271.63129216 2025-07-29,08:50:52.000,210,11053490,5565,0,1753779051,13129.876830129993,25281.18515325,53271.72212472 2025-07-29,08:50:53.000,210,11053465,5884,0,1753779052,13129.829675959998,28970.63635308,53271.63129216 2025-07-29,08:50:54.000,210,11053458,5725,0,1753779053,13129.775785479993,30354.197294700003,53271.72212472 2025-07-29,08:50:55.000,210,11053487,5805,0,1753779054,13129.762312860003,31737.701843279996,53271.75706032001 2025-07-29,08:50:56.000,210,11053549,6245,0,1753779055,13129.769049169998,32659.94657031,53271.74308608 2025-07-29,08:50:57.000,210,11053563,5884,0,1753779056,13129.843148579988,28048.018022160002,53271.785008800005 2025-07-29,08:50:58.000,210,11053551,5845,0,1753779057,13129.984611089989,30353.865985590004,53271.81295728 2025-07-29,08:50:59.000,210,11053530,5645,0,1753779058,13130.04523787999,27125.554772100004,53271.74308608 2025-07-29,08:51:00.000,210,11053400,5725,0,1753779059,13130.14628252999,29892.733048380003,53271.84090576 2025-07-29,08:51:01.000,210,11053506,5605,0,1753779060,13130.220381939995,29431.684700729995,53271.77802168001 2025-07-29,08:51:02.000,210,11053502,5565,0,1753779061,13130.361844449995,26203.4580768,53271.82693152001 2025-07-29,08:51:03.000,210,11053563,5965,0,1753779062,13130.46962540999,30815.302035390006,53271.82693152001 2025-07-29,08:51:04.000,210,11053410,5605,0,1753779063,13130.725605189997,28048.285889100007,53271.79199592 2025-07-29,08:51:05.000,210,11053457,6045,0,1753779064,13130.947903419998,32198.982812219998,53271.8199444 2025-07-29,08:51:06.000,210,11053427,6005,0,1753779065,13131.217355819994,23897.997815520008,53271.94571256001 2025-07-29,08:51:07.000,210,11053467,5805,0,1753779066,13131.41270881,32199.321170459996,53271.94571256001 2025-07-29,08:51:08.000,210,11053460,5445,0,1753779067,13131.709106449991,31276.879067789996,53271.97366104001 2025-07-29,08:51:09.000,210,11053503,6084,0,1753779068,13131.965086229997,26665.119698759998,53272.01558376001 2025-07-29,08:51:10.000,210,11053481,5965,0,1753779069,13132.254747559993,31277.055296039995,53272.050519360004 2025-07-29,08:51:11.000,210,11053506,5445,0,1753779070,13132.450100549999,32199.546742620005,53272.19724888 2025-07-29,08:51:12.000,210,11053419,5884,0,1753779071,13132.60503567999,30354.979748130005,53272.336991280004 2025-07-29,08:51:13.000,210,11053484,5605,0,1753779072,13132.68587139999,30355.127779860006,53272.35096552001 2025-07-29,08:51:14.000,210,11053484,5565,0,1753779073,13132.800388669995,30355.268762460008,53272.49070792 2025-07-29,08:51:15.000,210,11053423,6084,0,1753779074,13132.861015459996,32200.152967799993,53272.56057912 2025-07-29,08:51:16.000,210,11053530,5565,0,1753779075,13133.063104759996,30816.740057910007,53272.53961776 2025-07-29,08:51:17.000,210,11053495,6084,0,1753779076,13133.177622030002,25282.587930120004,53272.64442456001 2025-07-29,08:51:18.000,210,11053501,5884,0,1753779077,13133.399920260003,28972.25765298,53272.74923136 2025-07-29,08:51:19.000,210,11053505,5965,0,1753779078,13133.534646459993,31739.5628136,53272.80512832 2025-07-29,08:51:20.000,210,11053493,5845,0,1753779079,13133.70305420999,28511.378484450004,53272.94487072 2025-07-29,08:51:21.000,210,11053472,5565,0,1753779080,13133.716526829994,24821.934333750003,53273.007754800004 2025-07-29,08:51:22.000,210,11053414,5565,0,1753779081,13133.77041731,30356.227444140008,53273.09160024 2025-07-29,08:51:23.000,210,11053448,5605,0,1753779082,13133.857989339995,28511.44192662,53273.18941992001 2025-07-29,08:51:24.000,210,11053496,5365,0,1753779083,13134.039869709995,27589.204248719994,53273.25929112 2025-07-29,08:51:25.000,210,11053535,6045,0,1753779084,13134.228486389991,28972.941418589995,53273.426982 2025-07-29,08:51:26.000,210,11053480,5485,0,1753779085,13134.343003659997,30817.853820450007,53273.44794336 2025-07-29,08:51:27.000,210,11053478,5645,0,1753779086,13134.363212589997,27128.32508019,53273.55275016001 2025-07-29,08:51:28.000,210,11053483,6084,0,1753779087,13134.356476280002,32201.576892059995,53273.65056984001 2025-07-29,08:51:29.000,210,11053504,5805,0,1753779088,13134.376685210002,28973.37141552,53273.72044104001 2025-07-29,08:51:30.000,210,11053573,6005,0,1753779089,13134.390157829992,24361.513358669996,53273.83922208001 2025-07-29,08:51:31.000,210,11053479,6124,0,1753779090,13134.470993549992,28512.266674829996,53273.92306752 2025-07-29,08:51:32.000,210,11053498,5445,0,1753779091,13134.518147720002,27128.755077120004,53273.97197736 2025-07-29,08:51:33.000,210,11053438,5485,0,1753779092,13134.497938790002,28512.442903079995,53274.09774552 2025-07-29,08:51:34.000,210,11053504,5525,0,1753779093,13134.497938790002,31279.811505870006,53274.23748792 2025-07-29,08:51:35.000,210,11053479,6084,0,1753779094,13134.423839379997,31280.008881510003,53274.19556520001 2025-07-29,08:51:36.000,210,11053458,5805,0,1753779095,13134.383421519997,32663.6332653,53274.28639776 2025-07-29,08:51:37.000,210,11053457,5725,0,1753779096,13134.309322109992,24823.301864969995,53274.37723032 2025-07-29,08:51:38.000,210,11053450,5605,0,1753779097,13134.181332219996,28051.606029329996,53274.398191680004 2025-07-29,08:51:39.000,210,11053468,5605,0,1753779098,13134.05334233,28973.914198529994,53274.5449212 2025-07-29,08:51:40.000,210,11053506,5565,0,1753779099,13133.92535243999,29435.13877443,53274.586843920006 2025-07-29,08:51:41.000,210,11053569,6205,0,1753779100,13133.729999449999,28512.69667176,53274.649728 2025-07-29,08:51:42.000,210,11053481,6005,0,1753779101,13133.642427419989,32663.534577479993,53274.60081816 2025-07-29,08:51:43.000,210,11053519,6245,0,1753779102,13133.527910149998,28512.68962263,53274.67068936 2025-07-29,08:51:44.000,210,11053562,4445,0,1753779103,13133.386447639998,32663.428840530003,53274.57985680001 2025-07-29,08:51:45.000,210,11053476,5565,0,1753779104,13133.177622030002,29896.29990816,53274.62177952 2025-07-29,08:51:46.000,210,11053494,5965,0,1753779105,13133.029423209991,30818.650372140008,53274.55889544001 2025-07-29,08:51:47.000,210,11053532,5645,0,1753779106,13132.80712497999,27129.065238840005,53274.5449212 2025-07-29,08:51:48.000,210,11053487,5965,0,1753779107,13132.63198092,28973.900100269995,53274.49601136 2025-07-29,08:51:49.000,210,11053459,6124,0,1753779108,13132.477045789994,25745.574788519996,53274.55190832 2025-07-29,08:51:50.000,210,11053479,6005,0,1753779109,13132.322110659989,29896.27171164,53274.43312728 2025-07-29,08:51:51.000,210,11053460,5525,0,1753779110,13132.126757669997,26206.813462680002,53274.43312728 2025-07-29,08:51:52.000,210,11053380,5565,0,1753779111,13131.985295159997,32663.598019650002,53274.300372000005 2025-07-29,08:51:53.000,210,11053502,5605,0,1753779112,13131.789942169991,26206.799364420003,53274.30735912 2025-07-29,08:51:54.000,210,11053388,5405,0,1753779113,13131.601325489995,30357.616122749998,53274.17460384001 2025-07-29,08:51:55.000,210,11053477,6405,0,1753779114,13131.56764393999,28974.111574170005,53274.04883568 2025-07-29,08:51:56.000,210,11053392,5125,0,1753779115,13131.661952279996,33125.041118580004,53273.99992584 2025-07-29,08:51:57.000,210,11053521,6124,0,1753779116,13131.702370139996,27129.488186639996,53274.04184856 2025-07-29,08:51:58.000,210,11053576,5485,0,1753779117,13131.709106449991,29435.589918750004,53273.895119040004 2025-07-29,08:51:59.000,210,11053459,5884,0,1753779118,13131.722579069996,28052.000780610004,53273.727428160004 2025-07-29,08:52:00.000,210,11053521,5805,0,1753779119,13131.61479811,28052.064222779998,53273.76236376 2025-07-29,08:52:01.000,210,11053435,5925,0,1753779120,13131.57438025,30357.91218621,53273.67153120001 2025-07-29,08:52:02.000,210,11053510,5485,0,1753779121,13131.601325489995,27129.42474447,53273.54576304 2025-07-29,08:52:03.000,210,11053460,5525,0,1753779122,13131.54743500999,32663.746051380003,53273.413007760006 2025-07-29,08:52:04.000,210,11053480,5645,0,1753779123,13131.50701714999,34969.770243060004,53273.41999488 2025-07-29,08:52:05.000,210,11053482,5525,0,1753779124,13131.35208202,31280.171011500002,53273.30820096 2025-07-29,08:52:06.000,210,11053449,6205,0,1753779125,13131.37229095,28051.747011929998,53273.175445680004 2025-07-29,08:52:07.000,210,11053418,5725,0,1753779126,13131.358818329994,26668.016891189996,53273.14749720001 2025-07-29,08:52:08.000,210,11053449,6124,0,1753779127,13131.41270881,29435.343199199997,53273.056664640004 2025-07-29,08:52:09.000,210,11053408,5605,0,1753779128,13131.41270881,28513.070275649996,53272.97980632001 2025-07-29,08:52:10.000,210,11053459,6124,0,1753779129,13131.311664159999,31280.21330628,53272.93089648001 2025-07-29,08:52:11.000,210,11053361,5965,0,1753779130,13131.30492784999,31741.303948710003,53272.81910256 2025-07-29,08:52:12.000,210,11053429,6165,0,1753779131,13131.244301059989,31280.0300289,53272.672373040004 2025-07-29,08:52:13.000,210,11053452,5605,0,1753779132,13131.277982609994,30357.658417529994,53272.65141168 2025-07-29,08:52:14.000,210,11053417,6005,0,1753779133,13131.237564749994,27590.42374821,53272.51166928 2025-07-29,08:52:15.000,210,11053245,6084,0,1753779134,13131.237564749994,30818.826600390006,53272.47673368001 2025-07-29,08:52:16.000,210,11053521,6084,0,1753779135,13131.217355819994,30818.643323009994,53272.43481096 2025-07-29,08:52:17.000,210,11053474,5725,0,1753779136,13131.203883199989,26667.706729469995,53272.3439784 2025-07-29,08:52:18.000,210,11053452,5485,0,1753779137,13131.203883199989,35430.50137986,53272.28109432001 2025-07-29,08:52:19.000,210,11053430,5605,0,1753779138,13131.156729029994,28973.68862637,53272.18327464001 2025-07-29,08:52:20.000,210,11053431,6045,0,1753779139,13131.109574859998,28512.492246990005,53272.169300400004 2025-07-29,08:52:21.000,210,11053415,6045,0,1753779140,13131.082629619988,34507.939441979994,53272.06449360001 2025-07-29,08:52:22.000,210,11053465,5925,0,1753779141,13131.069156999998,28051.042098930004,53271.98064816 2025-07-29,08:52:23.000,210,11053472,5485,0,1753779142,13131.075893309993,26206.277728800007,53271.86885424 2025-07-29,08:52:24.000,210,11053437,6005,0,1753779143,13131.042211759988,34507.812557640005,53271.785008800005 2025-07-29,08:52:25.000,210,11053463,5965,0,1753779144,13131.042211759988,26667.49525557,53271.77802168001 2025-07-29,08:52:26.000,210,11053388,5765,0,1753779145,13131.069156999998,28512.23142918,53271.76404744 2025-07-29,08:52:27.000,210,11053529,5725,0,1753779146,13131.203883199989,29895.778272540003,53271.687189120006 2025-07-29,08:52:28.000,210,11053466,5565,0,1753779147,13131.291455229999,29895.79941993,53271.617317920005 2025-07-29,08:52:29.000,210,11053533,5845,0,1753779148,13131.36555463999,32201.802464220003,53271.51251112001 2025-07-29,08:52:30.000,210,11053467,5805,0,1753779149,13131.36555463999,30818.199227820005,53271.55443384 2025-07-29,08:52:31.000,210,11053384,5725,0,1753779150,13131.38576356999,32662.886057519994,53271.60334368 2025-07-29,08:52:32.000,210,11053341,6005,0,1753779151,13131.4733356,32201.612137710006,53271.51251112001 2025-07-29,08:52:33.000,210,11053307,5965,0,1753779152,13131.53396239,29895.700732109995,53271.519498240006 2025-07-29,08:52:34.000,210,11053410,5645,0,1753779153,13131.6754249,32201.788365960005,53271.498536880004 2025-07-29,08:52:35.000,210,11053552,5485,0,1753779154,13131.769733239991,24822.695639790007,53271.449627040005 2025-07-29,08:52:36.000,210,11053429,6205,0,1753779155,13131.816887410001,31740.662477880003,53271.42167856001 2025-07-29,08:52:37.000,210,11053474,5525,0,1753779156,13131.796678480001,30357.080388870003,53271.400717200006 2025-07-29,08:52:38.000,210,11053496,5405,0,1753779157,13131.73605169,32663.097531420004,53271.42866568 2025-07-29,08:52:39.000,210,11053465,6124,0,1753779158,13131.6754249,27128.81147016,53271.40770432 2025-07-29,08:52:40.000,210,11053483,6045,0,1753779159,13131.6754249,27128.980649279998,53271.39373008001 2025-07-29,08:52:41.000,210,11053558,5525,0,1753779160,13131.62827072999,30818.671519530006,53271.379755840004 2025-07-29,08:52:42.000,210,11053534,5765,0,1753779161,13131.52722607999,25284.3925074,53271.351807360006 2025-07-29,08:52:43.000,210,11053470,5684,0,1753779162,13131.500280839995,27590.388502560003,53271.32385888001 2025-07-29,08:52:44.000,210,11053393,5925,0,1753779163,13131.38576356999,32202.394591139993,53271.24700056 2025-07-29,08:52:45.000,210,11053453,5965,0,1753779164,13131.271246299999,31279.973635860006,53271.17014224 2025-07-29,08:52:46.000,210,11053549,6324,0,1753779165,13131.170201649998,23439.65633379,53271.163155120004 2025-07-29,08:52:47.000,210,11053531,5965,0,1753779166,13131.089365929998,31280.107569329994,53271.184116480006 2025-07-29,08:52:48.000,210,11053416,5445,0,1753779167,13131.001793899988,29435.357297459996,53271.14918088 2025-07-29,08:52:49.000,210,11053494,5645,0,1753779168,13130.941167110002,28513.119619560006,53271.1212324 2025-07-29,08:52:50.000,210,11053459,6084,0,1753779169,13130.799704600002,28974.372391979996,53270.98149 2025-07-29,08:52:51.000,210,11053465,5884,0,1753779170,13130.712132569992,25284.850700850002,53270.9116188 2025-07-29,08:52:52.000,210,11053392,5485,0,1753779171,13130.705396259997,30819.327088620004,53270.848734720006 2025-07-29,08:52:53.000,210,11053393,5884,0,1753779172,13130.644769469996,35431.382521110005,53270.86969608001 2025-07-29,08:52:54.000,210,11053332,5525,0,1753779173,13130.503306959996,28974.675504569997,53270.79982488001 2025-07-29,08:52:55.000,210,11053456,5525,0,1753779174,13130.395526,28052.310942330005,53270.74392792 2025-07-29,08:52:56.000,210,11053464,5645,0,1753779175,13130.22711824999,26668.644263759998,53270.562262800006 2025-07-29,08:52:57.000,210,11053377,5725,0,1753779176,13130.14628252999,30358.278740969996,53270.492391600004 2025-07-29,08:52:58.000,210,11053344,5365,0,1753779177,13130.04523787999,27129.76310271,53270.42950752 2025-07-29,08:52:59.000,210,11053387,6165,0,1753779178,13129.923984299989,30819.475120350005,53270.40854616 2025-07-29,08:53:00.000,210,11053421,6005,0,1753779179,13129.701686070002,34509.18008886,53270.282778 2025-07-29,08:53:01.000,210,11053468,5525,0,1753779180,13129.465915219997,28513.845679949998,53270.17098408001 2025-07-29,08:53:02.000,210,11053402,5485,0,1753779181,13129.290771159991,29897.533505910003,53270.09412576 2025-07-29,08:53:03.000,210,11053343,6045,0,1753779182,13129.162781269995,35432.023991940005,53269.98233184001 2025-07-29,08:53:04.000,210,11053390,5605,0,1753779183,13129.09541817,28975.253533230003,53269.842589440006 2025-07-29,08:53:05.000,210,11053440,5605,0,1753779184,13129.03479138,26669.306881979996,53269.772718240005 2025-07-29,08:53:06.000,210,11053443,6124,0,1753779185,13128.97416459,27130.57375266,53269.6888728 2025-07-29,08:53:07.000,210,11053459,5684,0,1753779186,13128.90680148999,31742.699676450007,53269.54214328 2025-07-29,08:53:08.000,210,11053328,5605,0,1753779187,13128.799020529994,27130.679489610004,53269.486246320004 2025-07-29,08:53:09.000,210,11053435,5884,0,1753779188,13128.731657429998,27130.623096569994,53269.32554256 2025-07-29,08:53:10.000,210,11053407,6084,0,1753779189,13128.603667539988,30820.215278999996,53269.269645600005 2025-07-29,08:53:11.000,210,11053426,5485,0,1753779190,13128.435259789992,32203.867859310005,53269.21374864001 2025-07-29,08:53:12.000,210,11053414,5605,0,1753779191,13128.226434179996,28514.395512090006,53269.12291608001 2025-07-29,08:53:13.000,210,11053360,5285,0,1753779192,13128.05802643,28975.683530160008,53268.94823808 2025-07-29,08:53:14.000,210,11053414,5645,0,1753779193,13127.95024546999,29436.971548229994,53268.836444160006 2025-07-29,08:53:15.000,210,11053433,6084,0,1753779194,13127.8357282,25747.337071019996,53268.75958584001 2025-07-29,08:53:16.000,210,11053428,5565,0,1753779195,13127.71447462,29436.91515519,53268.668753280006 2025-07-29,08:53:17.000,210,11053457,6084,0,1753779196,13127.613429969999,29898.21022239,53268.57792072 2025-07-29,08:53:18.000,210,11053437,5884,0,1753779197,13127.451758529998,31743.002789039994,53268.47311392001 2025-07-29,08:53:19.000,210,11053387,6084,0,1753779198,13127.337241259993,28053.46699965,53268.42420408001 2025-07-29,08:53:20.000,210,11053432,5405,0,1753779199,13127.108206719997,31743.0873786,53268.24952608 2025-07-29,08:53:21.000,210,11053366,5605,0,1753779200,13126.912853729991,30359.462994810005,53268.165680640006 2025-07-29,08:53:22.000,210,11053380,5765,0,1753779201,13126.77139121999,31742.974592519997,53268.08882232001 2025-07-29,08:53:23.000,210,11053495,5965,0,1753779202,13126.65013763999,32204.220315810002,53267.96305416 2025-07-29,08:53:24.000,210,11053473,5925,0,1753779203,13126.5558293,21596.513263560002,53267.78837616 2025-07-29,08:53:25.000,210,11053440,5565,0,1753779204,13126.48846619999,34510.39958835,53267.711517840005 2025-07-29,08:53:26.000,210,11053453,6165,0,1753779205,13126.326794759989,28975.993691879994,53267.606711039996 2025-07-29,08:53:27.000,210,11053461,5925,0,1753779206,13126.266167969989,28514.825509019996,53267.45998152 2025-07-29,08:53:28.000,210,11053481,5805,0,1753779207,13126.225750109988,34049.506321559995,53267.3831232 2025-07-29,08:53:29.000,210,11053468,5565,0,1753779208,13126.212277489998,31743.298852499996,53267.313252 2025-07-29,08:53:30.000,210,11053486,5525,0,1753779209,13126.144914389988,27131.222272619998,53267.22241944 2025-07-29,08:53:31.000,210,11053360,5525,0,1753779210,13126.057342359993,24363.959406780006,53267.15254824001 2025-07-29,08:53:32.000,210,11053567,6045,0,1753779211,13125.888934609997,31281.96149052,53266.9988316 2025-07-29,08:53:33.000,210,11053513,6124,0,1753779212,13125.774417339991,32204.431789709997,53266.970883120004 2025-07-29,08:53:34.000,210,11053365,6045,0,1753779213,13125.70031793,26208.75902256,53266.79620512001 2025-07-29,08:53:35.000,210,11053468,5525,0,1753779214,13125.727263169996,31282.12362051,53266.78223088 2025-07-29,08:53:36.000,210,11053465,6045,0,1753779215,13125.720526860001,29898.428745419995,53266.71235968 2025-07-29,08:53:37.000,210,11053429,5684,0,1753779216,13125.760944720001,29437.21121865,53266.600565759996 2025-07-29,08:53:38.000,210,11053512,5365,0,1753779217,13125.781153650001,30359.484142200003,53266.59357864 2025-07-29,08:53:39.000,210,11053477,6165,0,1753779218,13125.686845309996,29898.273664559994,53266.467810480004 2025-07-29,08:53:40.000,210,11053542,5325,0,1753779219,13125.545382799995,28514.691575549994,53266.37697792 2025-07-29,08:53:41.000,210,11053442,5485,0,1753779220,13125.343293499995,28514.656329899997,53266.28614536 2025-07-29,08:53:42.000,210,11053511,5884,0,1753779221,13125.201830989994,29898.315959340005,53266.16736432 2025-07-29,08:53:43.000,210,11053495,6084,0,1753779222,13125.147940509989,34049.14681593,53266.090506 2025-07-29,08:53:44.000,210,11053371,6005,0,1753779223,13125.18835836999,25747.45690623,53266.06255752 2025-07-29,08:53:45.000,210,11053508,5605,0,1753779224,13125.25572147,28975.852709280007,53265.89486664 2025-07-29,08:53:46.000,210,11053472,5044,0,1753779225,13125.302875639994,30820.67347245,53265.83896968001 2025-07-29,08:53:47.000,210,11053533,5845,0,1753779226,13125.35676612,30359.37135612,53265.82499544 2025-07-29,08:53:48.000,210,11053430,5485,0,1753779227,13125.31634826,29898.03399414,53265.72717576 2025-07-29,08:53:49.000,210,11053533,6084,0,1753779228,13125.35676612,29898.06923979,53265.629356080004 2025-07-29,08:53:50.000,210,11053425,5965,0,1753779229,13125.43760184,31742.727872970005,53265.59442048001 2025-07-29,08:53:51.000,210,11053527,6124,0,1753779230,13125.53864649,31281.62313228,53265.482626560006 2025-07-29,08:53:52.000,210,11053527,5925,0,1753779231,13125.57906435,29436.73187781,53265.37781976 2025-07-29,08:53:53.000,210,11053476,5605,0,1753779232,13125.59253696999,29897.991699360005,53265.39878112 2025-07-29,08:53:54.000,210,11053473,6005,0,1753779233,13125.545382799995,27130.806373950007,53265.33589704001 2025-07-29,08:53:55.000,210,11053457,5965,0,1753779234,13125.49149231999,29436.76007433,53265.22410312 2025-07-29,08:53:56.000,210,11053460,5845,0,1753779235,13125.43760184,30359.103489179994,53265.27301296 2025-07-29,08:53:57.000,210,11053467,6245,0,1753779236,13125.41739291,32203.783269749998,53265.21711600001 2025-07-29,08:53:58.000,210,11053563,5725,0,1753779237,13125.323084569995,34048.52649249,53265.20314176 2025-07-29,08:53:59.000,210,11053490,5725,0,1753779238,13125.25572147,29436.42876522,53265.126283440004 2025-07-29,08:54:00.000,210,11053546,5445,0,1753779239,13125.18835836999,33587.27372007001,53265.13327056 2025-07-29,08:54:01.000,210,11053542,5405,0,1753779240,13125.053632169998,26207.884930440006,53265.02147664001 2025-07-29,08:54:02.000,210,11053478,5565,0,1753779241,13125.033423239998,23901.804345719996,53265.0075024 2025-07-29,08:54:03.000,210,11053392,5765,0,1753779242,13125.033423239998,33586.87896879,53264.97256680001 2025-07-29,08:54:04.000,210,11053460,5445,0,1753779243,13125.033423239998,25285.252501259994,53265.02147664001 2025-07-29,08:54:05.000,210,11053452,5525,0,1753779244,13125.026686929989,32203.191142829994,53264.9376312 2025-07-29,08:54:06.000,210,11053493,6045,0,1753779245,13124.966060139988,34509.053204519994,53264.86776 2025-07-29,08:54:07.000,210,11053415,6005,0,1753779246,13124.878488109993,28974.590915010005,53264.811863040006 2025-07-29,08:54:08.000,210,11053529,5965,0,1753779247,13124.851542869998,28974.583865880006,53264.78391456001 2025-07-29,08:54:09.000,210,11053417,5925,0,1753779248,13124.851542869998,28052.099468429995,53264.73500472001 2025-07-29,08:54:10.000,210,11053467,5805,0,1753779249,13124.939114899993,27129.699660540005,53264.56032672 2025-07-29,08:54:11.000,210,11053517,5965,0,1753779250,13124.999741689993,29435.505329189997,53264.50442976 2025-07-29,08:54:12.000,210,11053548,5365,0,1753779251,13125.094050029998,31741.423783920007,53264.43455856 2025-07-29,08:54:13.000,210,11053528,5525,0,1753779252,13125.262457779994,34047.45502473001,53264.31577752 2025-07-29,08:54:14.000,210,11053466,5565,0,1753779253,13125.37023873999,28974.33714633,53264.29481616 2025-07-29,08:54:15.000,210,11053441,6165,0,1753779254,13125.403920289995,28974.280753290004,53264.23193208001 2025-07-29,08:54:16.000,210,11053423,6124,0,1753779255,13125.39044766999,31741.51542261,53264.05725408 2025-07-29,08:54:17.000,210,11053494,5485,0,1753779256,13125.484756009995,28974.365342849997,53264.022318480005 2025-07-29,08:54:18.000,210,11053516,5485,0,1753779257,13125.504964939995,33586.61815097999,53263.96642152001 2025-07-29,08:54:19.000,210,11053520,5525,0,1753779258,13125.504964939995,32664.366374820005,53263.7148852 2025-07-29,08:54:20.000,210,11053464,5525,0,1753779259,13125.47128338999,30819.665446860003,53263.70091096 2025-07-29,08:54:21.000,210,11053498,5485,0,1753779260,13125.504964939995,27130.179001380006,53263.58911704001 2025-07-29,08:54:22.000,210,11053485,6005,0,1753779261,13125.424129219995,25285.463975160004,53263.53322008 2025-07-29,08:54:23.000,210,11053466,5365,0,1753779262,13125.201830989994,31742.565742980005,53263.4354004 2025-07-29,08:54:24.000,210,11053441,5925,0,1753779263,13124.945851209988,28053.100444890006,53263.3305936 2025-07-29,08:54:25.000,210,11053480,5525,0,1753779264,13124.696607739992,27130.764079169996,53263.29565800001 2025-07-29,08:54:26.000,210,11053481,6084,0,1753779265,13124.561881540001,25747.259530590003,53263.16290272 2025-07-29,08:54:27.000,210,11053436,5445,0,1753779266,13124.507991059996,29437.05613779,53263.07905728001 2025-07-29,08:54:28.000,210,11053496,5445,0,1753779267,13124.4002101,28053.5022453,53263.065083040005 2025-07-29,08:54:29.000,210,11053559,5965,0,1753779268,13124.285692829995,25286.366263799995,53262.96027624001 2025-07-29,08:54:30.000,210,11053460,5525,0,1753779269,13124.103812459995,27592.573732859993,53262.91136640001 2025-07-29,08:54:31.000,210,11053495,6084,0,1753779270,13123.793942199998,28515.058130310004,53262.897392160005 2025-07-29,08:54:32.000,210,11053465,6084,0,1753779271,13123.403236220001,31743.665407260007,53262.78559824 2025-07-29,08:54:33.000,210,11053528,5565,0,1753779272,13123.05294809999,33588.61305477,53262.7366884 2025-07-29,08:54:34.000,210,11053468,5445,0,1753779273,13122.642033189994,32205.04506402,53262.65284296001 2025-07-29,08:54:35.000,210,11053472,5645,0,1753779274,13122.244590900002,27593.024877179996,53262.57598464001 2025-07-29,08:54:36.000,210,11053496,5485,0,1753779275,13121.77304919999,30821.371336320008,53262.54104904 2025-07-29,08:54:37.000,210,11053399,5765,0,1753779276,13121.395815839998,31743.75704595,53262.4921392 2025-07-29,08:54:38.000,210,11053435,5884,0,1753779277,13121.032055099997,30360.076269120007,53262.37335816 2025-07-29,08:54:39.000,210,11053456,5725,0,1753779278,13120.66155805,25747.9432962,53262.30348696 2025-07-29,08:54:40.000,210,11053444,5245,0,1753779279,13120.264115759994,30821.216255460007,53262.21964152001 2025-07-29,08:54:41.000,210,11053416,5605,0,1753779280,13119.779101439992,30359.85069696,53262.08688624 2025-07-29,08:54:42.000,210,11053410,5925,0,1753779281,13119.45575855999,25747.647232739997,53262.02400216 2025-07-29,08:54:43.000,210,11053450,5765,0,1753779282,13119.159360919999,26208.688531260006,53261.83534992001 2025-07-29,08:54:44.000,210,11053482,5405,0,1753779283,13118.775391249997,32665.52948127,53261.63971056 2025-07-29,08:54:45.000,210,11053482,5445,0,1753779284,13118.4048942,26669.73687891,53261.59080072 2025-07-29,08:54:46.000,210,11053529,6284,0,1753779285,13118.027660839994,28053.072248369994,53261.42310984 2025-07-29,08:54:47.000,210,11053486,5485,0,1753779286,13117.744735819993,31281.242479260007,53261.199522 2025-07-29,08:54:48.000,210,11053489,5725,0,1753779287,13117.495492349997,31742.248532130005,53260.94099856 2025-07-29,08:54:49.000,210,11053500,5485,0,1753779288,13117.306875670001,29436.069259590004,53260.80824328001 2025-07-29,08:54:50.000,210,11053467,6005,0,1753779289,13116.98353279,29897.138754629996,53260.61260392001 2025-07-29,08:54:51.000,210,11053435,5965,0,1753779290,13116.747761939994,29896.969575509997,53260.333119120005 2025-07-29,08:54:52.000,210,11053483,5805,0,1753779291,13116.478309539998,31741.66345434,53260.17940248 2025-07-29,08:54:53.000,210,11053374,5565,0,1753779292,13116.168439280002,30819.22135167,53259.948827520006 2025-07-29,08:54:54.000,210,11053550,5684,0,1753779293,13115.979822599991,25745.87085198,53259.60645864001 2025-07-29,08:54:55.000,210,11053552,5485,0,1753779294,13115.831623779995,30357.707761440004,53259.26408976 2025-07-29,08:54:56.000,210,11053388,5125,0,1753779295,13115.710370199995,30357.482189279996,53259.09639888 2025-07-29,08:54:57.000,210,11053493,5965,0,1753779296,13115.68342496,26206.475104440004,53258.87979816 2025-07-29,08:54:58.000,210,11053502,5725,0,1753779297,13115.6430071,26206.2072375,53258.558390640006 2025-07-29,08:54:59.000,210,11053434,5925,0,1753779298,13115.74405175,26206.101500549994,53258.36275128001 2025-07-29,08:55:00.000,210,11053470,5725,0,1753779299,13115.69689757999,31740.161989650005,53258.0203824 2025-07-29,08:55:01.000,210,11053467,6205,0,1753779300,13115.649743409995,28972.927320329996,53257.78282032 2025-07-29,08:55:02.000,210,11053430,5765,0,1753779301,13115.521753519999,27128.247539760006,53257.531284000004 2025-07-29,08:55:03.000,210,11053446,5645,0,1753779302,13115.47459934999,32201.37246729,53257.2517992 2025-07-29,08:55:04.000,210,11053525,5884,0,1753779303,13115.481335659999,34507.22747985,53257.09109544001 2025-07-29,08:55:05.000,210,11053516,5525,0,1753779304,13115.59585292999,34045.9676583,53256.80462352001 2025-07-29,08:55:06.000,210,11053488,5565,0,1753779305,13115.66321603,28973.011909890003,53256.483216 2025-07-29,08:55:07.000,210,11053442,5725,0,1753779306,13115.730579129995,28050.894067200003,53256.322512239996 2025-07-29,08:55:08.000,210,11053313,5965,0,1753779307,13115.872041639996,28050.894067200003,53256.1687956 2025-07-29,08:55:09.000,210,11053441,5965,0,1753779308,13116.020240459991,30356.883013230006,53255.93822064 2025-07-29,08:55:10.000,210,11053521,6005,0,1753779309,13116.229066070002,29895.573847770007,53255.79847824001 2025-07-29,08:55:11.000,210,11053466,5605,0,1753779310,13116.384001199993,34046.27782002,53255.60982600001 2025-07-29,08:55:12.000,210,11053396,5365,0,1753779311,13116.458100609998,23900.091407130007,53255.45610936 2025-07-29,08:55:13.000,210,11053416,5445,0,1753779312,13116.424419059993,27128.47311192,53255.27444424001 2025-07-29,08:55:14.000,210,11053436,5605,0,1753779313,13116.309901790002,26205.995763600004,53255.253482880005 2025-07-29,08:55:15.000,210,11053478,5325,0,1753779314,13116.235802379997,32201.442958590007,53255.05784352001 2025-07-29,08:55:16.000,210,11053535,6245,0,1753779315,13116.309901790002,30817.78332915,53254.96002384001 2025-07-29,08:55:17.000,210,11053539,6005,0,1753779316,13116.289692860002,32662.589994060007,53254.86220416001 2025-07-29,08:55:18.000,210,11053435,6205,0,1753779317,13116.309901790002,30818.022999570007,53254.701500400006 2025-07-29,08:55:19.000,210,11053448,5485,0,1753779318,13116.242538689992,33123.94850343,53254.62464208001 2025-07-29,08:55:20.000,210,11053500,4685,0,1753779319,13116.309901790002,30817.882016970005,53254.51983528 2025-07-29,08:55:21.000,210,11053483,6124,0,1753779320,13116.417682749998,29895.686633849997,53254.50586104001 2025-07-29,08:55:22.000,210,11053478,5485,0,1753779321,13116.518727399998,33585.29291454,53254.4220156 2025-07-29,08:55:23.000,210,11053422,5565,0,1753779322,13116.586090499994,29434.603040550006,53254.40804136001 2025-07-29,08:55:24.000,210,11053523,5965,0,1753779323,13116.464836919993,30818.340210420007,53254.38009288 2025-07-29,08:55:25.000,210,11053394,5565,0,1753779324,13116.410946440003,27590.007849539994,53254.44297696 2025-07-29,08:55:26.000,210,11053477,6405,0,1753779325,13116.309901790002,28051.23242544,53254.30323456 2025-07-29,08:55:27.000,210,11053445,6084,0,1753779326,13116.229066070002,27590.050144320005,53254.32419592 2025-07-29,08:55:28.000,210,11053554,5485,0,1753779327,13116.181911899992,27590.141783009996,53254.296247440005 2025-07-29,08:55:29.000,210,11053401,6005,0,1753779328,13116.080867249992,28973.893051139996,53254.33817016001 2025-07-29,08:55:30.000,210,11053552,5605,0,1753779329,13116.013504149996,32202.260657670005,53254.27528608 2025-07-29,08:55:31.000,210,11053468,5645,0,1753779330,13116.006767840001,27129.12163188,53254.296247440005 2025-07-29,08:55:32.000,210,11053526,5605,0,1753779331,13116.087603560001,27590.27571648,53254.25432472 2025-07-29,08:55:33.000,210,11053468,5725,0,1753779332,13116.208857140002,30818.636273879994,53254.24035048001 2025-07-29,08:55:34.000,210,11053470,5565,0,1753779333,13116.330110720002,25745.454953310007,53254.33817016001 2025-07-29,08:55:35.000,210,11053495,6045,0,1753779334,13116.336847029997,29896.257613380003,53254.43598984001 2025-07-29,08:55:36.000,210,11053490,5565,0,1753779335,13116.336847029997,31279.8890463,53254.33118304 2025-07-29,08:55:37.000,210,11053487,5884,0,1753779336,13116.330110720002,28512.654376980005,53254.43598984001 2025-07-29,08:55:38.000,210,11053443,5725,0,1753779337,13116.296429169997,28512.569787419998,53254.366118640006 2025-07-29,08:55:39.000,210,11053476,5405,0,1753779338,13116.222329759992,30357.538582320005,53254.45695120001 2025-07-29,08:55:40.000,210,11053543,6165,0,1753779339,13116.202120829992,30357.813498389994,53254.47092544 2025-07-29,08:55:41.000,210,11053454,5525,0,1753779340,13116.121285109992,24823.809402330007,53254.47791256001 2025-07-29,08:55:42.000,210,11053466,5605,0,1753779341,13116.074130939996,27130.207197900003,53254.47092544 2025-07-29,08:55:43.000,210,11053473,6205,0,1753779342,13116.134757729997,32203.740974970002,53254.44297696 2025-07-29,08:55:44.000,210,11053536,5445,0,1753779343,13116.242538689992,25285.81643166,53254.49887392 2025-07-29,08:55:45.000,210,11053426,5525,0,1753779344,13116.242538689992,32665.141779120007,53254.463938320005 2025-07-29,08:55:46.000,210,11053442,5044,0,1753779345,13116.202120829992,29436.809418239995,53254.48489968001 2025-07-29,08:55:47.000,210,11053483,6284,0,1753779346,13116.161702969992,28975.732874070003,53254.40105424 2025-07-29,08:55:48.000,210,11053458,5525,0,1753779347,13116.168439280002,28514.62813338,53254.4918868 2025-07-29,08:55:49.000,210,11053418,5605,0,1753779348,13116.195384519997,28514.726821200005,53254.42900272 2025-07-29,08:55:50.000,210,11053405,6165,0,1753779349,13116.222329759992,28514.698624679993,53254.40105424 2025-07-29,08:55:51.000,210,11053396,5405,0,1753779350,13116.235802379997,33588.22535262001,53254.33118304 2025-07-29,08:55:52.000,210,11053451,6084,0,1753779351,13116.242538689992,32204.791295339994,53254.27528608 2025-07-29,08:55:53.000,210,11053502,5565,0,1753779352,13116.181911899992,31743.820488120007,53254.26829896001 2025-07-29,08:55:54.000,210,11053451,5765,0,1753779353,13116.161702969992,29437.789247310007,53254.21938912001 2025-07-29,08:55:55.000,210,11053439,6045,0,1753779354,13116.148230350002,28053.988635269998,53254.16349216 2025-07-29,08:55:56.000,210,11053288,5884,0,1753779355,13116.040449389991,30821.216255460007,53254.14951792001 2025-07-29,08:55:57.000,210,11053363,6045,0,1753779356,13115.98655891,28053.925193100004,53254.08663384 2025-07-29,08:55:58.000,210,11053443,5925,0,1753779357,13115.89898687999,25747.78116621,53254.01676264 2025-07-29,08:55:59.000,210,11053442,5845,0,1753779358,13115.69689757999,28053.854701799995,53253.90496872001 2025-07-29,08:56:00.000,210,11053400,5525,0,1753779359,13115.488071969994,29898.83759496,53253.81413616001 2025-07-29,08:56:01.000,210,11053423,5884,0,1753779360,13115.299455289998,28976.529425760004,53253.77920056 2025-07-29,08:56:02.000,210,11053501,5725,0,1753779361,13115.157992779998,29899.133658420003,53253.68138088 2025-07-29,08:56:03.000,210,11053552,5565,0,1753779362,13115.117574919997,30360.414627360005,53253.56958696001 2025-07-29,08:56:04.000,210,11053468,5645,0,1753779363,13115.164729089993,28054.355190029994,53253.54163848 2025-07-29,08:56:05.000,210,11053454,5405,0,1753779364,13115.144520159993,29899.281690150005,53253.38792184 2025-07-29,08:56:06.000,210,11053357,5245,0,1753779365,13115.097365989997,26209.70360598,53253.18529536001 2025-07-29,08:56:07.000,210,11053480,5285,0,1753779366,13115.003057649992,28977.022864860002,53253.18529536001 2025-07-29,08:56:08.000,210,11053434,5725,0,1753779367,13114.955903479997,22981.166820330007,53253.08048856 2025-07-29,08:56:09.000,210,11053458,5565,0,1753779368,13114.922221929992,23903.474989530005,53253.003630240004 2025-07-29,08:56:10.000,210,11053452,5645,0,1753779369,13114.922221929992,29899.295788410003,53252.94074616 2025-07-29,08:56:11.000,210,11053440,5365,0,1753779370,13114.928958240002,28976.825489220006,53252.8848492 2025-07-29,08:56:12.000,210,11053420,5525,0,1753779371,13114.902012999992,34050.035006310005,53252.814978 2025-07-29,08:56:13.000,210,11053326,5525,0,1753779372,13114.928958240002,25286.986587239997,53252.76606816 2025-07-29,08:56:14.000,210,11053395,6124,0,1753779373,13115.023266579992,29899.267591890006,53252.69619696 2025-07-29,08:56:15.000,210,11053417,5965,0,1753779374,13115.110838610002,31744.165895490005,53252.54946744 2025-07-29,08:56:16.000,210,11053485,6165,0,1753779375,13115.319664219998,30821.723792820005,53252.45863488 2025-07-29,08:56:17.000,210,11053436,5405,0,1753779376,13115.501544589999,27593.28569499,53252.45863488 2025-07-29,08:56:18.000,210,11053497,6124,0,1753779377,13115.730579129995,29899.472016660002,53252.40972504 2025-07-29,08:56:19.000,210,11053535,5725,0,1753779378,13115.8450964,29899.549557089995,53252.44466064001 2025-07-29,08:56:20.000,210,11053466,5405,0,1753779379,13115.892250569996,27132.32898603,53252.451647760005 2025-07-29,08:56:21.000,210,11053486,5805,0,1753779380,13116.033713079996,29438.451865530005,53252.49357048001 2025-07-29,08:56:22.000,210,11053468,5605,0,1753779381,13116.188648210002,30822.11149497,53252.49357048001 2025-07-29,08:56:23.000,210,11053466,5525,0,1753779382,13116.309901790002,30822.026905410006,53252.5354932 2025-07-29,08:56:24.000,210,11053465,6045,0,1753779383,13116.565881569994,30360.901017330005,53252.57741592 2025-07-29,08:56:25.000,210,11053547,6084,0,1753779384,13116.81512503999,32666.98160205,53252.61235152001 2025-07-29,08:56:26.000,210,11053559,5245,0,1753779385,13117.131731609996,29438.599897260006,53252.64030000001 2025-07-29,08:56:27.000,210,11053485,5884,0,1753779386,13117.488756040002,27132.561607320007,53252.70318408 2025-07-29,08:56:28.000,210,11053441,5884,0,1753779387,13117.663900099993,26210.140652040005,53252.80100376001 2025-07-29,08:56:29.000,210,11053413,5965,0,1753779388,13117.737999509998,34050.845656260004,53252.87786208001 2025-07-29,08:56:30.000,210,11053576,5565,0,1753779389,13117.603273309993,28055.186987370005,53252.96869464001 2025-07-29,08:56:31.000,210,11053407,5925,0,1753779390,13117.562855449993,28055.356166490004,53253.0595272 2025-07-29,08:56:32.000,210,11053433,5805,0,1753779391,13117.502228659992,33590.1004212,53253.08747568 2025-07-29,08:56:33.000,210,11053536,5485,0,1753779392,13117.502228659992,25749.585743489995,53253.1992696 2025-07-29,08:56:34.000,210,11053432,5645,0,1753779393,13117.414656629997,32206.78619913,53253.26215368001 2025-07-29,08:56:35.000,210,11053504,5605,0,1753779394,13117.313611979996,27594.75896316,53253.30407640001 2025-07-29,08:56:36.000,210,11053447,6245,0,1753779395,13117.172149469996,29901.022825260006,53253.24817944 2025-07-29,08:56:37.000,210,11053574,5405,0,1753779396,13117.00374172,35435.61199911,53253.34599912 2025-07-29,08:56:38.000,210,11053474,5365,0,1753779397,13116.86227921,29439.65021763,53253.42285744 2025-07-29,08:56:39.000,210,11053488,5645,0,1753779398,13116.767970869994,33129.4397757,53253.36696048 2025-07-29,08:56:40.000,210,11053494,5485,0,1753779399,13116.653453599989,28978.460887380003,53253.41587032 2025-07-29,08:56:41.000,210,11053494,5765,0,1753779400,13116.330110720002,32668.208150670005,53253.43683168 2025-07-29,08:56:42.000,210,11053500,5445,0,1753779401,13116.033713079996,27133.400453790004,53253.48574152 2025-07-29,08:56:43.000,210,11053534,5684,0,1753779402,13115.6430071,25288.276578029996,53253.38792184 2025-07-29,08:56:44.000,210,11053462,5645,0,1753779403,13115.279246359998,28977.8546622,53253.339012000004 2025-07-29,08:56:45.000,210,11053448,5605,0,1753779404,13114.969376100002,33589.98058598999,53253.2691408 2025-07-29,08:56:46.000,210,11053493,6324,0,1753779405,13114.733605249996,24365.63709972,53253.16433400001 2025-07-29,08:56:47.000,210,11053456,5725,0,1753779406,13114.60561536,31283.857706490002,53253.06651432001 2025-07-29,08:56:48.000,210,11053436,5645,0,1753779407,13114.37658081999,34512.15482172,53253.01760448001 2025-07-29,08:56:49.000,210,11053494,5605,0,1753779408,13114.033029009988,27593.835527129995,53252.87087496 2025-07-29,08:56:50.000,210,11053541,6084,0,1753779409,13113.696213509997,22059.154714589997,53252.72414544 2025-07-29,08:56:51.000,210,11053565,5965,0,1753779410,13113.46717897,28977.347124840002,53252.570428800005 2025-07-29,08:56:52.000,210,11053510,5565,0,1753779411,13113.12362716,26209.851637710002,53252.37478944001 2025-07-29,08:56:53.000,210,11053545,6005,0,1753779412,13112.975428339989,31283.018860020005,53252.24203416 2025-07-29,08:56:54.000,210,11053423,5884,0,1753779413,13112.887856309993,31744.06720767,53252.018446320006 2025-07-29,08:56:55.000,210,11053536,5485,0,1753779414,13112.699239629997,30821.526417179994,53251.85774256 2025-07-29,08:56:56.000,210,11053470,5805,0,1753779415,13112.604931289992,29437.817443830005,53251.60620624001 2025-07-29,08:56:57.000,210,11053457,5925,0,1753779416,13112.631876530002,32666.255541659993,53251.48742520001 2025-07-29,08:56:58.000,210,11053444,5485,0,1753779417,13112.692503320002,26670.420644519996,53251.26383736 2025-07-29,08:56:59.000,210,11053475,5925,0,1753779418,13112.726184869993,26670.37834974,53251.15204344001 2025-07-29,08:57:00.000,210,11053482,5285,0,1753779419,13112.652085460002,29898.922184519994,53251.012301040006 2025-07-29,08:57:01.000,210,11053514,5684,0,1753779420,13112.571249740002,28976.705654010002,53250.83063592 2025-07-29,08:57:02.000,210,11053566,5805,0,1753779421,13112.564513429992,30360.527413439995,53250.73980336 2025-07-29,08:57:03.000,210,11053479,6084,0,1753779422,13112.645349149992,30821.836578899994,53250.59307384 2025-07-29,08:57:04.000,210,11053408,5565,0,1753779423,13112.618403909997,28977.05106138,53250.43237008001 2025-07-29,08:57:05.000,210,11053510,5725,0,1753779424,13112.584722359992,26671.097361000007,53250.28564056001 2025-07-29,08:57:06.000,210,11053468,5805,0,1753779425,13112.638612839997,34050.76811583,53250.152885280004 2025-07-29,08:57:07.000,210,11053500,5405,0,1753779426,13112.759866419998,26671.48506315,53250.03410424 2025-07-29,08:57:08.000,210,11053516,5565,0,1753779427,13112.928274169994,27132.66029514,53249.957245920006 2025-07-29,08:57:09.000,210,11053476,5725,0,1753779428,13113.042791439999,28516.348121100003,53249.7755808 2025-07-29,08:57:10.000,210,11053511,6245,0,1753779429,13113.150572399994,27132.674393399997,53249.7755808 2025-07-29,08:57:11.000,210,11053502,5525,0,1753779430,13113.22467181,30822.365263650005,53249.68474824 2025-07-29,08:57:12.000,210,11053495,5884,0,1753779431,13113.372870629995,31744.821464580004,53249.600902800004 2025-07-29,08:57:13.000,210,11053514,5365,0,1753779432,13113.601905169991,30822.541491900003,53249.61487704001 2025-07-29,08:57:14.000,210,11053480,5725,0,1753779433,13113.824203399992,30822.682474500005,53249.46814752 2025-07-29,08:57:15.000,210,11053485,6124,0,1753779434,13114.066710559993,28977.939251760006,53249.47513464001 2025-07-29,08:57:16.000,210,11053471,6165,0,1753779435,13114.282272479999,27594.41355579,53249.433211920004 2025-07-29,08:57:17.000,210,11053543,5884,0,1753779436,13114.45741653999,34512.873832979996,53249.49609600001 2025-07-29,08:57:18.000,210,11053464,5805,0,1753779437,13114.66624215,32668.27159284,53249.433211920004 2025-07-29,08:57:19.000,210,11053481,6165,0,1753779438,13114.982848719992,34052.107450530006,53249.54500584001 2025-07-29,08:57:20.000,210,11053474,5325,0,1753779439,13115.259037429998,31746.062111460007,53249.55898008 2025-07-29,08:57:21.000,210,11053462,5565,0,1753779440,13115.488071969994,28978.947277350002,53249.600902800004 2025-07-29,08:57:22.000,210,11053478,5565,0,1753779441,13115.629534479995,26212.008671489995,53249.74763232 2025-07-29,08:57:23.000,210,11053531,6124,0,1753779442,13115.730579129995,28518.589744440003,53249.87340048 2025-07-29,08:57:24.000,210,11053511,6165,0,1753779443,13115.851832709996,27596.380263059997,53250.01314288 2025-07-29,08:57:25.000,210,11053540,5725,0,1753779444,13115.96634998,33592.63105887,53250.0900012 2025-07-29,08:57:26.000,210,11053548,5525,0,1753779445,13116.060658319991,30364.270501470004,53250.271666320004 2025-07-29,08:57:27.000,210,11053504,5645,0,1753779446,13116.074130939996,24829.64608197,53250.43237008001 2025-07-29,08:57:28.000,210,11053529,5965,0,1753779447,13116.101076179992,23446.162680780006,53250.60006096001 2025-07-29,08:57:29.000,210,11053460,5405,0,1753779448,13116.134757729997,32671.13353962,53250.73980336 2025-07-29,08:57:30.000,210,11053532,5365,0,1753779449,13116.181911899992,27136.516169249997,53250.86557152001 2025-07-29,08:57:31.000,210,11053439,6045,0,1753779450,13116.141494039992,30365.384264010005,53250.97037832 2025-07-29,08:57:32.000,210,11053478,5525,0,1753779451,13116.040449389991,30365.58868878,53251.10313360001 2025-07-29,08:57:33.000,210,11053478,5605,0,1753779452,13116.000031529991,29443.32281436,53251.242876 2025-07-29,08:57:34.000,210,11053556,5605,0,1753779453,13115.939404739991,26214.948158700005,53251.41755400001 2025-07-29,08:57:35.000,210,11053523,6165,0,1753779454,13115.85856901999,30366.314749170007,53251.52934792 2025-07-29,08:57:36.000,210,11053485,6284,0,1753779455,13115.82488747,28982.767905810004,53251.71101304 2025-07-29,08:57:37.000,210,11053553,5884,0,1753779456,13115.86530533,28060.452687480007,53251.81581984 2025-07-29,08:57:38.000,210,11053528,5485,0,1753779457,13115.87877794999,30366.779991749994,53251.91363952 2025-07-29,08:57:39.000,210,11053488,5605,0,1753779458,13115.892250569996,30367.05490782,53252.03940768001 2025-07-29,08:57:40.000,210,11053567,6084,0,1753779459,13115.82488747,28983.726587490004,53252.13024024001 2025-07-29,08:57:41.000,210,11053491,5965,0,1753779460,13115.62279817,28522.748731140004,53252.24203416 2025-07-29,08:57:42.000,210,11053553,6124,0,1753779461,13115.413972559989,29906.753767949995,53252.29793112001 2025-07-29,08:57:43.000,210,11053397,5684,0,1753779462,13115.164729089993,34980.8232789,53252.38876368 2025-07-29,08:57:44.000,210,11053474,5725,0,1753779463,13114.774023109996,25294.916858490004,53252.46562200001 2025-07-29,08:57:45.000,210,11053507,6245,0,1753779464,13114.302481409999,28524.024623670004,53252.42369928001 2025-07-29,08:57:46.000,210,11053538,5684,0,1753779465,13113.851148640002,30830.57045097,53252.46562200001 2025-07-29,08:57:47.000,210,11053451,6165,0,1753779466,13113.554750999996,34982.092122300004,53252.51453184001 2025-07-29,08:57:48.000,210,11053529,5965,0,1753779467,13113.372870629995,28985.989358220002,53252.42369928001 2025-07-29,08:57:49.000,210,11053515,6205,0,1753779468,13113.251617049995,31292.51403813,53252.42369928001 2025-07-29,08:57:50.000,210,11053414,5405,0,1753779469,13113.170781329994,25757.54421126,53252.3608152 2025-07-29,08:57:51.000,210,11053485,5965,0,1753779470,13113.029318819994,28064.082989429997,53252.332866720004 2025-07-29,08:57:52.000,210,11053476,5445,0,1753779471,13112.827229519993,29909.277356489998,53252.235047040005 2025-07-29,08:57:53.000,210,11053499,6124,0,1753779472,13112.625140219992,27142.007441520007,53252.10229176 2025-07-29,08:57:54.000,210,11053511,6124,0,1753779473,13112.443259849992,30370.88258541,53252.02543344 2025-07-29,08:57:55.000,210,11053465,6005,0,1753779474,13112.315269959996,28525.913790510007,53251.88569104 2025-07-29,08:57:56.000,210,11053500,5765,0,1753779475,13112.26811579,25296.947007929994,53251.77389712001 2025-07-29,08:57:57.000,210,11053560,5405,0,1753779476,13112.052553869995,28064.611674180007,53251.683064560006 2025-07-29,08:57:58.000,210,11053477,5845,0,1753779477,13111.769628849994,37290.00548082001,53251.52934792 2025-07-29,08:57:59.000,210,11053464,5525,0,1753779478,13111.378922869997,30832.375028249997,53251.37563128 2025-07-29,08:58:00.000,210,11053424,5405,0,1753779479,13110.98148057999,33600.201824489995,53251.19396616 2025-07-29,08:58:01.000,210,11053520,5485,0,1753779480,13110.664874009999,25758.791907270002,53250.97037832 2025-07-29,08:58:02.000,210,11053475,6045,0,1753779481,13110.415630539988,32677.971195720005,53250.76775184001 2025-07-29,08:58:03.000,210,11053493,6084,0,1753779482,13110.307849579993,31755.522043920006,53250.53717688 2025-07-29,08:58:04.000,210,11053416,5485,0,1753779483,13110.274168030002,26220.333694019995,53250.39743448 2025-07-29,08:58:05.000,210,11053530,5565,0,1753779484,13110.179859689997,26220.4464801,53250.055065600005 2025-07-29,08:58:06.000,210,11053483,6205,0,1753779485,13110.146178139992,29910.616691190007,53249.80352928 2025-07-29,08:58:07.000,210,11053414,5525,0,1753779486,13110.348267439993,32217.113174579994,53249.649812640004 2025-07-29,08:58:08.000,210,11053477,5965,0,1753779487,13110.577301979989,34984.78488996001,53249.48910888 2025-07-29,08:58:09.000,210,11053523,6005,0,1753779488,13110.873699619995,30371.925856650007,53249.314430880004 2025-07-29,08:58:10.000,210,11053456,5605,0,1753779489,13111.02863475,31755.782861729997,53249.10481728 2025-07-29,08:58:11.000,210,11053549,6045,0,1753779490,13111.055579989996,29449.201788780003,53248.98603624 2025-07-29,08:58:12.000,210,11053436,5445,0,1753779491,13111.06905261,28065.069867629994,53248.91616504 2025-07-29,08:58:13.000,210,11053428,5684,0,1753779492,13111.062316299991,27142.458585839995,53248.797384 2025-07-29,08:58:14.000,210,11053460,5684,0,1753779493,13111.170097260001,28064.9923272,53248.60174464 2025-07-29,08:58:15.000,210,11053489,6005,0,1753779494,13111.372186560002,32677.56234618,53248.51091208 2025-07-29,08:58:16.000,210,11053516,5525,0,1753779495,13111.634902649988,30832.226996519996,53248.39911816001 2025-07-29,08:58:17.000,210,11053498,5605,0,1753779496,13111.85720087999,30370.797995850007,53248.26636288 2025-07-29,08:58:18.000,210,11053389,6045,0,1753779497,13112.173807449995,34522.03065284999,53248.14758184 2025-07-29,08:58:19.000,210,11053456,5405,0,1753779498,13112.604931289992,27603.08398569,53248.0288008 2025-07-29,08:58:20.000,210,11053461,5645,0,1753779499,13112.982164649999,29909.629812989995,53248.042775040005 2025-07-29,08:58:21.000,210,11053465,6124,0,1753779500,13113.23814442999,32216.0840016,53247.97989096 2025-07-29,08:58:22.000,210,11053463,5884,0,1753779501,13113.561487309991,26219.62173189,53247.96591672001 2025-07-29,08:58:23.000,210,11053443,6245,0,1753779502,13113.884830189992,34061.10214041,53248.00085232 2025-07-29,08:58:24.000,210,11053446,5525,0,1753779503,13114.147546279994,28987.081973370005,53247.923994000004 2025-07-29,08:58:25.000,210,11053487,6005,0,1753779504,13114.39678974999,30832.00847349,53248.07771064 2025-07-29,08:58:26.000,210,11053491,5325,0,1753779505,13114.531515949995,30831.909785669995,53248.05674928 2025-07-29,08:58:27.000,210,11053488,5605,0,1753779506,13114.612351669995,27603.041690910002,53248.08469776001 2025-07-29,08:58:28.000,210,11053485,6084,0,1753779507,13114.62582429,26219.234029740008,53248.07072352 2025-07-29,08:58:29.000,210,11053448,5645,0,1753779508,13114.74707787,33138.272335589994,53248.161556080006 2025-07-29,08:58:30.000,210,11053506,5405,0,1753779509,13114.834649899996,29448.172615799995,53248.2384144 2025-07-29,08:58:31.000,210,11053487,6005,0,1753779510,13114.922221929992,29909.59456734,53248.24540152 2025-07-29,08:58:32.000,210,11053518,5765,0,1753779511,13114.955903479997,28064.69626374,53248.24540152 2025-07-29,08:58:33.000,210,11053453,6084,0,1753779512,13114.928958240002,24835.771775939997,53248.32225984001 2025-07-29,08:58:34.000,210,11053533,6124,0,1753779513,13114.861595139992,25296.989302710004,53248.39213104 2025-07-29,08:58:35.000,210,11053560,5645,0,1753779514,13114.875067759996,29448.44753187,53248.42007952001 2025-07-29,08:58:36.000,210,11053475,6405,0,1753779515,13114.962639789992,23452.098048240005,53248.48995072001 2025-07-29,08:58:37.000,210,11053452,5405,0,1753779516,13114.949167170002,28526.125264410002,53248.496937840006 2025-07-29,08:58:38.000,210,11053508,4845,0,1753779517,13114.827913590001,31293.705341099994,53248.58777040001 2025-07-29,08:58:39.000,210,11053486,5765,0,1753779518,13114.60561536,28525.97723268,53248.594757520004 2025-07-29,08:58:40.000,210,11053533,6165,0,1753779519,13114.086919489993,32216.168591160007,53248.58078328 2025-07-29,08:58:41.000,210,11053523,5165,0,1753779520,13113.608641480001,30371.333729730002,53248.643667360004 2025-07-29,08:58:42.000,210,11053542,5684,0,1753779521,13113.26508967,28987.674100289994,53248.56680904001 2025-07-29,08:58:43.000,210,11053446,5565,0,1753779522,13113.20446288,30832.917811260006,53248.53187344 2025-07-29,08:58:44.000,210,11053439,5205,0,1753779523,13113.14383609,31294.212878460006,53248.4829636 2025-07-29,08:58:45.000,210,11053565,5245,0,1753779524,13113.089945609994,31755.43040523,53248.475976480004 2025-07-29,08:58:46.000,210,11053511,5205,0,1753779525,13113.002373579999,29910.179645130003,53248.5528348 2025-07-29,08:58:47.000,210,11053538,5525,0,1753779526,13113.022582509999,28065.112162410005,53248.448028000006 2025-07-29,08:58:48.000,210,11053525,6124,0,1753779527,13112.901328929998,30371.326680600003,53248.51091208 2025-07-29,08:58:49.000,210,11053526,5605,0,1753779528,13112.739657489998,29448.792939239996,53248.57379616 2025-07-29,08:58:50.000,210,11053503,5245,0,1753779529,13112.598194979997,30832.614698670004,53248.545847680005 2025-07-29,08:58:51.000,210,11053449,5845,0,1753779530,13112.20075268999,28987.660002029996,53248.475976480004 2025-07-29,08:58:52.000,210,11053497,6005,0,1753779531,13111.85720087999,29910.130301219993,53248.53187344 2025-07-29,08:58:53.000,210,11053482,5684,0,1753779532,13111.466494899993,33600.089038410006,53248.46898936001 2025-07-29,08:58:54.000,210,11053537,6245,0,1753779533,13111.102734159991,32677.364970540002,53248.43405376 2025-07-29,08:58:55.000,210,11053532,5565,0,1753779534,13110.78612759,27142.296455849995,53248.35719544 2025-07-29,08:58:56.000,210,11053470,5125,0,1753779535,13110.584038289999,30371.227992779997,53248.280337120006 2025-07-29,08:58:57.000,210,11053452,5565,0,1753779536,13110.361740059998,28526.238050490007,53248.19649168 2025-07-29,08:58:58.000,210,11053462,5005,0,1753779537,13110.099023969997,31293.902716740005,53248.17553032 2025-07-29,08:58:59.000,210,11053502,5605,0,1753779538,13109.76220846999,29448.799988369996,53248.06373640001 2025-07-29,08:59:00.000,210,11053469,6245,0,1753779539,13109.50622869,27603.85234086,53247.98687808001 2025-07-29,08:59:01.000,210,11053443,5165,0,1753779540,13109.283930459998,26681.290402979997,53247.84713568001 2025-07-29,08:59:02.000,210,11053514,5565,0,1753779541,13109.102050089998,34984.22095956,53247.84713568001 2025-07-29,08:59:03.000,210,11053518,5884,0,1753779542,13108.913433410002,26220.016483169995,53247.70040616001 2025-07-29,08:59:04.000,210,11053460,5485,0,1753779543,13108.751761970001,30371.298484080005,53247.658483440006 2025-07-29,08:59:05.000,210,11053513,6124,0,1753779544,13108.69113518,28525.949036160004,53247.52572816 2025-07-29,08:59:06.000,210,11053496,5925,0,1753779545,13108.69113518,29448.165566669995,53247.36502440001 2025-07-29,08:59:07.000,210,11053452,5005,0,1753779546,13108.778707209996,31292.8594455,53247.35803728 2025-07-29,08:59:08.000,210,11053456,5645,0,1753779547,13108.899960789997,25296.07291581,53247.1903464 2025-07-29,08:59:09.000,210,11053464,5285,0,1753779548,13108.994269130002,32675.828260199996,53247.155410800005 2025-07-29,08:59:10.000,210,11053420,5525,0,1753779549,13109.108786399993,26217.922891559996,53247.06457824 2025-07-29,08:59:11.000,210,11053452,5245,0,1753779550,13109.337820939989,27601.385145360007,53246.93182296001 2025-07-29,08:59:12.000,210,11053445,5245,0,1753779551,13109.68810906,25294.740630240005,53246.820029040005 2025-07-29,08:59:13.000,210,11053469,5925,0,1753779552,13110.018188249996,30829.491934079997,53246.72919648 2025-07-29,08:59:14.000,210,11053461,5965,0,1753779553,13110.368476369993,29906.746718819995,53246.70823512 2025-07-29,08:59:15.000,210,11053423,6005,0,1753779554,13110.624456149999,29906.584588829995,53246.55451848001 2025-07-29,08:59:16.000,210,11053498,5925,0,1753779555,13110.9275901,28522.826271569997,53246.47067304 2025-07-29,08:59:17.000,210,11053484,4685,0,1753779556,13111.358713939997,31751.43354852,53246.39381472 2025-07-29,08:59:18.000,210,11053532,5565,0,1753779557,13111.83699194999,30367.604739960007,53246.35887912001 2025-07-29,08:59:19.000,210,11053466,5605,0,1753779558,13112.207489,29444.789033399997,53246.379840479996 2025-07-29,08:59:20.000,210,11053486,5805,0,1753779559,13112.598194979997,31289.602747440003,53246.23311096 2025-07-29,08:59:21.000,210,11053429,6165,0,1753779560,13113.09668191999,32673.184836450004,53246.268046560006 2025-07-29,08:59:22.000,210,11053480,5645,0,1753779561,13113.655795649996,31750.651095089997,53246.22612384 2025-07-29,08:59:23.000,210,11053539,6084,0,1753779562,13114.113864729989,30366.829335660004,53246.25407232 2025-07-29,08:59:24.000,210,11053468,5565,0,1753779563,13114.52477964,32211.889769250003,53246.316956400005 2025-07-29,08:59:25.000,210,11053544,4765,0,1753779564,13114.955903479997,31750.580603790004,53246.37285336 2025-07-29,08:59:26.000,210,11053437,6485,0,1753779565,13115.528489829994,32673.022706460004,53246.42875032001 2025-07-29,08:59:27.000,210,11053477,6205,0,1753779566,13116.060658319991,27599.362045050002,53246.582466960004 2025-07-29,08:59:28.000,210,11053513,6045,0,1753779567,13116.660189909999,28060.607768340007,53246.68727376 2025-07-29,08:59:29.000,210,11053458,4645,0,1753779568,13117.279930429992,32212.058948370002,53246.820029040005 2025-07-29,08:59:30.000,210,11053491,5965,0,1753779569,13118.11523286999,33135.064981439995,53247.036629760005 2025-07-29,08:59:31.000,210,11053523,6045,0,1753779570,13118.923590069993,28061.566450020007,53247.16938504 2025-07-29,08:59:32.000,210,11053486,5765,0,1753779571,13119.62416631,24832.959173070005,53247.372011520005 2025-07-29,08:59:33.000,210,11053482,5325,0,1753779572,13120.311269929989,28984.516090050005,53247.707393280005 2025-07-29,08:59:34.000,210,11053527,5765,0,1753779573,13120.944483070001,27600.96924669,53248.01482656001 2025-07-29,08:59:35.000,210,11053436,5805,0,1753779574,13121.429497389989,28062.595623,53248.39213104 2025-07-29,08:59:36.000,210,11053470,4885,0,1753779575,13122.00208374,29907.909825270006,53248.74148704 2025-07-29,08:59:37.000,210,11053447,6165,0,1753779576,13122.365844480002,30369.395218980004,53249.10481728 2025-07-29,08:59:38.000,210,11053457,6205,0,1753779577,13122.588142709988,31292.105188589994,53249.47513464001 2025-07-29,08:59:39.000,210,11053465,6005,0,1753779578,13122.743077839994,28063.314634259994,53249.838464880006 2025-07-29,08:59:40.000,210,11053457,5884,0,1753779579,13122.924958209995,26679.760741770006,53250.320576160004 2025-07-29,08:59:41.000,210,11053427,6205,0,1753779580,13123.10010227,31753.872547499996,53250.725829120005 2025-07-29,08:59:42.000,210,11053400,4605,0,1753779581,13123.167465369996,21144.953044890004,53251.08915936 2025-07-29,08:59:43.000,210,11053456,5525,0,1753779582,13123.207883229996,26680.225984350007,53251.48043808 2025-07-29,08:59:44.000,210,11053424,5325,0,1753779583,13123.066420719995,28986.595583400005,53251.87171680001 2025-07-29,08:59:45.000,210,11053457,6124,0,1753779584,13122.99232130999,28064.174628120003,53252.26299552 2025-07-29,08:59:46.000,210,11053451,6205,0,1753779585,13122.83064986999,30370.54422717,53252.59837728 2025-07-29,08:59:47.000,210,11053501,5884,0,1753779586,13122.628560569989,25757.981257320003,53252.89183632 2025-07-29,08:59:48.000,210,11053492,5684,0,1753779587,13122.345635550002,29909.538174300003,53253.23420520001 2025-07-29,08:59:49.000,210,11053473,5965,0,1753779588,13122.076183149991,30832.19175087,53253.47176728001 2025-07-29,08:59:50.000,210,11053468,5605,0,1753779589,13121.806730749995,27142.113178469997,53253.8281104 2025-07-29,08:59:51.000,210,11053417,5884,0,1753779590,13121.59116882999,33138.56134992,53254.01676264 2025-07-29,08:59:52.000,210,11053497,6005,0,1753779591,13121.308243809988,33138.61069383001,53254.17047928001 2025-07-29,08:59:53.000,210,11053515,5884,0,1753779592,13121.032055099997,28526.040674849995,53254.40105424 2025-07-29,08:59:54.000,210,11053449,5684,0,1753779593,13120.69523959999,25297.433397900008,53254.512848160004 2025-07-29,08:59:55.000,210,11053429,6084,0,1753779594,13120.338215169999,27142.648912350007,53254.631629200005 2025-07-29,08:59:56.000,210,11053340,5605,0,1753779595,13119.799310369992,26681.43138558,53254.701500400006 2025-07-29,08:59:57.000,210,11053403,5845,0,1753779596,13119.267141879995,25297.778805270005,53254.77137160001 2025-07-29,08:59:58.000,210,11053452,5405,0,1753779597,13118.714764459997,27142.959074070008,53254.71547464 2025-07-29,08:59:59.000,210,11053423,6084,0,1753779598,13118.12196918,29910.658985970003,53254.74342312001 2025-07-29,09:00:00.000,210,11053527,5845,0,1753779599,13117.549382830002,27143.093007539996,53254.63861632 2025-07-29,09:00:01.000,210,11053422,5765,0,1753779600,13116.990269099995,31294.45959801,53254.54079664 2025-07-29,09:00:02.000,210,11053389,6124,0,1753779601,13116.464836919993,27142.944975809995,53254.35913152001 2025-07-29,09:00:03.000,210,11053464,5325,0,1753779602,13116.033713079996,28065.528061079996,53254.19144064001 2025-07-29,09:00:04.000,210,11053461,6445,0,1753779603,13115.690161269995,30833.12223603,53253.9678528 2025-07-29,09:00:05.000,210,11053387,5965,0,1753779604,13115.393763629989,30833.12223603,53253.8979816 2025-07-29,09:00:06.000,210,11053357,6284,0,1753779605,13115.151256470002,27142.86743538,53253.70234224 2025-07-29,09:00:07.000,210,11053400,5765,0,1753779606,13114.881804069992,28987.808033759997,53253.42984456001 2025-07-29,09:00:08.000,210,11053365,5845,0,1753779607,13114.652769529996,28526.379033089994,53253.192282480006 2025-07-29,09:00:09.000,210,11053490,5445,0,1753779608,13114.46415285,36829.18975446001,53253.003630240004 2025-07-29,09:00:10.000,210,11053465,6124,0,1753779609,13114.37658081999,29448.91277445,53252.71017120001 2025-07-29,09:00:11.000,210,11053438,5645,0,1753779610,13114.50457071,29910.05276079,53252.47959624 2025-07-29,09:00:12.000,210,11053492,5405,0,1753779611,13114.54498857,31293.761734140004,53252.20709856001 2025-07-29,09:00:13.000,210,11053511,5884,0,1753779612,13114.612351669995,32215.893675090003,53252.10927888001 2025-07-29,09:00:14.000,210,11053412,5485,0,1753779613,13114.69992369999,29448.080977110003,53251.87171680001 2025-07-29,09:00:15.000,210,11053423,6084,0,1753779614,13115.050211820002,27602.689234410005,53251.592232 2025-07-29,09:00:16.000,210,11053440,5925,0,1753779615,13115.51501720999,31753.766810550005,53251.43152824 2025-07-29,09:00:17.000,210,11053473,6124,0,1753779616,13115.979822599991,28063.378076430003,53251.277811600004 2025-07-29,09:00:18.000,210,11053402,5485,0,1753779617,13116.478309539998,28985.70739302,53251.18697904 2025-07-29,09:00:19.000,210,11053486,5805,0,1753779618,13117.01721433999,31291.858469040002,53251.01928816 2025-07-29,09:00:20.000,210,11053510,5645,0,1753779619,13117.515701279997,28062.800047769997,53250.9284556 2025-07-29,09:00:21.000,210,11053485,5884,0,1753779620,13117.946825119994,31752.596654969995,53250.795700320006 2025-07-29,09:00:22.000,210,11053507,6165,0,1753779621,13118.452048369996,29907.359993129998,53250.70486776 2025-07-29,09:00:23.000,210,11053505,5805,0,1753779622,13118.883172209993,33135.82628748,53250.58608672 2025-07-29,09:00:24.000,210,11053444,5525,0,1753779623,13119.43554962999,19759.270315140006,53250.6140352 2025-07-29,09:00:25.000,210,11053507,6405,0,1753779624,13119.859937159992,31290.1102848,53250.460318560006 2025-07-29,09:00:26.000,210,11053524,5725,0,1753779625,13120.237170519998,34057.196922389994,53250.41140872001 2025-07-29,09:00:27.000,210,11053486,5725,0,1753779626,13120.61440387999,29444.45067516,53250.41839584 2025-07-29,09:00:28.000,210,11053444,5645,0,1753779627,13120.998373549992,30827.722602449998,53250.41140872001 2025-07-29,09:00:29.000,210,11053490,5645,0,1753779628,13121.517069419999,26676.320766329998,53250.39743448 2025-07-29,09:00:30.000,210,11053453,6005,0,1753779629,13122.103128390001,26676.13043982,53250.44634432 2025-07-29,09:00:31.000,210,11053535,6084,0,1753779630,13122.783495699994,26676.172734599997,53250.41839584 2025-07-29,09:00:32.000,210,11053493,5965,0,1753779631,13123.443654080002,29904.963288929997,53250.38346024001 2025-07-29,09:00:33.000,210,11053442,5684,0,1753779632,13123.948877329989,29905.07607501,53250.509228400006 2025-07-29,09:00:34.000,210,11053519,6045,0,1753779633,13124.27895652,31288.756851840008,53250.52320264 2025-07-29,09:00:35.000,210,11053520,5605,0,1753779634,13124.427155339996,27598.875655080003,53250.48127992001 2025-07-29,09:00:36.000,210,11053453,6124,0,1753779635,13124.609035709997,28521.458740350005,53250.6140352 2025-07-29,09:00:37.000,210,11053485,5205,0,1753779636,13124.710080359997,28982.782004070003,53250.60006096001 2025-07-29,09:00:38.000,210,11053524,5405,0,1753779637,13124.790916079997,32672.88877299,53250.71185488 2025-07-29,09:00:39.000,210,11053519,5965,0,1753779638,13124.912169659998,25754.435544930006,53250.6839064 2025-07-29,09:00:40.000,210,11053489,5884,0,1753779639,13125.087313719989,26677.0891215,53250.81666168001 2025-07-29,09:00:41.000,210,11053483,5965,0,1753779640,13125.302875639994,30828.568498049994,53250.90050712 2025-07-29,09:00:42.000,210,11053540,5605,0,1753779641,13125.444338149995,34979.97033416999,53250.94941696 2025-07-29,09:00:43.000,210,11053466,5765,0,1753779642,13125.53191017999,30367.788017340004,53251.068198 2025-07-29,09:00:44.000,210,11053575,6245,0,1753779643,13125.525173869995,29445.508044660004,53251.07518512 2025-07-29,09:00:45.000,210,11053512,5605,0,1753779644,13125.49822863,22988.251195980003,53251.159030560004 2025-07-29,09:00:46.000,210,11053532,5884,0,1753779645,13125.39044766999,27601.053836249994,53251.11710784 2025-07-29,09:00:47.000,210,11053495,6124,0,1753779646,13125.35002980999,34058.85346794,53251.23588888 2025-07-29,09:00:48.000,210,11053544,5485,0,1753779647,13125.181622059994,33136.48185657,53251.326721440004 2025-07-29,09:00:49.000,210,11053482,5485,0,1753779648,13124.858279179993,25295.255216730002,53251.347682800006 2025-07-29,09:00:50.000,210,11053423,6084,0,1753779649,13124.44062796,28524.207901050002,53251.37563128 2025-07-29,09:00:51.000,210,11053510,5485,0,1753779650,13123.975822569999,29908.43851002,53251.466463840006 2025-07-29,09:00:52.000,210,11053504,5645,0,1753779651,13123.490808249997,27602.59054659,53251.40357976 2025-07-29,09:00:53.000,210,11053474,5684,0,1753779652,13122.99905762,25296.911762279997,53251.40357976 2025-07-29,09:00:54.000,210,11053498,5565,0,1753779653,13122.359108169992,26681.234009940003,53251.34069568001 2025-07-29,09:00:55.000,210,11053480,5605,0,1753779654,13121.584432519994,29449.110150089997,53251.3826184 2025-07-29,09:00:56.000,210,11053507,6405,0,1753779655,13120.776075319991,27604.381025609997,53251.23588888 2025-07-29,09:00:57.000,210,11053485,5645,0,1753779656,13120.014872289998,33139.879537229994,53251.08915936 2025-07-29,09:00:58.000,210,11053499,5884,0,1753779657,13119.13241567999,27604.860366449997,53250.991339680004 2025-07-29,09:00:59.000,210,11053504,5365,0,1753779658,13118.28364062,29450.238010889996,53250.80268744 2025-07-29,09:01:00.000,210,11053310,5525,0,1753779659,13117.522437589992,34985.80701381,53250.78871320001 2025-07-29,09:01:01.000,210,11053516,5684,0,1753779660,13116.82186135,28066.7546097,53250.42538296 2025-07-29,09:01:02.000,210,11053426,5684,0,1753779661,13116.094339869996,31757.136294690004,53250.34852464 2025-07-29,09:01:03.000,210,11053477,5725,0,1753779662,13115.346609459993,30373.504861769994,53250.16685952001 2025-07-29,09:01:04.000,210,11053492,5605,0,1753779663,13114.69992369999,32680.078885590003,53249.99916864001 2025-07-29,09:01:05.000,210,11053464,5925,0,1753779664,13114.093655799988,28990.00031319,53249.79654216 2025-07-29,09:01:06.000,210,11053446,4885,0,1753779665,13113.40655218,30373.92780957,53249.5659672 2025-07-29,09:01:07.000,210,11053446,5565,0,1753779666,13112.793547969988,27606.27019245,53249.23757256001 2025-07-29,09:01:08.000,210,11053434,5645,0,1753779667,13112.173807449995,31757.83415856,53249.01398472 2025-07-29,09:01:09.000,210,11053465,6005,0,1753779668,13111.520385379998,33602.73246216,53248.75546128001 2025-07-29,09:01:10.000,210,11053509,6005,0,1753779669,13111.062316299991,30834.814027229993,53248.622706 2025-07-29,09:01:11.000,210,11053479,5285,0,1753779670,13110.651401389994,33140.788875,53248.33623408 2025-07-29,09:01:12.000,210,11053473,5925,0,1753779671,13110.233750170002,28988.949992819995,53248.08469776001 2025-07-29,09:01:13.000,210,11053466,5684,0,1753779672,13109.82283525999,35446.425364530005,53247.875084160005 2025-07-29,09:01:14.000,210,11053471,5005,0,1753779673,13109.46581083,29449.54719615,53247.574638 2025-07-29,09:01:15.000,210,11053514,5605,0,1753779674,13109.196358429988,29449.208837910002,53247.33707592 2025-07-29,09:01:16.000,210,11053505,6485,0,1753779675,13109.095313780002,26220.072876210004,53246.99470704 2025-07-29,09:01:17.000,210,11053486,5605,0,1753779676,13109.176149499988,27603.464638710007,53246.83400328 2025-07-29,09:01:18.000,210,11053439,6124,0,1753779677,13109.378238799989,24835.525056390004,53246.49862152 2025-07-29,09:01:19.000,210,11053559,6045,0,1753779678,13109.74873585,30831.606673079994,53246.32394352 2025-07-29,09:01:20.000,210,11053483,5925,0,1753779679,13110.200068619997,27602.26628661,53246.15625264 2025-07-29,09:01:21.000,210,11053491,6045,0,1753779680,13110.67834662999,27140.583517260005,53245.94663904 2025-07-29,09:01:22.000,210,11053427,6005,0,1753779681,13111.156624639996,27601.46268579,53245.83484512001 2025-07-29,09:01:23.000,210,11053469,6045,0,1753779682,13111.601221099998,32213.588609579994,53245.73003832 2025-07-29,09:01:24.000,210,11053507,5044,0,1753779683,13112.052553869995,35441.92097046001,53245.62523152 2025-07-29,09:01:25.000,210,11053444,5485,0,1753779684,13112.591458670002,32674.080075959995,53245.527411840005 2025-07-29,09:01:26.000,210,11053388,5684,0,1753779685,13113.083209299999,28522.537257239994,53245.3387596 2025-07-29,09:01:27.000,210,11053501,6005,0,1753779686,13113.521069449991,28522.212997259994,53245.38766944 2025-07-29,09:01:28.000,210,11053458,4685,0,1753779687,13113.898302809997,29444.478871679996,53245.21299144001 2025-07-29,09:01:29.000,210,11053477,6084,0,1753779688,13114.3631082,29444.401331250003,53245.10818464 2025-07-29,09:01:30.000,210,11053457,5884,0,1753779689,13114.868331450001,28521.881688149995,53245.06626192001 2025-07-29,09:01:31.000,210,11053528,5565,0,1753779690,13115.481335659999,29444.373134730005,53245.038313439996 2025-07-29,09:01:32.000,210,11053512,5645,0,1753779691,13116.026976770001,29444.12641518,53244.975429360005 2025-07-29,09:01:33.000,210,11053508,5525,0,1753779692,13116.545672639993,28060.177771410003,53244.856648320005 2025-07-29,09:01:34.000,210,11053496,5445,0,1753779693,13117.050895889995,34056.25233897001,53244.96145512 2025-07-29,09:01:35.000,210,11053519,6245,0,1753779694,13117.650427479988,30827.52522681,53245.038313439996 2025-07-29,09:01:36.000,210,11053476,4645,0,1753779695,13118.209541209995,29905.026731100006,53245.094210400006 2025-07-29,09:01:37.000,210,11053427,5805,0,1753779696,13118.606983500002,28060.114329239994,53245.143120240005 2025-07-29,09:01:38.000,210,11053529,5805,0,1753779697,13119.038107339999,28982.746758420006,53245.143120240005 2025-07-29,09:01:39.000,210,11053510,5645,0,1753779698,13119.368186529995,34517.681339639996,53245.261901280006 2025-07-29,09:01:40.000,210,11053497,5884,0,1753779699,13119.60395738,28060.21301706,53245.38766944 2025-07-29,09:01:41.000,210,11053445,5245,0,1753779700,13119.806046680002,30366.37819134,53245.40164368001 2025-07-29,09:01:42.000,210,11053478,5485,0,1753779701,13119.934036569997,28521.437592960006,53245.54837320001 2025-07-29,09:01:43.000,210,11053478,5485,0,1753779702,13120.001399669993,28982.789053200002,53245.61824440001 2025-07-29,09:01:44.000,210,11053469,6005,0,1753779703,13119.960981809993,26676.652075439997,53245.73003832 2025-07-29,09:01:45.000,210,11053436,5485,0,1753779704,13119.913827639997,29444.140513439997,53245.78593528001 2025-07-29,09:01:46.000,210,11053476,5765,0,1753779705,13119.900355019992,33134.20498758,53245.88375496001 2025-07-29,09:01:47.000,210,11053502,5405,0,1753779706,13119.853200849997,25293.105232079994,53245.981574640005 2025-07-29,09:01:48.000,210,11053461,6165,0,1753779707,13119.907091330002,29444.246250390002,53246.05843296 2025-07-29,09:01:49.000,210,11053464,4805,0,1753779708,13120.048553840003,28982.993477969998,53246.17022688001 2025-07-29,09:01:50.000,210,11053532,5525,0,1753779709,13120.230434209989,27138.07402698,53246.22612384 2025-07-29,09:01:51.000,210,11053504,5684,0,1753779710,13120.39210564999,28983.226099260006,53246.35887912001 2025-07-29,09:01:52.000,210,11053511,6084,0,1753779711,13120.425787199994,29444.648050799995,53246.51259576 2025-07-29,09:01:53.000,210,11053550,5765,0,1753779712,13120.33147885999,31289.95520394,53246.56849272 2025-07-29,09:01:54.000,210,11053484,5645,0,1753779713,13120.102444319993,26216.541262080005,53246.68727376 2025-07-29,09:01:55.000,210,11053450,5645,0,1753779714,13119.913827639997,30368.027687759997,53246.771119200006 2025-07-29,09:01:56.000,210,11053553,6005,0,1753779715,13119.617429999991,30829.745702760003,53246.86195176001 2025-07-29,09:01:57.000,210,11053521,6045,0,1753779716,13119.38165915,30368.61981468,53246.92483584 2025-07-29,09:01:58.000,210,11053476,4685,0,1753779717,13118.964007929993,31752.497967150004,53247.00169416 2025-07-29,09:01:59.000,210,11053486,5725,0,1753779718,13118.553093019997,31291.22404734,53246.99470704 2025-07-29,09:02:00.000,210,11053511,6165,0,1753779719,13118.12196918,28985.05182393,53247.036629760005 2025-07-29,09:02:01.000,210,11053520,4685,0,1753779720,13117.771681059989,34520.21197731,53247.036629760005 2025-07-29,09:02:02.000,210,11053469,5925,0,1753779721,13117.347293530001,29446.290498090006,53247.00868128001 2025-07-29,09:02:03.000,210,11053458,4645,0,1753779722,13116.88248814,22988.7728316,53247.00169416 2025-07-29,09:02:04.000,210,11053531,5285,0,1753779723,13116.377264889998,31752.638949750006,53246.987719920005 2025-07-29,09:02:05.000,210,11053451,5845,0,1753779724,13115.79794222999,27601.427440140003,53246.93182296001 2025-07-29,09:02:06.000,210,11053360,4965,0,1753779725,13115.124311229993,30369.12030291,53246.820029040005 2025-07-29,09:02:07.000,210,11053537,6324,0,1753779726,13114.410262369995,24834.094083000004,53246.74317072001 2025-07-29,09:02:08.000,210,11053543,6124,0,1753779727,13113.601905169991,23450.279372699995,53246.4916344 2025-07-29,09:02:09.000,210,11053444,5605,0,1753779728,13112.935010479989,28524.045771060002,53246.316956400005 2025-07-29,09:02:10.000,210,11053586,4725,0,1753779729,13112.315269959996,32675.539245869993,53246.12830416 2025-07-29,09:02:11.000,210,11053430,4725,0,1753779730,13111.709002059994,33597.98839767001,53245.85580648001 2025-07-29,09:02:12.000,210,11053481,5884,0,1753779731,13111.1296794,29908.064906130006,53245.541386079996 2025-07-29,09:02:13.000,210,11053502,5645,0,1753779732,13110.476257329989,30830.72553183,53245.261901280006 2025-07-29,09:02:14.000,210,11053420,5445,0,1753779733,13109.775681089995,30830.781924869996,53244.954468 2025-07-29,09:02:15.000,210,11053491,6005,0,1753779734,13109.135731640003,29447.051804129995,53244.56318928001 2025-07-29,09:02:16.000,210,11053558,4885,0,1753779735,13108.44862802,30369.543250710005,53244.31165296 2025-07-29,09:02:17.000,210,11053531,5884,0,1753779736,13107.909723219993,30830.796023129995,53243.96229696001 2025-07-29,09:02:18.000,210,11053513,6045,0,1753779737,13107.276510079995,28524.644947110006,53243.584992480006 2025-07-29,09:02:19.000,210,11053490,5525,0,1753779738,13106.757814209988,26218.381085009998,53243.298520560005 2025-07-29,09:02:20.000,210,11053499,6045,0,1753779739,13106.299745129996,30369.684233310007,53242.90025472 2025-07-29,09:02:21.000,210,11053486,5725,0,1753779740,13105.90230283999,28524.54625929,53242.557885840004 2025-07-29,09:02:22.000,210,11053586,4845,0,1753779741,13105.504860549998,27140.907777240005,53242.18756848001 2025-07-29,09:02:23.000,210,11053537,6045,0,1753779742,13105.127627189991,29908.6217874,53241.88013520001 2025-07-29,09:02:24.000,210,11053492,5525,0,1753779743,13104.757130139995,26218.613706300006,53241.453920880005 2025-07-29,09:02:25.000,210,11053507,6084,0,1753779744,13104.453996189994,30369.952100249997,53241.09059064001 2025-07-29,09:02:26.000,210,11053453,6205,0,1753779745,13104.400105709989,27601.920879240002,53240.664376320005 2025-07-29,09:02:27.000,210,11053514,5485,0,1753779746,13104.514622979994,28062.884637330004,53240.46174984 2025-07-29,09:02:28.000,210,11053500,5525,0,1753779747,13104.64934918,31752.744686699996,53240.1682908 2025-07-29,09:02:29.000,210,11053492,5405,0,1753779748,13104.716712279995,31291.372079070003,53239.9237416 2025-07-29,09:02:30.000,210,11053523,6045,0,1753779749,13104.80428430999,29907.148519230002,53239.658231040004 2025-07-29,09:02:31.000,210,11053435,5965,0,1753779750,13104.86491109999,35441.87162655,53239.43464320001 2025-07-29,09:02:32.000,210,11053437,5884,0,1753779751,13104.97269206,32673.967289880005,53239.14817128001 2025-07-29,09:02:33.000,210,11053534,5605,0,1753779752,13105.060264089996,27138.666153900005,53238.98048040001 2025-07-29,09:02:34.000,210,11053474,5565,0,1753779753,13105.188253979992,30367.33687302,53238.76387968001 2025-07-29,09:02:35.000,210,11053524,5525,0,1753779754,13105.282562319997,30367.18884129,53238.673047120006 2025-07-29,09:02:36.000,210,11053561,5085,0,1753779755,13105.349925419992,28060.720554419997,53238.47740776001 2025-07-29,09:02:37.000,210,11053530,5805,0,1753779756,13105.491387929993,30828.089157209994,53238.3516396 2025-07-29,09:02:38.000,210,11053498,4605,0,1753779757,13105.646323059998,29905.668201930006,53238.23285856 2025-07-29,09:02:39.000,210,11053477,6365,0,1753779758,13105.94272069999,29444.337889079994,53238.09311616001 2025-07-29,09:02:40.000,210,11053456,5405,0,1753779759,13106.333426680001,30828.145550250003,53238.04420632001 2025-07-29,09:02:41.000,210,11053569,6045,0,1753779760,13106.656769560002,28983.028723619995,53237.98830936 2025-07-29,09:02:42.000,210,11053521,5965,0,1753779761,13106.953167199994,26676.743714130003,53237.95337376001 2025-07-29,09:02:43.000,210,11053523,5125,0,1753779762,13107.2899827,28521.754803810007,53237.82760560001 2025-07-29,09:02:44.000,210,11053557,6084,0,1753779763,13107.626798199992,26676.76486152,53237.87651544001 2025-07-29,09:02:45.000,210,11053500,5525,0,1753779764,13107.902986909998,28521.768902070005,53237.834592720006 2025-07-29,09:02:46.000,210,11053509,6045,0,1753779765,13108.212857169994,29444.295594299998,53237.84856696 2025-07-29,09:02:47.000,210,11053481,5965,0,1753779766,13108.44189170999,28060.53022791,53237.90446392001 2025-07-29,09:02:48.000,210,11053588,5405,0,1753779767,13108.677662559996,32211.7840323,53237.967348 2025-07-29,09:02:49.000,210,11053466,5684,0,1753779768,13108.960587579997,27137.91189699,53237.99529648001 2025-07-29,09:02:50.000,210,11053524,5405,0,1753779769,13109.283930459998,28982.901839280006,53238.00927072 2025-07-29,09:02:51.000,210,11053487,6084,0,1753779770,13109.60053702999,28521.712509029996,53238.12106464001 2025-07-29,09:02:52.000,210,11053493,5925,0,1753779771,13109.917143599996,30827.948174610006,53238.14202600001 2025-07-29,09:02:53.000,210,11053485,6124,0,1753779772,13110.206804929992,33134.03580846,53238.197922960004 2025-07-29,09:02:54.000,210,11053520,5445,0,1753779773,13110.348267439993,29905.301647169996,53238.30272976 2025-07-29,09:02:55.000,210,11053515,6084,0,1753779774,13110.530147809994,28060.431540089994,53238.484394880004 2025-07-29,09:02:56.000,210,11053544,5684,0,1753779775,13110.691819249994,30366.765893489996,53238.57522744001 2025-07-29,09:02:57.000,210,11053517,6005,0,1753779776,13110.84001806999,26215.674219089997,53238.58920168 2025-07-29,09:02:58.000,210,11053547,6005,0,1753779777,13110.86022699999,30366.998514780003,53238.71496984001 2025-07-29,09:02:59.000,210,11053478,5405,0,1753779778,13110.86022699999,34057.084136310004,53238.770866800005 2025-07-29,09:03:00.000,210,11053520,5565,0,1753779779,13110.86022699999,26677.032728460006,53238.89663496 2025-07-29,09:03:01.000,210,11053566,5525,0,1753779780,13110.81980913999,30828.293581980004,53238.98048040001 2025-07-29,09:03:02.000,210,11053462,5565,0,1753779781,13110.73897341999,33134.52219843,53239.02240312 2025-07-29,09:03:03.000,210,11053494,5725,0,1753779782,13110.63792876999,26677.138465409997,53239.057338720006 2025-07-29,09:03:04.000,210,11053459,6045,0,1753779783,13110.550356739994,32212.221078360002,53239.14118416 2025-07-29,09:03:05.000,210,11053521,6005,0,1753779784,13110.536884119989,24832.254260069996,53239.225029600006 2025-07-29,09:03:06.000,210,11053499,6084,0,1753779785,13110.624456149999,29905.921970609998,53239.225029600006 2025-07-29,09:03:07.000,210,11053594,5405,0,1753779786,13110.732237109994,26677.385184960003,53239.16913264001 2025-07-29,09:03:08.000,210,11053526,5805,0,1753779787,13110.7255008,31290.166677839996,53239.2599652 2025-07-29,09:03:09.000,210,11053491,5965,0,1753779788,13110.68508294,28984.227075720002,53239.30188792 2025-07-29,09:03:10.000,210,11053511,5805,0,1753779789,13110.557093049989,30829.527179729994,53239.21804248001 2025-07-29,09:03:11.000,210,11053473,5845,0,1753779790,13110.462784709998,25756.014550050008,53239.343810640006 2025-07-29,09:03:12.000,210,11053516,5725,0,1753779791,13110.274168030002,27139.949095560005,53239.371759120004 2025-07-29,09:03:13.000,210,11053533,5884,0,1753779792,13110.193332310002,24833.96014953,53239.30887504 2025-07-29,09:03:14.000,210,11053382,5605,0,1753779793,13110.038397179997,28063.117258619997,53239.30887504 2025-07-29,09:03:15.000,210,11053475,5805,0,1753779794,13109.76220846999,33137.25726087,53239.2599652 2025-07-29,09:03:16.000,210,11053540,5645,0,1753779795,13109.405184039999,29447.354916719996,53239.30188792 2025-07-29,09:03:17.000,210,11053534,5405,0,1753779796,13109.095313780002,35905.337825790004,53239.21105536 2025-07-29,09:03:18.000,210,11053526,5485,0,1753779797,13108.724816729991,32215.336793819995,53239.204068240004 2025-07-29,09:03:19.000,210,11053474,5684,0,1753779798,13108.42168277999,28525.34986011,53239.155158400004 2025-07-29,09:03:20.000,210,11053493,6165,0,1753779799,13108.192648239994,25757.762734289994,53239.07830008001 2025-07-29,09:03:21.000,210,11053516,5285,0,1753779800,13108.024240489998,29909.08702998,53238.95951904001 2025-07-29,09:03:22.000,210,11053490,5605,0,1753779801,13107.923195839998,29447.841306689996,53238.88266072001 2025-07-29,09:03:23.000,210,11053492,5725,0,1753779802,13107.828887499993,33138.01856691,53238.84772512 2025-07-29,09:03:24.000,210,11053486,5525,0,1753779803,13107.849096429993,29909.10112824,53238.82676376 2025-07-29,09:03:25.000,210,11053563,5845,0,1753779804,13107.882777979998,31292.760757680007,53238.68003424 2025-07-29,09:03:26.000,210,11053525,6245,0,1753779805,13107.849096429993,31753.844350979998,53238.603175920005 2025-07-29,09:03:27.000,210,11053514,5565,0,1753779806,13107.909723219993,28986.15853734,53238.51234336 2025-07-29,09:03:28.000,210,11053454,5605,0,1753779807,13108.010767869993,27141.217938960006,53238.46343352 2025-07-29,09:03:29.000,210,11053466,5565,0,1753779808,13108.084867279998,29447.552292360007,53238.35862672001 2025-07-29,09:03:30.000,210,11053498,5605,0,1753779809,13108.132021449994,28063.688238150004,53238.37958808001 2025-07-29,09:03:31.000,210,11053557,6005,0,1753779810,13108.091603589994,31753.534189259997,53238.23285856 2025-07-29,09:03:32.000,210,11053444,5565,0,1753779811,13108.024240489998,27602.160549659995,53238.16298736001 2025-07-29,09:03:33.000,210,11053536,5565,0,1753779812,13107.943404769998,33598.36905069,53238.05818056 2025-07-29,09:03:34.000,210,11053511,6084,0,1753779813,13107.902986909998,30369.486857669996,53238.030232080004 2025-07-29,09:03:35.000,210,11053441,5965,0,1753779814,13107.869305359993,28062.983325149995,53237.92542528001 2025-07-29,09:03:36.000,210,11053453,6165,0,1753779815,13107.781733329997,31291.597651229997,53237.77869576 2025-07-29,09:03:37.000,210,11053527,6005,0,1753779816,13107.801942259997,29907.684253109997,53237.74376016 2025-07-29,09:03:38.000,210,11053518,5445,0,1753779817,13107.788469639992,33136.43956179,53237.666901840006 2025-07-29,09:03:39.000,210,11053509,5884,0,1753779818,13107.795205950002,32214.00450825,53237.597030640005 2025-07-29,09:03:40.000,210,11053518,5485,0,1753779819,13107.909723219993,26679.041730509998,53237.5131852 2025-07-29,09:03:41.000,210,11053501,5805,0,1753779820,13108.091603589994,26217.753712439997,53237.46427536 2025-07-29,09:03:42.000,210,11053521,6084,0,1753779821,13108.32063812999,27140.209913369996,53237.41536552 2025-07-29,09:03:43.000,210,11053495,6045,0,1753779822,13108.58335421999,34059.04379445,53237.43632688 2025-07-29,09:03:44.000,210,11053477,5125,0,1753779823,13108.745025659991,27601.547275350007,53237.4083784 2025-07-29,09:03:45.000,210,11053453,5884,0,1753779824,13108.933642340002,28524.116262359996,53237.3385072 2025-07-29,09:03:46.000,210,11053523,6405,0,1753779825,13109.176149499988,29446.67115111,53237.359468560004 2025-07-29,09:03:47.000,210,11053513,6005,0,1753779826,13109.277194149989,30369.190794209993,53237.31754584 2025-07-29,09:03:48.000,210,11053498,5605,0,1753779827,13109.337820939989,27140.266306410005,53237.38741704 2025-07-29,09:03:49.000,210,11053528,5525,0,1753779828,13109.445601899999,34059.01559793,53237.40139128001 2025-07-29,09:03:50.000,210,11053453,6005,0,1753779829,13109.49949237999,24372.52409973,53237.41536552 2025-07-29,09:03:51.000,210,11053501,6165,0,1753779830,13109.62748227,34520.099191229994,53237.57606928 2025-07-29,09:03:52.000,210,11053507,5165,0,1753779831,13109.654427509995,36826.25026725,53237.49222384001 2025-07-29,09:03:53.000,210,11053364,4565,0,1753779832,13109.72179060999,29907.16966662,53237.49222384001 2025-07-29,09:03:54.000,210,11053533,6045,0,1753779833,13109.89019836,30829.45668843,53237.5131852 2025-07-29,09:03:55.000,210,11053493,6084,0,1753779834,13109.964297769991,28523.023647210008,53237.57606928 2025-07-29,09:03:56.000,210,11053483,6284,0,1753779835,13110.119232899997,25755.29553879,53237.57606928 2025-07-29,09:03:57.000,210,11053532,5525,0,1753779836,13110.260695409997,27600.144498480004,53237.666901840006 2025-07-29,09:03:58.000,210,11053405,5965,0,1753779837,13110.361740059998,29906.351967540002,53237.61799200001 2025-07-29,09:03:59.000,210,11053452,5725,0,1753779838,13110.429103159993,30367.52719953,53237.63196624 2025-07-29,09:04:00.000,210,11053446,5565,0,1753779839,13110.63792876999,30828.64603848,53237.73677304001 2025-07-29,09:04:01.000,210,11053489,6005,0,1753779840,13110.732237109994,25754.907836640006,53237.764721520005 2025-07-29,09:04:02.000,210,11053435,5884,0,1753779841,13110.9275901,29906.084100599997,53237.74376016 2025-07-29,09:04:03.000,210,11053505,6165,0,1753779842,13111.170097260001,28522.375127249994,53237.813631360004 2025-07-29,09:04:04.000,210,11053567,6005,0,1753779843,13111.540594309998,32212.615829639995,53237.8974768 2025-07-29,09:04:05.000,210,11053474,5445,0,1753779844,13111.843728259999,24832.930976550007,53238.06516768 2025-07-29,09:04:06.000,210,11053495,6045,0,1753779845,13112.14012589999,29906.965241850005,53238.07215480001 2025-07-29,09:04:07.000,210,11053526,5725,0,1753779846,13112.436523539996,24833.63588955,53238.149013120004 2025-07-29,09:04:08.000,210,11053492,4605,0,1753779847,13112.679030699997,28985.242150439997,53238.22587144 2025-07-29,09:04:09.000,210,11053510,4845,0,1753779848,13112.881119999998,28985.460673470006,53238.27478128 2025-07-29,09:04:10.000,210,11053506,4685,0,1753779849,13112.961955719999,35443.19686299001,53238.41452368 2025-07-29,09:04:11.000,210,11053494,5684,0,1753779850,13112.928274169994,28985.594606939994,53238.44247216 2025-07-29,09:04:12.000,210,11053447,6045,0,1753779851,13112.948483099994,29446.741642409994,53238.505356240006 2025-07-29,09:04:13.000,210,11053468,5925,0,1753779852,13112.914801549989,28062.870539070005,53238.63811152 2025-07-29,09:04:14.000,210,11053502,4605,0,1753779853,13113.063000369999,28523.855444550005,53238.70798272 2025-07-29,09:04:15.000,210,11053566,5725,0,1753779854,13113.16404502,30368.662109459998,53238.74291832001 2025-07-29,09:04:16.000,210,11053486,4925,0,1753779855,13113.27856228999,27139.794014700004,53238.74291832001 2025-07-29,09:04:17.000,210,11053430,5645,0,1753779856,13113.35939800999,28523.517086310007,53238.79182816001 2025-07-29,09:04:18.000,210,11053485,5805,0,1753779857,13113.534542069996,28062.010545209996,53238.819776640004 2025-07-29,09:04:19.000,210,11053476,5485,0,1753779858,13113.756840299997,28061.862513479995,53238.81278952001 2025-07-29,09:04:20.000,210,11053443,6005,0,1753779859,13113.851148640002,32674.221058559997,53238.8058024 2025-07-29,09:04:21.000,210,11053462,5605,0,1753779860,13113.891566500002,33596.79004557,53238.74990544 2025-07-29,09:04:22.000,210,11053447,5125,0,1753779861,13113.979138529998,28984.227075720002,53238.77785392 2025-07-29,09:04:23.000,210,11053458,5485,0,1753779862,13114.026292699993,29906.648031000004,53238.81278952001 2025-07-29,09:04:24.000,210,11053504,4765,0,1753779863,13113.938720669998,28983.874619220005,53238.819776640004 2025-07-29,09:04:25.000,210,11053427,5165,0,1753779864,13113.662531959992,28522.382176379993,53238.819776640004 2025-07-29,09:04:26.000,210,11053548,4765,0,1753779865,13113.42002479999,28060.939077450006,53238.68003424 2025-07-29,09:04:27.000,210,11053493,5965,0,1753779866,13113.33918907999,33134.416461479996,53238.65907288 2025-07-29,09:04:28.000,210,11053487,5245,0,1753779867,13113.271825979995,26676.736665000004,53238.721956960006 2025-07-29,09:04:29.000,210,11053479,6165,0,1753779868,13113.23814442999,32672.76188865,53238.58920168 2025-07-29,09:04:30.000,210,11053488,5565,0,1753779869,13113.27856228999,33133.86662934,53238.505356240006 2025-07-29,09:04:31.000,210,11053454,4805,0,1753779870,13113.29877121999,27137.531243970006,53238.386575200006 2025-07-29,09:04:32.000,210,11053388,4805,0,1753779871,13113.31898014999,27598.643033789995,53238.30272976 2025-07-29,09:04:33.000,210,11053462,5645,0,1753779872,13113.20446288,26676.200931119994,53238.1769616 2025-07-29,09:04:34.000,210,11053539,5925,0,1753779873,13113.07647298999,32211.248298420003,53238.18394872 2025-07-29,09:04:35.000,210,11053525,5925,0,1753779874,13112.988900959994,32211.26944581,53238.0372192 2025-07-29,09:04:36.000,210,11053540,5884,0,1753779875,13113.042791439999,28982.450694960004,53237.92542528001 2025-07-29,09:04:37.000,210,11053488,5485,0,1753779876,13113.063000369999,26215.089141300006,53237.95337376001 2025-07-29,09:04:38.000,210,11053391,6124,0,1753779877,13113.002373579999,25753.779975840007,53237.75074728 2025-07-29,09:04:39.000,210,11053477,5884,0,1753779878,13113.009109889994,31288.799146620004,53237.75773440001 2025-07-29,09:04:40.000,210,11053435,6045,0,1753779879,13112.975428339989,32211.2905932,53237.59004352001 2025-07-29,09:04:41.000,210,11053463,6045,0,1753779880,13113.103418229999,30827.53227594,53237.61100488 2025-07-29,09:04:42.000,210,11053520,4685,0,1753779881,13113.23814442999,31749.96732948,53237.47126248001 2025-07-29,09:04:43.000,210,11053464,5925,0,1753779882,13113.40655218,30827.313752910006,53237.48523672 2025-07-29,09:04:44.000,210,11053506,5765,0,1753779883,13113.453706349996,34055.85758769,53237.38741704 2025-07-29,09:04:45.000,210,11053479,6365,0,1753779884,13113.48065158999,28520.901859079997,53237.331520080006 2025-07-29,09:04:46.000,210,11053457,6245,0,1753779885,13113.50759683,24830.872630590005,53237.34549432 2025-07-29,09:04:47.000,210,11053481,5684,0,1753779886,13113.574959929996,33594.54842223,53237.331520080006 2025-07-29,09:04:48.000,210,11053475,6165,0,1753779887,13113.669268270001,28521.16972602,53237.30357160001 2025-07-29,09:04:49.000,210,11053499,6165,0,1753779888,13113.729895060002,28982.591677560005,53237.27562312 2025-07-29,09:04:50.000,210,11053512,4765,0,1753779889,13113.803994469992,25292.7104808,53237.261648880005 2025-07-29,09:04:51.000,210,11053426,5405,0,1753779890,13113.918511739997,29443.77395868,53237.31754584 2025-07-29,09:04:52.000,210,11053451,6005,0,1753779891,13114.093655799988,29443.865597369993,53237.3385072 2025-07-29,09:04:53.000,210,11053498,5684,0,1753779892,13114.214909379989,31288.84849053,53237.32453296001 2025-07-29,09:04:54.000,210,11053551,6165,0,1753779893,13114.248590929994,30827.69440593,53237.380429920006 2025-07-29,09:04:55.000,210,11053526,5565,0,1753779894,13114.27553616999,29905.07607501,53237.429339760005 2025-07-29,09:04:56.000,210,11053501,6485,0,1753779895,13114.221645689999,29905.224106740003,53237.443314 2025-07-29,09:04:57.000,210,11053447,6084,0,1753779896,13114.228381999994,34056.548402429995,53237.54113368001 2025-07-29,09:04:58.000,210,11053494,5605,0,1753779897,13114.221645689999,32211.59370579,53237.597030640005 2025-07-29,09:04:59.000,210,11053480,4725,0,1753779898,13114.181227829999,26215.596678660004,53237.6529276 2025-07-29,09:05:00.000,210,11053482,5684,0,1753779899,13114.167755209994,27138.179763930006,53237.666901840006 2025-07-29,09:05:01.000,210,11053516,5405,0,1753779900,13114.161018899998,28983.13446057,53237.7227988 2025-07-29,09:05:02.000,210,11053308,5405,0,1753779901,13114.147546279994,31289.433568320004,53237.79965712 2025-07-29,09:05:03.000,210,11053448,5725,0,1753779902,13114.066710559993,30367.18884129,53237.862541200004 2025-07-29,09:05:04.000,210,11053447,5884,0,1753779903,13113.824203399992,27138.72254694,53237.91145104 2025-07-29,09:05:05.000,210,11053478,5605,0,1753779904,13113.561487309991,34980.09016938,53237.90446392001 2025-07-29,09:05:06.000,210,11053479,6324,0,1753779905,13113.332452769995,29906.478851880005,53237.98830936 2025-07-29,09:05:07.000,210,11053555,6084,0,1753779906,13113.16404502,30367.816213860002,53237.981322240004 2025-07-29,09:05:08.000,210,11053510,5645,0,1753779907,13113.015846199989,24371.579516309997,53237.97433512001 2025-07-29,09:05:09.000,210,11053505,5925,0,1753779908,13112.833965829988,28522.847418959995,53237.99529648001 2025-07-29,09:05:10.000,210,11053507,6045,0,1753779909,13112.746393799993,28983.966257909997,53237.94638664 2025-07-29,09:05:11.000,210,11053466,6124,0,1753779910,13112.611667600002,27138.89877519,53237.91843816 2025-07-29,09:05:12.000,210,11053585,6084,0,1753779911,13112.517359259997,27600.03876153,53237.91843816 2025-07-29,09:05:13.000,210,11053464,5445,0,1753779912,13112.396105679996,28061.270386560005,53237.8974768 2025-07-29,09:05:14.000,210,11053483,6005,0,1753779913,13112.22769793,34518.52018611001,53237.883502560006 2025-07-29,09:05:15.000,210,11053538,5565,0,1753779914,13112.10644435,33595.767921720006,53237.92542528001 2025-07-29,09:05:16.000,210,11053429,6245,0,1753779915,13112.05929017999,34979.371158120004,53237.82061848 2025-07-29,09:05:17.000,210,11053529,5925,0,1753779916,13112.0053997,31750.686340739994,53237.74376016 2025-07-29,09:05:18.000,210,11053515,5925,0,1753779917,13111.870673499994,28522.015621619998,53237.74376016 2025-07-29,09:05:19.000,210,11053544,5405,0,1753779918,13111.682056819998,28060.69940703,53237.63196624 2025-07-29,09:05:20.000,210,11053565,5205,0,1753779919,13111.547330619993,26215.62487518,53237.59004352001 2025-07-29,09:05:21.000,210,11053525,6084,0,1753779920,13111.439549659997,26676.95518803,53237.54113368001 2025-07-29,09:05:22.000,210,11053532,4765,0,1753779921,13111.426077039992,30367.132448250006,53237.56908216001 2025-07-29,09:05:23.000,210,11053518,5485,0,1753779922,13111.338505009997,34057.42954368,53237.41536552 2025-07-29,09:05:24.000,210,11053510,5405,0,1753779923,13111.116206779996,33135.13547274,53237.35248144001 2025-07-29,09:05:25.000,210,11053536,5565,0,1753779924,13110.88717224,27600.264333690007,53237.28261024001 2025-07-29,09:05:26.000,210,11053522,5684,0,1753779925,13110.610983529994,28522.762829400002,53237.212739040006 2025-07-29,09:05:27.000,210,11053564,5485,0,1753779926,13110.402157919998,31290.187825229994,53237.163829200006 2025-07-29,09:05:28.000,210,11053515,5965,0,1753779927,13110.099023969997,26677.5825606,53236.996138320006 2025-07-29,09:05:29.000,210,11053558,5485,0,1753779928,13109.856516809996,26216.357984700007,53236.93325424 2025-07-29,09:05:30.000,210,11053496,5445,0,1753779929,13109.634218579995,34979.91394113,53236.877357280006 2025-07-29,09:05:31.000,210,11053561,5925,0,1753779930,13109.533173929995,31289.701435259994,53236.84940880001 2025-07-29,09:05:32.000,210,11053539,6084,0,1753779931,13109.6476912,32211.93206403,53236.758576240005 2025-07-29,09:05:33.000,210,11053476,5405,0,1753779932,13109.68810906,28060.37514705,53236.59787248 2025-07-29,09:05:34.000,210,11053518,5725,0,1753779933,13109.74873585,33133.92302238,53236.56293688001 2025-07-29,09:05:35.000,210,11053527,6084,0,1753779934,13109.76894478,28982.570530170007,53236.5000528 2025-07-29,09:05:36.000,210,11053479,6045,0,1753779935,13109.70158167999,31749.81929775,53236.41620736001 2025-07-29,09:05:37.000,210,11053514,5485,0,1753779936,13109.6476912,29443.506091739997,53236.34633616001 2025-07-29,09:05:38.000,210,11053482,5684,0,1753779937,13109.53991023999,32672.014680869994,53236.29742632001 2025-07-29,09:05:39.000,210,11053519,5965,0,1753779938,13109.411920349994,28520.7185817,53236.185632400004 2025-07-29,09:05:40.000,210,11053624,5565,0,1753779939,13109.39844772999,34978.038872549994,53236.09479984 2025-07-29,09:05:41.000,210,11053528,4685,0,1753779940,13109.317612009989,23908.282496190004,53235.98300592001 2025-07-29,09:05:42.000,210,11053536,4765,0,1753779941,13109.263721529998,31288.101282749994,53236.03191576001 2025-07-29,09:05:43.000,210,11053605,5925,0,1753779942,13109.034686990002,28520.577599099997,53235.94807032 2025-07-29,09:05:44.000,210,11053509,5925,0,1753779943,13108.758498279996,31287.918005369997,53235.822302160006 2025-07-29,09:05:45.000,210,11053497,6045,0,1753779944,13108.48230956999,26675.369133779997,53235.68954688 2025-07-29,09:05:46.000,210,11053486,5684,0,1753779945,13108.32063812999,28981.463816760006,53235.64063704 2025-07-29,09:05:47.000,210,11053513,5925,0,1753779946,13108.226329789999,30826.4185134,53235.5917272 2025-07-29,09:05:48.000,210,11053501,6245,0,1753779947,13108.078130969989,32210.16978153,53235.50089464 2025-07-29,09:05:49.000,210,11053534,5365,0,1753779948,13107.869305359993,28981.54135719,53235.45897192001 2025-07-29,09:05:50.000,210,11053520,5525,0,1753779949,13107.599852959996,26675.284544220005,53235.35416512 2025-07-29,09:05:51.000,210,11053585,6045,0,1753779950,13107.26303745999,31287.57964713,53235.32621664 2025-07-29,09:05:52.000,210,11053461,6084,0,1753779951,13106.865595169998,31287.488008440007,53235.22839696 2025-07-29,09:05:53.000,210,11053538,5565,0,1753779952,13106.488361809992,27597.47287821,53235.12359016001 2025-07-29,09:05:54.000,210,11053466,5565,0,1753779953,13106.04376534999,24368.781011700004,53235.00480912001 2025-07-29,09:05:55.000,210,11053497,6165,0,1753779954,13105.693477229994,24829.850506739996,53234.85109248 2025-07-29,09:05:56.000,210,11053429,5285,0,1753779955,13105.242144459997,30364.510171889997,53234.760259919996 2025-07-29,09:05:57.000,210,11053565,6205,0,1753779956,13104.85143848,27597.092225190005,53234.60654328 2025-07-29,09:05:58.000,210,11053444,5245,0,1753779957,13104.453996189994,28519.372197870005,53234.44583952 2025-07-29,09:05:59.000,210,11053484,4925,0,1753779958,13104.177807480002,29441.616924899994,53234.28513576001 2025-07-29,09:06:00.000,210,11053570,5684,0,1753779959,13103.861200909996,28980.194973360005,53234.13840624001 2025-07-29,09:06:01.000,210,11053432,5645,0,1753779960,13103.638902679995,31286.247361560003,53233.956741120004 2025-07-29,09:06:02.000,210,11053584,5525,0,1753779961,13103.376186589994,27596.542393049996,53233.8449472 2025-07-29,09:06:03.000,210,11053495,6124,0,1753779962,13103.099997879988,32209.119461160008,53233.66328208001 2025-07-29,09:06:04.000,210,11053475,5845,0,1753779963,13102.702555589996,29441.962332270006,53233.43270712 2025-07-29,09:06:05.000,210,11053510,5684,0,1753779964,13102.30511329999,28058.352046739994,53233.20213216 2025-07-29,09:06:06.000,210,11053479,6245,0,1753779965,13101.880725769988,28980.864640710002,53233.0064928 2025-07-29,09:06:07.000,210,11053464,5645,0,1753779966,13101.543910269997,31286.966372819996,53232.803866320006 2025-07-29,09:06:08.000,210,11053444,5645,0,1753779967,13101.22730369999,31748.21209611,53232.615214080004 2025-07-29,09:06:09.000,210,11053442,5645,0,1753779968,13101.11278643,32209.316836800004,53232.32175504001 2025-07-29,09:06:10.000,210,11053501,6284,0,1753779969,13100.998269159994,28980.646117680008,53232.133102800006 2025-07-29,09:06:11.000,210,11053482,5525,0,1753779970,13100.937642369994,27596.852554769997,53231.88156648 2025-07-29,09:06:12.000,210,11053485,5925,0,1753779971,13100.910697129999,29902.968385140004,53231.630030160006 2025-07-29,09:06:13.000,210,11053515,5965,0,1753779972,13100.951114989999,28980.364152480004,53231.47631352 2025-07-29,09:06:14.000,210,11053534,5405,0,1753779973,13100.951114989999,32208.907987259998,53231.24573856001 2025-07-29,09:06:15.000,210,11053512,5765,0,1753779974,13100.890488199999,30825.199013909994,53231.05009920001 2025-07-29,09:06:16.000,210,11053490,5765,0,1753779975,13100.829861409999,34976.02282137,53230.791575760006 2025-07-29,09:06:17.000,210,11053488,5485,0,1753779976,13100.789443549998,31747.239316170002,53230.66580760001 2025-07-29,09:06:18.000,210,11053550,5645,0,1753779977,13100.796179859994,31747.197021390006,53230.52606520001 2025-07-29,09:06:19.000,210,11053454,5565,0,1753779978,13100.951114989999,27596.19698568,53230.27452888 2025-07-29,09:06:20.000,210,11053497,6045,0,1753779979,13101.08584118999,30824.98754001,53230.13478648 2025-07-29,09:06:21.000,210,11053535,5965,0,1753779980,13101.15320429,29902.926090359993,53229.8622888 2025-07-29,09:06:22.000,210,11053513,6124,0,1753779981,13101.24751262999,29903.052974699996,53229.77844336001 2025-07-29,09:06:23.000,210,11053429,6005,0,1753779982,13101.39571145,30825.586716060003,53229.44306160001 2025-07-29,09:06:24.000,210,11053431,6084,0,1753779983,13101.483283479996,26213.171777940006,53229.42210024001 2025-07-29,09:06:25.000,210,11053525,5965,0,1753779984,13101.577591820002,29441.757907499996,53229.261396480004 2025-07-29,09:06:26.000,210,11053522,5605,0,1753779985,13101.745999569997,33131.73074295001,53229.07274424 2025-07-29,09:06:27.000,210,11053584,5645,0,1753779986,13101.934616249993,27135.83945277,53228.93998896001 2025-07-29,09:06:28.000,210,11053541,5965,0,1753779987,13102.20406864999,32670.731739209994,53228.884092 2025-07-29,09:06:29.000,210,11053486,5565,0,1753779988,13102.359003779995,29903.468873370002,53228.82120792001 2025-07-29,09:06:30.000,210,11053537,5884,0,1753779989,13102.520675219996,29903.764936830004,53228.758323840004 2025-07-29,09:06:31.000,210,11053554,5645,0,1753779990,13102.55435677,29442.83642439,53228.72338824001 2025-07-29,09:06:32.000,210,11053482,5365,0,1753779991,13102.500466289996,24830.802139289997,53228.6744784 2025-07-29,09:06:33.000,210,11053475,6005,0,1753779992,13102.3724764,30365.877703110003,53228.65351704001 2025-07-29,09:06:34.000,210,11053486,5605,0,1753779993,13102.338794849995,28059.627939269994,53228.562684480006 2025-07-29,09:06:35.000,210,11053502,5405,0,1753779994,13102.31184961,32671.9512387,53228.60460720001 2025-07-29,09:06:36.000,210,11053486,5605,0,1753779995,13102.23101389,31288.3480023,53228.61858144 2025-07-29,09:06:37.000,210,11053499,5965,0,1753779996,13102.150178169999,33594.62596265999,53228.611594320006 2025-07-29,09:06:38.000,210,11053518,5645,0,1753779997,13102.015451969994,28521.092185589994,53228.60460720001 2025-07-29,09:06:39.000,210,11053515,6005,0,1753779998,13101.820098980003,24831.210988830004,53228.64652992 2025-07-29,09:06:40.000,210,11053489,5725,0,1753779999,13101.678636470002,28521.19792254,53228.63255568001 2025-07-29,09:06:41.000,210,11053515,5925,0,1753780000,13101.523701339996,28521.233168189996,53228.60460720001 2025-07-29,09:06:42.000,210,11053508,5565,0,1753780001,13101.33508466,30827.588668979995,53228.60460720001 2025-07-29,09:06:43.000,210,11053574,5725,0,1753780002,13101.10605011999,27137.77796352,53228.541723120004 2025-07-29,09:06:44.000,210,11053544,5645,0,1753780003,13100.850070339999,32672.59975866,53228.62556856 2025-07-29,09:06:45.000,210,11053346,5445,0,1753780004,13100.573881629993,28982.683316249997,53228.55569736001 2025-07-29,09:06:46.000,210,11053492,5684,0,1753780005,13100.250538749991,30366.56146872,53228.50678752 2025-07-29,09:06:47.000,210,11053537,5925,0,1753780006,13100.0147679,28521.783000330004,53228.50678752 2025-07-29,09:06:48.000,210,11053492,5684,0,1753780007,13099.8126786,25293.316705980003,53228.48582616001 2025-07-29,09:06:49.000,210,11053506,5605,0,1753780008,13099.543226199989,28522.248242910006,53228.43691632001 2025-07-29,09:06:50.000,210,11053503,5805,0,1753780009,13099.280510110002,29905.957216259994,53228.35307088 2025-07-29,09:06:51.000,210,11053554,5565,0,1753780010,13099.112102359992,28983.374130990007,53228.325122400005 2025-07-29,09:06:52.000,210,11053536,5365,0,1753780011,13098.984112469996,26215.94208603,53228.26922544001 2025-07-29,09:06:53.000,210,11053528,5565,0,1753780012,13098.86959519999,23909.642978279997,53228.17839288001 2025-07-29,09:06:54.000,210,11053568,5565,0,1753780013,13098.69445114,29906.05590408,53228.16441864 2025-07-29,09:06:55.000,210,11053491,6045,0,1753780014,13098.532779699999,29444.958212519996,53228.0456376 2025-07-29,09:06:56.000,210,11053486,5645,0,1753780015,13098.532779699999,34057.33085586,53227.96877928 2025-07-29,09:06:57.000,210,11053507,5965,0,1753780016,13098.532779699999,28983.550359240005,53227.88493384001 2025-07-29,09:06:58.000,210,11053524,5485,0,1753780017,13098.532779699999,30367.245234329996,53227.836024 2025-07-29,09:06:59.000,210,11053496,5525,0,1753780018,13098.472152909999,31751.10223941,53227.773139920006 2025-07-29,09:07:00.000,210,11053482,5485,0,1753780019,13098.283536229988,29906.23213233,53227.74519144001 2025-07-29,09:07:01.000,210,11053507,6124,0,1753780020,13098.041029070002,28522.516109849996,53227.66833312 2025-07-29,09:07:02.000,210,11053505,5925,0,1753780021,13097.879357630001,25755.027671849995,53227.50064224 2025-07-29,09:07:03.000,210,11053540,5605,0,1753780022,13097.798521910001,23910.065926080002,53227.4517324 2025-07-29,09:07:04.000,210,11053479,6165,0,1753780023,13097.778312980001,32673.55139121,53227.35391272 2025-07-29,09:07:05.000,210,11053444,5525,0,1753780024,13097.886093939996,31289.80717221,53227.26308016001 2025-07-29,09:07:06.000,210,11053466,5765,0,1753780025,13098.054501689992,27138.440581739997,53227.200196080004 2025-07-29,09:07:07.000,210,11053516,5965,0,1753780026,13098.142073720002,31750.93306029,53227.07442792001 2025-07-29,09:07:08.000,210,11053535,5925,0,1753780027,13098.169018959998,31289.46881397,53227.03949232 2025-07-29,09:07:09.000,210,11053576,5765,0,1753780028,13098.243118369988,29444.5775595,53226.90673704001 2025-07-29,09:07:10.000,210,11053499,5965,0,1753780029,13098.216173129993,31289.525207009996,53226.87878856001 2025-07-29,09:07:11.000,210,11053414,5565,0,1753780030,13098.236382059993,35440.948190519994,53226.766994640006 2025-07-29,09:07:12.000,210,11053509,6245,0,1753780031,13098.364371949989,32212.369110090003,53226.648213600005 2025-07-29,09:07:13.000,210,11053476,5365,0,1753780032,13098.451943979999,37286.05796802,53226.529432560004 2025-07-29,09:07:14.000,210,11053512,5565,0,1753780033,13098.66750589999,27138.475827389993,53226.49449696 2025-07-29,09:07:15.000,210,11053468,5525,0,1753780034,13098.842649959995,28522.064965530008,53226.410651520004 2025-07-29,09:07:16.000,210,11053486,5565,0,1753780035,13099.031266639991,29905.654103670007,53226.382703040006 2025-07-29,09:07:17.000,210,11053551,6005,0,1753780036,13099.132311289992,28521.853491629998,53226.29187048 2025-07-29,09:07:18.000,210,11053490,5405,0,1753780037,13099.165992839997,31289.264389200005,53226.20802504001 2025-07-29,09:07:19.000,210,11053576,5525,0,1753780038,13099.206410699997,27137.989437419994,53226.13116672 2025-07-29,09:07:20.000,210,11053548,5684,0,1753780039,13099.159256530002,33133.86662934,53226.03334704 2025-07-29,09:07:21.000,210,11053561,5965,0,1753780040,13099.226619629997,30366.180815700005,53226.026359920004 2025-07-29,09:07:22.000,210,11053489,5884,0,1753780041,13099.260301180002,30827.165721180005,53225.907578880004 2025-07-29,09:07:23.000,210,11053575,6124,0,1753780042,13099.192938079992,28520.831367780003,53225.858669040004 2025-07-29,09:07:24.000,210,11053513,5884,0,1753780043,13099.091893429992,28521.007596030002,53225.78181072001 2025-07-29,09:07:25.000,210,11053554,5925,0,1753780044,13098.903276749996,28982.380203659995,53225.760849360006 2025-07-29,09:07:26.000,210,11053463,6365,0,1753780045,13098.65403328,32211.11436495,53225.690978160004 2025-07-29,09:07:27.000,210,11053509,6124,0,1753780046,13098.404789809989,27137.517145710008,53225.61411984001 2025-07-29,09:07:28.000,210,11053544,5365,0,1753780047,13098.310481469998,28521.092185589994,53225.56521000001 2025-07-29,09:07:29.000,210,11053529,6084,0,1753780048,13098.243118369988,28060.015641420003,53225.43245472 2025-07-29,09:07:30.000,210,11053465,5965,0,1753780049,13098.236382059993,26215.16668173,53225.34162216 2025-07-29,09:07:31.000,210,11053512,5684,0,1753780050,13098.270063609998,24831.40131534,53225.306686560005 2025-07-29,09:07:32.000,210,11053550,5525,0,1753780051,13098.270063609998,30366.251307,53225.306686560005 2025-07-29,09:07:33.000,210,11053438,5445,0,1753780052,13098.209436819998,29443.703467379994,53225.22982824001 2025-07-29,09:07:34.000,210,11053545,6124,0,1753780053,13098.128601099997,25753.631944110006,53225.16694416 2025-07-29,09:07:35.000,210,11053504,5645,0,1753780054,13098.155546339993,29443.372158269995,53225.11104720001 2025-07-29,09:07:36.000,210,11053501,5965,0,1753780055,13098.310481469998,28981.86561717,53225.04816312 2025-07-29,09:07:37.000,210,11053475,6084,0,1753780056,13098.371108259998,27597.973366439997,53225.01322752001 2025-07-29,09:07:38.000,210,11053518,5645,0,1753780057,13098.391317189999,21140.378159519998,53225.069124480004 2025-07-29,09:07:39.000,210,11053503,6045,0,1753780058,13098.364371949989,30826.10835168,53225.069124480004 2025-07-29,09:07:40.000,210,11053521,5884,0,1753780059,13098.323954089989,31287.198994110004,53224.97829192 2025-07-29,09:07:41.000,210,11053519,6045,0,1753780060,13098.398053499994,28980.681363330004,53224.98527904 2025-07-29,09:07:42.000,210,11053490,5405,0,1753780061,13098.478889219994,30825.276554340002,53224.96431768001 2025-07-29,09:07:43.000,210,11053505,6245,0,1753780062,13098.701187449995,29441.21512449,53224.971304800005 2025-07-29,09:07:44.000,210,11053515,5965,0,1753780063,13098.862858889996,34053.2987535,53224.9363692 2025-07-29,09:07:45.000,210,11053497,6005,0,1753780064,13098.86959519999,26673.663244320007,53224.85951088 2025-07-29,09:07:46.000,210,11053459,6245,0,1753780065,13098.82917733999,29902.397405609998,53224.7616912 2025-07-29,09:07:47.000,210,11053483,6245,0,1753780066,13098.60687910999,26212.692437100006,53224.803613920005 2025-07-29,09:07:48.000,210,11053494,5725,0,1753780067,13098.377844569994,30825.022785659996,53224.67085864 2025-07-29,09:07:49.000,210,11053473,5925,0,1753780068,13098.189227889998,29441.172829710005,53224.58002608001 2025-07-29,09:07:50.000,210,11053497,6084,0,1753780069,13098.020820140002,31285.894905060006,53224.49618064 2025-07-29,09:07:51.000,210,11053463,6005,0,1753780070,13097.879357630001,31285.81736463,53224.4472708 2025-07-29,09:07:52.000,210,11053491,6124,0,1753780071,13097.731158809991,30363.297721530005,53224.349451120004 2025-07-29,09:07:53.000,210,11053486,5525,0,1753780072,13097.582959989995,30363.234279359996,53224.167786 2025-07-29,09:07:54.000,210,11053506,5485,0,1753780073,13097.49538796,30824.233283099995,53224.09092768 2025-07-29,09:07:55.000,210,11053449,5925,0,1753780074,13097.461706409995,33130.250425649996,53223.93721104001 2025-07-29,09:07:56.000,210,11053451,6245,0,1753780075,13097.35392545,32207.60389821,53223.867339840006 2025-07-29,09:07:57.000,210,11053522,5405,0,1753780076,13097.111418289998,26211.712608030008,53223.76253304 2025-07-29,09:07:58.000,210,11053521,6124,0,1753780077,13096.801548030002,31746.414567960004,53223.50400960001 2025-07-29,09:07:59.000,210,11053486,5605,0,1753780078,13096.505150389996,32207.667340379994,53223.43413840001 2025-07-29,09:08:00.000,210,11053481,5884,0,1753780079,13096.444523599996,28056.723697709996,53223.25247328 2025-07-29,09:08:01.000,210,11053494,5445,0,1753780080,13096.39063311999,30362.691496350002,53223.10574376 2025-07-29,09:08:02.000,210,11053469,6005,0,1753780081,13096.35021525999,27595.06912488,53222.88215592001 2025-07-29,09:08:03.000,210,11053499,6045,0,1753780082,13096.343478949995,29439.699561539994,53222.805297599996 2025-07-29,09:08:04.000,210,11053478,5645,0,1753780083,13096.35021525999,28978.228266089995,53222.672542320004 2025-07-29,09:08:05.000,210,11053553,5845,0,1753780084,13096.47146883999,30822.802309709994,53222.53978704 2025-07-29,09:08:06.000,210,11053496,5645,0,1753780085,13096.579249800001,26210.260487249994,53222.35113480001 2025-07-29,09:08:07.000,210,11053553,6245,0,1753780086,13096.653349209992,26210.133602910006,53222.337160560004 2025-07-29,09:08:08.000,210,11053571,6165,0,1753780087,13096.619667660001,31283.258530439998,53222.14850832 2025-07-29,09:08:09.000,210,11053520,5605,0,1753780088,13096.660085520001,26670.921132749994,53222.001778800004 2025-07-29,09:08:10.000,210,11053485,6045,0,1753780089,13096.801548030002,28976.811390960007,53221.89697200001 2025-07-29,09:08:11.000,210,11053468,5565,0,1753780090,13096.801548030002,32205.21424314,53221.785178080005 2025-07-29,09:08:12.000,210,11053519,5925,0,1753780091,13096.808284339997,20674.769024759997,53221.70831976001 2025-07-29,09:08:13.000,210,11053540,5525,0,1753780092,13096.774602789992,27131.631122160004,53221.58953872001 2025-07-29,09:08:14.000,210,11053515,5925,0,1753780093,13096.727448619997,26209.118528189996,53221.449796320005 2025-07-29,09:08:15.000,210,11053491,6124,0,1753780094,13096.774602789992,31282.306897889997,53221.31005392 2025-07-29,09:08:16.000,210,11053512,5125,0,1753780095,13096.767866479997,26670.188023230003,53221.25415696001 2025-07-29,09:08:17.000,210,11053516,5605,0,1753780096,13096.666821829996,23902.784174789995,53221.14236304 2025-07-29,09:08:18.000,210,11053529,6084,0,1753780097,13096.532095629991,25747.428709710002,53221.03755624001 2025-07-29,09:08:19.000,210,11053542,5684,0,1753780098,13096.39736943,28975.873856670005,53220.92576232 2025-07-29,09:08:20.000,210,11053562,5605,0,1753780099,13096.222225369995,27592.376357219997,53220.79999416001 2025-07-29,09:08:21.000,210,11053560,4645,0,1753780100,13096.10770809999,29898.51333498,53220.66723888 2025-07-29,09:08:22.000,210,11053536,5005,0,1753780101,13095.959509279994,25286.605934220002,53220.5694192 2025-07-29,09:08:23.000,210,11053454,5684,0,1753780102,13095.690056879997,28053.96043875,53220.41570256001 2025-07-29,09:08:24.000,210,11053517,6165,0,1753780103,13095.447549719996,28515.25550595,53220.33884424001 2025-07-29,09:08:25.000,210,11053568,5645,0,1753780104,13095.285878279996,25748.232310530002,53220.19910184001 2025-07-29,09:08:26.000,210,11053461,5405,0,1753780105,13095.144415769995,28515.607962449998,53220.19910184001 2025-07-29,09:08:27.000,210,11053454,5645,0,1753780106,13094.97600802,26670.87178884,53220.12224352001 2025-07-29,09:08:28.000,210,11053496,5445,0,1753780107,13094.760446099994,34511.74597218,53220.03839808 2025-07-29,09:08:29.000,210,11053464,5765,0,1753780108,13094.565093110003,32205.714731369997,53219.84974584 2025-07-29,09:08:30.000,210,11053548,5645,0,1753780109,13094.376476429992,28516.108450679996,53219.800836 2025-07-29,09:08:31.000,210,11053460,5725,0,1753780110,13094.214804989992,27593.539463670008,53219.68205496 2025-07-29,09:08:32.000,210,11053553,6084,0,1753780111,13094.03292461999,26210.013767700002,53219.52833832001 2025-07-29,09:08:33.000,210,11053533,6165,0,1753780112,13093.904934729995,29899.725785339993,53219.40257016 2025-07-29,09:08:34.000,210,11053520,5485,0,1753780113,13093.73652698,28054.92616956,53219.276802 2025-07-29,09:08:35.000,210,11053533,6045,0,1753780114,13093.527701369989,31283.455906079995,53219.19994368 2025-07-29,09:08:36.000,210,11053457,6045,0,1753780115,13093.231303729997,27132.48406689,53219.08116264 2025-07-29,09:08:37.000,210,11053519,6124,0,1753780116,13093.035950739992,27132.618000360002,53218.99033008 2025-07-29,09:08:38.000,210,11053504,5845,0,1753780117,13092.705871549995,33589.656326009994,53218.885523280005 2025-07-29,09:08:39.000,210,11053471,6205,0,1753780118,13092.443155459994,28516.115499809996,53218.80167784 2025-07-29,09:08:40.000,210,11053517,5884,0,1753780119,13092.288220329989,28977.079257899997,53218.52219304001 2025-07-29,09:08:41.000,210,11053499,5965,0,1753780120,13092.166966749988,22981.209115110003,53218.48725744 2025-07-29,09:08:42.000,210,11053492,5765,0,1753780121,13092.052449479997,29438.057114249998,53218.34052792 2025-07-29,09:08:43.000,210,11053528,5725,0,1753780122,13091.910986969997,31282.884926550003,53218.263669600005 2025-07-29,09:08:44.000,210,11053445,5965,0,1753780123,13091.776260769991,28976.628113579995,53218.10296584 2025-07-29,09:08:45.000,210,11053560,5565,0,1753780124,13091.655007189991,27592.883894579994,53217.977197680004 2025-07-29,09:08:46.000,210,11053415,6124,0,1753780125,13091.607853019996,31282.257553980002,53217.86540376 2025-07-29,09:08:47.000,210,11053506,5405,0,1753780126,13091.607853019996,32204.509330140005,53217.68373864001 2025-07-29,09:08:48.000,210,11053465,6124,0,1753780127,13091.675216119991,30820.82855331,53217.613867440006 2025-07-29,09:08:49.000,210,11053479,5925,0,1753780128,13091.70216136,33126.69766413,53217.40425384 2025-07-29,09:08:50.000,210,11053472,5684,0,1753780129,13091.668479809996,27130.996700460004,53217.36931824001 2025-07-29,09:08:51.000,210,11053465,6005,0,1753780130,13091.567435159996,34510.209261840006,53217.23656296 2025-07-29,09:08:52.000,210,11053439,5805,0,1753780131,13091.45291788999,24363.69153984,53217.06188496001 2025-07-29,09:08:53.000,210,11053458,5525,0,1753780132,13091.345136929995,32665.24046694,53217.06188496001 2025-07-29,09:08:54.000,210,11053454,5405,0,1753780133,13091.284510139994,28052.931265770007,53216.90816832 2025-07-29,09:08:55.000,210,11053487,6324,0,1753780134,13091.264301209994,31742.213286479993,53216.873232720005 2025-07-29,09:08:56.000,210,11053539,6205,0,1753780135,13091.223883349994,29896.892035080004,53216.7614388 2025-07-29,09:08:57.000,210,11053509,6165,0,1753780136,13091.217147039999,28974.245507640007,53216.656632000006 2025-07-29,09:08:58.000,210,11053534,5525,0,1753780137,13091.37208216999,28051.42275195,53216.60073504001 2025-07-29,09:08:59.000,210,11053518,5565,0,1753780138,13091.486599439995,28973.554692899997,53216.4470184 2025-07-29,09:09:00.000,210,11053502,5605,0,1753780139,13091.47986313,26206.164942720003,53216.38413432 2025-07-29,09:09:01.000,210,11053549,6045,0,1753780140,13091.50007206,27128.451964530002,53216.34919872 2025-07-29,09:09:02.000,210,11053476,5445,0,1753780141,13091.425972649995,24822.477116759997,53216.272340400006 2025-07-29,09:09:03.000,210,11053592,5405,0,1753780142,13091.43944527,28050.894067200003,53216.18849496 2025-07-29,09:09:04.000,210,11053527,6084,0,1753780143,13091.29124644999,28512.146839620007,53216.04875256 2025-07-29,09:09:05.000,210,11053548,5365,0,1753780144,13091.075684529998,25283.772183959998,53215.985868480006 2025-07-29,09:09:06.000,210,11053472,5725,0,1753780145,13090.967903569988,29895.517454729998,53215.72734504 2025-07-29,09:09:07.000,210,11053495,5925,0,1753780146,13091.015057739998,25744.757089439998,53215.7133708 2025-07-29,09:09:08.000,210,11053492,5725,0,1753780147,13091.203674419994,26667.206241239997,53215.580615520004 2025-07-29,09:09:09.000,210,11053541,5884,0,1753780148,13091.237355969999,24361.47106389,53215.45484736001 2025-07-29,09:09:10.000,210,11053512,5445,0,1753780149,13091.075684529998,29895.97564818,53215.35702768001 2025-07-29,09:09:11.000,210,11053555,6084,0,1753780150,13090.981376189993,30818.42479998,53215.27318224 2025-07-29,09:09:12.000,210,11053455,5965,0,1753780151,13090.893804159998,28051.359309780004,53215.17536256 2025-07-29,09:09:13.000,210,11053481,6084,0,1753780152,13090.873595229998,27590.282765609998,53215.10549136 2025-07-29,09:09:14.000,210,11053504,5565,0,1753780153,13090.846649990002,35891.85284009999,53214.97273608001 2025-07-29,09:09:15.000,210,11053447,5925,0,1753780154,13090.846649990002,24823.167931500007,53214.86792928 2025-07-29,09:09:16.000,210,11053541,5965,0,1753780155,13090.745605340002,28973.86485462,53214.693251280005 2025-07-29,09:09:17.000,210,11053536,5445,0,1753780156,13090.658033309992,28973.709773759998,53214.595431600006 2025-07-29,09:09:18.000,210,11053536,5645,0,1753780157,13090.684978550002,32663.12572794,53214.48363768 2025-07-29,09:09:19.000,210,11053556,5845,0,1753780158,13090.732132719997,31740.718870919998,53214.260049840006 2025-07-29,09:09:20.000,210,11053493,6284,0,1753780159,13090.961167259993,28973.70272463,53214.21114000001 2025-07-29,09:09:21.000,210,11053450,5605,0,1753780160,13091.082420839994,29896.314006419998,53214.00851352 2025-07-29,09:09:22.000,210,11053506,5645,0,1753780161,13091.021794049993,28513.03503,53213.91069384 2025-07-29,09:09:23.000,210,11053592,5605,0,1753780162,13090.887067850002,26668.44688812,53213.77793856001 2025-07-29,09:09:24.000,210,11053471,5884,0,1753780163,13090.691714859997,28513.218307379997,53213.687106000005 2025-07-29,09:09:25.000,210,11053464,5365,0,1753780164,13090.489625559996,33586.53356142,53213.519415120005 2025-07-29,09:09:26.000,210,11053512,5525,0,1753780165,13090.35489935999,27129.77720097,53213.41460832001 2025-07-29,09:09:27.000,210,11053506,5565,0,1753780166,13090.27406363999,30358.370379660002,53213.2678788 2025-07-29,09:09:28.000,210,11053452,5645,0,1753780167,13090.25385470999,28975.077304980005,53213.27486592001 2025-07-29,09:09:29.000,210,11053485,6124,0,1753780168,13090.226909469995,28053.072248369994,53213.07922656001 2025-07-29,09:09:30.000,210,11053459,6245,0,1753780169,13090.105655889995,29898.104485439995,53212.98839400001 2025-07-29,09:09:31.000,210,11053508,5565,0,1753780170,13089.937248139999,33587.85174873,53212.94647128 2025-07-29,09:09:32.000,210,11053511,5925,0,1753780171,13089.822730869993,31281.97558878,53212.92550992 2025-07-29,09:09:33.000,210,11053505,5884,0,1753780172,13089.667795740002,31743.41163858,53212.862625839996 2025-07-29,09:09:34.000,210,11053456,5605,0,1753780173,13089.553278469997,28515.09337596,53212.73685768 2025-07-29,09:09:35.000,210,11053557,6124,0,1753780174,13089.445497510002,25747.830510119995,53212.66698648 2025-07-29,09:09:36.000,210,11053552,5884,0,1753780175,13089.479179059992,34049.654353289996,53212.60410240001 2025-07-29,09:09:37.000,210,11053425,5925,0,1753780176,13089.432024889997,31743.841635510005,53212.527244079996 2025-07-29,09:09:38.000,210,11053595,6084,0,1753780177,13089.357925479992,28054.305846119998,53212.513269840005 2025-07-29,09:09:39.000,210,11053489,5884,0,1753780178,13089.048055219995,34050.049104570004,53212.47833424 2025-07-29,09:09:40.000,210,11053474,5645,0,1753780179,13088.664085549994,28515.44583246,53212.4294244 2025-07-29,09:09:41.000,210,11053490,5684,0,1753780180,13088.266643260002,30360.266595630004,53212.3246176 2025-07-29,09:09:42.000,210,11053500,5445,0,1753780181,13087.97698192999,31282.483126139996,53212.31763048001 2025-07-29,09:09:43.000,210,11053522,5605,0,1753780182,13087.72100215,27592.749961110007,53212.16391384 2025-07-29,09:09:44.000,210,11053490,5725,0,1753780183,13087.478494989999,26670.36425148,53212.14993960001 2025-07-29,09:09:45.000,210,11053479,6245,0,1753780184,13087.161888419992,30360.026925209997,53212.10801688 2025-07-29,09:09:46.000,210,11053535,6245,0,1753780185,13086.858754469991,33127.19110323,53212.06609416 2025-07-29,09:09:47.000,210,11053563,6084,0,1753780186,13086.62298362,26208.93525081,53211.94731312 2025-07-29,09:09:48.000,210,11053546,5765,0,1753780187,13086.45457586999,32204.516379270004,53211.89840328 2025-07-29,09:09:49.000,210,11053552,5645,0,1753780188,13086.232277639989,29437.006793880006,53211.81455784001 2025-07-29,09:09:50.000,210,11053489,6205,0,1753780189,13086.070606199988,29436.844663890006,53211.8704548 2025-07-29,09:09:51.000,210,11053546,5765,0,1753780190,13085.801153799992,28053.093395760006,53211.75167376 2025-07-29,09:09:52.000,210,11053485,5925,0,1753780191,13085.666427600001,35432.193171060004,53211.76564800001 2025-07-29,09:09:53.000,210,11053465,6084,0,1753780192,13085.558646639991,30819.898068149996,53211.64686696001 2025-07-29,09:09:54.000,210,11053522,5485,0,1753780193,13085.56538295,28974.9645189,53211.59097 2025-07-29,09:09:55.000,210,11053440,5525,0,1753780194,13085.558646639991,30358.69463964,53211.59097 2025-07-29,09:09:56.000,210,11053402,5805,0,1753780195,13085.619273429991,31742.30492517,53211.52808592001 2025-07-29,09:09:57.000,210,11053439,5765,0,1753780196,13085.733790699996,33125.88701418,53211.458214720005 2025-07-29,09:09:58.000,210,11053441,5884,0,1753780197,13085.774208559997,29436.245487840002,53211.458214720005 2025-07-29,09:09:59.000,210,11053467,5645,0,1753780198,13085.760735939992,30358.765130939995,53211.57000864001 2025-07-29,09:10:00.000,210,11053585,6084,0,1753780199,13085.740527009992,29436.449912609998,53211.416292 2025-07-29,09:10:01.000,210,11053409,5965,0,1753780200,13085.646218670001,28052.903069249995,53211.40231776001 2025-07-29,09:10:02.000,210,11053409,6084,0,1753780201,13085.619273429991,31281.263626650005,53211.38135640001 2025-07-29,09:10:03.000,210,11053452,5405,0,1753780202,13085.599064499991,29436.42876522,53211.3464208 2025-07-29,09:10:04.000,210,11053420,5645,0,1753780203,13085.60580081,24363.21924813,53211.2765496 2025-07-29,09:10:05.000,210,11053406,5565,0,1753780204,13085.56538295,26208.28673085,53211.2765496 2025-07-29,09:10:06.000,210,11053452,5765,0,1753780205,13085.410447819995,29898.090387179996,53211.24860112 2025-07-29,09:10:07.000,210,11053429,5805,0,1753780206,13085.167940659994,31281.714770970008,53211.2066784 2025-07-29,09:10:08.000,210,11053465,5884,0,1753780207,13084.938906119998,31742.664430799996,53211.06693600001 2025-07-29,09:10:09.000,210,11053437,6005,0,1753780208,13084.837861469998,28052.83962708,53211.03898752 2025-07-29,09:10:10.000,210,11053432,5605,0,1753780209,13084.629035860002,32203.670483669994,53210.885270880004 2025-07-29,09:10:11.000,210,11053490,5725,0,1753780210,13084.33937452999,26669.229341550003,53210.79443832 2025-07-29,09:10:12.000,210,11053526,5645,0,1753780211,13083.9823501,28514.014859069997,53210.68963152001 2025-07-29,09:10:13.000,210,11053440,5605,0,1753780212,13083.611853050003,34509.49729971,53210.58482472 2025-07-29,09:10:14.000,210,11053561,6045,0,1753780213,13083.436708989997,29897.322032009994,53210.39617248001 2025-07-29,09:10:15.000,210,11053447,6045,0,1753780214,13083.436708989997,31741.952468670002,53210.32630128001 2025-07-29,09:10:16.000,210,11053435,6205,0,1753780215,13083.409763750002,28513.591911270007,53210.10271344 2025-07-29,09:10:17.000,210,11053456,5285,0,1753780216,13083.382818509992,23440.45993461,53209.900086960006 2025-07-29,09:10:18.000,210,11053414,5684,0,1753780217,13083.288510170001,30358.525460520003,53209.83720288 2025-07-29,09:10:19.000,210,11053473,5765,0,1753780218,13083.221147069991,28513.606009530005,53209.69047336 2025-07-29,09:10:20.000,210,11053471,5925,0,1753780219,13083.248092310001,31280.608057560006,53209.52278248 2025-07-29,09:10:21.000,210,11053423,5965,0,1753780220,13083.315455409997,29435.660410049997,53209.376052960004 2025-07-29,09:10:22.000,210,11053444,5565,0,1753780221,13083.322191719992,26207.342147429998,53209.25028480001 2025-07-29,09:10:23.000,210,11053488,5405,0,1753780222,13083.355873269997,30819.68659425,53209.15246512001 2025-07-29,09:10:24.000,210,11053454,5805,0,1753780223,13083.409763750002,25746.744944100006,53208.95682576 2025-07-29,09:10:25.000,210,11053453,6005,0,1753780224,13083.369345890002,25285.767087750006,53208.88695456001 2025-07-29,09:10:26.000,210,11053464,5605,0,1753780225,13083.214410759996,26208.413615190002,53208.75419928 2025-07-29,09:10:27.000,210,11053466,5645,0,1753780226,13083.04600301,28514.550592950007,53208.57952128001 2025-07-29,09:10:28.000,210,11053462,5485,0,1753780227,13082.94495836,27130.968503940006,53208.50266296001 2025-07-29,09:10:29.000,210,11053466,5565,0,1753780228,13082.79675953999,31742.904101220003,53208.41881752 2025-07-29,09:10:30.000,210,11053461,6084,0,1753780229,13082.614879169989,27592.059146369997,53208.32798496 2025-07-29,09:10:31.000,210,11053481,6005,0,1753780230,13082.426262489993,26669.617043699996,53208.19522968001 2025-07-29,09:10:32.000,210,11053457,6084,0,1753780231,13082.311745220002,31742.988690779996,53207.9926032 2025-07-29,09:10:33.000,210,11053433,5884,0,1753780232,13082.197227949997,26669.91310716,53207.85984792001 2025-07-29,09:10:34.000,210,11053417,5884,0,1753780233,13082.042292819991,32665.896036029997,53207.83189944001 2025-07-29,09:10:35.000,210,11053472,5684,0,1753780234,13081.69874100999,29437.507282110004,53207.61529872 2025-07-29,09:10:36.000,210,11053465,6045,0,1753780235,13081.274353479988,27592.630125900003,53207.37074952 2025-07-29,09:10:37.000,210,11053522,5684,0,1753780236,13080.715239749996,30359.723812619995,53207.23799424001 2025-07-29,09:10:38.000,210,11053384,5245,0,1753780237,13080.331270079994,26208.58984344,53207.07030336001 2025-07-29,09:10:39.000,210,11053464,5725,0,1753780238,13079.980981959998,26669.58179805,53206.95152232001 2025-07-29,09:10:40.000,210,11053400,5605,0,1753780239,13079.691320630001,28514.430757740003,53206.762870080005 2025-07-29,09:10:41.000,210,11053469,5925,0,1753780240,13079.34776882,22519.047004919994,53206.53928224001 2025-07-29,09:10:42.000,210,11053487,5925,0,1753780241,13078.889699739993,30359.914139130007,53206.378578480006 2025-07-29,09:10:43.000,210,11053460,5605,0,1753780242,13078.364267559991,33588.49321956,53206.27377168 2025-07-29,09:10:44.000,210,11053396,5605,0,1753780243,13077.825362759999,28054.023880919995,53206.043196720006 2025-07-29,09:10:45.000,210,11053452,5565,0,1753780244,13077.320139509997,29898.71071062,53205.91044144 2025-07-29,09:10:46.000,210,11053520,5805,0,1753780245,13076.80144363999,30820.927241130004,53205.74275056 2025-07-29,09:10:47.000,210,11053397,6045,0,1753780246,13076.498309689989,28976.08533057,53205.52614984 2025-07-29,09:10:48.000,210,11053430,5445,0,1753780247,13076.289484079993,30820.765111140005,53205.323523360006 2025-07-29,09:10:49.000,210,11053406,5725,0,1753780248,13076.067185849992,32204.22736494,53205.183780960004 2025-07-29,09:10:50.000,210,11053419,5965,0,1753780249,13075.80446975999,30820.532489849997,53204.97416736 2025-07-29,09:10:51.000,210,11053511,6045,0,1753780250,13075.68321617999,26208.498204749994,53204.75756664 2025-07-29,09:10:52.000,210,11053431,6084,0,1753780251,13075.58217152999,34510.364342700006,53204.58987576 2025-07-29,09:10:53.000,210,11053424,5525,0,1753780252,13075.595644149995,29898.590875409995,53204.45712048001 2025-07-29,09:10:54.000,210,11053462,5365,0,1753780253,13075.62258938999,29898.781201920006,53204.30340384 2025-07-29,09:10:55.000,210,11053288,5805,0,1753780254,13075.6293257,27131.560630859996,53204.16366144 2025-07-29,09:10:56.000,210,11053473,6045,0,1753780255,13075.60911677,33127.367331479996,53204.01693192 2025-07-29,09:10:57.000,210,11053463,6165,0,1753780256,13075.575435219995,31743.841635510005,53203.89116376 2025-07-29,09:10:58.000,210,11053446,5565,0,1753780257,13075.454181639994,26209.463935559994,53203.76539560001 2025-07-29,09:10:59.000,210,11053496,5245,0,1753780258,13075.312719129994,28054.348140899994,53203.68155016 2025-07-29,09:11:00.000,210,11053448,5565,0,1753780259,13075.211674479993,28515.488127239994,53203.478923680006 2025-07-29,09:11:01.000,210,11053432,5765,0,1753780260,13075.070211969993,30360.3300378,53203.37411688 2025-07-29,09:11:02.000,210,11053485,6045,0,1753780261,13074.989376249992,30360.344136059997,53203.206426 2025-07-29,09:11:03.000,210,11053533,6165,0,1753780262,13074.827704809992,30821.575761090004,53203.11559344001 2025-07-29,09:11:04.000,210,11053518,5605,0,1753780263,13074.746869089991,30821.688547169993,53202.88501848 2025-07-29,09:11:05.000,210,11053416,5525,0,1753780264,13074.834441120001,32205.334078350003,53202.86405712 2025-07-29,09:11:07.000,210,11053561,6045,0,1753780266,13075.144311379998,31744.271632439995,53202.59155944001 2025-07-29,09:11:08.000,210,11053475,6245,0,1753780267,13075.272301269993,29899.549557089995,53202.59155944001 2025-07-29,09:11:09.000,210,11053465,5965,0,1753780268,13075.346400679999,28054.92616956,53202.42386856001 2025-07-29,09:11:10.000,210,11053500,5525,0,1753780269,13075.535017359995,28977.643188300004,53202.353997360005 2025-07-29,09:11:11.000,210,11053465,6045,0,1753780270,13075.66974356,28977.960399150004,53202.2631648 2025-07-29,09:11:12.000,210,11053529,6045,0,1753780271,13075.797733449996,30822.999685350005,53202.21425496 2025-07-29,09:11:13.000,210,11053482,5565,0,1753780272,13075.76405189999,26671.936207470004,53202.10944816001 2025-07-29,09:11:14.000,210,11053512,5405,0,1753780273,13075.64953463,31745.16687195,53202.10246104 2025-07-29,09:11:15.000,210,11053559,5725,0,1753780274,13075.656270939995,30361.535439030005,53201.95573152 2025-07-29,09:11:16.000,210,11053517,5925,0,1753780275,13075.716897729995,24827.07314952,53201.899834560005 2025-07-29,09:11:17.000,210,11053485,6165,0,1753780276,13075.74384296999,28516.982542800004,53201.76707928 2025-07-29,09:11:18.000,210,11053463,5965,0,1753780277,13075.68321617999,32668.165855889994,53201.71816944 2025-07-29,09:11:19.000,210,11053493,5925,0,1753780278,13075.42050008999,38202.69158757001,53201.66227248 2025-07-29,09:11:20.000,210,11053528,5485,0,1753780279,13075.258828649989,34512.82448907,53201.5295172 2025-07-29,09:11:21.000,210,11053455,6165,0,1753780280,13075.137575070003,34051.473028830005,53201.36881344001 2025-07-29,09:11:22.000,210,11053452,5365,0,1753780281,13074.996112560002,34973.710706729995,53201.347852080005 2025-07-29,09:11:23.000,210,11053432,5525,0,1753780282,13075.002848869997,28516.503201960004,53201.23605816 2025-07-29,09:11:24.000,210,11053512,5605,0,1753780283,13074.955694700002,28516.277629799995,53201.061380160005 2025-07-29,09:11:25.000,210,11053548,5525,0,1753780284,13074.942222079997,27593.884871040005,53201.061380160005 2025-07-29,09:11:26.000,210,11053470,5445,0,1753780285,13074.827704809992,31744.574745029997,53200.9705476 2025-07-29,09:11:27.000,210,11053440,5725,0,1753780286,13074.740132779996,26671.03391883,53200.82381808 2025-07-29,09:11:28.000,210,11053489,6045,0,1753780287,13074.753605400001,30821.885922810005,53200.677088560005 2025-07-29,09:11:29.000,210,11053506,5445,0,1753780288,13074.706451229991,30360.569708220006,53200.53734616 2025-07-29,09:11:30.000,210,11053557,6124,0,1753780289,13074.645824439991,28054.573713060003,53200.55132040001 2025-07-29,09:11:31.000,210,11053526,5565,0,1753780290,13074.48415299999,30360.675445169996,53200.3766424 2025-07-29,09:11:32.000,210,11053495,5965,0,1753780291,13074.38310834999,23904.031870799998,53200.32074544 2025-07-29,09:11:33.000,210,11053502,5645,0,1753780292,13074.32248155999,31744.997692830002,53200.20895152 2025-07-29,09:11:34.000,210,11053518,5565,0,1753780293,13074.234909529994,30822.520344510005,53200.07619624001 2025-07-29,09:11:35.000,210,11053434,5485,0,1753780294,13074.32921787,29438.733830729994,53200.062222 2025-07-29,09:11:36.000,210,11053462,5605,0,1753780295,13074.54477978999,31744.920152399995,53200.02029928 2025-07-29,09:11:37.000,210,11053522,5445,0,1753780296,13074.928749459992,30822.633130589995,53199.9224796 2025-07-29,09:11:38.000,210,11053518,5684,0,1753780297,13075.204938169998,34512.59891691001,53199.90850536001 2025-07-29,09:11:39.000,210,11053533,6045,0,1753780298,13075.339664369989,29900.76200745,53199.86658264 2025-07-29,09:11:40.000,210,11053545,5884,0,1753780299,13075.332928059994,28978.841540399997,53199.85959552001 2025-07-29,09:11:41.000,210,11053446,5605,0,1753780300,13075.218410789988,29901.544460880003,53199.85959552001 2025-07-29,09:11:42.000,210,11053457,6165,0,1753780301,13075.083684589998,30824.155742670002,53199.80369856 2025-07-29,09:11:43.000,210,11053539,5884,0,1753780302,13075.036530420002,30824.17689006,53199.81068568001 2025-07-29,09:11:44.000,210,11053551,5884,0,1753780303,13075.002848869997,26212.058015400005,53199.74081448001 2025-07-29,09:11:45.000,210,11053456,5725,0,1753780304,13075.056739350002,28979.581699050002,53199.72684024 2025-07-29,09:11:46.000,210,11053537,6245,0,1753780305,13075.137575070003,24367.575610469998,53199.719853120005 2025-07-29,09:11:47.000,210,11053527,5965,0,1753780306,13075.083684589998,29902.425602129995,53199.74081448001 2025-07-29,09:11:48.000,210,11053483,5725,0,1753780307,13075.002848869997,30363.882799319996,53199.719853120005 2025-07-29,09:11:49.000,210,11053486,5405,0,1753780308,13075.076948280002,27135.317817150004,53199.75478872 2025-07-29,09:11:50.000,210,11053550,5684,0,1753780309,13075.366609609999,34976.53740786,53199.76177584001 2025-07-29,09:11:51.000,210,11053566,5684,0,1753780310,13075.60238045999,33131.78713599,53199.75478872 2025-07-29,09:11:52.000,210,11053480,5605,0,1753780311,13075.78426082999,30364.453778850002,53199.789724320006 2025-07-29,09:11:53.000,210,11053451,6045,0,1753780312,13075.905514409991,28980.667265070006,53199.79671144 2025-07-29,09:11:54.000,210,11053505,5925,0,1753780313,13076.114340020002,26674.636024260006,53199.8526084 2025-07-29,09:11:55.000,210,11053462,5525,0,1753780314,13076.168230499992,29903.356087289998,53199.901518239996 2025-07-29,09:11:56.000,210,11053484,5485,0,1753780315,13076.141285259997,32670.710591819996,53199.94344096 2025-07-29,09:11:57.000,210,11053453,6045,0,1753780316,13076.067185849992,31287.170797590006,53199.957415200006 2025-07-29,09:11:58.000,210,11053535,5725,0,1753780317,13075.999822749996,29903.65919988,53199.901518239996 2025-07-29,09:11:59.000,210,11053456,5405,0,1753780318,13075.918987029996,28981.35807981,53199.95042808001 2025-07-29,09:12:00.000,210,11053483,6245,0,1753780319,13076.141285259997,31287.777022769995,53199.89453112 2025-07-29,09:12:01.000,210,11053496,5525,0,1753780320,13076.343374559998,26675.67224637,53200.006325040005 2025-07-29,09:12:02.000,210,11053555,6084,0,1753780321,13076.511782309994,30826.869657720003,53200.01331216 2025-07-29,09:12:03.000,210,11053535,6045,0,1753780322,13076.478100759989,30365.673278340008,53200.01331216 2025-07-29,09:12:04.000,210,11053513,6005,0,1753780323,13076.377056109988,28981.67529066,53200.01331216 2025-07-29,09:12:05.000,210,11053466,5565,0,1753780324,13076.168230499992,29904.039852899994,53200.006325040005 2025-07-29,09:12:06.000,210,11053491,5884,0,1753780325,13075.865096549991,31287.628991039994,53199.96440232 2025-07-29,09:12:07.000,210,11053443,6005,0,1753780326,13075.6293257,31748.71963347,53199.936453840004 2025-07-29,09:12:08.000,210,11053548,5325,0,1753780327,13075.42050008999,28520.006619570006,53199.80369856 2025-07-29,09:12:09.000,210,11053430,5645,0,1753780328,13075.386818539999,32671.112392230003,53199.77575008 2025-07-29,09:12:10.000,210,11053520,5684,0,1753780329,13075.386818539999,28058.60581542,53199.77575008 2025-07-29,09:12:11.000,210,11053537,6045,0,1753780330,13075.54848998,31287.142601069994,53199.59408496001 2025-07-29,09:12:12.000,210,11053587,6124,0,1753780331,13075.79099714,30364.510171889997,53199.552162240005 2025-07-29,09:12:13.000,210,11053520,5605,0,1753780332,13076.067185849992,33593.09630145,53199.47530392001 2025-07-29,09:12:14.000,210,11053534,5485,0,1753780333,13076.316429320002,29903.49002076,53199.39844560001 2025-07-29,09:12:15.000,210,11053524,5365,0,1753780334,13076.626299579999,32209.887816329996,53199.32158728 2025-07-29,09:12:16.000,210,11053539,6084,0,1753780335,13076.794707329995,32210.1627324,53199.20280624 2025-07-29,09:12:17.000,210,11053437,6124,0,1753780336,13076.936169839995,28059.071058,53199.13992216001 2025-07-29,09:12:18.000,210,11053553,6124,0,1753780337,13077.158468069996,30826.305727319996,53199.16088352001 2025-07-29,09:12:19.000,210,11053503,5925,0,1753780338,13077.360557369997,31287.24128889,53199.118960800006 2025-07-29,09:12:20.000,210,11053480,5525,0,1753780339,13077.562646669998,28519.654163069994,53199.00716688 2025-07-29,09:12:21.000,210,11053475,6005,0,1753780340,13077.778208589989,31748.282587409994,53199.014154 2025-07-29,09:12:22.000,210,11053546,5445,0,1753780341,13077.852307999994,25752.215068980004,53198.91633432 2025-07-29,09:12:23.000,210,11053511,5725,0,1753780342,13078.08134253999,27597.29664996,53198.96524416 2025-07-29,09:12:24.000,210,11053502,5645,0,1753780343,13078.350794940001,30364.78508796,53198.881398720005 2025-07-29,09:12:25.000,210,11053493,6045,0,1753780344,13078.667401509992,30364.658203619998,53198.81851464 2025-07-29,09:12:26.000,210,11053455,6045,0,1753780345,13078.957062839989,27597.176814749997,53198.84646312 2025-07-29,09:12:27.000,210,11053484,5725,0,1753780346,13079.334296199995,32670.67534617,53198.86043736 2025-07-29,09:12:28.000,210,11053528,5805,0,1753780347,13079.650902770001,29442.096265739994,53198.81152752 2025-07-29,09:12:29.000,210,11053483,6045,0,1753780348,13079.954036720002,29903.546413799995,53198.783579040006 2025-07-29,09:12:30.000,210,11053530,5525,0,1753780349,13080.142653399998,27136.297646220002,53198.762617680004 2025-07-29,09:12:31.000,210,11053467,5965,0,1753780350,13080.3447427,26213.86964181,53198.75563056001 2025-07-29,09:12:32.000,210,11053469,5765,0,1753780351,13080.735448679996,29442.65314701,53198.783579040006 2025-07-29,09:12:33.000,210,11053503,5884,0,1753780352,13081.206990379993,25752.962276759994,53198.783579040006 2025-07-29,09:12:34.000,210,11053493,6045,0,1753780353,13081.64485053,27137.12239443,53198.80454040001 2025-07-29,09:12:35.000,210,11053474,5725,0,1753780354,13081.92777555,31288.658164020002,53198.881398720005 2025-07-29,09:12:36.000,210,11053505,6045,0,1753780355,13082.102919609992,25754.076039299995,53198.9093472 2025-07-29,09:12:37.000,210,11053532,5765,0,1753780356,13082.143337469992,30827.84948679,53198.930308560004 2025-07-29,09:12:38.000,210,11053520,5605,0,1753780357,13082.244382119992,26215.33586085,53198.98620552 2025-07-29,09:12:39.000,210,11053528,5684,0,1753780358,13082.432998799988,28060.37514705,53199.03511536 2025-07-29,09:12:40.000,210,11053550,5485,0,1753780359,13082.587933929994,25293.18982164,53199.0840252 2025-07-29,09:12:41.000,210,11053519,5925,0,1753780360,13082.729396439994,26215.843398209996,53199.12594792 2025-07-29,09:12:42.000,210,11053480,5445,0,1753780361,13083.00558515,22987.116286050004,53199.17485776 2025-07-29,09:12:43.000,210,11053496,5684,0,1753780362,13083.261564929991,33134.620886250006,53199.118960800006 2025-07-29,09:12:44.000,210,11053512,5445,0,1753780363,13083.537753639997,34057.30265934,53199.216780480005 2025-07-29,09:12:45.000,210,11053460,5445,0,1753780364,13083.807206039994,32673.56548947,53199.34254864 2025-07-29,09:12:46.000,210,11053533,6084,0,1753780365,13084.14402154,26677.455676259997,53199.47530392001 2025-07-29,09:12:47.000,210,11053505,6124,0,1753780366,13084.507782280001,29445.07804773,53199.552162240005 2025-07-29,09:12:48.000,210,11053499,5884,0,1753780367,13084.743553129993,27600.250235429994,53199.62902056 2025-07-29,09:12:49.000,210,11053479,5884,0,1753780368,13084.999532909998,26216.562409470003,53199.7478016 2025-07-29,09:12:50.000,210,11053567,5925,0,1753780369,13085.22183114,34057.831344089995,53199.86658264 2025-07-29,09:12:51.000,210,11053576,5565,0,1753780370,13085.40371151,29445.324767280006,53199.95042808001 2025-07-29,09:12:52.000,210,11053563,5845,0,1753780371,13085.38350258,28522.741682010004,53200.062222 2025-07-29,09:12:53.000,210,11053528,5765,0,1753780372,13085.410447819995,30828.949151070003,53200.16702880001 2025-07-29,09:12:54.000,210,11053525,6045,0,1753780373,13085.41718412999,29445.09214599,53200.29978408 2025-07-29,09:12:55.000,210,11053507,6165,0,1753780374,13085.51822877999,28983.93101226,53200.341706800005 2025-07-29,09:12:56.000,210,11053515,6045,0,1753780375,13085.592328189996,27139.03975779,53200.404590879996 2025-07-29,09:12:57.000,210,11053508,5684,0,1753780376,13085.646218670001,32674.18581291,53200.52337192 2025-07-29,09:12:58.000,210,11053542,5645,0,1753780377,13085.639482359991,30367.802115600003,53200.64914008001 2025-07-29,09:12:59.000,210,11053520,5445,0,1753780378,13085.619273429991,27139.018610400002,53200.67010144001 2025-07-29,09:13:00.000,210,11053479,6365,0,1753780379,13085.700109149991,24371.72754804,53200.78888248001 2025-07-29,09:13:01.000,210,11053576,5725,0,1753780380,13085.700109149991,27139.52614776,53200.907663519996 2025-07-29,09:13:02.000,210,11053493,6245,0,1753780381,13085.700109149991,32674.83433287,53200.907663519996 2025-07-29,09:13:03.000,210,11053522,5485,0,1753780382,13085.599064499991,28062.44759127,53200.97753472 2025-07-29,09:13:04.000,210,11053519,6284,0,1753780383,13085.39697519999,27140.259257280006,53201.06836728 2025-07-29,09:13:05.000,210,11053554,5405,0,1753780384,13085.20162221,28524.419374949997,53201.15919984 2025-07-29,09:13:06.000,210,11053477,6324,0,1753780385,13084.932169809988,29447.30557281,53201.15221272001 2025-07-29,09:13:07.000,210,11053527,6084,0,1753780386,13084.831125160003,30369.938001989998,53201.20112256001 2025-07-29,09:13:08.000,210,11053553,6284,0,1753780387,13084.730080510002,28063.5825012,53201.284968 2025-07-29,09:13:09.000,210,11053516,5485,0,1753780388,13084.629035860002,29908.76981913,53201.3548392 2025-07-29,09:13:10.000,210,11053512,5565,0,1753780389,13084.420210249991,29909.136373889996,53201.36881344001 2025-07-29,09:13:11.000,210,11053501,5965,0,1753780390,13084.09686736999,28987.074924240005,53201.38977480001 2025-07-29,09:13:12.000,210,11053478,5485,0,1753780391,13083.685952459993,30832.311586080003,53201.396761920005 2025-07-29,09:13:13.000,210,11053549,5925,0,1753780392,13083.382818509992,25297.116187050007,53201.36182632 2025-07-29,09:13:14.000,210,11053521,6205,0,1753780393,13083.268301240001,30370.917831059996,53201.36182632 2025-07-29,09:13:15.000,210,11053503,5884,0,1753780394,13083.261564929991,28986.82115556,53201.4247104 2025-07-29,09:13:16.000,210,11053522,5684,0,1753780395,13083.254828619996,32215.470727289998,53201.30592936 2025-07-29,09:13:17.000,210,11053400,5684,0,1753780396,13083.328928030001,31753.98533358,53201.34086496001 2025-07-29,09:13:18.000,210,11053497,6124,0,1753780397,13083.470390540002,26680.240082610006,53201.347852080005 2025-07-29,09:13:19.000,210,11053505,5884,0,1753780398,13083.510808400002,29448.066878850004,53201.36182632 2025-07-29,09:13:20.000,210,11053485,6165,0,1753780399,13083.443445299992,24835.658989860007,53201.36182632 2025-07-29,09:13:21.000,210,11053512,5765,0,1753780400,13083.537753639997,24835.440466829998,53201.36182632 2025-07-29,09:13:22.000,210,11053476,5325,0,1753780401,13083.699425079998,35444.36701857,53201.31990360001 2025-07-29,09:13:23.000,210,11053551,5965,0,1753780402,13083.908250689994,31292.929936800007,53201.34086496001 2025-07-29,09:13:24.000,210,11053530,5725,0,1753780403,13084.02276796,36367.02764427,53201.410736159996 2025-07-29,09:13:25.000,210,11053510,5405,0,1753780404,13083.948668549994,28525.83625008,53201.53650432001 2025-07-29,09:13:26.000,210,11053550,5725,0,1753780405,13083.760051869998,33599.891662769995,53201.45265888 2025-07-29,09:13:27.000,210,11053502,5684,0,1753780406,13083.544489949993,26680.754669100003,53201.55047856 2025-07-29,09:13:28.000,210,11053553,6165,0,1753780407,13083.436708989997,30832.121259570005,53201.53650432001 2025-07-29,09:13:29.000,210,11053538,5405,0,1753780408,13083.396291129997,32677.259233589997,53201.55746568001 2025-07-29,09:13:30.000,210,11053448,5485,0,1753780409,13083.355873269997,29909.756697329998,53201.60637552001 2025-07-29,09:13:31.000,210,11053561,5965,0,1753780410,13083.362609579992,29448.398187960003,53201.58541416001 2025-07-29,09:13:32.000,210,11053565,5765,0,1753780411,13083.396291129997,31754.506969199996,53201.5993884 2025-07-29,09:13:33.000,210,11053534,5365,0,1753780412,13083.510808400002,28064.484789840004,53201.613362640004 2025-07-29,09:13:34.000,210,11053515,6245,0,1753780413,13083.800469729998,30370.805044980007,53201.64131112 2025-07-29,09:13:35.000,210,11053528,5805,0,1753780414,13084.029504269995,30370.86848715,53201.60637552001 2025-07-29,09:13:36.000,210,11053550,5245,0,1753780415,13084.1844394,29448.229008840004,53201.69022096 2025-07-29,09:13:37.000,210,11053490,5565,0,1753780416,13084.29895666999,26680.31057391,53201.71816944 2025-07-29,09:13:38.000,210,11053403,6165,0,1753780417,13084.379792389991,28063.765778579997,53201.683233840005 2025-07-29,09:13:39.000,210,11053534,5605,0,1753780418,13084.581881689992,29447.15049195,53201.78804064 2025-07-29,09:13:40.000,210,11053486,5605,0,1753780419,13084.831125160003,29908.057857000007,53201.809002 2025-07-29,09:13:41.000,210,11053467,6205,0,1753780420,13085.19488589999,28985.38313304,53201.809002 2025-07-29,09:13:42.000,210,11053523,6005,0,1753780421,13085.48454723,30368.986369439997,53201.87188608001 2025-07-29,09:13:43.000,210,11053448,5405,0,1753780422,13085.679900219991,24833.889658230008,53201.8788732 2025-07-29,09:13:44.000,210,11053525,6245,0,1753780423,13085.875253209997,25294.95915327,53201.89284744001 2025-07-29,09:13:45.000,210,11053513,6045,0,1753780424,13086.090815129988,29907.211961399997,53201.96271864001 2025-07-29,09:13:46.000,210,11053488,5605,0,1753780425,13086.306377049994,31752.04682283,53201.96271864001 2025-07-29,09:13:47.000,210,11053485,6124,0,1753780426,13086.49499372999,29906.662129260003,53202.07451256 2025-07-29,09:13:48.000,210,11053479,6124,0,1753780427,13086.82507292,35441.476875270004,53202.10246104 2025-07-29,09:13:49.000,210,11053501,6045,0,1753780428,13087.235987829998,34518.654119579995,53202.16534512 2025-07-29,09:13:50.000,210,11053526,5565,0,1753780429,13087.586275949994,31751.017649849993,53202.235216320005 2025-07-29,09:13:51.000,210,11053441,5965,0,1753780430,13087.95677299999,34057.175774999996,53202.249190559996 2025-07-29,09:13:52.000,210,11053539,5884,0,1753780431,13088.219489089992,29905.89377409,53202.4378428 2025-07-29,09:13:53.000,210,11053491,6245,0,1753780432,13088.414842079997,27599.644010250006,53202.521688240005 2025-07-29,09:13:54.000,210,11053480,5565,0,1753780433,13088.569777209988,28060.805143980004,53202.54264960001 2025-07-29,09:13:55.000,210,11053512,5605,0,1753780434,13088.630403999989,24831.979344000007,53202.59155944001 2025-07-29,09:13:56.000,210,11053500,5445,0,1753780435,13088.724712339994,27138.059928720002,53202.70335336 2025-07-29,09:13:57.000,210,11053465,5884,0,1753780436,13088.738184959999,24831.655084020007,53202.689379120005 2025-07-29,09:13:58.000,210,11053490,5765,0,1753780437,13088.83922961,32211.509116229994,53202.78021168001 2025-07-29,09:13:59.000,210,11053496,5765,0,1753780438,13088.87291115999,24370.388213340004,53202.88501848 2025-07-29,09:14:00.000,210,11053454,5765,0,1753780439,13088.906592709995,31288.968325740003,53202.89899272001 2025-07-29,09:14:01.000,210,11053495,5884,0,1753780440,13089.02110998,28521.627919470004,53202.85008288001 2025-07-29,09:14:02.000,210,11053480,5565,0,1753780441,13089.14236356,29905.343941950006,53202.857070000005 2025-07-29,09:14:03.000,210,11053440,5645,0,1753780442,13089.270353449996,31289.059964429995,53202.98283816 2025-07-29,09:14:04.000,210,11053456,5805,0,1753780443,13089.432024889997,27137.890749600003,53203.05270936 2025-07-29,09:14:05.000,210,11053454,5765,0,1753780444,13089.445497510002,31750.46076858,53203.031748 2025-07-29,09:14:06.000,210,11053496,5645,0,1753780445,13089.277089759991,29905.632956279995,53203.003799520004 2025-07-29,09:14:07.000,210,11053517,6205,0,1753780446,13089.189517729996,25754.47783971,53203.09463208001 2025-07-29,09:14:08.000,210,11053475,6045,0,1753780447,13089.09520938999,27599.37614331,53203.122580560004 2025-07-29,09:14:09.000,210,11053479,6084,0,1753780448,13088.987428429995,30828.096206340007,53203.12956768 2025-07-29,09:14:10.000,210,11053512,5725,0,1753780449,13088.79207543999,21141.80208378,53203.18546464001 2025-07-29,09:14:11.000,210,11053440,5525,0,1753780450,13088.81228436999,31750.28454033,53203.171490400004 2025-07-29,09:14:12.000,210,11053467,6045,0,1753780451,13088.866174849994,27137.897798730002,53203.241361600005 2025-07-29,09:14:13.000,210,11053456,5485,0,1753780452,13088.97395580999,29444.309692559997,53203.192451760005 2025-07-29,09:14:14.000,210,11053455,6165,0,1753780453,13089.048055219995,28060.924979190007,53203.17847752 2025-07-29,09:14:15.000,210,11053512,5645,0,1753780454,13089.169308799996,29906.126395379993,53203.19943888 2025-07-29,09:14:16.000,210,11053503,5845,0,1753780455,13089.18278142,31290.025695239994,53203.22040024 2025-07-29,09:14:17.000,210,11053460,5725,0,1753780456,13089.216462969991,29445.06394947,53203.36712976 2025-07-29,09:14:18.000,210,11053477,6205,0,1753780457,13089.317507619991,29445.08509686,53203.360142640006 2025-07-29,09:14:19.000,210,11053444,5285,0,1753780458,13089.378134409992,27138.990413880005,53203.44398808 2025-07-29,09:14:20.000,210,11053440,5845,0,1753780459,13089.479179059992,27600.370070639998,53203.527833520006 2025-07-29,09:14:21.000,210,11053468,5765,0,1753780460,13089.586960020002,34980.54836283,53203.58373048 2025-07-29,09:14:22.000,210,11053518,5684,0,1753780461,13089.735158839998,30829.45668843,53203.56975624001 2025-07-29,09:14:23.000,210,11053483,5805,0,1753780462,13089.923775519994,30829.802095799998,53203.61167896 2025-07-29,09:14:24.000,210,11053486,5684,0,1753780463,13090.05850172,27140.0054886,53203.73046 2025-07-29,09:14:25.000,210,11053475,5884,0,1753780464,13090.125864819995,29907.867530489995,53203.744434240005 2025-07-29,09:14:26.000,210,11053493,6005,0,1753780465,13090.11239219999,28524.39822756,53203.842253920004 2025-07-29,09:14:27.000,210,11053465,6245,0,1753780466,13090.13260112999,28986.031653,53203.961034960004 2025-07-29,09:14:28.000,210,11053499,6045,0,1753780467,13090.247118399995,28063.674139890005,53204.01693192 2025-07-29,09:14:29.000,210,11053470,5645,0,1753780468,13090.543516040001,29447.700324089994,53204.05186752001 2025-07-29,09:14:30.000,210,11053470,5684,0,1753780469,13090.853386299998,26219.085998010007,53204.12173872001 2025-07-29,09:14:31.000,210,11053469,6005,0,1753780470,13091.169992869989,25296.8694675,53204.247506880005 2025-07-29,09:14:32.000,210,11053522,5765,0,1753780471,13091.43270895999,28525.927888770006,53204.35231368 2025-07-29,09:14:33.000,210,11053510,5405,0,1753780472,13091.628061949996,32677.470707490007,53204.45712048001 2025-07-29,09:14:34.000,210,11053543,5965,0,1753780473,13091.735842909991,31755.11319438,53204.60385000001 2025-07-29,09:14:35.000,210,11053472,5605,0,1753780474,13091.715633979991,28526.287394400002,53204.7086568 2025-07-29,09:14:36.000,210,11053567,5884,0,1753780475,13091.55396253999,25297.51093833,53204.87634768 2025-07-29,09:14:37.000,210,11053505,6284,0,1753780476,13091.39229109999,26681.191715160006,53204.98115448001 2025-07-29,09:14:38.000,210,11053510,5405,0,1753780477,13091.21041072999,32677.661034000004,53205.085961280005 2025-07-29,09:14:39.000,210,11053558,5485,0,1753780478,13091.035266669998,34061.729512980004,53205.14884536001 2025-07-29,09:14:40.000,210,11053531,5805,0,1753780479,13090.792759509997,28987.956065489998,53205.21871656 2025-07-29,09:14:41.000,210,11053517,6245,0,1753780480,13090.691714859997,26681.59351557,53205.36544608001 2025-07-29,09:14:42.000,210,11053562,5365,0,1753780481,13090.678242239992,28065.288390660004,53205.42833016 2025-07-29,09:14:43.000,210,11053514,5485,0,1753780482,13090.658033309992,30832.80502518,53205.5471112 2025-07-29,09:14:44.000,210,11053460,5605,0,1753780483,13090.509834489996,29910.419315549996,53205.589033920005 2025-07-29,09:14:45.000,210,11053534,5645,0,1753780484,13090.247118399995,27604.275288660006,53205.589033920005 2025-07-29,09:14:46.000,210,11053491,6084,0,1753780485,13089.923775519994,26681.699252520004,53205.62396952 2025-07-29,09:14:47.000,210,11053566,5765,0,1753780486,13089.613905259997,32216.767767209996,53205.62396952 2025-07-29,09:14:48.000,210,11053523,5965,0,1753780487,13089.499387989992,29449.166543130006,53205.64493088 2025-07-29,09:14:49.000,210,11053525,5884,0,1753780488,13089.438761199992,28988.25212895,53205.658905120006 2025-07-29,09:14:50.000,210,11053537,6084,0,1753780489,13089.398343339992,32217.458581950006,53205.707814960006 2025-07-29,09:14:51.000,210,11053550,5645,0,1753780490,13089.432024889997,30372.503885309998,53205.69384072 2025-07-29,09:14:52.000,210,11053550,5525,0,1753780491,13089.317507619991,28988.74556805,53205.70082784001 2025-07-29,09:14:53.000,210,11053539,6084,0,1753780492,13089.14236356,26682.566295509998,53205.78467328 2025-07-29,09:14:54.000,210,11053552,5605,0,1753780493,13088.87964747,28527.74656431,53205.74973768001 2025-07-29,09:14:55.000,210,11053533,6124,0,1753780494,13088.81228436999,30834.151409009995,53205.79864752001 2025-07-29,09:14:56.000,210,11053552,5405,0,1753780495,13088.765130199994,31756.515971250003,53205.81262176 2025-07-29,09:14:57.000,210,11053523,6205,0,1753780496,13088.805548059994,30372.616671390002,53205.84755736001 2025-07-29,09:14:58.000,210,11053471,5965,0,1753780497,13088.93353794999,31756.417283429997,53205.79864752001 2025-07-29,09:14:59.000,210,11053534,5605,0,1753780498,13088.926801639995,28527.401156940003,53205.854544480004 2025-07-29,09:15:00.000,210,11053498,5445,0,1753780499,13088.825756989994,28066.204777560008,53205.91044144 2025-07-29,09:15:01.000,210,11053458,5645,0,1753780500,13088.650612929989,25298.406177840006,53205.90345432 2025-07-29,09:15:02.000,210,11053559,6165,0,1753780501,13088.684294479994,25759.532065919993,53205.91742856001 2025-07-29,09:15:03.000,210,11053522,5525,0,1753780502,13088.650612929989,28527.083946090002,53205.96633840001 2025-07-29,09:15:04.000,210,11053519,5765,0,1753780503,13088.785339129994,29449.427360939997,53205.90345432 2025-07-29,09:15:05.000,210,11053590,5605,0,1753780504,13088.886383779995,28988.061802440003,53205.91044144 2025-07-29,09:15:06.000,210,11053551,5925,0,1753780505,13088.97395580999,29449.490803110006,53205.95935128 2025-07-29,09:15:07.000,210,11053544,5684,0,1753780506,13088.99416473999,30371.939954910005,53205.95236416 2025-07-29,09:15:08.000,210,11053487,6045,0,1753780507,13089.108682009995,31294.29041889,53205.93838992 2025-07-29,09:15:09.000,210,11053525,6005,0,1753780508,13089.236671899991,32216.612686349996,53205.96633840001 2025-07-29,09:15:10.000,210,11053474,5485,0,1753780509,13089.26361714,23452.810010369998,53206.06415808001 2025-07-29,09:15:11.000,210,11053488,5405,0,1753780510,13089.169308799996,29910.71537901,53205.89646720001 2025-07-29,09:15:12.000,210,11053510,5605,0,1753780511,13089.07500045999,31294.515991049993,53205.924415680005 2025-07-29,09:15:13.000,210,11053492,5445,0,1753780512,13089.108682009995,30371.763726660007,53205.91742856001 2025-07-29,09:15:14.000,210,11053503,5965,0,1753780513,13089.384870720001,28526.597556120003,53205.875505840006 2025-07-29,09:15:15.000,210,11053538,5805,0,1753780514,13089.795785629998,27142.74055104,53205.875505840006 2025-07-29,09:15:16.000,210,11053534,5605,0,1753780515,13090.01134754999,29449.07490444,53205.83358312 2025-07-29,09:15:17.000,210,11053507,5805,0,1753780516,13090.166282679995,32678.069883539996,53205.90345432 2025-07-29,09:15:18.000,210,11053422,5605,0,1753780517,13090.15954637,30371.968151430003,53205.88948008 2025-07-29,09:15:19.000,210,11053522,4765,0,1753780518,13090.03829279,29911.0184916,53205.93838992 2025-07-29,09:15:20.000,210,11053479,5884,0,1753780519,13089.964193379994,29449.956045690007,53205.86851872001 2025-07-29,09:15:21.000,210,11053302,5405,0,1753780520,13089.883357659994,28527.73246605,53205.86851872001 2025-07-29,09:15:22.000,210,11053510,5965,0,1753780521,13089.661059429993,30373.039619190007,53205.91742856001 2025-07-29,09:15:23.000,210,11053322,5605,0,1753780522,13089.344452860001,31295.834178360004,53205.854544480004 2025-07-29,09:15:24.000,210,11053530,5565,0,1753780523,13089.189517729996,28989.577365389996,53205.77069904 2025-07-29,09:15:25.000,210,11053497,6165,0,1753780524,13089.17604510999,28066.959034469997,53205.76371192 2025-07-29,09:15:26.000,210,11053538,5445,0,1753780525,13089.19625403999,29450.555221739996,53205.7217892 2025-07-29,09:15:27.000,210,11053500,4845,0,1753780526,13089.250144519996,28989.04868064,53205.76371192 2025-07-29,09:15:28.000,210,11053531,6084,0,1753780527,13089.425288580002,27143.882510099997,53205.76371192 2025-07-29,09:15:29.000,210,11053503,5805,0,1753780528,13089.728422529988,28988.773764569996,53205.805634640004 2025-07-29,09:15:30.000,210,11053483,6324,0,1753780529,13089.977665999999,30372.581425740005,53205.76371192 2025-07-29,09:15:31.000,210,11053533,5925,0,1753780530,13090.11912851,24375.914731259996,53205.77768616001 2025-07-29,09:15:32.000,210,11053528,5405,0,1753780531,13090.09891958,31295.24910057,53205.7217892 2025-07-29,09:15:33.000,210,11053487,6084,0,1753780532,13090.03829279,30372.8069979,53205.81262176 2025-07-29,09:15:34.000,210,11053478,5565,0,1753780533,13089.950720759989,32679.275284770003,53205.7916604 2025-07-29,09:15:35.000,210,11053530,5525,0,1753780534,13089.849676109989,26682.798916800006,53205.76371192 2025-07-29,09:15:36.000,210,11053561,5925,0,1753780535,13089.849676109989,34524.624732690005,53205.79864752001 2025-07-29,09:15:37.000,210,11053437,6205,0,1753780536,13089.957457069999,31757.34071946,53205.79864752001 2025-07-29,09:15:38.000,210,11053495,6084,0,1753780537,13090.09891958,29912.47061238,53205.77768616001 2025-07-29,09:15:39.000,210,11053491,6165,0,1753780538,13090.21343684999,34986.554221590006,53205.81960888001 2025-07-29,09:15:40.000,210,11053522,5525,0,1753780539,13090.35489935999,28989.746544509995,53205.924415680005 2025-07-29,09:15:41.000,210,11053494,5805,0,1753780540,13090.476152939991,29451.15439779,53205.98729976001 2025-07-29,09:15:42.000,210,11053559,6005,0,1753780541,13090.536779729991,27606.241995930002,53206.00826112 2025-07-29,09:15:43.000,210,11053503,5845,0,1753780542,13090.536779729991,27606.397076790003,53206.07813232 2025-07-29,09:15:44.000,210,11053522,5405,0,1753780543,13090.563724970001,27606.27019245,53206.12005504 2025-07-29,09:15:45.000,210,11053494,5684,0,1753780544,13090.658033309992,25760.963039309994,53206.21787472 2025-07-29,09:15:46.000,210,11053495,5845,0,1753780545,13090.792759509997,32680.135278629998,53206.29473304 2025-07-29,09:15:47.000,210,11053482,5645,0,1753780546,13090.920749399993,28528.662951210004,53206.40652696 2025-07-29,09:15:48.000,210,11053510,5485,0,1753780547,13091.156520249999,30835.293368069993,53206.44844968001 2025-07-29,09:15:49.000,210,11053412,5525,0,1753780548,13091.506808369995,28990.3316223,53206.713960240006 2025-07-29,09:15:50.000,210,11053492,5565,0,1753780549,13091.776260769991,32680.797896849996,53206.762870080005 2025-07-29,09:15:51.000,210,11053435,5884,0,1753780550,13091.843623870001,24839.176505730007,53206.87466400001 2025-07-29,09:15:52.000,210,11053435,5805,0,1753780551,13091.884041730002,29913.654866220008,53207.02139352001 2025-07-29,09:15:53.000,210,11053427,6005,0,1753780552,13091.769524459996,32220.26413569,53207.07729048 2025-07-29,09:15:54.000,210,11053446,5565,0,1753780553,13091.655007189991,34065.4937484,53207.21004576001 2025-07-29,09:15:55.000,210,11053437,5925,0,1753780554,13091.54048992,29452.57832205,53207.314852560005 2025-07-29,09:15:56.000,210,11053507,5965,0,1753780555,13091.324927999995,29914.000273590005,53207.44760784 2025-07-29,09:15:57.000,210,11053460,5684,0,1753780556,13091.042002979993,29914.05666663,53207.482543440005 2025-07-29,09:15:58.000,210,11053412,5525,0,1753780557,13090.873595229998,33604.381958579994,53207.6083116 2025-07-29,09:15:59.000,210,11053409,5884,0,1753780558,13090.711923789997,28991.191616159995,53207.6781828 2025-07-29,09:16:00.000,210,11053475,5884,0,1753780559,13090.637824379992,27607.109038919996,53207.78997672001 2025-07-29,09:16:01.000,210,11053477,6045,0,1753780560,13090.738869029992,28529.51589594,53207.80395096 2025-07-29,09:16:02.000,210,11053511,6245,0,1753780561,13090.927485709988,28990.930798350004,53207.85984792001 2025-07-29,09:16:03.000,210,11053381,6205,0,1753780562,13091.095893459998,27145.76462781,53207.95068048 2025-07-29,09:16:04.000,210,11053455,5884,0,1753780563,13091.217147039999,29452.232914680004,53208.00657744001 2025-07-29,09:16:05.000,210,11053460,5725,0,1753780564,13091.29124644999,27145.91265954,53208.08343576 2025-07-29,09:16:06.000,210,11053421,6005,0,1753780565,13091.27777383,28529.967040260002,53208.1323456 2025-07-29,09:16:07.000,210,11053508,5725,0,1753780566,13091.19020179999,29913.929782289997,53208.25811376 2025-07-29,09:16:08.000,210,11053511,5925,0,1753780567,13091.068948219989,27607.482642810006,53208.27907512 2025-07-29,09:16:09.000,210,11053468,5725,0,1753780568,13090.860122609993,30375.147309060005,53208.33497208001 2025-07-29,09:16:10.000,210,11053433,6045,0,1753780569,13090.732132719997,32220.25003743,53208.31401072001 2025-07-29,09:16:11.000,210,11053495,6324,0,1753780570,13090.516570799991,34987.98519498001,53208.31401072001 2025-07-29,09:16:12.000,210,11053490,5365,0,1753780571,13090.307745189995,29452.571272920002,53208.36292056001 2025-07-29,09:16:13.000,210,11053429,5765,0,1753780572,13090.05176540999,31759.11005109,53208.3070236 2025-07-29,09:16:14.000,210,11053510,5485,0,1753780573,13089.775576699998,30375.379930349998,53208.30003648 2025-07-29,09:16:15.000,210,11053521,5884,0,1753780574,13089.580223709992,28068.890496089996,53208.3070236 2025-07-29,09:16:16.000,210,11053475,6124,0,1753780575,13089.613905259997,28068.615580020007,53208.24413952001 2025-07-29,09:16:17.000,210,11053484,5005,0,1753780576,13089.883357659994,25300.584359009998,53208.18824256 2025-07-29,09:16:18.000,210,11053515,6084,0,1753780577,13090.226909469995,27606.883466760002,53208.18125544 2025-07-29,09:16:19.000,210,11053556,5684,0,1753780578,13090.36163567,29452.049637300006,53208.223178160006 2025-07-29,09:16:20.000,210,11053501,5925,0,1753780579,13090.226909469995,29452.035539040007,53208.21619104001 2025-07-29,09:16:21.000,210,11053490,5645,0,1753780580,13090.09891958,25300.485671190007,53208.17426832001 2025-07-29,09:16:22.000,210,11053437,6005,0,1753780581,13089.896830279999,33142.36083099,53208.11837136 2025-07-29,09:16:23.000,210,11053456,5405,0,1753780582,13089.789049319988,31758.398088960006,53208.104397120005 2025-07-29,09:16:24.000,210,11053450,5445,0,1753780583,13089.708213600003,28529.487699420002,53208.11138424 2025-07-29,09:16:25.000,210,11053505,5884,0,1753780584,13089.654323119998,29451.993244259997,53208.0624744 2025-07-29,09:16:26.000,210,11053527,5645,0,1753780585,13089.640850499993,31296.715319609997,53207.97862896001 2025-07-29,09:16:27.000,210,11053565,6245,0,1753780586,13089.654323119998,28067.381982270002,53207.922732 2025-07-29,09:16:28.000,210,11053535,5965,0,1753780587,13089.775576699998,32679.867411690007,53207.96465472 2025-07-29,09:16:29.000,210,11053474,5684,0,1753780588,13090.004611239994,31295.961062700007,53207.88080928001 2025-07-29,09:16:30.000,210,11053508,5925,0,1753780589,13090.15281005999,27605.741507700004,53207.87382216 2025-07-29,09:16:31.000,210,11053492,5684,0,1753780590,13090.09891958,29912.202745439994,53207.92971912001 2025-07-29,09:16:32.000,210,11053540,5565,0,1753780591,13089.964193379994,31295.86942401,53207.817925200005 2025-07-29,09:16:33.000,210,11053485,5845,0,1753780592,13089.869885039989,27605.46659163,53207.85984792001 2025-07-29,09:16:34.000,210,11053454,5525,0,1753780593,13089.836203489998,28989.147368460006,53207.8528608 2025-07-29,09:16:35.000,210,11053533,6084,0,1753780594,13089.721686219993,31295.340739260006,53207.7829896 2025-07-29,09:16:36.000,210,11053485,6324,0,1753780595,13089.627377880002,27605.00134905,53207.80395096 2025-07-29,09:16:37.000,210,11053546,5925,0,1753780596,13089.607168950002,31295.023528410005,53207.838886560006 2025-07-29,09:16:38.000,210,11053477,6245,0,1753780597,13089.735158839998,28065.922812360004,53207.72709264 2025-07-29,09:16:39.000,210,11053530,5485,0,1753780598,13089.957457069999,28527.12624087,53207.70613128 2025-07-29,09:16:40.000,210,11053494,5725,0,1753780599,13090.206700539995,32678.577420899994,53207.7829896 2025-07-29,09:16:41.000,210,11053505,6124,0,1753780600,13090.368371979996,28526.928865230002,53207.66420856001 2025-07-29,09:16:42.000,210,11053511,6165,0,1753780601,13090.35489935999,29449.342771380005,53207.74106688001 2025-07-29,09:16:43.000,210,11053556,5565,0,1753780602,13090.327954119995,31755.768763469998,53207.63626008 2025-07-29,09:16:44.000,210,11053579,5245,0,1753780603,13090.1797553,29449.631785710008,53207.650234320005 2025-07-29,09:16:45.000,210,11053558,5925,0,1753780604,13089.997874929999,32678.718403499995,53207.65722144 2025-07-29,09:16:46.000,210,11053498,5565,0,1753780605,13089.849676109989,30372.109134030004,53207.650234320005 2025-07-29,09:16:47.000,210,11053463,6245,0,1753780606,13089.802521939993,29449.046707920003,53207.58735024 2025-07-29,09:16:48.000,210,11053475,6084,0,1753780607,13089.896830279999,33600.08198928001,53207.601324480005 2025-07-29,09:16:49.000,210,11053536,5765,0,1753780608,13090.065238029994,29909.545223430003,53207.552414640006 2025-07-29,09:16:50.000,210,11053516,5684,0,1753780609,13090.307745189995,29447.925896250003,53207.64324720001 2025-07-29,09:16:51.000,210,11053536,5725,0,1753780610,13090.536779729991,29908.995391289995,53207.65722144 2025-07-29,09:16:52.000,210,11053503,5884,0,1753780611,13090.711923789997,28525.222975769997,53207.62228584001 2025-07-29,09:16:53.000,210,11053501,6205,0,1753780612,13090.981376189993,30370.452588479995,53207.650234320005 2025-07-29,09:16:54.000,210,11053467,6284,0,1753780613,13091.21041072999,31293.063870269994,53207.63626008 2025-07-29,09:16:55.000,210,11053441,5845,0,1753780614,13091.43944527,34060.73558565001,53207.64324720001 2025-07-29,09:16:56.000,210,11053507,6124,0,1753780615,13091.52028099,30370.692258900002,53207.74106688001 2025-07-29,09:16:57.000,210,11053490,5125,0,1753780616,13091.365345859995,32215.886625960004,53207.78997672001 2025-07-29,09:16:58.000,210,11053514,5765,0,1753780617,13091.2575649,31754.647951799998,53207.81093808001 2025-07-29,09:16:59.000,210,11053516,5684,0,1753780618,13091.176729179999,29909.72850081,53207.887796400006 2025-07-29,09:17:00.000,210,11053493,6245,0,1753780619,13091.075684529998,28987.378036830007,53207.87382216 2025-07-29,09:17:01.000,210,11053535,6045,0,1753780620,13091.021794049993,29448.948020099997,53207.83189944001 2025-07-29,09:17:02.000,210,11053522,5605,0,1753780621,13090.833177369997,26681.621712089996,53207.84587368 2025-07-29,09:17:03.000,210,11053560,5605,0,1753780622,13090.563724970001,30833.361906449994,53207.91574488 2025-07-29,09:17:04.000,210,11053546,5565,0,1753780623,13090.348163049995,33139.759702020005,53207.88080928001 2025-07-29,09:17:05.000,210,11053542,5645,0,1753780624,13090.287536259995,34984.742595179996,53207.88080928001 2025-07-29,09:17:06.000,210,11053509,6084,0,1753780625,13090.327954119995,25297.926837000006,53207.88080928001 2025-07-29,09:17:07.000,210,11053543,6124,0,1753780626,13090.32121781,27604.113158670007,53207.936706240005 2025-07-29,09:17:08.000,210,11053548,5684,0,1753780627,13090.3818446,27604.03561824,53207.96465472 2025-07-29,09:17:09.000,210,11053494,5565,0,1753780628,13090.476152939991,31294.184681939994,53208.01356456 2025-07-29,09:17:10.000,210,11053505,6245,0,1753780629,13090.509834489996,28987.963114619997,53208.04850016001 2025-07-29,09:17:11.000,210,11053554,5765,0,1753780630,13090.590670209996,26220.383037930005,53208.04850016001 2025-07-29,09:17:12.000,210,11053496,5684,0,1753780631,13090.691714859997,31755.719419560002,53208.09042288 2025-07-29,09:17:13.000,210,11053491,6084,0,1753780632,13090.765814270002,28065.79592802,53208.1323456 2025-07-29,09:17:14.000,210,11053560,5765,0,1753780633,13090.711923789997,25298.420276100005,53208.16029408 2025-07-29,09:17:15.000,210,11053436,5805,0,1753780634,13090.523307110001,32679.113154780003,53208.223178160006 2025-07-29,09:17:16.000,210,11053536,5565,0,1753780635,13090.33469042999,25298.78683086,53208.23016528 2025-07-29,09:17:17.000,210,11053516,5965,0,1753780636,13090.226909469995,28989.126221069993,53208.14631984001 2025-07-29,09:17:18.000,210,11053558,5805,0,1753780637,13090.15954637,26682.813015060005,53208.23016528 2025-07-29,09:17:19.000,210,11053581,5925,0,1753780638,13090.11912851,31295.481721860007,53208.272088000005 2025-07-29,09:17:20.000,210,11053496,5725,0,1753780639,13090.09218326999,28066.578381450003,53208.33497208001 2025-07-29,09:17:21.000,210,11053510,5845,0,1753780640,13090.05176540999,28527.979185599994,53208.29304936001 2025-07-29,09:17:22.000,210,11053533,5205,0,1753780641,13090.15954637,30373.370928300006,53208.320997840005 2025-07-29,09:17:23.000,210,11053564,4765,0,1753780642,13090.22017316,28528.53606687,53208.369907680004 2025-07-29,09:17:24.000,210,11053533,6124,0,1753780643,13090.09218326999,23454.572292869998,53208.41881752 2025-07-29,09:17:25.000,210,11053480,5605,0,1753780644,13089.829467179989,28989.739495379996,53208.488688720005 2025-07-29,09:17:26.000,210,11053486,5805,0,1753780645,13089.654323119998,34524.83620659,53208.48170160001 2025-07-29,09:17:27.000,210,11053576,4805,0,1753780646,13089.681268359993,33602.013450900005,53208.53061144001 2025-07-29,09:17:28.000,210,11053486,5485,0,1753780647,13089.917039209999,30373.018471799995,53208.52362432 2025-07-29,09:17:29.000,210,11053522,4885,0,1753780648,13090.24038209,30834.137310749997,53208.5865084 2025-07-29,09:17:30.000,210,11053517,5965,0,1753780649,13090.40205353,24837.49881279,53208.64939248001 2025-07-29,09:17:31.000,210,11053533,6084,0,1753780650,13090.435735079991,29911.617667650004,53208.705289440004 2025-07-29,09:17:32.000,210,11053515,6005,0,1753780651,13090.33469042999,23453.92377291,53208.68432808 2025-07-29,09:17:33.000,210,11053472,5565,0,1753780652,13090.267327329995,26682.911702879996,53208.78214776 2025-07-29,09:17:34.000,210,11053537,5925,0,1753780653,13090.15954637,30373.067815710005,53208.81708336001 2025-07-29,09:17:35.000,210,11053500,5445,0,1753780654,13090.15281005999,30834.25009683,53208.775160640005 2025-07-29,09:17:36.000,210,11053525,6045,0,1753780655,13090.26059102,32679.275284770003,53208.9009288 2025-07-29,09:17:37.000,210,11053546,4965,0,1753780656,13090.503098180001,29450.245060019995,53209.040671200004 2025-07-29,09:17:38.000,210,11053475,6165,0,1753780657,13090.853386299998,22992.233954430005,53209.0756068 2025-07-29,09:17:39.000,210,11053483,5884,0,1753780658,13091.176729179999,31295.375984910002,53209.09656816 2025-07-29,09:17:40.000,210,11053547,6124,0,1753780659,13091.33166430999,31295.538114900002,53209.19438784 2025-07-29,09:17:41.000,210,11053521,6045,0,1753780660,13091.41250002999,33140.58445023,53209.2153492 2025-07-29,09:17:42.000,210,11053572,5645,0,1753780661,13091.43944527,28989.04868064,53209.327143120005 2025-07-29,09:17:43.000,210,11053503,6045,0,1753780662,13091.39229109999,30834.165507269994,53209.41797568001 2025-07-29,09:17:44.000,210,11053541,5805,0,1753780663,13091.50007206,29450.294403930006,53209.4249628 2025-07-29,09:17:45.000,210,11053522,5525,0,1753780664,13091.782997080001,25760.307470219996,53209.45291128 2025-07-29,09:17:46.000,210,11053534,5565,0,1753780665,13091.924459590002,28067.022476640006,53209.55073096 2025-07-29,09:17:47.000,210,11053531,6084,0,1753780666,13091.857096489992,31296.073848779997,53209.5996408 2025-07-29,09:17:48.000,210,11053567,5884,0,1753780667,13091.655007189991,26683.306454160003,53209.57867944 2025-07-29,09:17:49.000,210,11053525,6365,0,1753780668,13091.425972649995,28067.177557500007,53209.5996408 2025-07-29,09:17:50.000,210,11053517,6445,0,1753780669,13091.244092279994,30373.469616119997,53209.52278248 2025-07-29,09:17:51.000,210,11053554,5925,0,1753780670,13091.27103751999,28067.128213589996,53209.62758928 2025-07-29,09:17:52.000,210,11053552,5765,0,1753780671,13091.27777383,30373.843220010007,53209.65553776001 2025-07-29,09:17:53.000,210,11053479,6045,0,1753780672,13091.21041072999,30374.329609980006,53209.57169232 2025-07-29,09:17:54.000,210,11053484,5525,0,1753780673,13091.196938109999,30835.948937160007,53209.543743840004 2025-07-29,09:17:55.000,210,11053482,5325,0,1753780674,13091.21041072999,28068.397056989998,53209.543743840004 2025-07-29,09:17:56.000,210,11053514,5525,0,1753780675,13091.37208216999,31758.736447200004,53209.494834000005 2025-07-29,09:17:57.000,210,11053517,6284,0,1753780676,13091.49333574999,30374.978129940006,53209.51579536001 2025-07-29,09:17:58.000,210,11053531,6165,0,1753780677,13091.405763719995,28529.952942000004,53209.4249628 2025-07-29,09:17:59.000,210,11053516,5565,0,1753780678,13091.29798276,31297.772689110003,53209.43194992 2025-07-29,09:18:00.000,210,11053534,5845,0,1753780679,13091.27103751999,23917.248989550004,53209.46688552001 2025-07-29,09:18:01.000,210,11053534,5645,0,1753780680,13091.365345859995,33604.360811189996,53209.397014320006 2025-07-29,09:18:02.000,210,11053489,6084,0,1753780681,13091.35187323999,28991.501777879996,53209.30618176 2025-07-29,09:18:03.000,210,11053556,5605,0,1753780682,13091.31819169,34988.35174974,53209.26425904 2025-07-29,09:18:04.000,210,11053516,5485,0,1753780683,13091.31819169,31759.26513195,53209.229323440006 2025-07-29,09:18:05.000,210,11053451,6124,0,1753780684,13091.43270895999,33604.3396638,53209.229323440006 2025-07-29,09:18:06.000,210,11053498,5405,0,1753780685,13091.50007206,30836.541064079996,53209.24329768 2025-07-29,09:18:07.000,210,11053532,5525,0,1753780686,13091.648270879996,26223.569244690007,53209.23631056 2025-07-29,09:18:08.000,210,11053505,6165,0,1753780687,13091.675216119991,25300.993208550004,53209.208362080004 2025-07-29,09:18:09.000,210,11053546,5565,0,1753780688,13091.648270879996,27146.018396490006,53209.18740072 2025-07-29,09:18:10.000,210,11053488,5525,0,1753780689,13091.776260769991,27607.003301970006,53209.23631056 2025-07-29,09:18:11.000,210,11053498,5805,0,1753780690,13091.991822689997,31297.103021760006,53209.17342648001 2025-07-29,09:18:12.000,210,11053514,5565,0,1753780691,13092.207384609988,28068.115091789994,53209.24329768 2025-07-29,09:18:13.000,210,11053508,5405,0,1753780692,13092.456628079999,32219.77774572,53209.23631056 2025-07-29,09:18:14.000,210,11053443,5925,0,1753780693,13092.71934417,31297.14531654,53209.25028480001 2025-07-29,09:18:15.000,210,11053488,5645,0,1753780694,13092.948378709996,29913.182574510007,53209.25727192 2025-07-29,09:18:16.000,210,11053527,6124,0,1753780695,13093.069632289997,30374.39305215,53209.2852204 2025-07-29,09:18:17.000,210,11053484,5645,0,1753780696,13093.042687050001,24838.993228349995,53209.39002720001 2025-07-29,09:18:18.000,210,11053564,5485,0,1753780697,13092.907960849996,26684.30743062,53209.34810448001 2025-07-29,09:18:19.000,210,11053410,5725,0,1753780698,13092.564409039995,28990.874405309994,53209.376052960004 2025-07-29,09:18:20.000,210,11053529,6005,0,1753780699,13092.214120919998,33603.895568609994,53209.3550916 2025-07-29,09:18:21.000,210,11053514,5684,0,1753780700,13091.917723279992,31297.64580477,53209.36906584001 2025-07-29,09:18:22.000,210,11053489,6045,0,1753780701,13091.668479809996,31297.78678737,53209.32015600001 2025-07-29,09:18:23.000,210,11053524,5285,0,1753780702,13091.446181579995,29913.873389250002,53209.34111736001 2025-07-29,09:18:24.000,210,11053518,5725,0,1753780703,13091.304719069994,27146.110035179998,53209.2153492 2025-07-29,09:18:25.000,210,11053553,4965,0,1753780704,13091.143047629994,25762.295324880004,53209.20137496001 2025-07-29,09:18:26.000,210,11053437,4965,0,1753780705,13090.967903569988,29452.698157260005,53209.145478 2025-07-29,09:18:27.000,210,11053504,5725,0,1753780706,13090.738869029992,29452.669960739993,53209.12451664 2025-07-29,09:18:28.000,210,11053509,6245,0,1753780707,13090.772550579997,30375.499765560002,53209.04765832 2025-07-29,09:18:29.000,210,11053507,5845,0,1753780708,13090.786023200002,31298.46350385,53209.00573560001 2025-07-29,09:18:30.000,210,11053565,5845,0,1753780709,13090.752341649997,32682.623621520004,53208.97778712 2025-07-29,09:18:31.000,210,11053505,6205,0,1753780710,13090.590670209996,29915.114036130006,53208.95682576 2025-07-29,09:18:32.000,210,11053533,5805,0,1753780711,13090.34142674,32221.772649510007,53208.872980320004 2025-07-29,09:18:33.000,210,11053492,5525,0,1753780712,13089.977665999999,28992.989144310006,53208.991761360005 2025-07-29,09:18:34.000,210,11053500,5725,0,1753780713,13089.492651679997,26225.458411529995,53208.93586440001 2025-07-29,09:18:35.000,210,11053487,6005,0,1753780714,13089.048055219995,28993.348649940002,53208.942851520005 2025-07-29,09:18:36.000,210,11053494,5445,0,1753780715,13088.704503409994,30838.613508299997,53208.8310576 2025-07-29,09:18:37.000,210,11053502,5805,0,1753780716,13088.448523630002,25302.95991582,53208.79612200001 2025-07-29,09:18:38.000,210,11053512,5645,0,1753780717,13088.334006359997,28532.06063187,53208.83804472001 2025-07-29,09:18:39.000,210,11053461,5845,0,1753780718,13088.313797429997,28532.39194098,53208.775160640005 2025-07-29,09:18:40.000,210,11053504,5605,0,1753780719,13088.300324809992,30839.121045659995,53208.67035384001 2025-07-29,09:18:41.000,210,11053569,5925,0,1753780720,13088.421578389993,29916.580255170004,53208.68432808 2025-07-29,09:18:42.000,210,11053471,5965,0,1753780721,13088.536095659998,26226.113980619994,53208.69830232001 2025-07-29,09:18:43.000,210,11053488,5565,0,1753780722,13088.657349239998,34990.65681525,53208.705289440004 2025-07-29,09:18:44.000,210,11053560,5725,0,1753780723,13088.717976029999,30377.565160650003,53208.67734096001 2025-07-29,09:18:45.000,210,11053461,6124,0,1753780724,13088.603458759993,25764.607439519998,53208.64939248001 2025-07-29,09:18:46.000,210,11053469,6084,0,1753780725,13088.448523630002,29916.389928660006,53208.78913488 2025-07-29,09:18:47.000,210,11053550,5565,0,1753780726,13088.259906949992,31300.232835479997,53208.80310912 2025-07-29,09:18:48.000,210,11053525,6124,0,1753780727,13088.104971820001,28532.441284889996,53208.80310912 2025-07-29,09:18:49.000,210,11053517,6005,0,1753780728,13087.91635513999,28532.420137499998,53208.67734096001 2025-07-29,09:18:50.000,210,11053467,6084,0,1753780729,13087.92309145,27609.900494400004,53208.726250800006 2025-07-29,09:18:51.000,210,11053519,6045,0,1753780730,13087.86246466,27148.675918499997,53208.705289440004 2025-07-29,09:18:52.000,210,11053561,6005,0,1753780731,13087.69405690999,31300.451358510007,53208.59349552 2025-07-29,09:18:53.000,210,11053581,6045,0,1753780732,13087.539121779999,29916.488616479997,53208.56554704 2025-07-29,09:18:54.000,210,11053465,6084,0,1753780733,13087.397659269998,28993.891432949997,53208.57253416 2025-07-29,09:18:55.000,210,11053529,5925,0,1753780734,13087.235987829998,26226.008243670003,53208.50266296001 2025-07-29,09:18:56.000,210,11053504,5485,0,1753780735,13086.966535430001,30377.551062390005,53208.46074024001 2025-07-29,09:18:57.000,210,11053474,5965,0,1753780736,13086.72402827,29916.072717810006,53208.3768948 2025-07-29,09:18:58.000,210,11053551,6245,0,1753780737,13086.56235683,27609.604430940002,53208.31401072001 2025-07-29,09:18:59.000,210,11053589,6005,0,1753780738,13086.380476459999,20690.164324679994,53208.14631984001 2025-07-29,09:19:00.000,210,11053509,6165,0,1753780739,13086.272695499989,32222.80887162,53208.09042288 2025-07-29,09:19:01.000,210,11053496,5525,0,1753780740,13086.104287749993,28993.53897645,53207.94369336 2025-07-29,09:19:02.000,210,11053516,5565,0,1753780741,13085.983034169993,28993.405042979997,53207.87382216 2025-07-29,09:19:03.000,210,11053526,5645,0,1753780742,13085.956088929997,24380.3415849,53207.7829896 2025-07-29,09:19:04.000,210,11053515,6005,0,1753780743,13086.043660959993,28531.856207100005,53207.64324720001 2025-07-29,09:19:05.000,210,11053502,5645,0,1753780744,13086.360267529999,33144.60245433,53207.503504800006 2025-07-29,09:19:06.000,210,11053499,6205,0,1753780745,13086.777918749991,29453.924705879996,53207.4685692 2025-07-29,09:19:07.000,210,11053517,6045,0,1753780746,13087.235987829998,26685.632667059996,53207.37773664001 2025-07-29,09:19:08.000,210,11053486,5765,0,1753780747,13087.545858089994,26224.069732920005,53207.39171088 2025-07-29,09:19:09.000,210,11053487,5925,0,1753780748,13087.71426583999,31298.13924387,53207.30087832 2025-07-29,09:19:10.000,210,11053522,5445,0,1753780749,13087.8220468,28991.4594831,53207.37773664001 2025-07-29,09:19:11.000,210,11053436,5405,0,1753780750,13087.98371824,29913.774701429997,53207.24498136 2025-07-29,09:19:12.000,210,11053593,6005,0,1753780751,13088.098235509991,29452.049637300006,53207.335813920006 2025-07-29,09:19:13.000,210,11053533,5925,0,1753780752,13088.253170639997,29913.027493650006,53207.2938912 2025-07-29,09:19:14.000,210,11053539,6045,0,1753780753,13088.542831969993,31296.70122135,53207.314852560005 2025-07-29,09:19:15.000,210,11053553,6165,0,1753780754,13088.95374687999,31758.00333768,53207.30786544001 2025-07-29,09:19:16.000,210,11053457,6084,0,1753780755,13089.432024889997,22993.700173470002,53207.32882680001 2025-07-29,09:19:17.000,210,11053467,6084,0,1753780756,13089.856412419998,31296.82810569,53207.398698 2025-07-29,09:19:18.000,210,11053499,5845,0,1753780757,13089.950720759989,31758.080878110006,53207.363762400004 2025-07-29,09:19:19.000,210,11053532,5525,0,1753780758,13089.937248139999,29913.069788430003,53207.52446616001 2025-07-29,09:19:20.000,210,11053549,6045,0,1753780759,13089.809258249988,26222.955970380004,53207.51747904 2025-07-29,09:19:21.000,210,11053505,6045,0,1753780760,13089.694740979998,30374.660919090005,53207.6083116 2025-07-29,09:19:22.000,210,11053457,6084,0,1753780761,13089.728422529988,31758.405138090005,53207.699144160004 2025-07-29,09:19:23.000,210,11053571,6245,0,1753780762,13089.688004670003,27606.531010260005,53207.71311840001 2025-07-29,09:19:24.000,210,11053565,5884,0,1753780763,13089.640850499993,33141.58542669,53207.8528608 2025-07-29,09:19:25.000,210,11053563,6084,0,1753780764,13089.654323119998,28989.8381832,53207.866835040004 2025-07-29,09:19:26.000,210,11053550,5525,0,1753780765,13089.748631459988,28989.718347989998,53207.94369336 2025-07-29,09:19:27.000,210,11053459,6605,0,1753780766,13089.964193379994,24837.999301019998,53208.01356456 2025-07-29,09:19:28.000,210,11053501,5884,0,1753780767,13090.15954637,30373.26519135,53208.09741000001 2025-07-29,09:19:29.000,210,11053551,6005,0,1753780768,13090.415526149991,32218.297428420003,53208.20920392 2025-07-29,09:19:30.000,210,11053461,6005,0,1753780769,13090.530043419996,28989.53507061,53208.27907512 2025-07-29,09:19:31.000,210,11053518,5605,0,1753780770,13090.408789839996,28528.345740360004,53208.30003648 2025-07-29,09:19:32.000,210,11053501,6245,0,1753780771,13090.24038209,30834.560258550002,53208.34894632 2025-07-29,09:19:33.000,210,11053518,5605,0,1753780772,13090.27406363999,31295.495820120006,53208.48170160001 2025-07-29,09:19:34.000,210,11053557,6005,0,1753780773,13090.37510828999,28066.402153200004,53208.48170160001 2025-07-29,09:19:35.000,210,11053466,5565,0,1753780774,13090.428998769996,30372.680113559996,53208.49567584 2025-07-29,09:19:36.000,210,11053486,5645,0,1753780775,13090.523307110001,31756.466627340007,53208.57952128001 2025-07-29,09:19:37.000,210,11053378,5884,0,1753780776,13090.556988659991,30372.842243549996,53208.61445688 2025-07-29,09:19:38.000,210,11053240,6005,0,1753780777,13090.428998769996,29450.19571611,53208.59349552 2025-07-29,09:19:39.000,210,11053526,5565,0,1753780778,13090.435735079991,26682.636786810006,53208.66336672 2025-07-29,09:19:40.000,210,11053592,5525,0,1753780779,13090.48288925,26682.643835940005,53208.67734096001 2025-07-29,09:19:41.000,210,11053508,5684,0,1753780780,13090.637824379992,35447.010442319995,53208.74721216001 2025-07-29,09:19:42.000,210,11053522,5684,0,1753780781,13090.745605340002,33140.563302840004,53208.7611864 2025-07-29,09:19:43.000,210,11053553,5245,0,1753780782,13090.684978550002,33601.872468300004,53208.66336672 2025-07-29,09:19:44.000,210,11053507,5925,0,1753780783,13090.631088069997,30833.996328149995,53208.705289440004 2025-07-29,09:19:45.000,210,11053558,5445,0,1753780784,13090.671505929997,24837.252093240008,53208.67734096001 2025-07-29,09:19:46.000,210,11053562,5805,0,1753780785,13090.893804159998,27604.768727760005,53208.68432808 2025-07-29,09:19:47.000,210,11053532,5884,0,1753780786,13091.264301209994,32678.626764810004,53208.78214776 2025-07-29,09:19:48.000,210,11053550,5765,0,1753780787,13091.648270879996,27604.451516910005,53208.74721216001 2025-07-29,09:19:49.000,210,11053513,5845,0,1753780788,13092.052449479997,29910.644887710005,53208.81009624 2025-07-29,09:19:50.000,210,11053527,5285,0,1753780789,13092.5374638,32678.076932669996,53208.942851520005 2025-07-29,09:19:51.000,210,11053547,6005,0,1753780790,13092.874279299991,34984.474728240006,53209.0756068 2025-07-29,09:19:52.000,210,11053538,5525,0,1753780791,13093.035950739992,27604.282337790006,53209.06861968 2025-07-29,09:19:53.000,210,11053465,6124,0,1753780792,13093.264985280002,28988.153441129994,53209.145478 2025-07-29,09:19:54.000,210,11053519,6084,0,1753780793,13093.332348379998,28065.429373260005,53209.22233632001 2025-07-29,09:19:55.000,210,11053501,6084,0,1753780794,13093.446865649988,27142.585470179998,53209.34111736001 2025-07-29,09:19:56.000,210,11053538,5405,0,1753780795,13093.64895494999,30371.171599740002,53209.36207872 2025-07-29,09:19:57.000,210,11053471,5445,0,1753780796,13093.87125317999,28987.237054230005,53209.48085976 2025-07-29,09:19:58.000,210,11053430,5605,0,1753780797,13093.99250675999,32216.0840016,53209.543743840004 2025-07-29,09:19:59.000,210,11053513,5165,0,1753780798,13094.302377020002,30832.276340430006,53209.82322864001 2025-07-29,09:20:00.000,210,11053491,5805,0,1753780799,13094.558356799993,28064.653968960003,53209.84419000001 2025-07-29,09:20:01.000,210,11053496,5605,0,1753780800,13094.659401449993,28987.067875110006,53209.9140612 2025-07-29,09:20:02.000,210,11053496,5485,0,1753780801,13094.686346689989,29448.327696659995,53210.067777840006 2025-07-29,09:20:03.000,210,11053493,6045,0,1753780802,13094.666137759988,32215.92892074,53210.193546 2025-07-29,09:20:04.000,210,11053490,5605,0,1753780803,13094.598774659993,26680.761718230002,53210.382198240004 2025-07-29,09:20:05.000,210,11053503,6245,0,1753780804,13094.423630600002,31293.381081119995,53210.44508232001 2025-07-29,09:20:06.000,210,11053503,6205,0,1753780805,13094.194596059991,30831.980276970004,53210.5079664 2025-07-29,09:20:07.000,210,11053522,5565,0,1753780806,13094.03966093,27141.690230670007,53210.65469592 2025-07-29,09:20:08.000,210,11053542,5645,0,1753780807,13093.87798949,28064.068891169998,53210.84334816 2025-07-29,09:20:09.000,210,11053469,5884,0,1753780808,13093.622009709994,28525.300516200004,53210.94815496001 2025-07-29,09:20:10.000,210,11053467,6045,0,1753780809,13093.231303729997,28063.942006829995,53210.9621292 2025-07-29,09:20:11.000,210,11053593,5805,0,1753780810,13092.961851330001,28525.04674752,53211.08091024 2025-07-29,09:20:12.000,210,11053407,6045,0,1753780811,13092.80017989,30831.268314839996,53211.08091024 2025-07-29,09:20:13.000,210,11053439,6365,0,1753780812,13092.827125129996,27602.357925300006,53211.14379432001 2025-07-29,09:20:14.000,210,11053480,5765,0,1753780813,13092.80017989,32215.019582969995,53211.171742800005 2025-07-29,09:20:15.000,210,11053474,5845,0,1753780814,13092.705871549995,27141.098103750002,53211.185717039996 2025-07-29,09:20:16.000,210,11053481,5925,0,1753780815,13092.59135427999,29908.819163039996,53211.19969128 2025-07-29,09:20:17.000,210,11053473,6324,0,1753780816,13092.38926497999,31292.704364639998,53211.21366552001 2025-07-29,09:20:18.000,210,11053536,5725,0,1753780817,13092.119812579993,31292.655020730002,53211.26257536001 2025-07-29,09:20:19.000,210,11053510,5565,0,1753780818,13091.715633979991,33137.525127810004,53211.2066784 2025-07-29,09:20:20.000,210,11053534,5525,0,1753780819,13091.405763719995,30369.938001989998,53211.24860112 2025-07-29,09:20:21.000,210,11053570,5565,0,1753780820,13091.068948219989,24373.405240980006,53211.19270416001 2025-07-29,09:20:22.000,210,11053550,5605,0,1753780821,13090.812968439997,30369.832265039993,53211.06693600001 2025-07-29,09:20:23.000,210,11053506,5684,0,1753780822,13090.590670209996,26218.451576310006,53211.04597464001 2025-07-29,09:20:24.000,210,11053520,5485,0,1753780823,13090.267327329995,32215.026632099994,53210.99706480001 2025-07-29,09:20:25.000,210,11053487,5845,0,1753780824,13090.146073749995,29908.93194912,53210.850335279996 2025-07-29,09:20:26.000,210,11053353,5965,0,1753780825,13090.13260112999,30370.38914631,53210.72456712 2025-07-29,09:20:27.000,210,11053558,5925,0,1753780826,13090.11239219999,31754.196807479995,53210.68963152001 2025-07-29,09:20:28.000,210,11053546,5845,0,1753780827,13090.125864819995,28063.949055959994,53210.55687624 2025-07-29,09:20:29.000,210,11053504,5525,0,1753780828,13090.13260112999,28986.236077769994,53210.48001792 2025-07-29,09:20:30.000,210,11053541,6205,0,1753780829,13090.23364577999,32676.004488449995,53210.39617248001 2025-07-29,09:20:31.000,210,11053527,6084,0,1753780830,13090.46268032,27140.513025959997,53210.368224 2025-07-29,09:20:32.000,210,11053485,5965,0,1753780831,13090.718660099992,29446.431480690007,53210.2983528 2025-07-29,09:20:33.000,210,11053515,6045,0,1753780832,13091.109366079989,28985.009529150004,53210.24944296 2025-07-29,09:20:34.000,210,11053530,5445,0,1753780833,13091.35860955,32675.024659379997,53210.2983528 2025-07-29,09:20:35.000,210,11053479,5805,0,1753780834,13091.50007206,27601.29350667,53210.30533992001 2025-07-29,09:20:36.000,210,11053535,6284,0,1753780835,13091.43944527,31752.420426719997,53210.31931416 2025-07-29,09:20:37.000,210,11053456,5684,0,1753780836,13091.45291788999,30829.752751890002,53210.29136568 2025-07-29,09:20:38.000,210,11053540,5645,0,1753780837,13091.62132564,27600.644986710002,53210.34726264001 2025-07-29,09:20:39.000,210,11053541,6165,0,1753780838,13091.944668520002,26678.097147089997,53210.403159600006 2025-07-29,09:20:40.000,210,11053574,5565,0,1753780839,13092.268011399989,28523.235121110003,53210.41014672 2025-07-29,09:20:41.000,210,11053524,5485,0,1753780840,13092.49030962999,29445.88164855,53210.403159600006 2025-07-29,09:20:42.000,210,11053496,5565,0,1753780841,13092.63177213999,28523.665118040008,53210.48700504 2025-07-29,09:20:43.000,210,11053487,5805,0,1753780842,13092.867542989996,32675.123347200002,53210.52892776 2025-07-29,09:20:44.000,210,11053491,6005,0,1753780843,13093.015741809992,25756.606676969997,53210.58482472 2025-07-29,09:20:45.000,210,11053494,5605,0,1753780844,13093.056159669992,34520.6560725,53210.63373456 2025-07-29,09:20:46.000,210,11053462,4685,0,1753780845,13093.184149560002,32214.540242129995,53210.74552848 2025-07-29,09:20:47.000,210,11053517,6124,0,1753780846,13093.305403140002,27601.920879240002,53210.787451200005 2025-07-29,09:20:48.000,210,11053475,6005,0,1753780847,13093.419920409993,32675.94809541,53210.84334816 2025-07-29,09:20:49.000,210,11053538,5725,0,1753780848,13093.588328159989,33598.601671979995,53210.955142080005 2025-07-29,09:20:50.000,210,11053500,4685,0,1753780849,13093.662427569994,28986.214930379996,53210.99706480001 2025-07-29,09:20:51.000,210,11053449,5005,0,1753780850,13093.60853708999,32676.57546798,53211.018026159996 2025-07-29,09:20:52.000,210,11053507,6045,0,1753780851,13093.386238859988,20684.151416790002,53211.09488448001 2025-07-29,09:20:53.000,210,11053462,4965,0,1753780852,13092.995532879992,32216.09809986,53211.11584584001 2025-07-29,09:20:54.000,210,11053406,5645,0,1753780853,13092.49704594,31293.80402892,53211.2066784 2025-07-29,09:20:55.000,210,11053480,4605,0,1753780854,13092.025504240002,24836.096035919996,53211.185717039996 2025-07-29,09:20:56.000,210,11053432,4645,0,1753780855,13091.729106599996,28987.511970299995,53211.2066784 2025-07-29,09:20:57.000,210,11053497,5445,0,1753780856,13091.58090778,31293.677144579997,53211.171742800005 2025-07-29,09:20:58.000,210,11053441,5845,0,1753780857,13091.58090778,28987.215906840007,53211.06693600001 2025-07-29,09:20:59.000,210,11053440,4525,0,1753780858,13091.628061949996,26219.558289720007,53211.220652640004 2025-07-29,09:21:00.000,210,11053405,6165,0,1753780859,13091.803206010001,28064.780853300006,53211.14379432001 2025-07-29,09:21:01.000,210,11053470,4645,0,1753780860,13092.038976859993,26219.931893610003,53211.15078144 2025-07-29,09:21:02.000,210,11053383,5765,0,1753780861,13092.247802469989,27603.993323460003,53211.09488448001 2025-07-29,09:21:03.000,210,11053464,5285,0,1753780862,13092.382528669994,29910.658985970003,53211.073923120006 2025-07-29,09:21:04.000,210,11053459,6045,0,1753780863,13092.281484019994,25298.018475689998,53211.04597464001 2025-07-29,09:21:05.000,210,11053440,5765,0,1753780864,13092.207384609988,32217.04973241,53211.08789736 2025-07-29,09:21:06.000,210,11053389,5965,0,1753780865,13091.904250660002,28065.4857663,53211.01103904 2025-07-29,09:21:07.000,210,11053436,5925,0,1753780866,13091.54048992,28526.63280177,53210.94815496001 2025-07-29,09:21:08.000,210,11053446,5405,0,1753780867,13091.23061965999,28526.61165438,53210.89924512001 2025-07-29,09:21:09.000,210,11053419,6124,0,1753780868,13091.095893459998,28987.716395070005,53210.85732240001 2025-07-29,09:21:10.000,210,11053406,5405,0,1753780869,13091.028530359989,33139.01954337,53210.79443832 2025-07-29,09:21:11.000,210,11053431,5845,0,1753780870,13091.169992869989,35906.62781658,53210.76648984 2025-07-29,09:21:12.000,210,11053402,4645,0,1753780871,13091.37881848,27142.684158000004,53210.66168304001 2025-07-29,09:21:13.000,210,11053430,4805,0,1753780872,13091.628061949996,29449.265230949997,53210.69661864 2025-07-29,09:21:14.000,210,11053508,4565,0,1753780873,13091.803206010001,27604.289386920005,53210.65469592 2025-07-29,09:21:15.000,210,11053552,4805,0,1753780874,13091.971613759997,30372.01044621,53210.63373456 2025-07-29,09:21:16.000,210,11053523,5245,0,1753780875,13092.099603649993,31755.719419560002,53210.72456712 2025-07-29,09:21:17.000,210,11053492,5845,0,1753780876,13092.247802469989,32216.760718079997,53210.71059288001 2025-07-29,09:21:18.000,210,11053565,5205,0,1753780877,13092.362319739994,29449.166543130006,53210.75950272001 2025-07-29,09:21:19.000,210,11053514,5525,0,1753780878,13092.436419149999,30833.108137770003,53210.80841256001 2025-07-29,09:21:20.000,210,11053511,5965,0,1753780879,13092.47683701,28988.209834170004,53210.80841256001 2025-07-29,09:21:21.000,210,11053486,5445,0,1753780880,13092.42968283999,30372.095035770006,53210.836361040005 2025-07-29,09:21:22.000,210,11053536,5684,0,1753780881,13092.227593539988,24375.55522563,53210.885270880004 2025-07-29,09:21:23.000,210,11053469,6245,0,1753780882,13092.059185789993,29910.86341074,53210.8223868 2025-07-29,09:21:24.000,210,11053521,5965,0,1753780883,13092.052449479997,32217.070879799998,53210.89924512001 2025-07-29,09:21:25.000,210,11053512,5485,0,1753780884,13092.220857229993,27604.113158670007,53210.91321936 2025-07-29,09:21:26.000,210,11053595,6005,0,1753780885,13092.564409039995,29910.299480340007,53210.97610344001 2025-07-29,09:21:27.000,210,11053510,4965,0,1753780886,13092.705871549995,32678.133325710005,53211.02501328001 2025-07-29,09:21:28.000,210,11053550,5805,0,1753780887,13092.806916199996,35907.241090890006,53211.1018716 2025-07-29,09:21:29.000,210,11053542,4605,0,1753780888,13093.002269190001,27604.388074739996,53211.03898752 2025-07-29,09:21:30.000,210,11053546,4965,0,1753780889,13093.264985280002,28988.386062420002,53211.171742800005 2025-07-29,09:21:31.000,210,11053602,5845,0,1753780890,13093.514228749998,30372.1725762,53211.220652640004 2025-07-29,09:21:32.000,210,11053535,5805,0,1753780891,13093.60853708999,31755.88859868,53211.15078144 2025-07-29,09:21:33.000,210,11053554,5605,0,1753780892,13093.66916387999,31294.212878460006,53211.23462688001 2025-07-29,09:21:34.000,210,11053451,5245,0,1753780893,13093.581591849994,30832.544207369996,53211.25558824 2025-07-29,09:21:35.000,210,11053513,6084,0,1753780894,13093.480547199993,27603.485786100005,53211.26956248 2025-07-29,09:21:36.000,210,11053485,5165,0,1753780895,13093.312139449998,30832.18470174,53211.30449808 2025-07-29,09:21:37.000,210,11053512,5645,0,1753780896,13093.049423359997,24835.5744003,53211.19969128 2025-07-29,09:21:38.000,210,11053528,5645,0,1753780897,13092.726080479995,24835.461614219996,53211.21366552001 2025-07-29,09:21:39.000,210,11053517,6005,0,1753780898,13092.53072748999,28525.286417940006,53211.19270416001 2025-07-29,09:21:40.000,210,11053445,6084,0,1753780899,13092.55093641999,23451.04067874,53211.122832960005 2025-07-29,09:21:41.000,210,11053545,6084,0,1753780900,13092.77323464999,34521.01557813,53211.1018716 2025-07-29,09:21:42.000,210,11053487,6245,0,1753780901,13092.955115019991,28524.334785390005,53211.073923120006 2025-07-29,09:21:43.000,210,11053455,5884,0,1753780902,13093.143731700002,27601.63186491,53211.06693600001 2025-07-29,09:21:44.000,210,11053449,5884,0,1753780903,13093.150468009997,28524.21495018,53210.99706480001 2025-07-29,09:21:45.000,210,11053514,5405,0,1753780904,13093.022478120001,28063.025619930006,53210.99007768 2025-07-29,09:21:46.000,210,11053511,6005,0,1753780905,13092.86080668,27601.80104403,53211.0320004 2025-07-29,09:21:47.000,210,11053514,5725,0,1753780906,13092.766498339995,30369.331776809995,53211.018026159996 2025-07-29,09:21:48.000,210,11053532,5525,0,1753780907,13092.71260785999,27140.350895969998,53211.08091024 2025-07-29,09:21:49.000,210,11053452,5605,0,1753780908,13092.65198106999,32213.99745912,53211.08789736 2025-07-29,09:21:50.000,210,11053530,5645,0,1753780909,13092.55767273,30830.175699690008,53211.08789736 2025-07-29,09:21:51.000,210,11053474,5525,0,1753780910,13092.463364389994,29907.47982834,53211.1368072 2025-07-29,09:21:52.000,210,11053528,5405,0,1753780911,13092.369056049989,28984.87559568,53211.1368072 2025-07-29,09:21:53.000,210,11053496,5445,0,1753780912,13092.51051855999,28062.102183900002,53211.12982008 2025-07-29,09:21:54.000,210,11053500,5684,0,1753780913,13092.88101561,28062.172675199996,53211.11584584001 2025-07-29,09:21:55.000,210,11053441,6245,0,1753780914,13093.271721589997,28984.762809599997,53211.19270416001 2025-07-29,09:21:56.000,210,11053541,5925,0,1753780915,13093.419920409993,30368.676207719996,53211.28353672001 2025-07-29,09:21:57.000,210,11053504,4805,0,1753780916,13093.386238859988,30368.859485099994,53211.29751096 2025-07-29,09:21:58.000,210,11053540,5645,0,1753780917,13093.318875759993,26217.669122880005,53211.36039504001 2025-07-29,09:21:59.000,210,11053545,6284,0,1753780918,13093.244776350002,28062.58857387,53211.416292 2025-07-29,09:22:00.000,210,11053550,5645,0,1753780919,13093.339084689993,28984.868546550002,53211.56302152 2025-07-29,09:22:01.000,210,11053561,6084,0,1753780920,13093.601800779994,34058.48691317999,53211.63987984 2025-07-29,09:22:02.000,210,11053555,5845,0,1753780921,13093.803890079995,26217.041750310003,53211.70276392 2025-07-29,09:22:03.000,210,11053484,5765,0,1753780922,13093.97229782999,28523.312661539996,53211.744686640006 2025-07-29,09:22:04.000,210,11053489,6124,0,1753780923,13094.194596059991,34519.648046910006,53211.91936464 2025-07-29,09:22:05.000,210,11053528,5765,0,1753780924,13094.369740119997,30368.422439040005,53212.010197200005 2025-07-29,09:22:06.000,210,11053484,5405,0,1753780925,13094.484257390002,28984.74166221,53212.10801688 2025-07-29,09:22:07.000,210,11053499,6205,0,1753780926,13094.565093110003,28984.621826999995,53212.14993960001 2025-07-29,09:22:08.000,210,11053446,5485,0,1753780927,13094.672874069998,28984.361009190005,53212.24077216001 2025-07-29,09:22:09.000,210,11053502,5645,0,1753780928,13094.787391339989,34058.09921103,53212.30365624 2025-07-29,09:22:10.000,210,11053530,5645,0,1753780929,13094.780655029994,28984.530188310004,53212.345578960005 2025-07-29,09:22:11.000,210,11053500,5684,0,1753780930,13094.666137759988,35903.49095373,53212.44339864 2025-07-29,09:22:12.000,210,11053492,5605,0,1753780931,13094.396685359992,26678.336817510004,53212.47833424 2025-07-29,09:22:13.000,210,11053515,5965,0,1753780932,13094.05986986,31290.716509980004,53212.53423120001 2025-07-29,09:22:14.000,210,11053507,6124,0,1753780933,13093.783681149995,33135.438585330005,53212.55519256001 2025-07-29,09:22:15.000,210,11053476,5725,0,1753780934,13093.507492439989,28984.07199486,53212.59012816 2025-07-29,09:22:16.000,210,11053549,6205,0,1753780935,13093.251512659997,32673.974339010005,53212.70192208001 2025-07-29,09:22:17.000,210,11053553,6124,0,1753780936,13093.136995389992,26677.779936239996,53212.65301224001 2025-07-29,09:22:18.000,210,11053512,5525,0,1753780937,13093.312139449998,29906.556392309998,53212.66698648 2025-07-29,09:22:19.000,210,11053544,5684,0,1753780938,13093.595064469999,28061.587597410005,53212.7089092 2025-07-29,09:22:20.000,210,11053493,6084,0,1753780939,13093.85104424999,26216.689293810006,53212.75781904 2025-07-29,09:22:21.000,210,11053500,4725,0,1753780940,13093.87125317999,30367.971294720002,53212.813716 2025-07-29,09:22:22.000,210,11053543,6005,0,1753780941,13093.85104424999,29445.352963800004,53212.91153568001 2025-07-29,09:22:23.000,210,11053404,5965,0,1753780942,13093.91167103999,32674.087125089995,53213.0233296 2025-07-29,09:22:24.000,210,11053569,6045,0,1753780943,13093.97229782999,28522.93905765,53213.0932008 2025-07-29,09:22:25.000,210,11053479,6165,0,1753780944,13094.03292461999,27139.36401777,53213.21198184 2025-07-29,09:22:26.000,210,11053454,4885,0,1753780945,13094.005979379996,29906.958192720005,53213.302814400005 2025-07-29,09:22:27.000,210,11053576,5525,0,1753780946,13094.026188309996,26216.9219151,53213.29582728001 2025-07-29,09:22:28.000,210,11053551,5965,0,1753780947,13093.945352589995,26216.780932499998,53213.37268560001 2025-07-29,09:22:29.000,210,11053468,5525,0,1753780948,13093.73652698,29445.465749879993,53213.421595440006 2025-07-29,09:22:30.000,210,11053484,5684,0,1753780949,13093.494019819998,30367.914901680007,53213.43556968 2025-07-29,09:22:31.000,210,11053563,5245,0,1753780950,13093.298666829993,27139.335821250002,53213.41460832001 2025-07-29,09:22:32.000,210,11053521,5005,0,1753780951,13093.123522770002,27139.561393409997,53213.4076212 2025-07-29,09:22:33.000,210,11053494,5485,0,1753780952,13093.029214429997,27139.709425139998,53213.470505280005 2025-07-29,09:22:34.000,210,11053358,5684,0,1753780953,13093.056159669992,27601.173671459997,53213.4076212 2025-07-29,09:22:35.000,210,11053579,6165,0,1753780954,13093.217831109992,26217.56338593,53213.37268560001 2025-07-29,09:22:36.000,210,11053518,4805,0,1753780955,13093.339084689993,31291.379128200002,53213.39364696001 2025-07-29,09:22:37.000,210,11053512,5725,0,1753780956,13093.406447789988,28062.722507340004,53213.27486592001 2025-07-29,09:22:38.000,210,11053382,5645,0,1753780957,13093.460338269993,24372.911801880007,53213.302814400005 2025-07-29,09:22:39.000,210,11053569,6245,0,1753780958,13093.595064469999,26679.577464390008,53213.351724240005 2025-07-29,09:22:40.000,210,11053566,5605,0,1753780959,13093.68937280999,29909.016538680007,53213.23993032 2025-07-29,09:22:41.000,210,11053520,5684,0,1753780960,13093.69610912,29448.11622276,53213.24691744001 2025-07-29,09:22:42.000,210,11053594,5565,0,1753780961,13093.79715377,31754.563362240006,53213.24691744001 2025-07-29,09:22:43.000,210,11053453,6245,0,1753780962,13093.965561519995,30831.930933059994,53213.2678788 2025-07-29,09:22:44.000,210,11053493,5925,0,1753780963,13094.127232959996,31293.197803739997,53213.2678788 2025-07-29,09:22:45.000,210,11053569,5884,0,1753780964,13094.248486539997,27141.866458920005,53213.27486592001 2025-07-29,09:22:46.000,210,11053503,5925,0,1753780965,13094.288904399997,32215.717446840004,53213.253904560006 2025-07-29,09:22:47.000,210,11053526,5565,0,1753780966,13094.261959160001,30831.726508289998,53213.253904560006 2025-07-29,09:22:48.000,210,11053514,5485,0,1753780967,13094.201332370001,27602.851364400005,53213.30980152 2025-07-29,09:22:49.000,210,11053525,6124,0,1753780968,13094.10028772,26219.093047140006,53028.528426 2025-07-29,09:22:50.000,210,11053515,6165,0,1753780969,13093.904934729995,29448.010485809995,53213.184033360005 2025-07-29,09:22:51.000,210,11053517,6084,0,1753780970,13093.72979066999,32676.885629700002,53213.17005912 2025-07-29,09:22:52.000,210,11053481,5925,0,1753780971,13093.662427569994,32215.61875902,53213.17005912 2025-07-29,09:22:53.000,210,11053524,5405,0,1753780972,13093.554646609999,28986.98328555,53213.15608488001 2025-07-29,09:22:54.000,210,11053541,5965,0,1753780973,13093.291930519998,31754.887622220005,53213.12813640001 2025-07-29,09:22:55.000,210,11053518,5445,0,1753780974,13092.995532879992,28526.31559092,53213.05826520001 2025-07-29,09:22:56.000,210,11053471,5965,0,1753780975,13092.83386143999,32216.633833739994,53213.07922656001 2025-07-29,09:22:57.000,210,11053537,6245,0,1753780976,13092.81365250999,28526.731489590005,53212.97441976 2025-07-29,09:22:58.000,210,11053475,6045,0,1753780977,13092.73281678999,32678.316603090003,53212.9534584 2025-07-29,09:22:59.000,210,11053616,5405,0,1753780978,13092.61829952,29449.37801703,53212.91153568001 2025-07-29,09:23:00.000,210,11053401,5965,0,1753780979,13092.281484019994,27142.952024939994,53212.85563872 2025-07-29,09:23:01.000,210,11053496,5605,0,1753780980,13091.944668520002,30371.622744060005,53212.86961296001 2025-07-29,09:23:02.000,210,11053485,6284,0,1753780981,13091.64153457,29448.785890109997,53212.694934959996 2025-07-29,09:23:03.000,210,11053465,5845,0,1753780982,13091.37881848,31754.922867870002,53212.59012816 2025-07-29,09:23:04.000,210,11053477,6005,0,1753780983,13091.095893459998,27603.344803500004,53212.60410240001 2025-07-29,09:23:05.000,210,11053511,6045,0,1753780984,13090.812968439997,29909.59456734,53212.513269840005 2025-07-29,09:23:06.000,210,11053512,5485,0,1753780985,13090.617615449992,28525.702316609997,53212.345578960005 2025-07-29,09:23:07.000,210,11053593,6165,0,1753780986,13090.530043419996,29909.439486479998,53212.345578960005 2025-07-29,09:23:08.000,210,11053489,5965,0,1753780987,13090.388580909996,29448.250156230002,53212.16391384 2025-07-29,09:23:09.000,210,11053512,5925,0,1753780988,13090.21343684999,27141.866458920005,53212.00321008001 2025-07-29,09:23:10.000,210,11053523,6124,0,1753780989,13089.957457069999,31293.092066790006,53211.96827448 2025-07-29,09:23:11.000,210,11053467,5805,0,1753780990,13089.735158839998,30831.641918730005,53211.86346768001 2025-07-29,09:23:12.000,210,11053360,5405,0,1753780991,13089.546542160002,29909.10112824,53211.63987984 2025-07-29,09:23:13.000,210,11053585,6045,0,1753780992,13089.277089759991,29447.721471480007,53211.53507304 2025-07-29,09:23:14.000,210,11053595,6084,0,1753780993,13088.96048319,30831.331757010004,53211.339433680005 2025-07-29,09:23:15.000,210,11053520,5565,0,1753780994,13088.603458759993,29447.517046709996,53211.26257536001 2025-07-29,09:23:16.000,210,11053481,5925,0,1753780995,13088.239698019992,28986.405256889993,53211.10885872 2025-07-29,09:23:17.000,210,11053568,5765,0,1753780996,13088.017399789991,28986.49689558,53210.92719360001 2025-07-29,09:23:18.000,210,11053512,5565,0,1753780997,13087.909618829995,29909.171619540008,53210.70360576 2025-07-29,09:23:19.000,210,11053542,5645,0,1753780998,13087.96350931,31754.168610959998,53210.55687624 2025-07-29,09:23:20.000,210,11053547,6245,0,1753780999,13088.138653369992,26218.754688900008,53210.5079664 2025-07-29,09:23:21.000,210,11053553,5884,0,1753781000,13088.488941490003,25757.353884750002,53210.32630128001 2025-07-29,09:23:22.000,210,11053485,5765,0,1753781001,13088.75165757999,25757.339786490003,53210.214507360004 2025-07-29,09:23:23.000,210,11053537,5965,0,1753781002,13088.886383779995,31753.66812273,53210.14463616 2025-07-29,09:23:24.000,210,11053528,5605,0,1753781003,13089.02110998,26218.36698675,53210.03982936001 2025-07-29,09:23:25.000,210,11053506,5805,0,1753781004,13089.128890939995,26218.127316330007,53210.01886800001 2025-07-29,09:23:26.000,210,11053490,5605,0,1753781005,13089.310771309996,30830.57045097,53209.88611272 2025-07-29,09:23:27.000,210,11053530,5645,0,1753781006,13089.445497510002,29908.170643079997,53209.85117712001 2025-07-29,09:23:28.000,210,11053519,6045,0,1753781007,13089.472442749997,31291.999451640004,53209.879125600004 2025-07-29,09:23:29.000,210,11053553,5884,0,1753781008,13089.533069539997,27140.583517260005,53209.781305920005 2025-07-29,09:23:30.000,210,11053565,6045,0,1753781009,13089.735158839998,27140.562369870007,53209.74637032 2025-07-29,09:23:31.000,210,11053493,6045,0,1753781010,13089.943984449994,35443.062929520005,53209.662524880005 2025-07-29,09:23:32.000,210,11053547,6485,0,1753781011,13090.21343684999,23450.476748340006,53209.62060216 2025-07-29,09:23:33.000,210,11053556,5645,0,1753781012,13090.23364577999,25295.657017139994,53209.64855064 2025-07-29,09:23:34.000,210,11053551,5965,0,1753781013,13090.408789839996,32214.63188082,53209.5996408 2025-07-29,09:23:35.000,210,11053533,6165,0,1753781014,13090.563724970001,29447.058853259994,53209.62060216 2025-07-29,09:23:36.000,210,11053478,5645,0,1753781015,13090.786023200002,30830.89471095,53209.58566656001 2025-07-29,09:23:37.000,210,11053492,5925,0,1753781016,13090.934222019998,28524.750684059996,53209.48784688001 2025-07-29,09:23:38.000,210,11053513,5325,0,1753781017,13091.048739289989,28986.18673386,53209.5996408 2025-07-29,09:23:39.000,210,11053579,6005,0,1753781018,13091.23061965999,32215.209909480007,53209.64156352 2025-07-29,09:23:40.000,210,11053531,6045,0,1753781019,13091.39902741,27141.471707639997,53209.5996408 2025-07-29,09:23:41.000,210,11053628,5565,0,1753781020,13091.567435159996,30370.318655010007,53209.52278248 2025-07-29,09:23:42.000,210,11053599,5965,0,1753781021,13091.782997080001,30831.54323091,53209.57169232 2025-07-29,09:23:43.000,210,11053493,5165,0,1753781022,13091.944668520002,32215.386137730005,53209.70444760001 2025-07-29,09:23:44.000,210,11053474,5485,0,1753781023,13092.160230439993,27602.74562745,53209.71842184 2025-07-29,09:23:45.000,210,11053506,5605,0,1753781024,13092.375792359999,26218.937966280006,53209.71842184 2025-07-29,09:23:46.000,210,11053507,6284,0,1753781025,13092.503782249994,24373.750648350004,53209.80226728001 2025-07-29,09:23:47.000,210,11053553,5925,0,1753781026,13092.63850845,34982.74064226,53209.83720288 2025-07-29,09:23:48.000,210,11053454,5765,0,1753781027,13092.84059775,31292.739610289995,53209.82322864001 2025-07-29,09:23:49.000,210,11053457,6045,0,1753781028,13093.143731700002,29447.883601470006,53209.9839324 2025-07-29,09:23:50.000,210,11053498,5645,0,1753781029,13093.231303729997,31754.401232250006,53209.948996800005 2025-07-29,09:23:51.000,210,11053562,5925,0,1753781030,13093.345821000003,27603.147427860007,53209.99091952001 2025-07-29,09:23:52.000,210,11053521,5845,0,1753781031,13093.453601959998,31293.395179379993,53210.13764904001 2025-07-29,09:23:53.000,210,11053486,5565,0,1753781032,13093.595064469999,33599.933957550005,53210.22848160001 2025-07-29,09:23:54.000,210,11053500,5525,0,1753781033,13093.723054359994,32677.85840964,53210.32630128001 2025-07-29,09:23:55.000,210,11053555,6165,0,1753781034,13093.803890079995,24836.8432437,53210.39617248001 2025-07-29,09:23:56.000,210,11053496,5525,0,1753781035,13093.79715377,25759.673048519995,53210.52194064001 2025-07-29,09:23:57.000,210,11053537,6365,0,1753781036,13093.83757163,29449.998340470003,53210.60578608 2025-07-29,09:23:58.000,210,11053501,6005,0,1753781037,13093.83757163,30833.820099899996,53210.70360576 2025-07-29,09:23:59.000,210,11053540,5485,0,1753781038,13093.85778056,31295.143363619994,53210.74552848 2025-07-29,09:24:00.000,210,11053586,5884,0,1753781039,13094.026188309996,30833.996328149995,53210.87129664 2025-07-29,09:24:01.000,210,11053290,5405,0,1753781040,13094.268695469997,30834.130261619997,53210.93418072 2025-07-29,09:24:02.000,210,11053484,5525,0,1753781041,13094.504466320002,28066.853297520007,53211.08789736 2025-07-29,09:24:03.000,210,11053561,6284,0,1753781042,13094.571829419998,36370.143359730006,53211.16475568001 2025-07-29,09:24:04.000,210,11053515,6284,0,1753781043,13094.699819309993,27144.62971788,53211.290523840005 2025-07-29,09:24:05.000,210,11053566,5725,0,1753781044,13094.86822705999,27144.79184787,53211.36738216 2025-07-29,09:24:06.000,210,11053524,5765,0,1753781045,13094.98948063999,29912.519956289994,53211.46520184 2025-07-29,09:24:07.000,210,11053491,6205,0,1753781046,13095.205042559995,32218.889555340007,53211.52808592001 2025-07-29,09:24:08.000,210,11053503,5965,0,1753781047,13095.306087209996,33141.5642793,53211.70276392 2025-07-29,09:24:09.000,210,11053505,6045,0,1753781048,13095.521649130002,31757.798912910002,53211.70276392 2025-07-29,09:24:10.000,210,11053597,5925,0,1753781049,13095.831519389998,31296.785810910005,53211.81455784001 2025-07-29,09:24:11.000,210,11053587,5205,0,1753781050,13096.121180719994,34987.527001530005,53211.912377520006 2025-07-29,09:24:12.000,210,11053500,5805,0,1753781051,13096.444523599996,30374.964031680007,53212.08705552 2025-07-29,09:24:13.000,210,11053502,5725,0,1753781052,13096.565777179996,26223.548097299994,53212.128978240005 2025-07-29,09:24:14.000,210,11053528,5925,0,1753781053,13096.707239689997,27146.180526480006,53212.30365624 2025-07-29,09:24:15.000,210,11053531,6284,0,1753781054,13096.693767069992,25301.014355940002,53212.415450160006 2025-07-29,09:24:16.000,210,11053522,5725,0,1753781055,13096.626403969996,26684.871361020007,53212.45737288001 2025-07-29,09:24:17.000,210,11053518,5805,0,1753781056,13096.45799622,33604.212779459995,53212.50628272001 2025-07-29,09:24:18.000,210,11053501,6245,0,1753781057,13096.3771605,30836.35073757,53212.632050880005 2025-07-29,09:24:19.000,210,11053507,5884,0,1753781058,13096.505150389996,27145.91970867,53212.71589632 2025-07-29,09:24:20.000,210,11053605,5925,0,1753781059,13096.754393859992,32220.052661790003,53212.72288344001 2025-07-29,09:24:21.000,210,11053521,6165,0,1753781060,13097.023846259988,27607.017400230005,53212.93249704 2025-07-29,09:24:22.000,210,11053574,5605,0,1753781061,13097.239408179994,25761.87942621,53213.00935536001 2025-07-29,09:24:23.000,210,11053572,5565,0,1753781062,13097.47517903,28529.600485500006,53212.98140688 2025-07-29,09:24:24.000,210,11053573,6165,0,1753781063,13097.67726833,32219.93987571,53213.163072 2025-07-29,09:24:25.000,210,11053544,5684,0,1753781064,13097.818730840001,30836.202705839998,53213.302814400005 2025-07-29,09:24:26.000,210,11053559,5925,0,1753781065,13097.886093939996,28991.14932138,53213.33076288 2025-07-29,09:24:27.000,210,11053299,5325,0,1753781066,13098.054501689992,30836.378934089997,53213.39364696001 2025-07-29,09:24:28.000,210,11053432,5565,0,1753781067,13098.202700510003,25301.04255246,53213.4774924 2025-07-29,09:24:29.000,210,11053507,6084,0,1753781068,13098.418262429994,28991.656858739996,53213.67313176 2025-07-29,09:24:30.000,210,11053389,5684,0,1753781069,13098.404789809989,28991.93177481,53213.77095144 2025-07-29,09:24:31.000,210,11053306,5645,0,1753781070,13098.350899329998,28992.058659150003,53213.71505448 2025-07-29,09:24:32.000,210,11053613,5845,0,1753781071,13098.209436819998,27608.053622339998,53213.88274536 2025-07-29,09:24:33.000,210,11053541,5684,0,1753781072,13097.946720729997,27607.940836259993,53213.89671960001 2025-07-29,09:24:34.000,210,11053500,5445,0,1753781073,13097.61664154,30836.949913620003,53213.99453928001 2025-07-29,09:24:35.000,210,11053319,6005,0,1753781074,13097.26635341999,30836.844176669998,53213.88973248 2025-07-29,09:24:36.000,210,11053506,5245,0,1753781075,13097.017109949993,25301.20468245,53213.88274536 2025-07-29,09:24:37.000,210,11053549,6124,0,1753781076,13096.969955779998,28530.00933504,53213.88973248 2025-07-29,09:24:38.000,210,11053426,5565,0,1753781077,13097.077736739993,27607.23592326,53213.89671960001 2025-07-29,09:24:39.000,210,11053565,5845,0,1753781078,13097.28656234999,34526.379966060005,53213.89671960001 2025-07-29,09:24:40.000,210,11053481,6045,0,1753781079,13097.55601475,30835.991231940003,53213.93864232 2025-07-29,09:24:41.000,210,11053566,5645,0,1753781080,13097.791785599991,31297.33564305,53213.973577920005 2025-07-29,09:24:42.000,210,11053450,5884,0,1753781081,13098.094919549992,28068.3759096,53213.952616560004 2025-07-29,09:24:43.000,210,11053490,5605,0,1753781082,13098.182491580003,30374.766656039996,53213.99453928001 2025-07-29,09:24:44.000,210,11053474,5325,0,1753781083,13098.243118369988,28068.171484830003,53214.071397600004 2025-07-29,09:24:45.000,210,11053510,5605,0,1753781084,13098.344163019989,29452.049637300006,53214.09934608 2025-07-29,09:24:46.000,210,11053526,5765,0,1753781085,13098.283536229988,33142.45951881001,53214.14825592 2025-07-29,09:24:47.000,210,11053496,4765,0,1753781086,13098.222909439988,28529.706222449997,53214.16921728 2025-07-29,09:24:48.000,210,11053553,6084,0,1753781087,13098.243118369988,30374.88649125,53214.29498544 2025-07-29,09:24:49.000,210,11053518,5445,0,1753781088,13098.323954089989,28991.248009200004,53214.26703696 2025-07-29,09:24:50.000,210,11053505,6084,0,1753781089,13098.350899329998,26685.005294489994,53214.29498544 2025-07-29,09:24:51.000,210,11053562,5605,0,1753781090,13098.283536229988,31298.068752570005,53214.34389528 2025-07-29,09:24:52.000,210,11053595,5884,0,1753781091,13098.330690399998,28069.02442956,53214.32293392 2025-07-29,09:24:53.000,210,11053503,6005,0,1753781092,13098.492361839999,31297.96301562,53214.34389528 2025-07-29,09:24:54.000,210,11053484,5645,0,1753781093,13098.660769589995,30375.478618170004,53214.33690816 2025-07-29,09:24:55.000,210,11053537,5245,0,1753781094,13098.862858889996,32221.004294340004,53214.34389528 2025-07-29,09:24:56.000,210,11053505,5285,0,1753781095,13098.950430919991,33605.002282019996,53214.35088240001 2025-07-29,09:24:57.000,210,11053555,5325,0,1753781096,13098.930221989991,35911.34368455,53214.41376648 2025-07-29,09:24:58.000,210,11053502,5605,0,1753781097,13098.822441029995,29452.958975069996,53214.35088240001 2025-07-29,09:24:59.000,210,11053424,5525,0,1753781098,13098.95716723,27146.540032110002,53214.385818 2025-07-29,09:25:00.000,210,11053504,5684,0,1753781099,13099.233355939992,31298.223833430005,53214.427740720006 2025-07-29,09:25:01.000,210,11053491,6084,0,1753781100,13099.651007159999,28991.76964482,53214.455689200004 2025-07-29,09:25:02.000,210,11053513,5965,0,1753781101,13100.223593509996,35449.83714345,53214.427740720006 2025-07-29,09:25:03.000,210,11053485,5925,0,1753781102,13100.668189969998,29914.423221389996,53214.48363768 2025-07-29,09:25:04.000,210,11053548,5765,0,1753781103,13101.07236857,30837.217780560008,53214.574470240004 2025-07-29,09:25:05.000,210,11053593,5965,0,1753781104,13101.368766209991,29914.655842680004,53214.67927704 2025-07-29,09:25:06.000,210,11053558,5605,0,1753781105,13101.705581709997,31759.666932360007,53214.72119976 2025-07-29,09:25:07.000,210,11053461,5445,0,1753781106,13101.880725769988,31298.28022647,53214.79805808 2025-07-29,09:25:08.000,210,11053520,5565,0,1753781107,13101.948088869998,28530.46047936,53214.86792928 2025-07-29,09:25:09.000,210,11053486,5605,0,1753781108,13101.921143629988,25301.53599156,53214.979723200006 2025-07-29,09:25:10.000,210,11053506,5645,0,1753781109,13101.853780529993,23917.827018209995,53215.07055576001 2025-07-29,09:25:11.000,210,11053532,4765,0,1753781110,13101.793153739993,31760.111027549996,53215.23824664001 2025-07-29,09:25:12.000,210,11053506,4845,0,1753781111,13101.725790639997,28069.997209499998,53215.28016936 2025-07-29,09:25:13.000,210,11053558,5605,0,1753781112,13101.685372779997,31760.39299275,53215.35004056 2025-07-29,09:25:14.000,210,11053524,5725,0,1753781113,13101.799890050002,29453.818968930005,53215.315104960006 2025-07-29,09:25:15.000,210,11053516,5684,0,1753781114,13102.082815069989,27608.582307089993,53215.44786024 2025-07-29,09:25:16.000,210,11053522,5645,0,1753781115,13102.46678473999,35911.91466408,53215.56664128 2025-07-29,09:25:17.000,210,11053508,5684,0,1753781116,13102.837281790002,31760.364796230002,53215.57362840001 2025-07-29,09:25:18.000,210,11053513,6045,0,1753781117,13103.093261569993,25302.395985420007,53215.76228064001 2025-07-29,09:25:19.000,210,11053528,5725,0,1753781118,13103.376186589994,25302.445329330003,53215.81119048001 2025-07-29,09:25:20.000,210,11053567,6165,0,1753781119,13103.699529469995,26686.37987484,53215.9928556 2025-07-29,09:25:21.000,210,11053514,5605,0,1753781120,13103.787101499991,27609.16738488,53216.00682984001 2025-07-29,09:25:22.000,210,11053498,5565,0,1753781121,13103.867937219991,29915.875342169995,53216.202469200005 2025-07-29,09:25:23.000,210,11053551,6165,0,1753781122,13103.847728289991,27609.533939639994,53216.33522448 2025-07-29,09:25:24.000,210,11053483,6084,0,1753781123,13103.901618769996,27609.421153560004,53216.46099264001 2025-07-29,09:25:25.000,210,11053510,5684,0,1753781124,13104.022872349997,31299.661855950006,53216.57278656 2025-07-29,09:25:26.000,210,11053570,5645,0,1753781125,13104.070026519992,29454.629618880004,53216.74746456001 2025-07-29,09:25:27.000,210,11053511,6205,0,1753781126,13104.164334859997,31761.35872356,53216.81733576001 2025-07-29,09:25:28.000,210,11053598,5565,0,1753781127,13104.231697959993,29455.271089710004,53216.95707816 2025-07-29,09:25:29.000,210,11053478,5445,0,1753781128,13104.299061059988,30377.90351889,53217.12476904 2025-07-29,09:25:30.000,210,11053550,5565,0,1753781129,13104.305797369998,28071.540968970003,53217.159704640006 2025-07-29,09:25:31.000,210,11053503,5965,0,1753781130,13104.204752719997,28071.540968970003,53217.29944704001 2025-07-29,09:25:32.000,210,11053526,5765,0,1753781131,13104.137389620002,26687.641669110002,53217.3902796 2025-07-29,09:25:33.000,210,11053521,5965,0,1753781132,13104.157598550002,30378.192533220004,53217.55797048 2025-07-29,09:25:34.000,210,11053466,5884,0,1753781133,13104.150862239992,30378.220729740002,53217.662777280006 2025-07-29,09:25:35.000,210,11053510,5725,0,1753781134,13104.070026519992,31762.366749149995,53217.75360984001 2025-07-29,09:25:36.000,210,11053502,5845,0,1753781135,13104.009399729992,28533.484556130003,53217.809506800004 2025-07-29,09:25:37.000,210,11053494,4685,0,1753781136,13103.962245559997,33146.97801114,53217.87239088001 2025-07-29,09:25:38.000,210,11053525,6084,0,1753781137,13103.921827699996,28534.238813040007,53217.9841848 2025-07-29,09:25:39.000,210,11053461,5725,0,1753781138,13103.77362888,37299.112956779994,53218.095978720004 2025-07-29,09:25:40.000,210,11053541,6045,0,1753781139,13103.699529469995,31301.98101972,53218.214759760005 2025-07-29,09:25:41.000,210,11053515,5884,0,1753781140,13103.64563898999,27150.24082536,53218.284630960006 2025-07-29,09:25:42.000,210,11053576,5445,0,1753781141,13103.66584791999,28534.090781310006,53218.34751504 2025-07-29,09:25:43.000,210,11053492,5525,0,1753781142,13103.800574119996,25766.087756819994,53218.44533472001 2025-07-29,09:25:44.000,210,11053461,6084,0,1753781143,13103.820783049996,28533.717177419996,53218.501231680006 2025-07-29,09:25:45.000,210,11053535,5805,0,1753781144,13103.942036629996,30378.749414489997,53218.59206424001 2025-07-29,09:25:46.000,210,11053463,5805,0,1753781145,13103.942036629996,29456.187476609994,53218.65494832 2025-07-29,09:25:47.000,210,11053501,6045,0,1753781146,13103.861200909996,30379.05252708,53218.752768 2025-07-29,09:25:48.000,210,11053507,6045,0,1753781147,13103.73321102,32224.472466299994,53218.82962632001 2025-07-29,09:25:49.000,210,11053486,5565,0,1753781148,13103.57153958,28995.350602859995,53218.885523280005 2025-07-29,09:25:50.000,210,11053460,5725,0,1753781149,13103.497440169995,27611.366713440002,53218.96936872 2025-07-29,09:25:51.000,210,11053406,5565,0,1753781150,13103.48396754999,25766.03841291,53219.0322528 2025-07-29,09:25:52.000,210,11053468,5684,0,1753781151,13103.578275889995,27611.37376257,53219.053214160005 2025-07-29,09:25:53.000,210,11053326,5645,0,1753781152,13103.578275889995,28534.055535659994,53219.08116264 2025-07-29,09:25:54.000,210,11053313,6045,0,1753781153,13103.52438540999,29917.89139335,53219.1370596 2025-07-29,09:25:55.000,210,11053382,5645,0,1753781154,13103.416604449994,31763.135104319997,53219.171995200006 2025-07-29,09:25:56.000,210,11053446,5565,0,1753781155,13103.275141939994,28072.570141949996,53219.19295656001 2025-07-29,09:25:57.000,210,11053514,5805,0,1753781156,13103.167360979998,30378.86220057,53219.32571184 2025-07-29,09:25:58.000,210,11053522,5605,0,1753781157,13103.140415739988,32223.7675533,53219.32571184 2025-07-29,09:25:59.000,210,11053482,5165,0,1753781158,13103.187569909998,32684.89344138,53219.437505760005 2025-07-29,09:26:00.000,210,11053426,5684,0,1753781159,13103.261669319989,25303.728270990003,53219.47942848001 2025-07-29,09:26:01.000,210,11053535,6005,0,1753781160,13103.40986814,25764.861208200004,53219.54231256 2025-07-29,09:26:02.000,210,11053465,6045,0,1753781161,13103.54459433999,28993.877334689998,53219.54929968001 2025-07-29,09:26:03.000,210,11053400,5485,0,1753781162,13103.55133065,34990.92468219,53219.56327392 2025-07-29,09:26:04.000,210,11053498,5605,0,1753781163,13103.49070386,28071.57621462,53219.58423528 2025-07-29,09:26:05.000,210,11053444,5525,0,1753781164,13103.457022309994,32684.58327966,53219.61917088001 2025-07-29,09:26:06.000,210,11053521,6124,0,1753781165,13103.436813379994,25303.58023926,53219.59820952001 2025-07-29,09:26:07.000,210,11053544,5684,0,1753781166,13103.55133065,28071.132119429996,53219.64711936001 2025-07-29,09:26:08.000,210,11053440,5605,0,1753781167,13103.739947329996,29455.038468419996,53219.68205496 2025-07-29,09:26:09.000,210,11053510,5684,0,1753781168,13104.002663419997,27609.80180658,53219.6610936 2025-07-29,09:26:10.000,210,11053436,5565,0,1753781169,13104.258643200003,33606.51784497,53219.77987464 2025-07-29,09:26:11.000,210,11053487,6005,0,1753781170,13104.433787259994,34067.580290879996,53219.772887520005 2025-07-29,09:26:12.000,210,11053476,5725,0,1753781171,13104.70323965999,26686.605446999994,53219.81481024001 2025-07-29,09:26:13.000,210,11053549,6084,0,1753781172,13105.040055159996,30376.832051129997,53219.94756552 2025-07-29,09:26:14.000,210,11053495,5925,0,1753781173,13105.498124239988,29454.19962195,53219.989488240004 2025-07-29,09:26:15.000,210,11053512,5605,0,1753781174,13105.82146711999,27147.759531599993,53220.10128216001 2025-07-29,09:26:16.000,210,11053530,5684,0,1753781175,13106.15154631,29454.065688479997,53220.108269280005 2025-07-29,09:26:17.000,210,11053523,6365,0,1753781176,13106.609615389993,27608.66689665,53220.23403744 2025-07-29,09:26:18.000,210,11053507,6124,0,1753781177,13107.094629709994,22995.737372040006,53220.31089576 2025-07-29,09:26:19.000,210,11053547,5965,0,1753781178,13107.465126759991,29454.03044283,53220.443651040005 2025-07-29,09:26:20.000,210,11053514,5565,0,1753781179,13107.714370230002,28531.616536679998,53220.59038056 2025-07-29,09:26:21.000,210,11053482,5725,0,1753781180,13107.902986909998,29454.136179780005,53220.67422600001 2025-07-29,09:26:22.000,210,11053524,5565,0,1753781181,13108.051185729993,31760.40004188,53220.76505856 2025-07-29,09:26:23.000,210,11053557,5884,0,1753781182,13108.28022026999,29915.32551003,53220.827942640004 2025-07-29,09:26:24.000,210,11053495,6124,0,1753781183,13108.515991119995,23918.665864680006,53220.9537108 2025-07-29,09:26:25.000,210,11053603,6005,0,1753781184,13108.758498279996,25302.692048879995,53221.05153048 2025-07-29,09:26:26.000,210,11053478,5645,0,1753781185,13108.920169719997,29915.48764002,53221.15633728001 2025-07-29,09:26:27.000,210,11053540,5645,0,1753781186,13108.947114959992,31299.07677816,53221.27511832001 2025-07-29,09:26:28.000,210,11053499,6124,0,1753781187,13108.933642340002,27147.251994239996,53221.31704104 2025-07-29,09:26:29.000,210,11053508,5605,0,1753781188,13109.054895920002,28069.65885126,53221.41486072 2025-07-29,09:26:30.000,210,11053532,5605,0,1753781189,13109.102050089998,28530.812935859998,53221.52665464 2025-07-29,09:26:31.000,210,11053494,5765,0,1753781190,13109.189622119993,29453.346677220004,53221.55460312 2025-07-29,09:26:32.000,210,11053492,5684,0,1753781191,13109.344557249999,25301.719268939996,53221.67338416 2025-07-29,09:26:33.000,210,11053492,5684,0,1753781192,13109.533173929995,28530.827034119997,53221.77120384 2025-07-29,09:26:34.000,210,11053584,5684,0,1753781193,13109.58032809999,34066.41718443,53221.84107504 2025-07-29,09:26:35.000,210,11053576,5765,0,1753781194,13109.53991023999,28069.722293429993,53221.92492048001 2025-07-29,09:26:36.000,210,11053453,6284,0,1753781195,13109.58032809999,28069.708195169995,53221.89697200001 2025-07-29,09:26:37.000,210,11053423,5684,0,1753781196,13109.6476912,28992.185543490006,53221.98780456 2025-07-29,09:26:38.000,210,11053458,5485,0,1753781197,13109.755472159995,28530.538019789994,53222.169469680004 2025-07-29,09:26:39.000,210,11053508,5525,0,1753781198,13109.80262632999,32681.679038100003,53222.12754696 2025-07-29,09:26:40.000,210,11053496,5765,0,1753781199,13109.883462049991,27607.257070649997,53222.34414768 2025-07-29,09:26:41.000,210,11053470,5605,0,1753781200,13109.937352529996,30836.139263670004,53222.337160560004 2025-07-29,09:26:42.000,210,11053492,5405,0,1753781201,13109.957561459996,30836.061723239996,53222.42799312001 2025-07-29,09:26:43.000,210,11053437,6084,0,1753781202,13109.896934669996,26223.040559939996,53222.4908772 2025-07-29,09:26:44.000,210,11053494,5445,0,1753781203,13109.86998943,28529.269176390007,53222.525812800006 2025-07-29,09:26:45.000,210,11053458,4885,0,1753781204,13109.950825150001,30374.25206955,53222.65856808 2025-07-29,09:26:46.000,210,11053480,5684,0,1753781205,13110.085551349992,34525.731446100006,53222.60965824 2025-07-29,09:26:47.000,210,11053562,5925,0,1753781206,13110.429103159993,29912.95700235,53222.693503680006 2025-07-29,09:26:48.000,210,11053507,5925,0,1753781207,13110.644665079999,27606.608550689998,53222.672542320004 2025-07-29,09:26:49.000,210,11053547,5925,0,1753781208,13110.77939127999,26222.927773860007,53222.75638776 2025-07-29,09:26:50.000,210,11053486,5165,0,1753781209,13110.914117479995,31758.61661199,53222.85420744001 2025-07-29,09:26:51.000,210,11053462,5645,0,1753781210,13110.98148057999,31297.674001289997,53222.88215592001 2025-07-29,09:26:52.000,210,11053475,6205,0,1753781211,13110.914117479995,31297.758590850004,53222.96600136 2025-07-29,09:26:53.000,210,11053547,5965,0,1753781212,13110.77939127999,33142.896564869996,53223.0149112 2025-07-29,09:26:54.000,210,11053513,5565,0,1753781213,13110.68508294,28991.177517899996,53223.06382104 2025-07-29,09:26:55.000,210,11053482,5285,0,1753781214,13110.76591866,32220.179546130006,53223.06382104 2025-07-29,09:26:56.000,210,11053470,5645,0,1753781215,13110.86022699999,27607.447397159995,53223.16164072 2025-07-29,09:26:57.000,210,11053540,5925,0,1753781216,13111.015162129996,28530.065728079993,53223.175614960004 2025-07-29,09:26:58.000,210,11053440,5765,0,1753781217,13111.06905261,28068.86229957,53223.2245248 2025-07-29,09:26:59.000,210,11053502,5485,0,1753781218,13111.082525229991,34065.733418820004,53223.26644752001 2025-07-29,09:27:00.000,210,11053476,4685,0,1753781219,13111.08926154,30375.704190329998,53223.308370239996 2025-07-29,09:27:01.000,210,11053474,4685,0,1753781220,13111.1296794,31759.75857105,53223.30138312 2025-07-29,09:27:02.000,210,11053460,5565,0,1753781221,13111.318296079997,25763.042532659994,53223.3293316 2025-07-29,09:27:03.000,210,11053553,6084,0,1753781222,13111.554066930003,37295.412163529996,53223.44811264 2025-07-29,09:27:04.000,210,11053560,5684,0,1753781223,13111.843728259999,32682.51788457,53223.469074 2025-07-29,09:27:05.000,210,11053532,5605,0,1753781224,13112.08623542,32221.497733440003,53223.50400960001 2025-07-29,09:27:06.000,210,11053522,5565,0,1753781225,13112.24790686,27608.68804404,53223.59484216 2025-07-29,09:27:07.000,210,11053478,5765,0,1753781226,13112.22096161999,28531.398013650003,53223.68567472 2025-07-29,09:27:08.000,210,11053528,5725,0,1753781227,13112.08623542,31299.24595728,53223.699648960006 2025-07-29,09:27:09.000,210,11053510,5565,0,1753781228,13111.96498184,33605.812931969995,53223.80445576 2025-07-29,09:27:10.000,210,11053479,6045,0,1753781229,13111.729210989994,31299.464480309995,53223.7834944 2025-07-29,09:27:11.000,210,11053497,6005,0,1753781230,13111.466494899993,31299.443332919996,53223.83240424 2025-07-29,09:27:12.000,210,11053454,5485,0,1753781231,13111.244196669992,28070.30032209,53223.88830120001 2025-07-29,09:27:13.000,210,11053526,5525,0,1753781232,13111.136415709996,34528.49470506,53223.95817240001 2025-07-29,09:27:14.000,210,11053489,5884,0,1753781233,13111.176833569996,30376.761559830004,53223.90227544 2025-07-29,09:27:15.000,210,11053458,5645,0,1753781234,13111.210515120001,28992.91160388,53223.95118528 2025-07-29,09:27:16.000,210,11053593,6124,0,1753781235,13111.217251429996,28531.708175370004,53223.97214664 2025-07-29,09:27:17.000,210,11053517,6084,0,1753781236,13111.143152019991,34990.15632702,53223.97214664 2025-07-29,09:27:18.000,210,11053484,5525,0,1753781237,13111.02863475,30377.346637619994,53224.00708224001 2025-07-29,09:27:19.000,210,11053530,5605,0,1753781238,13110.79960020999,32683.885415790006,53223.95817240001 2025-07-29,09:27:20.000,210,11053460,5645,0,1753781239,13110.509938879994,27148.274118090005,53223.993108 2025-07-29,09:27:21.000,210,11053530,5765,0,1753781240,13110.125969209992,28993.447337759993,53223.97214664 2025-07-29,09:27:22.000,210,11053544,5684,0,1753781241,13109.74873585,31761.309379650003,53223.90926256001 2025-07-29,09:27:23.000,210,11053540,5485,0,1753781242,13109.337820939989,32684.167380989995,53223.95118528 2025-07-29,09:27:24.000,210,11053531,6405,0,1753781243,13109.014478060002,27609.858199619994,53223.86035272001 2025-07-29,09:27:25.000,210,11053513,6245,0,1753781244,13108.677662559996,28993.799794260005,53223.80445576 2025-07-29,09:27:26.000,210,11053541,6045,0,1753781245,13108.414946469995,29454.946829730005,53223.74157168001 2025-07-29,09:27:27.000,210,11053458,5925,0,1753781246,13108.098339899989,24380.743385309994,53223.72759744 2025-07-29,09:27:28.000,210,11053549,6165,0,1753781247,13107.754788090002,28071.174414210007,53223.55291944001 2025-07-29,09:27:29.000,210,11053424,4965,0,1753781248,13107.32366424999,30838.881375240002,53223.49003536 2025-07-29,09:27:30.000,210,11053492,4765,0,1753781249,13106.98011243999,27148.281167220004,53223.35728008001 2025-07-29,09:27:31.000,210,11053505,6165,0,1753781250,13106.872331479994,31300.000214190004,53223.35029296 2025-07-29,09:27:32.000,210,11053400,4725,0,1753781251,13106.932958269994,32684.061644040004,53223.30138312 2025-07-29,09:27:33.000,210,11053479,5365,0,1753781252,13106.946430889999,29455.348630139997,53223.1546536 2025-07-29,09:27:34.000,210,11053471,4885,0,1753781253,13106.885804099998,30378.305319299994,53223.10574376 2025-07-29,09:27:35.000,210,11053447,5365,0,1753781254,13106.737605279988,31762.380847409993,53222.99394984 2025-07-29,09:27:36.000,210,11053495,5884,0,1753781255,13106.454680260002,27149.535912360006,53223.03587256 2025-07-29,09:27:37.000,210,11053518,5884,0,1753781256,13106.14480999999,28994.906507670006,53222.92407864 2025-07-29,09:27:38.000,210,11053517,6005,0,1753781257,13105.86862129,27610.880323470003,53222.840233200004 2025-07-29,09:27:39.000,210,11053451,6045,0,1753781258,13105.653059369994,31762.380847409993,53222.85420744001 2025-07-29,09:27:40.000,210,11053502,4685,0,1753781259,13105.477915310003,35913.83907657,53222.770362 2025-07-29,09:27:41.000,210,11053567,5285,0,1753781260,13105.397079590002,29916.728286900005,53222.70747792 2025-07-29,09:27:42.000,210,11053503,6045,0,1753781261,13105.397079590002,23919.744381569995,53222.5607484 2025-07-29,09:27:43.000,210,11053403,5165,0,1753781262,13105.477915310003,30839.092849139997,53222.53279992 2025-07-29,09:27:44.000,210,11053449,6405,0,1753781263,13105.572223649993,30838.881375240002,53222.3161992 2025-07-29,09:27:45.000,210,11053446,4685,0,1753781264,13105.599168889989,29916.270093450003,53222.33017344001 2025-07-29,09:27:46.000,210,11053565,6084,0,1753781265,13105.518333169988,28071.195561600005,53222.20440528 2025-07-29,09:27:47.000,210,11053472,5845,0,1753781266,13105.376870660002,28993.827990780002,53222.12754696 2025-07-29,09:27:48.000,210,11053497,6324,0,1753781267,13105.154572430001,33145.42015341,53222.001778800004 2025-07-29,09:27:49.000,210,11053539,6084,0,1753781268,13104.98616467999,29916.100914330003,53221.98081744 2025-07-29,09:27:50.000,210,11053497,6245,0,1753781269,13104.918801579995,25764.353670840006,53221.86902352 2025-07-29,09:27:51.000,210,11053555,6284,0,1753781270,13104.979428369996,31761.210691829998,53221.7921652 2025-07-29,09:27:52.000,210,11053498,5565,0,1753781271,13105.03331885,28070.93474379,53221.67338416 2025-07-29,09:27:53.000,210,11053464,4685,0,1753781272,13104.99290099,36374.23185513,53221.59652584 2025-07-29,09:27:54.000,210,11053384,5005,0,1753781273,13104.898592649995,28531.933747529998,53221.547616 2025-07-29,09:27:55.000,210,11053460,4645,0,1753781274,13104.89185634,29915.565180449994,53221.498706160004 2025-07-29,09:27:56.000,210,11053511,5125,0,1753781275,13105.01310992,25302.31139586,53221.449796320005 2025-07-29,09:27:57.000,210,11053625,6245,0,1753781276,13105.417288520002,33605.24195244,53221.4078736 2025-07-29,09:27:58.000,210,11053512,5325,0,1753781277,13105.78104925999,33143.65082178,53221.4078736 2025-07-29,09:27:59.000,210,11053516,4845,0,1753781278,13106.12460106999,32220.828066090005,53221.42883496 2025-07-29,09:28:00.000,210,11053506,4805,0,1753781279,13106.454680260002,33143.390003969995,53221.400886480005 2025-07-29,09:28:01.000,210,11053537,5805,0,1753781280,13106.737605279988,32682.20067372,53221.4078736 2025-07-29,09:28:02.000,210,11053532,4765,0,1753781281,13106.919485649989,30837.231878820006,53221.35896376 2025-07-29,09:28:03.000,210,11053528,4685,0,1753781282,13107.18893805,26685.92168139,53221.41486072 2025-07-29,09:28:04.000,210,11053565,5245,0,1753781283,13107.40449996999,23918.355702960005,53221.31704104 2025-07-29,09:28:05.000,210,11053498,5765,0,1753781284,13107.593116650001,32683.124109750002,53221.4078736 2025-07-29,09:28:06.000,210,11053510,5725,0,1753781285,13107.896250600003,34066.938820049996,53221.44280920001 2025-07-29,09:28:07.000,210,11053469,6205,0,1753781286,13108.212857169994,27608.406078839995,53221.498706160004 2025-07-29,09:28:08.000,210,11053455,5965,0,1753781287,13108.394737539995,31759.624637579996,53221.547616 2025-07-29,09:28:09.000,210,11053486,5605,0,1753781288,13108.556408979995,28991.586367440003,53221.63146144001 2025-07-29,09:28:10.000,210,11053551,6084,0,1753781289,13108.711344110001,33604.38900770999,53221.69434552 2025-07-29,09:28:11.000,210,11053547,5044,0,1753781290,13108.933642340002,31759.131198479998,53221.77120384 2025-07-29,09:28:12.000,210,11053496,5605,0,1753781291,13109.108786399993,26684.892508410005,53221.8620364 2025-07-29,09:28:13.000,210,11053536,5605,0,1753781292,13109.263721529998,29913.9086349,53221.77819096001 2025-07-29,09:28:14.000,210,11053496,4765,0,1753781293,13109.364766179999,28991.374893540007,53221.82011368 2025-07-29,09:28:15.000,210,11053487,6245,0,1753781294,13109.46581083,34065.70522230001,53221.91094624 2025-07-29,09:28:16.000,210,11053552,5485,0,1753781295,13109.64095488999,31298.209735170007,53221.8620364 2025-07-29,09:28:17.000,210,11053494,5684,0,1753781296,13109.903670979991,22995.391964669994,53221.952868960005 2025-07-29,09:28:18.000,210,11053524,5565,0,1753781297,13110.085551349992,29453.945853269994,53221.952868960005 2025-07-29,09:28:19.000,210,11053473,5325,0,1753781298,13110.186595999992,28992.918653009998,53222.00876592 2025-07-29,09:28:20.000,210,11053532,5725,0,1753781299,13110.233750170002,32683.62459798,53222.05767576 2025-07-29,09:28:21.000,210,11053523,6205,0,1753781300,13110.307849579993,29454.82699452,53222.00876592 2025-07-29,09:28:22.000,210,11053345,6124,0,1753781301,13110.280904339998,29454.98207538,53222.134534079996 2025-07-29,09:28:23.000,210,11053504,5925,0,1753781302,13110.179859689997,30838.803834809994,53222.14152120001 2025-07-29,09:28:24.000,210,11053499,6124,0,1753781303,13110.072078730002,25303.27007754,53222.23235376001 2025-07-29,09:28:25.000,210,11053549,5884,0,1753781304,13110.085551349992,30377.825978459994,53222.26728936 2025-07-29,09:28:26.000,210,11053525,6205,0,1753781305,13110.018188249996,31762.063636560008,53222.337160560004 2025-07-29,09:28:27.000,210,11053521,6045,0,1753781306,13109.977770389996,29916.918613410002,53222.39305752 2025-07-29,09:28:28.000,210,11053556,5485,0,1753781307,13110.065342419992,31762.183471769997,53222.44196736 2025-07-29,09:28:29.000,210,11053496,5725,0,1753781308,13110.051869800001,30839.53694433,53222.58869688 2025-07-29,09:28:30.000,210,11053468,5325,0,1753781309,13109.971034080001,32684.801802689995,53222.574722640005 2025-07-29,09:28:31.000,210,11053551,6205,0,1753781310,13109.977770389996,30839.910548219996,53222.623632480005 2025-07-29,09:28:32.000,210,11053484,5365,0,1753781311,13109.950825150001,31301.48758062,53222.66555520001 2025-07-29,09:28:33.000,210,11053522,5405,0,1753781312,13109.944088839991,30840.33349602,53222.7004908 2025-07-29,09:28:34.000,210,11053548,5805,0,1753781313,13109.876725739996,29456.673866580008,53222.742413520005 2025-07-29,09:28:35.000,210,11053475,6245,0,1753781314,13109.84304418999,33608.67487875,53222.82625896 2025-07-29,09:28:36.000,210,11053533,5884,0,1753781315,13109.86998943,28073.232760169994,53222.840233200004 2025-07-29,09:28:37.000,210,11053550,4965,0,1753781316,13109.903670979991,28073.690953619996,53222.89613016 2025-07-29,09:28:38.000,210,11053493,6005,0,1753781317,13109.944088839991,32225.755407959994,53222.910104400005 2025-07-29,09:28:39.000,210,11053554,5684,0,1753781318,13110.004715629992,29919.308268480003,53222.972988479996 2025-07-29,09:28:40.000,210,11053582,5485,0,1753781319,13110.004715629992,29458.02729954,53223.077795280005 2025-07-29,09:28:41.000,210,11053557,6284,0,1753781320,13109.971034080001,28074.12095055,53223.10574376 2025-07-29,09:28:42.000,210,11053477,6005,0,1753781321,13110.119232899997,21154.377731700006,53223.16164072 2025-07-29,09:28:43.000,210,11053495,6084,0,1753781322,13110.213541240002,29457.900415199998,53223.16862784001 2025-07-29,09:28:44.000,210,11053456,5445,0,1753781323,13110.301113269998,31303.09478226,53223.2594604 2025-07-29,09:28:45.000,210,11053511,6165,0,1753781324,13110.321322199998,27151.453275720007,53223.28042176 2025-07-29,09:28:46.000,210,11053593,5925,0,1753781325,13110.415630539988,30380.828907839998,53223.40618992001 2025-07-29,09:28:47.000,210,11053504,5725,0,1753781326,13110.388685299993,28996.950755369995,53223.413177040005 2025-07-29,09:28:48.000,210,11053560,5645,0,1753781327,13110.260695409997,27613.100799420004,53223.469074 2025-07-29,09:28:49.000,210,11053509,6124,0,1753781328,13109.991243010001,31303.771498739996,53223.55990656 2025-07-29,09:28:50.000,210,11053523,5085,0,1753781329,13109.60727334,27613.29817506,53223.55291944001 2025-07-29,09:28:51.000,210,11053522,5525,0,1753781330,13109.263721529998,29458.584180809994,53223.54593232 2025-07-29,09:28:52.000,210,11053480,4765,0,1753781331,13109.176149499988,28997.324359260005,53223.57388080001 2025-07-29,09:28:53.000,210,11053560,5525,0,1753781332,13109.304139389998,33610.69092993,53223.55291944001 2025-07-29,09:28:54.000,210,11053532,5565,0,1753781333,13109.58032809999,30381.392838240004,53223.60182928001 2025-07-29,09:28:55.000,210,11053485,5325,0,1753781334,13109.80936264,34533.01319739,53223.59484216 2025-07-29,09:28:56.000,210,11053531,5965,0,1753781335,13109.84304418999,28996.971902760008,53223.643751999996 2025-07-29,09:28:57.000,210,11053515,5405,0,1753781336,13109.74873585,30380.913497400004,53223.643751999996 2025-07-29,09:28:58.000,210,11053505,6405,0,1753781337,13109.66116381999,26690.39787894,53223.678687600004 2025-07-29,09:28:59.000,210,11053539,6084,0,1753781338,13109.60727334,32226.037373159998,53223.699648960006 2025-07-29,09:29:00.000,210,11053566,5605,0,1753781339,13109.53991023999,28996.57715148,53223.61580352 2025-07-29,09:29:01.000,210,11053508,5405,0,1753781340,13109.344557249999,28073.79669057,53223.643751999996 2025-07-29,09:29:02.000,210,11053454,5525,0,1753781341,13109.115522710003,34070.829939810006,53223.72759744 2025-07-29,09:29:03.000,210,11053533,6045,0,1753781342,13108.974060200002,26689.9185381,53223.69266184001 2025-07-29,09:29:04.000,210,11053447,6005,0,1753781343,13108.832597690001,28535.225691240004,53223.69266184001 2025-07-29,09:29:05.000,210,11053474,5445,0,1753781344,13108.731553040001,28996.654691910007,53223.63676488 2025-07-29,09:29:06.000,210,11053506,4605,0,1753781345,13108.792179830001,32686.824903,53223.69266184001 2025-07-29,09:29:07.000,210,11053410,4885,0,1753781346,13108.967323889992,27150.88934532,53223.7136232 2025-07-29,09:29:08.000,210,11053443,5125,0,1753781347,13109.142467949998,29457.315337410007,53223.67170048001 2025-07-29,09:29:09.000,210,11053463,5285,0,1753781348,13109.243512599998,33147.873250649995,53223.73458456 2025-07-29,09:29:10.000,210,11053472,5485,0,1753781349,13109.128995329993,30841.390865520007,53223.75554592 2025-07-29,09:29:11.000,210,11053517,5285,0,1753781350,13108.785443519992,23921.816825789996,53223.797468640005 2025-07-29,09:29:12.000,210,11053515,5005,0,1753781351,13108.46883695,28073.535872759996,53223.79048152001 2025-07-29,09:29:13.000,210,11053521,6124,0,1753781352,13108.253275029994,28534.80274344,53223.73458456 2025-07-29,09:29:14.000,210,11053503,5925,0,1753781353,13107.997295249988,29457.512713050004,53223.73458456 2025-07-29,09:29:15.000,210,11053515,6124,0,1753781354,13107.923195839998,27150.938689229995,53223.61580352 2025-07-29,09:29:16.000,210,11053479,5165,0,1753781355,13107.916459530003,26228.334456569995,53223.67170048001 2025-07-29,09:29:17.000,210,11053515,5365,0,1753781356,13108.105076209999,31764.05149122,53223.59484216 2025-07-29,09:29:18.000,210,11053540,4845,0,1753781357,13108.36105598999,28534.894382130005,53223.62279064001 2025-07-29,09:29:19.000,210,11053547,5285,0,1753781358,13108.65071732,28996.10485977,53223.61580352 2025-07-29,09:29:20.000,210,11053483,6005,0,1753781359,13108.792179830001,26689.298214659997,53223.58785504 2025-07-29,09:29:21.000,210,11053456,5525,0,1753781360,13109.021214369997,29456.850094830006,53223.580867920005 2025-07-29,09:29:22.000,210,11053491,6045,0,1753781361,13109.189622119993,33608.51274876,53223.643751999996 2025-07-29,09:29:23.000,210,11053450,5684,0,1753781362,13109.256985219989,30840.291201240005,53223.699648960006 2025-07-29,09:29:24.000,210,11053567,5845,0,1753781363,13109.310875699994,36375.65577939,53223.678687600004 2025-07-29,09:29:25.000,210,11053557,5245,0,1753781364,13109.472547139994,30839.973990390004,53223.67170048001 2025-07-29,09:29:26.000,210,11053503,6405,0,1753781365,13109.76894478,29456.074690530004,53223.797468640005 2025-07-29,09:29:27.000,210,11053544,4765,0,1753781366,13109.971034080001,27610.950814769996,53223.80445576 2025-07-29,09:29:28.000,210,11053521,5965,0,1753781367,13110.018188249996,32223.725258520004,53223.81843000001 2025-07-29,09:29:29.000,210,11053544,5565,0,1753781368,13110.058606109997,34068.553070819995,53223.86035272001 2025-07-29,09:29:30.000,210,11053494,5445,0,1753781369,13110.294376960002,30377.91761715,53223.90227544 2025-07-29,09:29:31.000,210,11053523,5884,0,1753781370,13110.476257329989,29916.368781269994,53223.98612088001 2025-07-29,09:29:32.000,210,11053564,5365,0,1753781371,13110.516675189989,27148.401002430008,53223.83939136001 2025-07-29,09:29:33.000,210,11053530,5525,0,1753781372,13110.402157919998,26225.592344999997,53223.86035272001 2025-07-29,09:29:34.000,210,11053545,6365,0,1753781373,13110.402157919998,28531.877354490003,53223.86035272001 2025-07-29,09:29:35.000,210,11053475,6084,0,1753781374,13110.604247219999,27147.766580730007,53223.993108 2025-07-29,09:29:36.000,210,11053560,5565,0,1753781375,13110.84675438,27608.913616200007,53224.05599208001 2025-07-29,09:29:37.000,210,11053485,6045,0,1753781376,13110.81980913999,33144.32753826,53224.035030720006 2025-07-29,09:29:38.000,210,11053549,6245,0,1753781377,13110.557093049989,25763.373841769993,53223.993108 2025-07-29,09:29:39.000,210,11053516,5485,0,1753781378,13110.260695409997,29453.38192287,53224.00009512 2025-07-29,09:29:40.000,210,11053538,5725,0,1753781379,13110.240486479997,30375.68304294,53224.00009512 2025-07-29,09:29:41.000,210,11053476,5645,0,1753781380,13110.092287660002,28530.404086320006,53223.93022392 2025-07-29,09:29:42.000,210,11053457,5925,0,1753781381,13109.84304418999,27607.835099310003,53223.97214664 2025-07-29,09:29:43.000,210,11053574,5645,0,1753781382,13109.62074595999,30375.492716430002,53223.83240424 2025-07-29,09:29:44.000,210,11053577,6084,0,1753781383,13109.49949237999,30375.471569040004,53223.7834944 2025-07-29,09:29:45.000,210,11053557,6005,0,1753781384,13109.290666769994,32220.89150826,53223.72061032001 2025-07-29,09:29:46.000,210,11053415,5805,0,1753781385,13108.967323889992,34988.69715711,53223.580867920005 2025-07-29,09:29:47.000,210,11053464,5765,0,1753781386,13108.54293635999,29453.128154189995,53223.5389452 2025-07-29,09:29:48.000,210,11053428,5765,0,1753781387,13108.118548829989,27146.525933850004,53223.37824144 2025-07-29,09:29:49.000,210,11053540,5445,0,1753781388,13107.721106539997,29914.20469836,53223.26644752001 2025-07-29,09:29:50.000,210,11053484,5725,0,1753781389,13107.485335689991,28991.565220050004,53223.09875664001 2025-07-29,09:29:51.000,210,11053542,5445,0,1753781390,13107.276510079995,25301.03550333,53223.03587256 2025-07-29,09:29:52.000,210,11053482,5845,0,1753781391,13107.0878934,30836.294344530004,53222.94504 2025-07-29,09:29:53.000,210,11053541,6045,0,1753781392,13106.852122549994,30374.914687769997,53222.72843928 2025-07-29,09:29:54.000,210,11053522,5645,0,1753781393,13106.778023139988,25761.724345349998,53222.672542320004 2025-07-29,09:29:55.000,210,11053479,6205,0,1753781394,13106.717396349988,33141.81099885001,53222.65158096 2025-07-29,09:29:56.000,210,11053474,5365,0,1753781395,13106.737605279988,28989.831134070002,53222.525812800006 2025-07-29,09:29:57.000,210,11053546,5884,0,1753781396,13106.744341589998,33602.54918478,53222.421006 2025-07-29,09:29:58.000,210,11053609,6165,0,1753781397,13106.676978490003,33141.07788933,53222.337160560004 2025-07-29,09:29:59.000,210,11053547,5845,0,1753781398,13106.778023139988,30834.461570729996,53222.41401888 2025-07-29,09:30:00.000,210,11053500,5725,0,1753781399,13106.946430889999,25760.173536750008,53222.302224959996 2025-07-29,09:30:01.000,210,11053536,5965,0,1753781400,13107.33040056,29450.308502190004,53222.18344392001 2025-07-29,09:30:02.000,210,11053472,5725,0,1753781401,13107.909723219993,30834.165507269994,53222.22536664 2025-07-29,09:30:03.000,210,11053433,6245,0,1753781402,13108.334110749995,28989.288351060008,53222.19741816 2025-07-29,09:30:04.000,210,11053493,5965,0,1753781403,13108.684398869991,33141.05674194,53222.19741816 2025-07-29,09:30:05.000,210,11053525,5085,0,1753781404,13108.913433410002,34063.68212199,53222.16248256001 2025-07-29,09:30:06.000,210,11053555,5965,0,1753781405,13109.135731640003,29450.82308868,53222.22536664 2025-07-29,09:30:07.000,210,11053414,5925,0,1753781406,13109.358029869989,27144.531030059996,53222.36510904 2025-07-29,09:30:08.000,210,11053513,5165,0,1753781407,13109.593800719995,31757.559242489995,53222.28126360001 2025-07-29,09:30:09.000,210,11053498,4725,0,1753781408,13109.76894478,33141.89558841,53222.37908328001 2025-07-29,09:30:10.000,210,11053488,4885,0,1753781409,13109.937352529996,31758.200713319995,53222.47690296001 2025-07-29,09:30:11.000,210,11053551,6205,0,1753781410,13110.206804929992,29451.97209687,53222.55376128 2025-07-29,09:30:12.000,210,11053502,5765,0,1753781411,13110.496466259989,32219.61561573,53222.672542320004 2025-07-29,09:30:13.000,210,11053567,5884,0,1753781412,13110.69855555999,26684.1382515,53222.73542640001 2025-07-29,09:30:14.000,210,11053481,6165,0,1753781413,13111.116206779996,31297.01138307,53222.91709152 2025-07-29,09:30:15.000,210,11053554,5725,0,1753781414,13111.432813350002,28067.995256580005,53222.97997560001 2025-07-29,09:30:16.000,210,11053508,5005,0,1753781415,13111.816783019989,32219.523977040008,53223.1546536 2025-07-29,09:30:17.000,210,11053536,5925,0,1753781416,13112.02560863,27606.615599819997,53223.33631872001 2025-07-29,09:30:18.000,210,11053489,6365,0,1753781417,13112.10644435,28990.423260990006,53223.469074 2025-07-29,09:30:19.000,210,11053536,5725,0,1753781418,13112.16707114,33603.27524517001,53223.678687600004 2025-07-29,09:30:20.000,210,11053453,6245,0,1753781419,13112.301797339991,29451.584394720005,53223.87432696 2025-07-29,09:30:21.000,210,11053438,5645,0,1753781420,13112.348951510001,30835.244024159998,53223.94419816 2025-07-29,09:30:22.000,210,11053527,5165,0,1753781421,13112.342215199991,24838.43634708,53224.132850400005 2025-07-29,09:30:23.000,210,11053486,5565,0,1753781422,13112.503886639992,31757.566291619994,53224.21669584 2025-07-29,09:30:24.000,210,11053566,5725,0,1753781423,13112.732921180002,28067.389031400002,53224.40534808 2025-07-29,09:30:25.000,210,11053533,6045,0,1753781424,13112.854174759988,33141.507886260006,53224.42630944 2025-07-29,09:30:26.000,210,11053460,5925,0,1753781425,13112.975428339989,29451.29538039,53224.60797456001 2025-07-29,09:30:27.000,210,11053452,5925,0,1753781426,13113.07647298999,28528.916719889996,53224.754704080005 2025-07-29,09:30:28.000,210,11053557,5285,0,1753781427,13113.049527749994,33141.994276230005,53224.91540784001 2025-07-29,09:30:29.000,210,11053534,5684,0,1753781428,13112.894592619989,27606.820024589993,53224.97829192 2025-07-29,09:30:30.000,210,11053468,5965,0,1753781429,13112.914801549989,29452.056686430005,53225.069124480004 2025-07-29,09:30:31.000,210,11053532,4885,0,1753781430,13112.928274169994,27145.75757868,53225.18091840001 2025-07-29,09:30:32.000,210,11053452,5605,0,1753781431,13112.975428339989,28990.874405309994,53225.15296992 2025-07-29,09:30:33.000,210,11053449,5085,0,1753781432,13113.042791439999,26223.273181230004,53225.32764792001 2025-07-29,09:30:34.000,210,11053511,5925,0,1753781433,13112.935010479989,30374.914687769997,53225.43245472 2025-07-29,09:30:35.000,210,11053517,6284,0,1753781434,13112.908065239993,28529.755566360007,53225.48835168 2025-07-29,09:30:36.000,210,11053532,4685,0,1753781435,13113.069736679994,31758.94087197,53225.523287280004 2025-07-29,09:30:37.000,210,11053525,6124,0,1753781436,13113.110154539994,31297.568264340007,53225.55822288 2025-07-29,09:30:38.000,210,11053560,5684,0,1753781437,13113.20446288,32681.3970729,53225.75386224001 2025-07-29,09:30:39.000,210,11053512,5765,0,1753781438,13113.20446288,31297.518920429997,53225.7748236 2025-07-29,09:30:40.000,210,11053450,5325,0,1753781439,13113.34592539,26223.202689929996,53225.907578880004 2025-07-29,09:30:41.000,210,11053511,6445,0,1753781440,13113.635586719996,26223.061707329995,53226.026359920004 2025-07-29,09:30:42.000,210,11053477,5085,0,1753781441,13113.824203399992,27145.320532619997,53226.11719248001 2025-07-29,09:30:43.000,210,11053534,5565,0,1753781442,13114.026292699993,25299.90764253,53226.22199928 2025-07-29,09:30:44.000,210,11053485,6284,0,1753781443,13114.073446869988,25761.005334090005,53226.33379320001 2025-07-29,09:30:45.000,210,11053552,5925,0,1753781444,13114.154282589989,26683.588419360007,53226.35475456001 2025-07-29,09:30:46.000,210,11053567,6365,0,1753781445,13114.100392109998,31757.707274219996,53226.431612880006 2025-07-29,09:30:47.000,210,11053524,5884,0,1753781446,13114.120601039998,28989.958018410005,53226.49449696 2025-07-29,09:30:48.000,210,11053498,5725,0,1753781447,13114.134073659989,24838.492740119997,53226.47353560001 2025-07-29,09:30:49.000,210,11053464,4885,0,1753781448,13114.073446869988,29912.63274237,53226.599303760006 2025-07-29,09:30:50.000,210,11053543,6245,0,1753781449,13113.810730780002,31296.722368739996,53226.599303760006 2025-07-29,09:30:51.000,210,11053549,6045,0,1753781450,13113.40655218,29913.034542780006,53226.60629088 2025-07-29,09:30:52.000,210,11053511,6245,0,1753781451,13112.995637269989,28529.325569430002,53226.613278 2025-07-29,09:30:53.000,210,11053317,6405,0,1753781452,13112.726184869993,29452.007342519995,53226.53641968 2025-07-29,09:30:54.000,210,11053512,5805,0,1753781453,13112.699239629997,27606.89051589,53226.39667728 2025-07-29,09:30:55.000,210,11053468,5684,0,1753781454,13112.584722359992,25761.69614883,53226.3687288 2025-07-29,09:30:56.000,210,11053464,4885,0,1753781455,13112.449996160001,30374.06879217,53226.27789624 2025-07-29,09:30:57.000,210,11053450,4765,0,1753781456,13112.396105679996,27605.96003073,53226.28488336001 2025-07-29,09:30:58.000,210,11053463,5965,0,1753781457,13112.443259849992,28989.337694970003,53226.24994776 2025-07-29,09:30:59.000,210,11053450,5525,0,1753781458,13112.598194979997,31295.481721860007,53226.194050800004 2025-07-29,09:31:00.000,210,11053433,6045,0,1753781459,13112.807020589993,24837.851269289997,53226.18007656 2025-07-29,09:31:01.000,210,11053505,5085,0,1753781460,13112.881119999998,29911.98422241,53226.03334704 2025-07-29,09:31:02.000,210,11053535,6245,0,1753781461,13112.988900959994,28989.394088009998,53226.11020536 2025-07-29,09:31:03.000,210,11053512,5805,0,1753781462,13113.103418229999,28989.492775830004,53226.01937280001 2025-07-29,09:31:04.000,210,11053504,5925,0,1753781463,13113.34592539,28989.633758430005,53225.9844372 2025-07-29,09:31:05.000,210,11053428,5884,0,1753781464,13113.622114099991,29450.928825630006,53225.99142432 2025-07-29,09:31:06.000,210,11053415,6245,0,1753781465,13113.750103990002,33141.09198759,53225.96347584 2025-07-29,09:31:07.000,210,11053485,6205,0,1753781466,13113.851148640002,27144.404145720007,53226.01238568 2025-07-29,09:31:08.000,210,11053479,6124,0,1753781467,13113.864621259992,25299.167483879995,53225.9844372 2025-07-29,09:31:09.000,210,11053503,5325,0,1753781468,13113.891566500002,29911.779797640003,53226.08225688 2025-07-29,09:31:10.000,210,11053437,5405,0,1753781469,13113.837676019997,25759.969111979997,53226.03334704 2025-07-29,09:31:11.000,210,11053473,5205,0,1753781470,13113.965665909993,26220.954017459997,53226.096231120006 2025-07-29,09:31:12.000,210,11053476,5805,0,1753781471,13114.093655799988,29449.836210480004,53226.11719248001 2025-07-29,09:31:13.000,210,11053458,5684,0,1753781472,13114.120601039998,33139.97822505,53226.16610232001 2025-07-29,09:31:14.000,210,11053457,5165,0,1753781473,13114.019556389998,29910.933902040008,53226.20802504001 2025-07-29,09:31:15.000,210,11053437,5965,0,1753781474,13113.837676019997,31294.734514080003,53226.22199928 2025-07-29,09:31:16.000,210,11053455,6405,0,1753781475,13113.689477200001,28988.442455459997,53226.20802504001 2025-07-29,09:31:17.000,210,11053446,6084,0,1753781476,13113.561487309991,28527.42230433,53226.2289864 2025-07-29,09:31:18.000,210,11053529,5205,0,1753781477,13113.521069449991,30372.79289964,53226.27090912 2025-07-29,09:31:19.000,210,11053555,6124,0,1753781478,13113.42002479999,31756.642855590006,53226.27090912 2025-07-29,09:31:20.000,210,11053525,5925,0,1753781479,13113.413288489995,28988.957041949994,53226.2289864 2025-07-29,09:31:21.000,210,11053512,4765,0,1753781480,13113.211199189995,28989.076877159998,53226.23597352001 2025-07-29,09:31:22.000,210,11053451,5044,0,1753781481,13113.11689084999,27605.572328580005,53226.32680608 2025-07-29,09:31:23.000,210,11053529,6284,0,1753781482,13113.002373579999,28067.177557500007,53226.361741680004 2025-07-29,09:31:24.000,210,11053495,5405,0,1753781483,13112.908065239993,30834.863371140003,53226.361741680004 2025-07-29,09:31:25.000,210,11053483,6124,0,1753781484,13112.935010479989,31296.19368399,53226.431612880006 2025-07-29,09:31:26.000,210,11053523,6084,0,1753781485,13112.975428339989,27144.918732210004,53226.39667728 2025-07-29,09:31:27.000,210,11053502,5845,0,1753781486,13113.022582509999,27606.460518959997,53226.5084712 2025-07-29,09:31:28.000,210,11053545,5085,0,1753781487,13112.968692029994,27606.495764609994,53226.480522720005 2025-07-29,09:31:29.000,210,11053498,4885,0,1753781488,13112.833965829988,28067.685094860004,53226.480522720005 2025-07-29,09:31:30.000,210,11053572,4765,0,1753781489,13112.679030699997,28528.909670759997,53226.50148408001 2025-07-29,09:31:31.000,210,11053500,5645,0,1753781490,13112.436523539996,31296.870400469998,53226.50148408001 2025-07-29,09:31:32.000,210,11053553,6245,0,1753781491,13112.28832472,26684.29333236,53226.529432560004 2025-07-29,09:31:33.000,210,11053512,5765,0,1753781492,13112.18054375999,30374.675017350004,53226.48750984 2025-07-29,09:31:34.000,210,11053475,5325,0,1753781493,13112.194016379995,23916.783746970003,53226.46654848 2025-07-29,09:31:35.000,210,11053549,5365,0,1753781494,13112.423050919992,33603.97310904,53226.54340680001 2025-07-29,09:31:36.000,210,11053502,5805,0,1753781495,13112.652085460002,28530.277201980003,53226.52244544001 2025-07-29,09:31:37.000,210,11053535,6284,0,1753781496,13112.726184869993,28530.580314570005,53226.55738104 2025-07-29,09:31:38.000,210,11053560,5765,0,1753781497,13112.571249740002,31298.30137386,53226.60629088 2025-07-29,09:31:39.000,210,11053499,5405,0,1753781498,13112.409578300001,24840.114040019995,53226.58532952 2025-07-29,09:31:40.000,210,11053521,6045,0,1753781499,13112.281588409991,27607.69411671,53226.613278 2025-07-29,09:31:41.000,210,11053521,6324,0,1753781500,13112.16707114,35449.5199326,53226.58532952 2025-07-29,09:31:42.000,210,11053509,6245,0,1753781501,13112.072762799995,28069.101969990006,53226.599303760006 2025-07-29,09:31:43.000,210,11053569,6324,0,1753781502,13111.991927079995,29914.641744420005,53226.52244544001 2025-07-29,09:31:44.000,210,11053515,5365,0,1753781503,13111.93803659999,30837.654826619997,53226.48750984 2025-07-29,09:31:45.000,210,11053527,6245,0,1753781504,13111.971718149995,26225.120053289997,53226.53641968 2025-07-29,09:31:46.000,210,11053574,4725,0,1753781505,13111.99866338999,28531.835059710007,53226.47353560001 2025-07-29,09:31:47.000,210,11053511,6205,0,1753781506,13111.843728259999,27609.428202690004,53226.47353560001 2025-07-29,09:31:48.000,210,11053536,4965,0,1753781507,13111.783101469999,28993.137176040007,53226.52244544001 2025-07-29,09:31:49.000,210,11053518,4925,0,1753781508,13111.621430029998,31299.668905080005,53226.52244544001 2025-07-29,09:31:50.000,210,11053533,5125,0,1753781509,13111.560803239998,25302.95991582,53226.56436816 2025-07-29,09:31:51.000,210,11053570,5884,0,1753781510,13111.217251429996,27148.062644189995,53226.55738104 2025-07-29,09:31:52.000,210,11053575,5565,0,1753781511,13111.00842582,27609.30131835,53226.52244544001 2025-07-29,09:31:53.000,210,11053545,5245,0,1753781512,13110.792863899995,31761.245937479995,53226.57135528001 2025-07-29,09:31:54.000,210,11053498,4765,0,1753781513,13110.523411499998,26687.077738709995,53226.5084712 2025-07-29,09:31:55.000,210,11053409,6084,0,1753781514,13110.166387069992,26687.225770439996,53226.45257424001 2025-07-29,09:31:56.000,210,11053493,6045,0,1753781515,13109.72179060999,30838.937768279997,53226.34078032 2025-07-29,09:31:57.000,210,11053452,5805,0,1753781516,13109.43886558999,32684.040496650006,53226.33379320001 2025-07-29,09:31:58.000,210,11053572,4925,0,1753781517,13109.324348319999,28532.349646200004,53226.27090912 2025-07-29,09:31:59.000,210,11053429,6045,0,1753781518,13109.223303669998,29916.389928660006,53226.194050800004 2025-07-29,09:32:00.000,210,11053542,5605,0,1753781519,13109.075104850002,31300.38086721,53226.23597352001 2025-07-29,09:32:01.000,210,11053583,6245,0,1753781520,13108.852806620002,25303.312372319997,53226.06828264001 2025-07-29,09:32:02.000,210,11053529,6045,0,1753781521,13108.758498279996,28993.503730800003,53226.13116672 2025-07-29,09:32:03.000,210,11053459,5205,0,1753781522,13108.893224480002,28070.998185959994,53225.99142432 2025-07-29,09:32:04.000,210,11053510,5725,0,1753781523,13109.041423299997,28071.08982465,53226.06828264001 2025-07-29,09:32:05.000,210,11053471,6124,0,1753781524,13109.088577469993,28993.630615140006,53225.97046296001 2025-07-29,09:32:06.000,210,11053539,5165,0,1753781525,13109.216567359988,32222.64674163,53225.83770768 2025-07-29,09:32:07.000,210,11053484,5805,0,1753781526,13109.533173929995,30838.655803079993,53225.92155312001 2025-07-29,09:32:08.000,210,11053526,5605,0,1753781527,13109.896934669996,29916.058619550007,53225.97046296001 2025-07-29,09:32:09.000,210,11053569,6284,0,1753781528,13110.125969209992,30377.247949800003,53225.89360464 2025-07-29,09:32:10.000,210,11053439,6205,0,1753781529,13110.355003750003,32222.273137740005,53225.86565616 2025-07-29,09:32:11.000,210,11053478,5884,0,1753781530,13110.63792876999,28992.982095180007,53225.78181072001 2025-07-29,09:32:12.000,210,11053489,6205,0,1753781531,13110.98821689,29915.374853939997,53225.809759200005 2025-07-29,09:32:13.000,210,11053452,4685,0,1753781532,13111.277878219997,24379.7071632,53225.83072056001 2025-07-29,09:32:14.000,210,11053499,6124,0,1753781533,13111.250932980001,28992.495705210007,53225.87264328001 2025-07-29,09:32:15.000,210,11053439,5205,0,1753781534,13111.230724050001,30375.979106400002,53225.928540240006 2025-07-29,09:32:16.000,210,11053528,5725,0,1753781535,13111.203778809991,22533.786735750007,53225.96347584 2025-07-29,09:32:17.000,210,11053452,5925,0,1753781536,13111.493440140002,28991.92472568,53226.00539856 2025-07-29,09:32:18.000,210,11053520,5805,0,1753781537,13111.682056819998,31298.470552979998,53226.0543084 2025-07-29,09:32:19.000,210,11053561,6324,0,1753781538,13111.890882429994,29914.662891810003,53225.99142432 2025-07-29,09:32:20.000,210,11053508,5925,0,1753781539,13112.04581756,27146.998225560004,53226.06129552 2025-07-29,09:32:21.000,210,11053450,5845,0,1753781540,13112.274852099996,30837.668924879996,53226.16610232001 2025-07-29,09:32:22.000,210,11053539,6165,0,1753781541,13112.26137947999,28069.99016037,53226.22199928 2025-07-29,09:32:23.000,210,11053455,6245,0,1753781542,13112.173807449995,30837.845153129994,53226.242960640004 2025-07-29,09:32:24.000,210,11053488,5565,0,1753781543,13111.98519077,27147.604450740007,53226.32680608 2025-07-29,09:32:25.000,210,11053486,5845,0,1753781544,13111.776365159989,31760.52692622,53226.32680608 2025-07-29,09:32:26.000,210,11053448,6005,0,1753781545,13111.675320509989,28070.102946450002,53226.42462576001 2025-07-29,09:32:27.000,210,11053505,6124,0,1753781546,13111.668584199993,25302.219757169994,53226.41763864 2025-07-29,09:32:28.000,210,11053481,6165,0,1753781547,13111.540594309998,23457.046537500006,53226.48750984 2025-07-29,09:32:29.000,210,11053544,5645,0,1753781548,13111.426077039992,30376.543036799994,53226.47353560001 2025-07-29,09:32:30.000,210,11053289,6405,0,1753781549,13111.325032389992,28992.798817799994,53226.480522720005 2025-07-29,09:32:31.000,210,11053309,6165,0,1753781550,13111.298087149997,31299.274153799997,53226.51545832 2025-07-29,09:32:32.000,210,11053539,6205,0,1753781551,13111.183569879991,28531.369817130006,53226.47353560001 2025-07-29,09:32:33.000,210,11053440,5765,0,1753781552,13110.86022699999,27608.709191429996,53226.4386 2025-07-29,09:32:34.000,210,11053474,5605,0,1753781553,13110.435839469988,31299.154318589994,53226.578342400004 2025-07-29,09:32:35.000,210,11053485,6245,0,1753781554,13109.937352529996,31760.583319259997,53226.410651520004 2025-07-29,09:32:36.000,210,11053473,5245,0,1753781555,13109.472547139994,31299.450382049996,53226.480522720005 2025-07-29,09:32:37.000,210,11053507,6324,0,1753781556,13109.027950679993,28070.483599469997,53226.382703040006 2025-07-29,09:32:38.000,210,11053538,4805,0,1753781557,13108.805652449992,28531.708175370004,53226.3687288 2025-07-29,09:32:39.000,210,11053530,5925,0,1753781558,13108.495782189995,28070.314420349998,53226.242960640004 2025-07-29,09:32:40.000,210,11053472,5765,0,1753781559,13108.32737444,28531.398013650003,53226.23597352001 2025-07-29,09:32:41.000,210,11053511,6165,0,1753781560,13108.253275029994,28531.242932790003,53226.13815384001 2025-07-29,09:32:42.000,210,11053541,6084,0,1753781561,13108.246538719999,30837.739416180004,53226.096231120006 2025-07-29,09:32:43.000,210,11053294,4725,0,1753781562,13108.23980240999,31299.119072939997,53225.977450080005 2025-07-29,09:32:44.000,210,11053429,5445,0,1753781563,13108.206120859999,29454.058639349998,53225.89360464 2025-07-29,09:32:45.000,210,11053531,5044,0,1753781564,13108.26001133999,30376.684019399996,53225.80277208001 2025-07-29,09:32:46.000,210,11053411,6245,0,1753781565,13108.21959347999,29453.783723279994,53225.68399104001 2025-07-29,09:32:47.000,210,11053442,5645,0,1753781566,13108.111812519994,30837.506794889996,53225.65604256 2025-07-29,09:32:48.000,210,11053511,5325,0,1753781567,13107.997295249988,28992.213740010004,53225.544248640006 2025-07-29,09:32:49.000,210,11053525,5965,0,1753781568,13107.842360119997,29914.85321832,53225.5302744 2025-07-29,09:32:50.000,210,11053496,5325,0,1753781569,13107.828887499993,30837.556138800006,53225.46739032001 2025-07-29,09:32:51.000,210,11053445,5044,0,1753781570,13107.795205950002,26685.88643574,53225.38354488 2025-07-29,09:32:52.000,210,11053488,5845,0,1753781571,13107.579644029996,31298.583339060002,53225.32764792001 2025-07-29,09:32:53.000,210,11053487,6084,0,1753781572,13107.276510079995,22533.86427618,53225.34860928001 2025-07-29,09:32:54.000,210,11053581,5884,0,1753781573,13106.993585059994,29914.190600100002,53225.19489264 2025-07-29,09:32:55.000,210,11053486,5605,0,1753781574,13106.932958269994,34988.288307569994,53225.11104720001 2025-07-29,09:32:56.000,210,11053486,5325,0,1753781575,13107.007057679999,33604.24097598001,53225.04816312 2025-07-29,09:32:57.000,210,11053511,5405,0,1753781576,13107.20914698,26223.519900779997,53224.91540784001 2025-07-29,09:32:58.000,210,11053540,5605,0,1753781577,13107.532489860001,25300.774685519995,53224.86649800001 2025-07-29,09:32:59.000,210,11053485,5165,0,1753781578,13107.956877389988,27607.503790200004,53224.8315624 2025-07-29,09:33:00.000,210,11053475,5965,0,1753781579,13108.172439309994,28069.362787799997,53224.72675560001 2025-07-29,09:33:01.000,210,11053460,5605,0,1753781580,13108.037713109989,28530.95391846,53224.60098744 2025-07-29,09:33:02.000,210,11053508,4845,0,1753781581,13107.653743440002,27608.68099491,53224.517142000004 2025-07-29,09:33:03.000,210,11053569,6245,0,1753781582,13107.2899827,32221.69510908,53224.46124504001 2025-07-29,09:33:04.000,210,11053519,6084,0,1753781583,13107.074420779994,32682.884439329995,53224.38438672 2025-07-29,09:33:05.000,210,11053494,5884,0,1753781584,13107.027266609999,29915.16338004,53224.32848976 2025-07-29,09:33:06.000,210,11053504,5925,0,1753781585,13107.00032136999,28992.756523019998,53224.26560568 2025-07-29,09:33:07.000,210,11053468,5805,0,1753781586,13107.04747554,24379.911587969997,53224.181760240004 2025-07-29,09:33:08.000,210,11053494,5805,0,1753781587,13107.296719009995,31761.18249531,53224.0979148 2025-07-29,09:33:09.000,210,11053512,5845,0,1753781588,13107.485335689991,29916.29124084,53224.06996632 2025-07-29,09:33:10.000,210,11053453,5325,0,1753781589,13107.47186307,28993.70110644,53223.965159520005 2025-07-29,09:33:11.000,210,11053494,5605,0,1753781590,13107.377554729996,30838.641704819995,53224.00708224001 2025-07-29,09:33:12.000,210,11053516,4525,0,1753781591,13107.094629709994,29454.50273454,53223.916249680005 2025-07-29,09:33:13.000,210,11053562,5925,0,1753781592,13106.771286829993,30376.761559830004,53223.9232368 2025-07-29,09:33:14.000,210,11053532,6005,0,1753781593,13106.515307050002,31760.414140139997,53223.82541712 2025-07-29,09:33:15.000,210,11053541,5325,0,1753781594,13106.319954059996,32221.821993420002,53223.83939136001 2025-07-29,09:33:16.000,210,11053498,4805,0,1753781595,13106.117864759995,27609.202630529995,53223.75554592 2025-07-29,09:33:17.000,210,11053513,5245,0,1753781596,13105.747367709999,32683.857219269994,53223.7136232 2025-07-29,09:33:18.000,210,11053504,5445,0,1753781597,13105.518333169988,34068.36979344,53223.58785504 2025-07-29,09:33:19.000,210,11053479,5884,0,1753781598,13105.221935529997,30839.86120431,53223.469074 2025-07-29,09:33:20.000,210,11053485,6005,0,1753781599,13104.918801579995,31301.360696279997,53223.39221568 2025-07-29,09:33:21.000,210,11053477,5884,0,1753781600,13104.817756929995,29456.370753990006,53223.364267200006 2025-07-29,09:33:22.000,210,11053531,6045,0,1753781601,13104.79081169,29917.72221423,53223.32234448 2025-07-29,09:33:23.000,210,11053537,6124,0,1753781602,13104.7301849,33608.34356964,53223.2245248 2025-07-29,09:33:24.000,210,11053525,6245,0,1753781603,13104.62240393999,30379.172362290003,53223.16862784001 2025-07-29,09:33:25.000,210,11053505,6084,0,1753781604,13104.393369399993,28533.82291437,53223.18958920001 2025-07-29,09:33:26.000,210,11053535,6124,0,1753781605,13104.029608659992,22998.134076240007,53223.09875664001 2025-07-29,09:33:27.000,210,11053513,5525,0,1753781606,13103.638902679995,30379.158264030004,53223.04285968 2025-07-29,09:33:28.000,210,11053457,6084,0,1753781607,13103.43007707,30379.567113569996,53222.959014240005 2025-07-29,09:33:29.000,210,11053525,6165,0,1753781608,13103.153888359993,30379.813833120003,53222.840233200004 2025-07-29,09:33:30.000,210,11053475,6165,0,1753781609,13102.823809169997,32224.937708879996,53222.78433624001 2025-07-29,09:33:31.000,210,11053503,6124,0,1753781610,13102.51393891,29456.58222789,53222.72145216 2025-07-29,09:33:32.000,210,11053464,5565,0,1753781611,13102.24448650999,30378.834004050004,53222.59568400001 2025-07-29,09:33:33.000,210,11053544,5645,0,1753781612,13102.10302399999,28533.315377010003,53222.55376128 2025-07-29,09:33:34.000,210,11053496,5605,0,1753781613,13102.082815069989,32223.682963739993,53222.44196736 2025-07-29,09:33:35.000,210,11053455,5285,0,1753781614,13102.21080496,30378.368761470003,53222.35113480001 2025-07-29,09:33:36.000,210,11053478,5765,0,1753781615,13102.43310319,30839.68497606,53222.28126360001 2025-07-29,09:33:37.000,210,11053413,5485,0,1753781616,13102.540884149996,25765.248910349997,53222.1764568 2025-07-29,09:33:38.000,210,11053502,5605,0,1753781617,13102.540884149996,31300.747421969994,53222.12754696 2025-07-29,09:33:39.000,210,11053482,5684,0,1753781618,13102.48699366999,25765.04448558,53222.071650000005 2025-07-29,09:33:40.000,210,11053501,5245,0,1753781619,13102.41289426,28532.793741390007,53221.99479168001 2025-07-29,09:33:41.000,210,11053484,5684,0,1753781620,13102.156914479994,27148.527886769996,53221.86902352 2025-07-29,09:33:42.000,210,11053507,6245,0,1753781621,13102.001979349989,31760.731350989998,53221.81312656 2025-07-29,09:33:43.000,210,11053544,5525,0,1753781622,13102.049133519999,31760.350697970003,53221.75722960001 2025-07-29,09:33:44.000,210,11053541,5365,0,1753781623,13102.156914479994,28069.870325159995,53221.63146144001 2025-07-29,09:33:45.000,210,11053549,6324,0,1753781624,13102.19059603,28531.137195839998,53221.55460312 2025-07-29,09:33:46.000,210,11053528,4645,0,1753781625,13102.30511329999,23456.63768796,53221.5825516 2025-07-29,09:33:47.000,210,11053491,6445,0,1753781626,13102.40615794999,27607.926737999995,53221.57556448 2025-07-29,09:33:48.000,210,11053469,5245,0,1753781627,13102.50720259999,30375.408126869996,53221.51268040001 2025-07-29,09:33:49.000,210,11053494,5805,0,1753781628,13102.5745657,34988.14027584001,53221.46377056001 2025-07-29,09:33:50.000,210,11053503,6124,0,1753781629,13102.783391309997,28991.332598759996,53221.46377056001 2025-07-29,09:33:51.000,210,11053517,6124,0,1753781630,13103.207778839998,27146.060691270002,53221.45678344 2025-07-29,09:33:52.000,210,11053495,5965,0,1753781631,13103.780365189996,27607.257070649997,53221.54062888001 2025-07-29,09:33:53.000,210,11053560,4645,0,1753781632,13104.312533679993,27146.032494750005,53221.53364176 2025-07-29,09:33:54.000,210,11053526,5725,0,1753781633,13104.70997597,27607.313463690007,53221.56159024001 2025-07-29,09:33:55.000,210,11053508,4925,0,1753781634,13104.979428369996,33603.8462247,53221.687358400006 2025-07-29,09:33:56.000,210,11053570,5645,0,1753781635,13105.450970069993,28529.938843740005,53221.7921652 2025-07-29,09:33:57.000,210,11053544,5925,0,1753781636,13106.04376534999,31759.356770640006,53221.9319076 2025-07-29,09:33:58.000,210,11053517,6045,0,1753781637,13106.353635610001,30375.577305989995,53221.99479168001 2025-07-29,09:33:59.000,210,11053534,5605,0,1753781638,13106.656769560002,34065.84620489999,53222.14152120001 2025-07-29,09:34:00.000,210,11053537,5965,0,1753781639,13106.986848749999,28069.01738043,53222.27427648 2025-07-29,09:34:01.000,210,11053510,5605,0,1753781640,13107.31019163,29914.176501840004,53222.48389008 2025-07-29,09:34:02.000,210,11053469,5205,0,1753781641,13107.316927939995,30837.231878820006,53222.60267112 2025-07-29,09:34:03.000,210,11053452,5605,0,1753781642,13107.20241066999,25763.423185680003,53222.693503680006 2025-07-29,09:34:04.000,210,11053598,5805,0,1753781643,13107.26977377,25302.198609779996,53222.88215592001 2025-07-29,09:34:05.000,210,11053503,5884,0,1753781644,13107.424708899991,34067.03045874,53222.90311728001 2025-07-29,09:34:06.000,210,11053517,6005,0,1753781645,13107.680688679997,27147.653794650003,53223.0847824 2025-07-29,09:34:07.000,210,11053498,4845,0,1753781646,13108.091603589994,27608.82197751,53223.26644752001 2025-07-29,09:34:08.000,210,11053487,6005,0,1753781647,13108.657453629996,28992.56619651,53223.43413840001 2025-07-29,09:34:09.000,210,11053538,5645,0,1753781648,13109.230039979993,27147.36478032,53223.58785504 2025-07-29,09:34:10.000,210,11053510,4685,0,1753781649,13109.52643762,30376.430250720005,53223.72061032001 2025-07-29,09:34:11.000,210,11053465,6245,0,1753781650,13109.654427509995,28531.461455819997,53223.93721104001 2025-07-29,09:34:12.000,210,11053490,5765,0,1753781651,13109.715054299995,31760.674957950003,53224.06996632 2025-07-29,09:34:13.000,210,11053564,5725,0,1753781652,13109.76894478,24379.982079270005,53224.2376572 2025-07-29,09:34:14.000,210,11053470,5565,0,1753781653,13109.72179060999,26225.0989059,53224.370412480006 2025-07-29,09:34:15.000,210,11053463,6165,0,1753781654,13109.64095488999,28531.376866260005,53224.538103360006 2025-07-29,09:34:16.000,210,11053464,5525,0,1753781655,13109.76220846999,33605.530966770006,53224.62893592001 2025-07-29,09:34:17.000,210,11053484,5725,0,1753781656,13110.058606109997,25302.501722369998,53224.81060104 2025-07-29,09:34:18.000,210,11053471,6205,0,1753781657,13110.112496590002,33145.08179517,53224.88745936 2025-07-29,09:34:19.000,210,11053491,5925,0,1753781658,13110.051869800001,30377.536964130006,53224.971304800005 2025-07-29,09:34:20.000,210,11053489,6084,0,1753781659,13110.065342419992,28993.67995905,53225.15296992 2025-07-29,09:34:21.000,210,11053473,5085,0,1753781660,13110.112496590002,28532.413088369998,53225.26476384 2025-07-29,09:34:22.000,210,11053520,4605,0,1753781661,13110.247222789993,31761.633639630003,53225.48136456 2025-07-29,09:34:23.000,210,11053567,6525,0,1753781662,13110.307849579993,28532.72325009,53225.57918424 2025-07-29,09:34:24.000,210,11053478,4885,0,1753781663,13110.388685299993,28994.236840319994,53225.739888000004 2025-07-29,09:34:25.000,210,11053509,5884,0,1753781664,13110.590774599994,28072.168341540004,53225.85168192001 2025-07-29,09:34:26.000,210,11053466,5005,0,1753781665,13110.557093049989,30379.292197500006,53226.026359920004 2025-07-29,09:34:27.000,210,11053459,6365,0,1753781666,13110.280904339998,28534.217665649994,53226.06129552 2025-07-29,09:34:28.000,210,11053486,4685,0,1753781667,13110.051869800001,27149.980007549995,53226.20103792 2025-07-29,09:34:29.000,210,11053522,4805,0,1753781668,13109.883462049991,36375.606435480004,53226.32680608 2025-07-29,09:34:30.000,210,11053437,5245,0,1753781669,13109.8497805,29455.715184900007,53226.39667728 2025-07-29,09:34:31.000,210,11053463,5325,0,1753781670,13109.964297769991,29916.95385906,53226.53641968 2025-07-29,09:34:32.000,210,11053283,6045,0,1753781671,13110.051869800001,28533.02636268,53226.62725224 2025-07-29,09:34:33.000,210,11053520,5565,0,1753781672,13110.038397179997,33146.160312060005,53226.78795600001 2025-07-29,09:34:34.000,210,11053518,5605,0,1753781673,13109.937352529996,24381.46239657,53226.746033280004 2025-07-29,09:34:35.000,210,11053429,6084,0,1753781674,13109.84304418999,28533.103903109994,53226.87878856001 2025-07-29,09:34:36.000,210,11053486,5565,0,1753781675,13109.91040729,30378.298270169995,53227.01853096 2025-07-29,09:34:37.000,210,11053511,6165,0,1753781676,13110.011451940001,34068.34159692,53227.10936352 2025-07-29,09:34:38.000,210,11053473,5965,0,1753781677,13110.173123380002,24841.953862950002,53227.18622184 2025-07-29,09:34:39.000,210,11053497,5925,0,1753781678,13110.355003750003,26225.55005022,53227.2770544 2025-07-29,09:34:40.000,210,11053564,5725,0,1753781679,13110.63792876999,30377.29729371,53227.40282256 2025-07-29,09:34:41.000,210,11053532,4685,0,1753781680,13110.86696331,28070.92769466,53227.5914748 2025-07-29,09:34:42.000,210,11053476,5525,0,1753781681,13111.00168950999,26687.289212610005,53227.64038464 2025-07-29,09:34:43.000,210,11053463,6284,0,1753781682,13111.136415709996,28532.511776190004,53227.76615280001 2025-07-29,09:34:44.000,210,11053491,5005,0,1753781683,13111.338505009997,30839.099898269997,53227.87794672 2025-07-29,09:34:45.000,210,11053486,5005,0,1753781684,13111.453022280002,33606.91259625,53228.01768912 2025-07-29,09:34:46.000,210,11053493,5805,0,1753781685,13111.486703829993,28071.174414210007,53228.19935424001 2025-07-29,09:34:47.000,210,11053521,6205,0,1753781686,13111.702265749998,28993.510779930002,53228.276212560006 2025-07-29,09:34:48.000,210,11053533,5165,0,1753781687,13111.850464569994,32683.695089279994,53228.34608376001 2025-07-29,09:34:49.000,210,11053561,5245,0,1753781688,13111.971718149995,28993.299306030007,53228.4998004 2025-07-29,09:34:50.000,210,11053509,6405,0,1753781689,13112.113180659995,30838.232855280003,53228.5696716 2025-07-29,09:34:51.000,210,11053539,5245,0,1753781690,13112.396105679996,28070.215732530007,53228.68845264 2025-07-29,09:34:52.000,210,11053566,5805,0,1753781691,13112.719448559998,32683.342632779997,53228.83518216 2025-07-29,09:34:53.000,210,11053470,5845,0,1753781692,13113.042791439999,26686.908559589996,53228.946976080006 2025-07-29,09:34:54.000,210,11053502,4685,0,1753781693,13113.46717897,25764.790716899995,53229.093705600004 2025-07-29,09:34:55.000,210,11053522,4845,0,1753781694,13113.878093879997,31300.817913270002,53229.17755104 2025-07-29,09:34:56.000,210,11053510,5725,0,1753781695,13114.127337349993,30839.677926930002,53229.380177520005 2025-07-29,09:34:57.000,210,11053494,5125,0,1753781696,13114.262063549999,30839.85415518,53229.55485552 2025-07-29,09:34:58.000,210,11053538,5044,0,1753781697,13114.349635579994,29917.186480350007,53229.65966232001 2025-07-29,09:34:59.000,210,11053473,6045,0,1753781698,13114.44394392,26688.269041680003,53229.81337896 2025-07-29,09:35:00.000,210,11053511,6005,0,1753781699,13114.390053439995,34069.4412612,53229.91818576 2025-07-29,09:35:01.000,210,11053485,5085,0,1753781700,13114.33616295999,25304.496626160006,53230.099850880004 2025-07-29,09:35:02.000,210,11053531,5365,0,1753781701,13114.40352606,29917.383855990003,53230.2465804 2025-07-29,09:35:03.000,210,11053507,5965,0,1753781702,13114.491098089995,30839.85415518,53230.35837432001 2025-07-29,09:35:04.000,210,11053496,5765,0,1753781703,13114.52477964,25765.432187729995,53230.4911296 2025-07-29,09:35:05.000,210,11053548,5525,0,1753781704,13114.531515949995,29917.630575539995,53230.602923520004 2025-07-29,09:35:06.000,210,11053543,6084,0,1753781705,13114.45741653999,28073.02128627,53230.721704560005 2025-07-29,09:35:07.000,210,11053531,6324,0,1753781706,13114.35637188999,28073.387841029995,53230.840485600005 2025-07-29,09:35:08.000,210,11053531,6084,0,1753781707,13114.161018899998,28073.613413190003,53230.95227952001 2025-07-29,09:35:09.000,210,11053503,5965,0,1753781708,13113.952193290002,32225.69196579,53230.959266640006 2025-07-29,09:35:10.000,210,11053483,6245,0,1753781709,13113.844412329992,28535.204543850006,53231.02215072 2025-07-29,09:35:11.000,210,11053504,5605,0,1753781710,13113.723158749992,26228.574126990003,53231.07106056001 2025-07-29,09:35:12.000,210,11053501,6124,0,1753781711,13113.608641480001,30841.524798989994,53231.07804768001 2025-07-29,09:35:13.000,210,11053526,5525,0,1753781712,13113.40655218,29918.744338079996,53231.14791888001 2025-07-29,09:35:14.000,210,11053474,5765,0,1753781713,13113.271825979995,28073.387841029995,53231.21779008001 2025-07-29,09:35:15.000,210,11053544,5485,0,1753781714,13113.25835335999,26227.841017469997,53231.154906 2025-07-29,09:35:16.000,210,11053499,6405,0,1753781715,13113.18425395,29918.469422010006,53231.16888024001 2025-07-29,09:35:17.000,210,11053534,5525,0,1753781716,13112.961955719999,28996.1119089,53231.25272568 2025-07-29,09:35:18.000,210,11053478,5445,0,1753781717,13112.679030699997,21153.877243470008,53231.20381584 2025-07-29,09:35:19.000,210,11053473,6005,0,1753781718,13112.429787230001,26689.43919726,53231.14791888001 2025-07-29,09:35:20.000,210,11053336,5565,0,1753781719,13112.355687819996,32686.04244957,53231.11298328 2025-07-29,09:35:21.000,210,11053430,5645,0,1753781720,13112.423050919992,28995.258964170003,53231.07804768001 2025-07-29,09:35:22.000,210,11053535,5965,0,1753781721,13112.416314609996,32224.120009799997,53231.16189312 2025-07-29,09:35:23.000,210,11053495,6045,0,1753781722,13112.658821769997,31301.360696279997,53231.105996160004 2025-07-29,09:35:24.000,210,11053489,6205,0,1753781723,13112.975428339989,31763.184448230008,53231.0850348 2025-07-29,09:35:25.000,210,11053529,5405,0,1753781724,13113.231408119995,26227.97495094,53231.1898416 2025-07-29,09:35:26.000,210,11053472,5525,0,1753781725,13113.453706349996,29918.610404609994,53231.21779008001 2025-07-29,09:35:27.000,210,11053489,6124,0,1753781726,13113.750103990002,31302.333476219996,53231.273687040004 2025-07-29,09:35:28.000,210,11053529,6165,0,1753781727,13114.026292699993,25305.145146120005,53231.3994552 2025-07-29,09:35:29.000,210,11053513,6245,0,1753781728,13114.27553616999,33147.09784635001,53231.42740368 2025-07-29,09:35:30.000,210,11053485,5884,0,1753781729,13114.66624215,30379.271050109994,53231.51823624 2025-07-29,09:35:31.000,210,11053498,5725,0,1753781730,13115.023266579992,28995.79469805,53231.62304304001 2025-07-29,09:35:32.000,210,11053581,6405,0,1753781731,13115.285982669993,30841.806764189998,53231.7138756 2025-07-29,09:35:33.000,210,11053553,6245,0,1753781732,13115.427445179994,33149.029307970006,53231.846630880005 2025-07-29,09:35:34.000,210,11053495,6245,0,1753781733,13115.53522613999,30381.258904770002,53231.87457936 2025-07-29,09:35:35.000,210,11053344,4805,0,1753781734,13115.568907689994,32226.516713999998,53232.00034752 2025-07-29,09:35:36.000,210,11053349,5285,0,1753781735,13115.70363389,29458.570082549995,53232.03528312001 2025-07-29,09:35:37.000,210,11053509,6645,0,1753781736,13115.912459499996,27613.45325592,53232.10515432001 2025-07-29,09:35:38.000,210,11053517,6045,0,1753781737,13116.107812490001,29458.887293399996,53232.230922480005 2025-07-29,09:35:39.000,210,11053535,6045,0,1753781738,13116.235802379997,28074.832912679994,53232.33572928 2025-07-29,09:35:40.000,210,11053433,5165,0,1753781739,13116.350319650002,28997.317310130005,53232.41957472001 2025-07-29,09:35:41.000,210,11053557,6084,0,1753781740,13116.511991089988,28074.642586169997,53232.52438152 2025-07-29,09:35:42.000,210,11053505,6045,0,1753781741,13116.673662529989,31303.912481339998,53232.66412392 2025-07-29,09:35:43.000,210,11053519,6205,0,1753781742,13116.949851239995,28536.120930749996,53232.81085344 2025-07-29,09:35:44.000,210,11053587,5245,0,1753781743,13117.18562209,32227.12293918,53232.82482768001 2025-07-29,09:35:45.000,210,11053530,4645,0,1753781744,13117.421392939992,30382.09775124,53232.95758296 2025-07-29,09:35:46.000,210,11053497,6084,0,1753781745,13117.455074489997,24384.972863310002,53233.04841552 2025-07-29,09:35:47.000,210,11053577,6365,0,1753781746,13117.387711390002,33611.459285100005,53233.139248080006 2025-07-29,09:35:48.000,210,11053508,5965,0,1753781747,13117.320348289992,24384.888273749995,53233.24405488 2025-07-29,09:35:49.000,210,11053518,4765,0,1753781748,13117.286666740001,27614.292102389998,53233.355848800005 2025-07-29,09:35:50.000,210,11053476,4605,0,1753781749,13117.401184009992,30382.436109479997,53233.36283592 2025-07-29,09:35:51.000,210,11053484,5684,0,1753781750,13117.455074489997,31305.406896900007,53233.5305268 2025-07-29,09:35:52.000,210,11053495,6165,0,1753781751,13117.502228659992,33612.34042635,53233.64930784 2025-07-29,09:35:53.000,210,11053596,4885,0,1753781752,13117.461810799992,28537.735181519995,53233.66328208001 2025-07-29,09:35:54.000,210,11053538,4765,0,1753781753,13117.482019729992,34073.565002250005,53233.71917904 2025-07-29,09:35:55.000,210,11053499,6084,0,1753781754,13117.502228659992,28076.348475630002,53233.7052048 2025-07-29,09:35:56.000,210,11053585,6165,0,1753781755,13117.360766149992,29460.494495039995,53233.90084416001 2025-07-29,09:35:57.000,210,11053546,5044,0,1753781756,13117.293403049996,30383.176268130002,53233.86590856 2025-07-29,09:35:58.000,210,11053564,5485,0,1753781757,13117.279930429992,34535.149083779994,53233.99866384001 2025-07-29,09:35:59.000,210,11053544,5605,0,1753781758,13117.300139359992,32228.321291279994,53234.08250928 2025-07-29,09:36:00.000,210,11053513,6245,0,1753781759,13117.158676849991,31305.32230734,53234.10347064 2025-07-29,09:36:01.000,210,11053596,5725,0,1753781760,13117.071104819996,29921.218582710004,53234.08250928 2025-07-29,09:36:02.000,210,11053545,5125,0,1753781761,13117.050895889995,30843.71002929,53234.11045776 2025-07-29,09:36:03.000,210,11053501,5125,0,1753781762,13116.87575182999,29921.000059679995,53234.11744488001 2025-07-29,09:36:04.000,210,11053537,6084,0,1753781763,13116.83533396999,28537.02321939,53234.124432000004 2025-07-29,09:36:05.000,210,11053557,5285,0,1753781764,13117.01721433999,28075.608316979997,53234.10347064 2025-07-29,09:36:06.000,210,11053518,5645,0,1753781765,13117.205831020001,34072.874187509995,53234.18032896 2025-07-29,09:36:07.000,210,11053539,6324,0,1753781766,13117.320348289992,26230.428048179994,53234.20827744 2025-07-29,09:36:08.000,210,11053530,4845,0,1753781767,13117.508964970002,28536.959777220007,53234.23622592001 2025-07-29,09:36:09.000,210,11053588,5925,0,1753781768,13117.737999509998,27614.073579360003,53234.32705848 2025-07-29,09:36:10.000,210,11053496,5565,0,1753781769,13117.89293463999,28997.817798360004,53234.361994080005 2025-07-29,09:36:11.000,210,11053468,5805,0,1753781770,13118.148914419995,30842.772494999997,53234.39692968 2025-07-29,09:36:12.000,210,11053622,5684,0,1753781771,13118.411630509996,34533.23876955001,53234.4388524 2025-07-29,09:36:13.000,210,11053492,4805,0,1753781772,13118.708028150002,29458.936637310006,53234.592569039996 2025-07-29,09:36:14.000,210,11053505,6324,0,1753781773,13118.889908519988,25307.330376419995,53234.62051752001 2025-07-29,09:36:15.000,210,11053549,6324,0,1753781774,13118.957271619998,29459.225651639994,53234.72532432 2025-07-29,09:36:16.000,210,11053499,5645,0,1753781775,13118.943798999993,33149.66372967001,53234.70436296 2025-07-29,09:36:17.000,210,11053421,6405,0,1753781776,13119.071788889989,32688.241778130003,53234.795195520004 2025-07-29,09:36:18.000,210,11053535,6084,0,1753781777,13119.166097229994,24845.894326620008,53234.87205384 2025-07-29,09:36:19.000,210,11053524,5645,0,1753781778,13119.246932949995,31765.96885458,53234.87205384 2025-07-29,09:36:20.000,210,11053554,5884,0,1753781779,13119.38165915,33150.2347092,53235.02577048001 2025-07-29,09:36:21.000,210,11053491,5085,0,1753781780,13119.47596748999,27614.390790210004,53235.10262880001 2025-07-29,09:36:22.000,210,11053524,4885,0,1753781781,13119.731947269996,28998.32533572,53235.19346136001 2025-07-29,09:36:23.000,210,11053559,6284,0,1753781782,13120.277588379999,26691.49754322,53235.25634544 2025-07-29,09:36:24.000,210,11053554,4805,0,1753781783,13120.789547939996,33149.81881053001,53235.45897192001 2025-07-29,09:36:25.000,210,11053483,6005,0,1753781784,13121.160044989992,28536.40289595,53235.55679160001 2025-07-29,09:36:26.000,210,11053600,4765,0,1753781785,13121.463178939994,34533.28106433,53235.703521120005 2025-07-29,09:36:27.000,210,11053507,6565,0,1753781786,13121.67874086,31765.20754854,53235.93409608 2025-07-29,09:36:28.000,210,11053520,5725,0,1753781787,13121.83367598999,28074.670782689995,53236.087812720005 2025-07-29,09:36:29.000,210,11053460,4725,0,1753781788,13121.96166588,30381.533820840006,53236.15069680001 2025-07-29,09:36:30.000,210,11053498,5565,0,1753781789,13121.927984329996,33149.86110531,53236.26249072 2025-07-29,09:36:31.000,210,11053516,5565,0,1753781790,13121.94145695,33150.24880746,53236.325374800006 2025-07-29,09:36:32.000,210,11053511,5325,0,1753781791,13122.055974219991,23924.114842170005,53236.423194480005 2025-07-29,09:36:33.000,210,11053507,6045,0,1753781792,13122.143546250001,31767.012125819994,53236.45813008 2025-07-29,09:36:34.000,210,11053465,6124,0,1753781793,13122.224381970002,32228.215554330003,53236.61184672001 2025-07-29,09:36:35.000,210,11053489,6005,0,1753781794,13122.291745069997,27153.504572549995,53236.688705040004 2025-07-29,09:36:36.000,210,11053519,5965,0,1753781795,13122.345635550002,30382.675779900004,53236.877357280006 2025-07-29,09:36:37.000,210,11053464,5765,0,1753781796,13122.473625439998,31305.385749509995,53236.91928000001 2025-07-29,09:36:38.000,210,11053479,6284,0,1753781797,13122.534252229998,30382.89430293,53237.00312544 2025-07-29,09:36:39.000,210,11053440,5405,0,1753781798,13122.77002307999,27615.22963668,53237.12190648 2025-07-29,09:36:40.000,210,11053450,4605,0,1753781799,13122.93843083,28999.685817809994,53237.23370040001 2025-07-29,09:36:41.000,210,11053325,5005,0,1753781800,13122.83738618,31768.168183140006,53237.28959736 2025-07-29,09:36:42.000,210,11053458,4885,0,1753781801,13122.514043299998,29461.939566689995,53237.429339760005 2025-07-29,09:36:43.000,210,11053458,5565,0,1753781802,13122.325426620002,27616.67470833,53237.48523672 2025-07-29,09:36:44.000,210,11053477,6245,0,1753781803,13122.258063519992,29462.080549289996,53237.61799200001 2025-07-29,09:36:45.000,210,11053369,5965,0,1753781804,13122.183964110001,36382.07048769,53237.5830564 2025-07-29,09:36:46.000,210,11053364,4365,0,1753781805,13122.143546250001,32691.343395329997,53237.70882456001 2025-07-29,09:36:47.000,210,11053362,5925,0,1753781806,13122.136809939992,28539.525660540006,53237.78568288001 2025-07-29,09:36:48.000,210,11053469,5325,0,1753781807,13122.109864699996,31307.690815020003,53237.91843816 2025-07-29,09:36:49.000,210,11053502,4765,0,1753781808,13121.988611119996,30384.80461716,53237.95337376001 2025-07-29,09:36:50.000,210,11053354,5165,0,1753781809,13121.90103909,26693.60523309,53237.98830936 2025-07-29,09:36:51.000,210,11053454,5525,0,1753781810,13121.907775399995,28077.18027297,53238.12106464001 2025-07-29,09:36:52.000,210,11053483,6324,0,1753781811,13122.143546250001,29922.346443510003,53238.12106464001 2025-07-29,09:36:53.000,210,11053393,6324,0,1753781812,13122.460152819993,32228.920467329997,53238.2817684 2025-07-29,09:36:54.000,210,11053495,5845,0,1753781813,13122.716132599999,34535.70596505,53238.33067824001 2025-07-29,09:36:55.000,210,11053502,5565,0,1753781814,13122.817177249999,28999.833849539995,53238.35862672001 2025-07-29,09:36:56.000,210,11053521,5205,0,1753781815,13122.89127665999,28077.307157310002,53238.44945928 2025-07-29,09:36:57.000,210,11053567,6445,0,1753781816,13122.9182219,29922.55791741,53238.52631760001 2025-07-29,09:36:58.000,210,11053508,4725,0,1753781817,13123.187674299996,30845.070511380007,53238.652085760004 2025-07-29,09:36:59.000,210,11053459,6284,0,1753781818,13123.436917769992,30383.50757724,53238.72894408 2025-07-29,09:37:00.000,210,11053471,5884,0,1753781819,13123.578380279992,28538.129932800002,53238.76387968001 2025-07-29,09:37:01.000,210,11053426,5725,0,1753781820,13123.605325520002,22540.7301288,53238.83375088001 2025-07-29,09:37:02.000,210,11053491,5884,0,1753781821,13123.639007069993,29922.008085270005,53238.92458344 2025-07-29,09:37:03.000,210,11053487,5925,0,1753781822,13123.578380279992,27615.511601880004,53238.938557680005 2025-07-29,09:37:04.000,210,11053425,5884,0,1753781823,13123.369554669996,27615.772419689994,53238.95951904001 2025-07-29,09:37:05.000,210,11053535,6005,0,1753781824,13123.15399274999,31306.739182470003,53238.97349328 2025-07-29,09:37:06.000,210,11053503,6005,0,1753781825,13122.97884869,30845.711982210007,53239.00144176001 2025-07-29,09:37:07.000,210,11053582,5605,0,1753781826,13123.03273916999,30384.614290650003,53239.05035160001 2025-07-29,09:37:08.000,210,11053516,5565,0,1753781827,13123.14052013,29462.122844070007,53239.14817128001 2025-07-29,09:37:09.000,210,11053491,6165,0,1753781828,13123.281982640001,26694.098672189997,53239.16913264001 2025-07-29,09:37:10.000,210,11053484,5765,0,1753781829,13123.436917769992,32691.667655309997,53239.24599096001 2025-07-29,09:37:11.000,210,11053492,5325,0,1753781830,13123.625534450002,31769.373584369998,53239.322849280004 2025-07-29,09:37:12.000,210,11053441,6245,0,1753781831,13123.894986849999,29463.053329229995,53239.31586216001 2025-07-29,09:37:13.000,210,11053458,5605,0,1753781832,13124.184648179995,29463.285950520003,53239.45560456 2025-07-29,09:37:14.000,210,11053462,5845,0,1753781833,13124.39347378999,27156.761270610004,53239.59534696 2025-07-29,09:37:15.000,210,11053418,5725,0,1753781834,13124.635980949992,28540.956633930007,53239.68617952 2025-07-29,09:37:16.000,210,11053551,6124,0,1753781835,13124.817861319993,30847.939507289993,53239.86085752 2025-07-29,09:37:17.000,210,11053477,5245,0,1753781836,13124.959323829993,26234.720968349997,53239.96566432001 2025-07-29,09:37:18.000,210,11053551,5965,0,1753781837,13124.918905969993,29925.765271559998,53240.0285484 2025-07-29,09:37:19.000,210,11053488,5285,0,1753781838,13124.838070249993,27619.134854699994,53240.210213520004 2025-07-29,09:37:20.000,210,11053488,5765,0,1753781839,13124.885224420002,30848.707862459996,53240.28707184 2025-07-29,09:37:21.000,210,11053502,5645,0,1753781840,13124.831333939997,31310.263747470002,53240.39187864001 2025-07-29,09:37:22.000,210,11053452,5684,0,1753781841,13124.696607739992,30387.744104369995,53240.545595280004 2025-07-29,09:37:23.000,210,11053554,5684,0,1753781842,13124.39347378999,33617.070392580004,53240.64341496 2025-07-29,09:37:24.000,210,11053471,5725,0,1753781843,13124.1981208,32232.959618819994,53240.713286160004 2025-07-29,09:37:25.000,210,11053523,6205,0,1753781844,13124.17117555999,30387.546728729998,53240.79014448 2025-07-29,09:37:26.000,210,11053490,5765,0,1753781845,13124.245274969995,29465.034134760004,53240.88796416 2025-07-29,09:37:27.000,210,11053553,6565,0,1753781846,13124.27895652,28542.507442529997,53240.96482248 2025-07-29,09:37:28.000,210,11053478,5485,0,1753781847,13124.386737479996,35462.863935689995,53240.98578384 2025-07-29,09:37:29.000,210,11053516,5765,0,1753781848,13124.4002101,28542.415803840006,53241.04168080001 2025-07-29,09:37:30.000,210,11053447,6124,0,1753781849,13124.44062796,29003.640379739998,53241.16046184001 2025-07-29,09:37:31.000,210,11053577,6045,0,1753781850,13124.433891649991,26235.50342178,53241.16046184001 2025-07-29,09:37:32.000,210,11053473,6205,0,1753781851,13124.447364269996,31771.58701119,53241.27225576 2025-07-29,09:37:33.000,210,11053433,5884,0,1753781852,13124.507991059996,30848.686715069998,53241.30719136001 2025-07-29,09:37:34.000,210,11053478,4845,0,1753781853,13124.41368271999,25312.356406110004,53241.36308832 2025-07-29,09:37:35.000,210,11053533,5925,0,1753781854,13124.346319619995,28080.126809309993,53241.5307792 2025-07-29,09:37:36.000,210,11053422,5605,0,1753781855,13124.285692829995,29002.258750260007,53241.57968904 2025-07-29,09:37:37.000,210,11053304,5884,0,1753781856,13124.447364269996,23004.245671950004,53241.670521600005 2025-07-29,09:37:38.000,210,11053456,4845,0,1753781857,13124.656189879992,29924.073480360006,53241.66353448001 2025-07-29,09:37:39.000,210,11053356,4725,0,1753781858,13124.972796449998,28078.477312889998,53241.76135416001 2025-07-29,09:37:40.000,210,11053538,5085,0,1753781859,13125.282666709994,22542.231593489996,53241.88013520001 2025-07-29,09:37:41.000,210,11053525,5245,0,1753781860,13125.707054239996,30846.26886348,53241.96398064 2025-07-29,09:37:42.000,210,11053490,4845,0,1753781861,13126.252695349998,28078.061414220007,53242.054813200004 2025-07-29,09:37:43.000,210,11053504,5405,0,1753781862,13126.83201800999,25309.818719310002,53242.20852984 2025-07-29,09:37:44.000,210,11053544,5565,0,1753781863,13127.242932920002,30384.409865880007,53242.40416920001 2025-07-29,09:37:45.000,210,11053479,6045,0,1753781864,13127.458494839993,29000.327288639994,53242.5439116 2025-07-29,09:37:46.000,210,11053516,5565,0,1753781865,13127.62690258999,26232.056397210006,53242.66269264 2025-07-29,09:37:47.000,210,11053449,6324,0,1753781866,13127.761628789995,27154.385713800002,53242.90025472 2025-07-29,09:37:48.000,210,11053515,6084,0,1753781867,13127.822255579995,31306.14705555,53242.9980744 2025-07-29,09:37:49.000,210,11053502,5765,0,1753781868,13127.81551927,28999.269919140002,53243.21467512 2025-07-29,09:37:50.000,210,11053469,5205,0,1753781869,13127.72794723999,30844.478384460002,53243.33345616 2025-07-29,09:37:51.000,210,11053523,6005,0,1753781870,13127.66732044999,29460.473347649997,53243.396340240004 2025-07-29,09:37:52.000,210,11053462,5805,0,1753781871,13127.505649009989,28999.13598567,53243.55704400001 2025-07-29,09:37:53.000,210,11053523,6165,0,1753781872,13127.411340669998,29921.824807890007,53243.57800536001 2025-07-29,09:37:54.000,210,11053498,5565,0,1753781873,13127.269878159997,30844.767398790005,53243.62691520001 2025-07-29,09:37:55.000,210,11053431,5965,0,1753781874,13127.195778749992,34074.33335741999,53243.74569624001 2025-07-29,09:37:56.000,210,11053467,6005,0,1753781875,13127.081261480002,28076.954700810005,53243.731722000004 2025-07-29,09:37:57.000,210,11053485,6124,0,1753781876,13127.067788859997,32228.701944300003,53243.899412880004 2025-07-29,09:37:58.000,210,11053497,5245,0,1753781877,13127.027370999996,28999.13598567,53243.91338712001 2025-07-29,09:37:59.000,210,11053525,5884,0,1753781878,13127.067788859997,28537.580100659994,53243.87845152 2025-07-29,09:38:00.000,210,11053428,5765,0,1753781879,13127.242932920002,29921.359565310006,53244.01120680001 2025-07-29,09:38:01.000,210,11053509,5205,0,1753781880,13127.471967459998,26230.68181686,53244.09505224 2025-07-29,09:38:02.000,210,11053479,6165,0,1753781881,13127.66732044999,31766.723111490006,53244.14396208 2025-07-29,09:38:03.000,210,11053470,5725,0,1753781882,13127.84920081999,30844.33035273,53244.16492344 2025-07-29,09:38:04.000,210,11053500,5765,0,1753781883,13128.024344879996,33151.26388218001,53244.2906916 2025-07-29,09:38:05.000,210,11053501,5884,0,1753781884,13128.206225249996,32690.229632789997,53244.41645976001 2025-07-29,09:38:06.000,210,11053490,5445,0,1753781885,13128.287060969997,28538.496487559998,53244.49331808001 2025-07-29,09:38:07.000,210,11053458,5845,0,1753781886,13128.253379419992,32690.744219279994,53244.55620216 2025-07-29,09:38:08.000,210,11053461,5884,0,1753781887,13128.152334769991,29461.629404969994,53244.688957440005 2025-07-29,09:38:09.000,210,11053503,6045,0,1753781888,13128.09844429,27616.371595739998,53244.77979000001 2025-07-29,09:38:10.000,210,11053449,5884,0,1753781889,13128.01760857,28539.039270570007,53244.8845968 2025-07-29,09:38:11.000,210,11053543,5765,0,1753781890,13127.93003653999,30384.33937458,53244.93350664 2025-07-29,09:38:12.000,210,11053430,5605,0,1753781891,13127.72794723999,26232.169183289996,53244.94049376 2025-07-29,09:38:13.000,210,11053433,6165,0,1753781892,13127.451758529998,24386.784489719998,53245.129146 2025-07-29,09:38:14.000,210,11053484,5285,0,1753781893,13127.168833509997,30845.542803090008,53245.13613312001 2025-07-29,09:38:15.000,210,11053484,5565,0,1753781894,13126.845490629996,30845.4511644,53245.206004319996 2025-07-29,09:38:16.000,210,11053441,5884,0,1753781895,13126.67034656999,32229.322267740004,53245.17106872 2025-07-29,09:38:17.000,210,11053343,6245,0,1753781896,13126.441312029994,28999.77040737,53245.23395280001 2025-07-29,09:38:18.000,210,11053498,5605,0,1753781897,13126.326794759989,29460.945639359998,53245.22696568 2025-07-29,09:38:19.000,210,11053432,5805,0,1753781898,13126.185332249988,26231.30918943,53245.24792704 2025-07-29,09:38:20.000,210,11053493,6165,0,1753781899,13126.091023909998,27615.08160495,53245.27587552 2025-07-29,09:38:21.000,210,11053414,5445,0,1753781900,13126.010188189997,31305.836893829997,53245.206004319996 2025-07-29,09:38:22.000,210,11053383,5884,0,1753781901,13125.976506639992,28999.44614739,53245.094210400006 2025-07-29,09:38:23.000,210,11053378,5765,0,1753781902,13126.010188189997,23002.391750759998,53245.129146 2025-07-29,09:38:24.000,210,11053454,5445,0,1753781903,13126.003451880002,31306.570003350003,53245.05228768 2025-07-29,09:38:25.000,210,11053540,5565,0,1753781904,13126.030397119997,29000.08761822,53245.129146 2025-07-29,09:38:26.000,210,11053446,5405,0,1753781905,13126.131441769998,31768.097691839997,53245.10818464 2025-07-29,09:38:27.000,210,11053539,5245,0,1753781906,13126.252695349998,29000.221551690003,53245.03132632 2025-07-29,09:38:28.000,210,11053499,5725,0,1753781907,13126.299849519994,31768.273920089996,53245.08023616 2025-07-29,09:38:29.000,210,11053510,5285,0,1753781908,13126.380685239994,34074.995975640006,53245.094210400006 2025-07-29,09:38:30.000,210,11053344,5445,0,1753781909,13126.461520959994,29922.987914340003,53244.9894036 2025-07-29,09:38:31.000,210,11053471,6045,0,1753781910,13126.5558293,28077.779449020003,53245.0592748 2025-07-29,09:38:32.000,210,11053489,6045,0,1753781911,13126.69729181,26232.500492399995,53245.0592748 2025-07-29,09:38:33.000,210,11053490,5605,0,1753781912,13126.872435869991,29000.616302969996,53245.01735208001 2025-07-29,09:38:34.000,210,11053519,6365,0,1753781913,13127.114943029992,33614.025168420005,53245.05228768 2025-07-29,09:38:35.000,210,11053491,6045,0,1753781914,13127.391131739998,26232.641474999997,53245.024339200005 2025-07-29,09:38:36.000,210,11053532,5405,0,1753781915,13127.71447462,33152.828789039995,53245.10119752 2025-07-29,09:38:37.000,210,11053489,6324,0,1753781916,13127.95698178,30846.25476522,53245.22696568 2025-07-29,09:38:38.000,210,11053490,5645,0,1753781917,13128.260115730001,32691.709950090008,53245.310811120005 2025-07-29,09:38:39.000,210,11053486,5645,0,1753781918,13128.475677649993,29462.447104050007,53245.261901280006 2025-07-29,09:38:40.000,210,11053484,5765,0,1753781919,13128.704712189989,26694.634406070007,53245.41561792 2025-07-29,09:38:41.000,210,11053457,6045,0,1753781920,13128.785547909989,27617.576996970005,53245.45754064 2025-07-29,09:38:42.000,210,11053516,5565,0,1753781921,13128.920274109994,28079.125832849997,53245.56234744 2025-07-29,09:38:43.000,210,11053538,5405,0,1753781922,13128.99437352,29001.962686800005,53245.61125728 2025-07-29,09:38:44.000,210,11053491,5965,0,1753781923,13129.001109829995,30386.186246640005,53245.68811560001 2025-07-29,09:38:45.000,210,11053474,5925,0,1753781924,13128.98763720999,31770.233578230007,53245.73702544001 2025-07-29,09:38:46.000,210,11053475,6124,0,1753781925,13129.021318759995,29002.153013310002,53245.84183224 2025-07-29,09:38:47.000,210,11053503,5325,0,1753781926,13129.20993543999,32693.021088270005,53245.85580648001 2025-07-29,09:38:48.000,210,11053513,6045,0,1753781927,13129.358134260001,30847.981802070004,53245.92567768001 2025-07-29,09:38:49.000,210,11053424,5645,0,1753781928,13129.371606879991,30848.447044650005,53245.96061328 2025-07-29,09:38:50.000,210,11053458,5445,0,1753781929,13129.284034849996,27619.480262070007,53246.044458719996 2025-07-29,09:38:51.000,210,11053576,5684,0,1753781930,13129.18972650999,32233.276829669994,53246.13529128 2025-07-29,09:38:52.000,210,11053490,5725,0,1753781931,13129.10889078999,34078.781358449996,53246.198175360005 2025-07-29,09:38:53.000,210,11053506,5645,0,1753781932,13129.1156271,25774.264747620007,53246.27503368 2025-07-29,09:38:54.000,210,11053486,5405,0,1753781933,13129.03479138,29003.640379739998,53246.30298216 2025-07-29,09:38:55.000,210,11053450,5405,0,1753781934,13128.859647319994,30387.85689045,53246.29599504 2025-07-29,09:38:56.000,210,11053471,6245,0,1753781935,13128.583458609988,28081.48024227,53246.27503368 2025-07-29,09:38:57.000,210,11053442,5965,0,1753781936,13128.307269899997,26236.45505433,53246.32394352 2025-07-29,09:38:58.000,210,11053502,5405,0,1753781937,13128.01760857,25775.209331039994,53246.32394352 2025-07-29,09:38:59.000,210,11053525,6045,0,1753781938,13127.781837719995,29927.435915370006,53246.33791776001 2025-07-29,09:39:00.000,210,11053524,5525,0,1753781939,13127.546066869989,26236.476201719997,53246.2820208 2025-07-29,09:39:01.000,210,11053493,5884,0,1753781940,13127.391131739998,27159.21436785,53246.33093064 2025-07-29,09:39:02.000,210,11053475,5884,0,1753781941,13127.189042439997,29465.936423399995,53246.2820208 2025-07-29,09:39:03.000,210,11053465,5965,0,1753781942,13127.074525169992,30388.49836128,53246.2820208 2025-07-29,09:39:04.000,210,11053434,5525,0,1753781943,13126.939798970001,26236.335219119996,53246.2820208 2025-07-29,09:39:05.000,210,11053449,6124,0,1753781944,13126.784863839996,25313.723937329996,53246.34490488 2025-07-29,09:39:06.000,210,11053541,5965,0,1753781945,13126.83875432,34540.83068256,53246.32394352 2025-07-29,09:39:07.000,210,11053496,5725,0,1753781946,13126.852226939991,29465.73904776,53246.414776080004 2025-07-29,09:39:08.000,210,11053464,5605,0,1753781947,13126.953271589991,31310.975709599996,53246.4217632 2025-07-29,09:39:09.000,210,11053496,5525,0,1753781948,13126.885908489996,30388.251641730007,53246.351892 2025-07-29,09:39:10.000,210,11053540,5525,0,1753781949,13126.81854539,28081.578930090007,53246.42875032001 2025-07-29,09:39:11.000,210,11053490,5445,0,1753781950,13126.69055549999,27159.002893950004,53246.40080184 2025-07-29,09:39:12.000,210,11053533,6165,0,1753781951,13126.40763047999,29465.87298123,53246.47067304 2025-07-29,09:39:13.000,210,11053538,5605,0,1753781952,13126.064078670002,30388.49836128,53246.44971168 2025-07-29,09:39:14.000,210,11053465,6124,0,1753781953,13125.808098889996,27158.671584840005,53246.46368592 2025-07-29,09:39:15.000,210,11053500,5405,0,1753781954,13125.65990007,29926.53362673,53246.414776080004 2025-07-29,09:39:16.000,210,11053523,6284,0,1753781955,13125.693581619991,30849.102613740004,53246.40778896001 2025-07-29,09:39:17.000,210,11053472,5565,0,1753781956,13125.814835199992,32694.635339040004,53246.33791776001 2025-07-29,09:39:18.000,210,11053531,6045,0,1753781957,13125.989979259997,25774.398681089995,53246.34490488 2025-07-29,09:39:19.000,210,11053489,6165,0,1753781958,13126.212277489998,25774.34228805,53246.38682760001 2025-07-29,09:39:20.000,210,11053476,5605,0,1753781959,13126.40763047999,30388.047216959996,53246.30298216 2025-07-29,09:39:21.000,210,11053471,6084,0,1753781960,13126.663610259995,29926.787395410007,53246.39381472 2025-07-29,09:39:22.000,210,11053502,5605,0,1753781961,13126.79833646,29465.56986864,53246.4217632 2025-07-29,09:39:23.000,210,11053493,5884,0,1753781962,13126.892644799991,31310.877021780005,53246.39381472 2025-07-29,09:39:24.000,210,11053512,5365,0,1753781963,13126.933062659991,25313.06131911,53246.484647280005 2025-07-29,09:39:25.000,210,11053452,5525,0,1753781964,13127.087997789997,31310.418828330003,53246.4916344 2025-07-29,09:39:26.000,210,11053515,6165,0,1753781965,13127.202515060002,27158.07240879,53246.51958288 2025-07-29,09:39:27.000,210,11053520,5765,0,1753781966,13127.189042439997,25774.144912410004,53246.52657000001 2025-07-29,09:39:28.000,210,11053536,5485,0,1753781967,13127.155360889992,30387.70180959,53246.51958288 2025-07-29,09:39:29.000,210,11053545,6005,0,1753781968,13127.256405539993,23006.06434749,53246.49862152 2025-07-29,09:39:30.000,210,11053538,5645,0,1753781969,13127.276614469993,27158.290931819996,53246.582466960004 2025-07-29,09:39:31.000,210,11053537,6045,0,1753781970,13127.364186499988,31310.538663540006,53246.57547984001 2025-07-29,09:39:32.000,210,11053475,6324,0,1753781971,13127.546066869989,29926.618216290008,53246.52657000001 2025-07-29,09:39:33.000,210,11053457,6284,0,1753781972,13127.8357282,26235.714895679994,53246.484647280005 2025-07-29,09:39:34.000,210,11053578,5765,0,1753781973,13128.165807389996,25312.814599560006,53246.582466960004 2025-07-29,09:39:35.000,210,11053531,6205,0,1753781974,13128.610403849998,29926.37149674,53246.652338160005 2025-07-29,09:39:36.000,210,11053520,5605,0,1753781975,13128.960691969995,33617.36645604001,53246.71522224 2025-07-29,09:39:37.000,210,11053504,5765,0,1753781976,13129.243616989996,26697.150945479996,53246.70823512 2025-07-29,09:39:38.000,210,11053527,6084,0,1753781977,13129.438969980001,29003.92234494,53246.76413208001 2025-07-29,09:39:39.000,210,11053546,5485,0,1753781978,13129.472651529992,27620.008946820002,53246.81304192001 2025-07-29,09:39:40.000,210,11053474,5605,0,1753781979,13129.546750939997,28542.845800769996,53246.85496464 2025-07-29,09:39:41.000,210,11053514,5565,0,1753781980,13129.593905109992,29927.083458869995,53246.917848720004 2025-07-29,09:39:42.000,210,11053506,5605,0,1753781981,13129.425497359996,28081.924337460005,53247.06457824 2025-07-29,09:39:43.000,210,11053447,6005,0,1753781982,13129.16951757999,33618.48726771001,53247.106500960006 2025-07-29,09:39:44.000,210,11053465,6084,0,1753781983,13128.86638362999,31772.989788060004,53247.12746232001 2025-07-29,09:39:45.000,210,11053479,6124,0,1753781984,13128.556513369993,29465.795440799993,53247.23226912 2025-07-29,09:39:46.000,210,11053466,5445,0,1753781985,13128.287060969997,29465.492328210006,53247.134449440004 2025-07-29,09:39:47.000,210,11053433,5605,0,1753781986,13128.152334769991,26697.024061140008,53247.23925624 2025-07-29,09:39:48.000,210,11053508,5285,0,1753781987,13128.11865322,28542.267772110004,53247.21130776 2025-07-29,09:39:49.000,210,11053569,6205,0,1753781988,13128.11865322,27619.37452512,53247.16239792 2025-07-29,09:39:50.000,210,11053473,5925,0,1753781989,13128.091707979991,29926.04723676,53247.16938504 2025-07-29,09:39:51.000,210,11053513,6245,0,1753781990,13128.03108118999,34539.470200469994,53247.24624336001 2025-07-29,09:39:52.000,210,11053419,6045,0,1753781991,13128.024344879996,28080.570904499997,53247.26720472001 2025-07-29,09:39:53.000,210,11053453,6205,0,1753781992,13127.943509159995,31309.784406630002,53247.23925624 2025-07-29,09:39:54.000,210,11053531,5725,0,1753781993,13127.80878295999,34077.723988950005,53247.1903464 2025-07-29,09:39:55.000,210,11053558,5445,0,1753781994,13127.64711151999,32232.191263650006,53247.204320640005 2025-07-29,09:39:56.000,210,11053513,5884,0,1753781995,13127.721210929994,29463.920372220004,53247.16239792 2025-07-29,09:39:57.000,210,11053452,5765,0,1753781996,13127.86940974999,28540.956633930007,53247.16938504 2025-07-29,09:39:58.000,210,11053552,5445,0,1753781997,13127.86940974999,29463.603161370003,53247.085539600004 2025-07-29,09:39:59.000,210,11053548,5645,0,1753781998,13127.781837719995,31309.199328839997,53247.09252672 2025-07-29,09:40:00.000,210,11053485,5925,0,1753781999,13127.75489248,26696.051281199994,53247.085539600004 2025-07-29,09:40:01.000,210,11053530,5605,0,1753782000,13127.81551927,33616.64039565,53246.938810080006 2025-07-29,09:40:02.000,210,11053469,6005,0,1753782001,13127.97045439999,30387.455090040006,53247.036629760005 2025-07-29,09:40:03.000,210,11053432,5445,0,1753782002,13128.159071080001,32232.74814492,53247.02964264001 2025-07-29,09:40:04.000,210,11053496,5325,0,1753782003,13128.246643109997,33155.33123019,53247.1204752 2025-07-29,09:40:05.000,210,11053462,5645,0,1753782004,13128.388105619997,27619.170100350006,53247.09252672 2025-07-29,09:40:06.000,210,11053504,5725,0,1753782005,13128.401578240002,34539.470200469994,53247.106500960006 2025-07-29,09:40:07.000,210,11053444,5845,0,1753782006,13128.388105619997,28541.901217349994,53247.050604 2025-07-29,09:40:08.000,210,11053450,5645,0,1753782007,13128.408314549997,30848.693764199998,53247.21130776 2025-07-29,09:40:09.000,210,11053474,5605,0,1753782008,13128.522831820002,19315.048240799995,53247.155410800005 2025-07-29,09:40:10.000,210,11053538,5645,0,1753782009,13128.502622890002,25773.905241989996,53247.1903464 2025-07-29,09:40:11.000,210,11053464,5645,0,1753782010,13128.489150269997,26696.650457249998,53247.21829488 2025-07-29,09:40:12.000,210,11053490,5684,0,1753782011,13128.421787170002,31310.172108779996,53247.28816608 2025-07-29,09:40:13.000,210,11053493,6205,0,1753782012,13128.361160380002,25312.603125659996,53247.24624336001 2025-07-29,09:40:14.000,210,11053456,5605,0,1753782013,13128.320742520002,26696.678653769995,53247.39297288001 2025-07-29,09:40:15.000,210,11053531,6284,0,1753782014,13128.138862150001,29003.29497237,53247.37899864 2025-07-29,09:40:16.000,210,11053495,6205,0,1753782015,13128.084971669996,28541.83777518,53247.39996 2025-07-29,09:40:17.000,210,11053483,6165,0,1753782016,13128.07823536,30387.21541962,53247.420921360004 2025-07-29,09:40:18.000,210,11053504,5445,0,1753782017,13128.01087225999,19776.427897560003,53247.38598576 2025-07-29,09:40:19.000,210,11053440,5605,0,1753782018,13127.95698178,28542.077445600007,53247.39297288001 2025-07-29,09:40:20.000,210,11053486,5605,0,1753782019,13127.88961867999,29464.646432609996,53247.53271528001 2025-07-29,09:40:21.000,210,11053525,5965,0,1753782020,13127.91656392,32693.845836480003,53247.372011520005 2025-07-29,09:40:22.000,210,11053504,5925,0,1753782021,13128.044553809996,25773.348360720003,53247.469831200004 2025-07-29,09:40:23.000,210,11053535,6005,0,1753782022,13128.186016319996,23466.591059519997,53247.42790848 2025-07-29,09:40:24.000,210,11053563,6084,0,1753782023,13128.260115730001,28541.584006499994,53247.44886984 2025-07-29,09:40:25.000,210,11053529,5925,0,1753782024,13128.441996100002,29002.96366326,53247.51175392001 2025-07-29,09:40:26.000,210,11053504,5325,0,1753782025,13128.650821709998,35461.637387070004,53247.53271528001 2025-07-29,09:40:27.000,210,11053553,5365,0,1753782026,13129.04826399999,28080.028121490002,53247.5047668 2025-07-29,09:40:28.000,210,11053543,6124,0,1753782027,13129.412024739991,28541.393679989997,53247.60258648001 2025-07-29,09:40:29.000,210,11053486,5525,0,1753782028,13129.795994409993,32231.874052800005,53247.61656072 2025-07-29,09:40:30.000,210,11053484,5684,0,1753782029,13130.092392049999,29002.279897650005,53247.72136752 2025-07-29,09:40:31.000,210,11053475,5925,0,1753782030,13130.26753610999,30847.657542090004,53247.84713568001 2025-07-29,09:40:32.000,210,11053458,5365,0,1753782031,13130.26753610999,29002.34333982,53247.86809704001 2025-07-29,09:40:33.000,210,11053483,5884,0,1753782032,13130.1934367,30386.348376630005,53247.91700688001 2025-07-29,09:40:34.000,210,11053518,5645,0,1753782033,13130.159755149994,34999.66560339001,53247.95194248 2025-07-29,09:40:35.000,210,11053483,5965,0,1753782034,13130.072183119999,32231.563891080004,53247.993865200006 2025-07-29,09:40:36.000,210,11053467,6045,0,1753782035,13130.031765259999,28540.984830450005,53247.993865200006 2025-07-29,09:40:37.000,210,11053525,6324,0,1753782036,13129.876830129993,29464.033158299993,53248.091684880004 2025-07-29,09:40:38.000,210,11053558,5405,0,1753782037,13129.755576549993,29464.1036496,53248.140594720004 2025-07-29,09:40:39.000,210,11053451,6005,0,1753782038,13129.735367619993,30386.517555750004,53248.091684880004 2025-07-29,09:40:40.000,210,11053454,5605,0,1753782039,13129.688213449997,28540.674668730004,53248.04976216 2025-07-29,09:40:41.000,210,11053513,6124,0,1753782040,13129.829675959998,28540.286966579995,53248.08469776001 2025-07-29,09:40:42.000,210,11053259,5965,0,1753782041,13129.890302749998,33153.60419334,53248.11963336 2025-07-29,09:40:43.000,210,11053538,5445,0,1753782042,13129.910511679998,33614.990899230004,53248.0288008 2025-07-29,09:40:44.000,210,11053461,6045,0,1753782043,13129.984611089989,28540.604177429996,53248.13360760001 2025-07-29,09:40:45.000,210,11053517,6005,0,1753782044,13129.829675959998,30847.5659034,53248.098672 2025-07-29,09:40:46.000,210,11053486,5445,0,1753782045,13129.627586659997,30386.41886793,53248.08469776001 2025-07-29,09:40:47.000,210,11053511,6165,0,1753782046,13129.452442599992,26234.38261011,53248.13360760001 2025-07-29,09:40:48.000,210,11053574,5684,0,1753782047,13129.33792533,29463.730045710006,53248.042775040005 2025-07-29,09:40:49.000,210,11053554,5565,0,1753782048,13129.304243779996,28540.766307419995,53247.98687808001 2025-07-29,09:40:50.000,210,11053503,6005,0,1753782049,13129.203199129995,28540.25172093,53248.08469776001 2025-07-29,09:40:51.000,210,11053558,5725,0,1753782050,13129.223408059996,27155.950620660005,53248.091684880004 2025-07-29,09:40:52.000,210,11053521,6084,0,1753782051,13129.162781269995,25310.48838666,53248.07771064 2025-07-29,09:40:53.000,210,11053493,5365,0,1753782052,13129.18972650999,29923.81971168,53247.97989096 2025-07-29,09:40:54.000,210,11053505,5884,0,1753782053,13129.23014436999,30846.480337379995,53247.944955360006 2025-07-29,09:40:55.000,210,11053460,5605,0,1753782054,13129.23688068,31307.71196241,53247.96591672001 2025-07-29,09:40:56.000,210,11053360,5565,0,1753782055,13129.18972650999,29923.594139520006,53247.93796824001 2025-07-29,09:40:57.000,210,11053474,6084,0,1753782056,13129.14930864999,30846.036242190006,53247.86809704001 2025-07-29,09:40:58.000,210,11053456,5765,0,1753782057,13129.09541817,30846.022143930008,53247.86110992 2025-07-29,09:40:59.000,210,11053526,5725,0,1753782058,13129.20993543999,34075.39072692,53247.77027736001 2025-07-29,09:41:00.000,210,11053496,5765,0,1753782059,13129.243616989996,28539.300088379998,53247.77027736001 2025-07-29,09:41:01.000,210,11053459,6245,0,1753782060,13129.27729854,32691.29405142,53247.658483440006 2025-07-29,09:41:02.000,210,11053534,5445,0,1753782061,13129.25708961,34998.044303489994,53247.6445092 2025-07-29,09:41:03.000,210,11053475,5884,0,1753782062,13129.20993543999,29000.72203992,53247.539702400005 2025-07-29,09:41:04.000,210,11053492,5485,0,1753782063,13129.142572339995,31768.943587439993,53247.490792560006 2025-07-29,09:41:05.000,210,11053509,6324,0,1753782064,13129.13583603,34075.77137993999,53247.39996 2025-07-29,09:41:06.000,210,11053606,5565,0,1753782065,13129.162781269995,31769.239650899995,53247.36502440001 2025-07-29,09:41:07.000,210,11053539,6124,0,1753782066,13129.203199129995,32230.626356790002,53247.31611456001 2025-07-29,09:41:08.000,210,11053545,5884,0,1753782067,13129.23688068,33614.87106402,53247.31611456001 2025-07-29,09:41:09.000,210,11053508,5765,0,1753782068,13129.081945549995,30847.255741679997,53247.21130776 2025-07-29,09:41:10.000,210,11053524,5525,0,1753782069,13128.84617469999,34538.36348706001,53247.16938504 2025-07-29,09:41:11.000,210,11053592,5845,0,1753782070,13128.751866359999,29924.813639009997,53247.06457824 2025-07-29,09:41:12.000,210,11053533,6284,0,1753782071,13128.590194919998,32692.717975680003,53247.04361688 2025-07-29,09:41:13.000,210,11053544,5485,0,1753782072,13128.367896689997,25772.60115294,53246.89688736 2025-07-29,09:41:14.000,210,11053481,6324,0,1753782073,13128.0378175,30847.643443830006,53246.82701616 2025-07-29,09:41:15.000,210,11053520,5405,0,1753782074,13127.741419859994,25772.854921620004,53246.799067680004 2025-07-29,09:41:16.000,210,11053553,6245,0,1753782075,13127.404604359988,34999.961666849995,53246.68028664 2025-07-29,09:41:17.000,210,11053497,5165,0,1753782076,13127.074525169992,35922.735078629994,53246.55451848001 2025-07-29,09:41:18.000,210,11053505,5965,0,1753782077,13126.77812753,27157.085530590004,53246.4916344 2025-07-29,09:41:19.000,210,11053463,6045,0,1753782078,13126.542356679995,30386.299032719995,53246.414776080004 2025-07-29,09:41:20.000,210,11053504,5645,0,1753782079,13126.340267379994,27617.992895639996,53246.27503368 2025-07-29,09:41:21.000,210,11053544,5645,0,1753782080,13126.131441769998,26695.02210822,53246.247085200004 2025-07-29,09:41:22.000,210,11053527,5925,0,1753782081,13126.064078670002,29924.15102079,53246.11432992 2025-07-29,09:41:23.000,210,11053519,5965,0,1753782082,13126.064078670002,28078.484362019997,53246.100355680006 2025-07-29,09:41:24.000,210,11053493,6045,0,1753782083,13126.091023909998,28078.385674200006,53245.98856176 2025-07-29,09:41:25.000,210,11053505,5085,0,1753782084,13126.057342359993,29001.06744729,53245.90471632001 2025-07-29,09:41:26.000,210,11053535,6124,0,1753782085,13125.969770329997,33614.666639250005,53245.83484512001 2025-07-29,09:41:27.000,210,11053432,5765,0,1753782086,13125.882198300002,31308.163106730004,53245.695102720005 2025-07-29,09:41:28.000,210,11053473,6084,0,1753782087,13125.740735790001,30846.868039530003,53245.646192880005 2025-07-29,09:41:29.000,210,11053470,5605,0,1753782088,13125.61948221,27156.33832281,53245.55536032 2025-07-29,09:41:30.000,210,11053460,5605,0,1753782089,13125.525173869995,29463.264803130005,53245.55536032 2025-07-29,09:41:31.000,210,11053537,5884,0,1753782090,13125.49149231999,31308.797528430005,53245.527411840005 2025-07-29,09:41:32.000,210,11053482,5525,0,1753782091,13125.4780197,33154.485334590005,53245.46452776 2025-07-29,09:41:33.000,210,11053513,6084,0,1753782092,13125.53864649,29463.81463527,53245.45754064 2025-07-29,09:41:34.000,210,11053509,6245,0,1753782093,13125.733999479991,26234.19933273,53245.478502000005 2025-07-29,09:41:35.000,210,11053456,5365,0,1753782094,13125.963034020002,27618.077485200003,53245.49247624 2025-07-29,09:41:36.000,210,11053567,6045,0,1753782095,13126.151650699998,27156.535698449996,53245.55536032 2025-07-29,09:41:37.000,210,11053481,5245,0,1753782096,13126.192068559998,31769.81063043,53245.646192880005 2025-07-29,09:41:38.000,210,11053498,5525,0,1753782097,13126.272904279998,28078.963702859997,53245.66715424001 2025-07-29,09:41:39.000,210,11053488,5605,0,1753782098,13126.293113209998,25311.045267930007,53245.695102720005 2025-07-29,09:41:40.000,210,11053324,5605,0,1753782099,13126.151650699998,24388.307101800005,53245.73702544001 2025-07-29,09:41:41.000,210,11053443,6245,0,1753782100,13126.138178079993,32692.513550910007,53245.862793600005 2025-07-29,09:41:42.000,210,11053436,5565,0,1753782101,13126.077551289993,27617.717979570007,53245.75798680001 2025-07-29,09:41:43.000,210,11053409,5925,0,1753782102,13125.989979259997,25311.031169669994,53245.8977292 2025-07-29,09:41:44.000,210,11053511,6045,0,1753782103,13126.050606049997,31308.346384110002,53245.93965192 2025-07-29,09:41:45.000,210,11053541,5965,0,1753782104,13126.084287600002,30846.91033431,53245.932664800006 2025-07-29,09:41:46.000,210,11053520,5565,0,1753782105,13126.239222729993,29463.14496792,53245.95362616001 2025-07-29,09:41:47.000,210,11053519,6284,0,1753782106,13126.394157859999,25772.671644240007,53245.9676004 2025-07-29,09:41:48.000,210,11053442,5525,0,1753782107,13126.44804833999,24850.14495201,53245.981574640005 2025-07-29,09:41:49.000,210,11053304,5485,0,1753782108,13126.49520251,26234.05835013,53245.96061328 2025-07-29,09:41:50.000,210,11053331,5925,0,1753782109,13126.724237049995,30847.128857339994,53246.01651024 2025-07-29,09:41:51.000,210,11053531,5925,0,1753782110,13126.852226939991,29924.214462959993,53245.99554888 2025-07-29,09:41:52.000,210,11053302,5445,0,1753782111,13126.83201800999,26694.70489737,53245.99554888 2025-07-29,09:41:53.000,210,11053460,5405,0,1753782112,13126.79160014999,29923.932497760004,53246.08638144 2025-07-29,09:41:54.000,210,11053490,5684,0,1753782113,13126.67708288,28539.856969650005,53246.08638144 2025-07-29,09:41:55.000,210,11053525,6005,0,1753782114,13126.48846619999,28078.512558539995,53246.06542008 2025-07-29,09:41:56.000,210,11053473,5605,0,1753782115,13126.279640589994,32230.619307660003,53245.98856176 2025-07-29,09:41:57.000,210,11053502,5805,0,1753782116,13125.956297709992,33153.24468771,53245.99554888 2025-07-29,09:41:58.000,210,11053514,5845,0,1753782117,13125.585800659996,34537.18628235,53246.01651024 2025-07-29,09:41:59.000,210,11053527,5325,0,1753782118,13125.235512539999,27155.562918509997,53245.89074208 2025-07-29,09:42:00.000,210,11053484,5765,0,1753782119,13124.986269069988,28539.476316629996,53245.79990952 2025-07-29,09:42:01.000,210,11053490,5565,0,1753782120,13124.730289289997,27616.893231359994,53245.77196104 2025-07-29,09:42:02.000,210,11053547,5285,0,1753782121,13124.555145229991,29000.877120780002,53245.66715424001 2025-07-29,09:42:03.000,210,11053491,4925,0,1753782122,13124.48104582,24387.355469250004,53245.56933456001 2025-07-29,09:42:04.000,210,11053512,5725,0,1753782123,13124.41368271999,27155.393739389998,53245.52042472001 2025-07-29,09:42:05.000,210,11053507,5044,0,1753782124,13124.285692829995,31768.753260929996,53245.45754064 2025-07-29,09:42:06.000,210,11053498,5405,0,1753782125,13124.27222020999,28078.005021179997,53245.39465656 2025-07-29,09:42:07.000,210,11053524,4925,0,1753782126,13124.15096662999,31768.85194875,53245.31779824 2025-07-29,09:42:08.000,210,11053501,5125,0,1753782127,13123.955613639999,26694.260802179997,53245.21997856 2025-07-29,09:42:09.000,210,11053493,6124,0,1753782128,13123.706370170003,26694.281949569995,53245.16408160001 2025-07-29,09:42:10.000,210,11053479,5205,0,1753782129,13123.423445150001,30385.058385840006,53245.073249040004 2025-07-29,09:42:11.000,210,11053489,5044,0,1753782130,13123.046211789995,27617.245687860006,53245.00337784 2025-07-29,09:42:12.000,210,11053488,5565,0,1753782131,13122.729605219989,30846.522632160006,53244.954468 2025-07-29,09:42:13.000,210,11053517,5245,0,1753782132,13122.608351639989,29462.411858399995,53244.91953240001 2025-07-29,09:42:14.000,210,11053541,6124,0,1753782133,13122.628560569989,28539.41992359,53244.82171272 2025-07-29,09:42:15.000,210,11053509,6005,0,1753782134,13122.823913559994,27155.35144461,53244.76581576 2025-07-29,09:42:16.000,210,11053531,5205,0,1753782135,13122.95863976,28539.546807930004,53244.62607336 2025-07-29,09:42:17.000,210,11053518,5925,0,1753782136,13123.127047509995,31307.88114153,53244.535240799996 2025-07-29,09:42:18.000,210,11053542,5605,0,1753782137,13123.443654080002,27617.097656130005,53244.54222792001 2025-07-29,09:42:19.000,210,11053561,5285,0,1753782138,13123.760260649993,26232.881145420004,53244.52825368 2025-07-29,09:42:20.000,210,11053462,5525,0,1753782139,13123.894986849999,29461.939566689995,53244.50729232 2025-07-29,09:42:21.000,210,11053516,5445,0,1753782140,13123.98929518999,29000.320239509994,53244.521266560005 2025-07-29,09:42:22.000,210,11053515,6165,0,1753782141,13123.962349949994,28077.744203370006,53244.46536960001 2025-07-29,09:42:23.000,210,11053483,6005,0,1753782142,13123.834360059998,29000.686794270005,53244.47934384 2025-07-29,09:42:24.000,210,11053529,6045,0,1753782143,13123.585116590002,29462.066451029998,53244.472356720005 2025-07-29,09:42:25.000,210,11053459,6005,0,1753782144,13123.416708839992,29923.150044330003,53244.34658856001 2025-07-29,09:42:26.000,210,11053463,5884,0,1753782145,13123.275246329991,31306.94360724,53244.37453704001 2025-07-29,09:42:27.000,210,11053471,6405,0,1753782146,13123.18093799,24386.77039146,53244.33261432 2025-07-29,09:42:28.000,210,11053526,5845,0,1753782147,13123.228092159996,26693.520643530006,53244.21383328 2025-07-29,09:42:29.000,210,11053519,6124,0,1753782148,13123.349345739996,26693.767363079998,53244.136974960005 2025-07-29,09:42:30.000,210,11053468,5565,0,1753782149,13123.302191570001,25771.212474329994,53244.01120680001 2025-07-29,09:42:31.000,210,11053532,5445,0,1753782150,13123.288718949996,27616.618315290005,53244.018193920005 2025-07-29,09:42:32.000,210,11053472,5605,0,1753782151,13123.349345739996,23464.511566169997,53243.94832272 2025-07-29,09:42:33.000,210,11053483,6245,0,1753782152,13123.430181459997,24387.108749699997,53243.88543864 2025-07-29,09:42:34.000,210,11053520,5565,0,1753782153,13123.504280870002,26693.795559599996,53243.85749016 2025-07-29,09:42:35.000,210,11053556,5485,0,1753782154,13123.692897549998,31307.056393320003,53243.850503040005 2025-07-29,09:42:36.000,210,11053438,5845,0,1753782155,13123.874777919998,27155.090626799996,53243.752683360006 2025-07-29,09:42:37.000,210,11053480,5845,0,1753782156,13123.962349949994,24848.36152212,53243.85749016 2025-07-29,09:42:38.000,210,11053491,6245,0,1753782157,13124.07013090999,27616.463234430004,53243.80858032 2025-07-29,09:42:39.000,210,11053516,5405,0,1753782158,13124.13749401,30845.761326120002,53243.8365288 2025-07-29,09:42:40.000,210,11053466,5405,0,1753782159,13124.184648179995,29000.503516890007,53243.88543864 2025-07-29,09:42:41.000,210,11053487,5725,0,1753782160,13124.23853866,24848.53070124,53243.86447728001 2025-07-29,09:42:42.000,210,11053525,6084,0,1753782161,13124.23853866,28077.849940319997,53243.91338712001 2025-07-29,09:42:43.000,210,11053388,4765,0,1753782162,13124.27895652,25309.628392800005,53243.94832272 2025-07-29,09:42:44.000,210,11053490,5525,0,1753782163,13124.467573199996,27616.167170970002,53243.920374240006 2025-07-29,09:42:45.000,210,11053548,5684,0,1753782164,13124.689871429997,31768.337362260005,53243.99723256 2025-07-29,09:42:46.000,210,11053490,5645,0,1753782165,13124.878488109993,31307.429997209998,53243.98325832 2025-07-29,09:42:47.000,210,11053485,6124,0,1753782166,13125.053632169998,27155.809638060004,53244.01120680001 2025-07-29,09:42:48.000,210,11053482,5245,0,1753782167,13124.945851209988,24849.566923349994,53244.06011664001 2025-07-29,09:42:49.000,210,11053517,6245,0,1753782168,13124.689871429997,27618.084534330002,53244.1509492 2025-07-29,09:42:50.000,210,11053466,5765,0,1753782169,13124.366528549996,27157.022088419995,53244.10203936 2025-07-29,09:42:51.000,210,11053534,5485,0,1753782170,13124.23180234999,32693.147972609993,53244.199859039996 2025-07-29,09:42:52.000,210,11053529,6205,0,1753782171,13124.184648179995,28079.450092829997,53244.19287192 2025-07-29,09:42:53.000,210,11053542,5805,0,1753782172,13124.305901759995,27617.816667389998,53244.2906916 2025-07-29,09:42:54.000,210,11053512,5605,0,1753782173,13124.494518439991,36383.127857190004,53244.304665840005 2025-07-29,09:42:55.000,210,11053499,6084,0,1753782174,13124.737025599992,30385.61526711,53244.38152416 2025-07-29,09:42:56.000,210,11053520,5325,0,1753782175,13124.891960729998,29462.940543150005,53244.430434 2025-07-29,09:42:57.000,210,11053494,5125,0,1753782176,13124.918905969993,27617.231589600007,53244.44440824001 2025-07-29,09:42:58.000,210,11053536,5684,0,1753782177,13124.824597630002,34998.32626869,53244.521266560005 2025-07-29,09:42:59.000,210,11053492,4445,0,1753782178,13124.770707149997,23464.46927139,53244.57716352 2025-07-29,09:43:00.000,210,11053507,6165,0,1753782179,13124.838070249993,31307.028196800005,53244.56318928001 2025-07-29,09:43:01.000,210,11053539,5884,0,1753782180,13124.683135120002,27155.182265490002,53244.51427944001 2025-07-29,09:43:02.000,210,11053489,6045,0,1753782181,13124.474309509991,31307.38770243,53244.52825368 2025-07-29,09:43:03.000,210,11053488,5485,0,1753782182,13124.29242913999,29000.75728557,53244.521266560005 2025-07-29,09:43:04.000,210,11053517,5965,0,1753782183,13124.083603529994,32691.413886630005,53244.535240799996 2025-07-29,09:43:05.000,210,11053536,4645,0,1753782184,13124.016240429999,30845.923456110002,53244.47934384 2025-07-29,09:43:06.000,210,11053493,5965,0,1753782185,13123.962349949994,30384.459209790002,53244.423446880006 2025-07-29,09:43:07.000,210,11053497,6045,0,1753782186,13123.874777919998,29461.798584090007,53244.39549840001 2025-07-29,09:43:08.000,210,11053517,5205,0,1753782187,13123.793942199998,23003.16715506,53244.40947264 2025-07-29,09:43:09.000,210,11053494,5405,0,1753782188,13123.814151129998,30384.452160660003,53244.28370448 2025-07-29,09:43:10.000,210,11053495,6205,0,1753782189,13124.00950411999,29000.299092119996,53244.255756000006 2025-07-29,09:43:11.000,210,11053499,5884,0,1753782190,13124.33958331,30845.62739265,53244.32562720001 2025-07-29,09:43:12.000,210,11053373,5884,0,1753782191,13124.777443459992,31768.21752705,53244.2208204 2025-07-29,09:43:13.000,210,11053499,6005,0,1753782192,13125.215303609999,29461.770387569995,53244.27671736001 2025-07-29,09:43:14.000,210,11053503,6124,0,1753782193,13125.53864649,32691.343395329997,53244.31864008 2025-07-29,09:43:15.000,210,11053497,6084,0,1753782194,13125.808098889996,29923.728072989994,53244.353575680005 2025-07-29,09:43:16.000,210,11053473,5805,0,1753782195,13125.996715569992,31769.563910879995,53244.32562720001 2025-07-29,09:43:17.000,210,11053444,5845,0,1753782196,13126.239222729993,25772.375580780004,53244.33261432 2025-07-29,09:43:18.000,210,11053474,5684,0,1753782197,13126.306585829989,29924.658558149997,53244.40947264 2025-07-29,09:43:19.000,210,11053509,5965,0,1753782198,13126.272904279998,29924.820688139996,53244.43742112 2025-07-29,09:43:20.000,210,11053486,5684,0,1753782199,13126.245959039989,32231.881101930005,53244.47934384 2025-07-29,09:43:21.000,210,11053516,5525,0,1753782200,13126.286376899989,33154.61221892999,53244.430434 2025-07-29,09:43:22.000,210,11053496,5405,0,1753782201,13126.421103099994,29002.533666329997,53244.430434 2025-07-29,09:43:23.000,210,11053506,5765,0,1753782202,13126.71750074,30386.54575227,53244.46536960001 2025-07-29,09:43:24.000,210,11053544,5645,0,1753782203,13127.067788859997,27157.247660580004,53244.50729232 2025-07-29,09:43:25.000,210,11053450,5605,0,1753782204,13127.290087089998,31309.551785339994,53244.61908624 2025-07-29,09:43:26.000,210,11053558,5725,0,1753782205,13127.438285909993,25312.08149004,53244.64703472 2025-07-29,09:43:27.000,210,11053504,4925,0,1753782206,13127.640375209994,27618.718956030003,53244.77280288 2025-07-29,09:43:28.000,210,11053528,5765,0,1753782207,13127.701001999994,27618.641415599996,53244.84966120001 2025-07-29,09:43:29.000,210,11053528,5645,0,1753782208,13127.761628789995,26234.22048012,53244.91254528 2025-07-29,09:43:30.000,210,11053515,5925,0,1753782209,13127.95024546999,31308.748184519995,53244.99639072001 2025-07-29,09:43:31.000,210,11053547,5965,0,1753782210,13128.132125839991,26695.064402999997,53245.08023616 2025-07-29,09:43:32.000,210,11053514,5605,0,1753782211,13128.374632999992,29924.390691210006,53245.10818464 2025-07-29,09:43:33.000,210,11053551,5845,0,1753782212,13128.751866359999,29463.137918790002,53245.192030080005 2025-07-29,09:43:34.000,210,11053541,6084,0,1753782213,13128.96742827999,27156.422912370006,53245.192030080005 2025-07-29,09:43:35.000,210,11053479,5925,0,1753782214,13129.17625389,29463.3282453,53245.27587552 2025-07-29,09:43:36.000,210,11053504,5645,0,1753782215,13129.438969980001,33154.118779829994,53245.31779824 2025-07-29,09:43:37.000,210,11053455,6205,0,1753782216,13129.540014630002,26234.051301,53245.36670808 2025-07-29,09:43:38.000,210,11053513,5925,0,1753782217,13129.290771159991,29002.237602869995,53245.41561792 2025-07-29,09:43:39.000,210,11053548,5565,0,1753782218,13128.960691969995,29463.715947450008,53245.48548912 2025-07-29,09:43:40.000,210,11053456,5565,0,1753782219,13128.590194919998,29002.392683729995,53245.52042472001 2025-07-29,09:43:41.000,210,11053476,5645,0,1753782220,13128.132125839991,27157.12077624,53245.48548912 2025-07-29,09:43:42.000,210,11053566,5605,0,1753782221,13127.69426569,27618.303057359997,53245.49247624 2025-07-29,09:43:43.000,210,11053479,5725,0,1753782222,13127.236196609992,27617.96469912,53245.4435664 2025-07-29,09:43:44.000,210,11053570,5445,0,1753782223,13126.805072769996,32692.386666570004,53245.45055352001 2025-07-29,09:43:45.000,210,11053510,5525,0,1753782224,13126.643401329995,28539.941559209998,53245.49946336001 2025-07-29,09:43:46.000,210,11053553,6045,0,1753782225,13126.56930191999,31307.74015893,53245.429592160006 2025-07-29,09:43:47.000,210,11053490,5725,0,1753782226,13126.48846619999,29462.256777539995,53245.39465656 2025-07-29,09:43:48.000,210,11053556,5805,0,1753782227,13126.367212619989,30846.24771609,53245.41561792 2025-07-29,09:43:49.000,210,11053544,5405,0,1753782228,13126.259431659993,29462.320219710004,53245.34574672 2025-07-29,09:43:50.000,210,11053526,5605,0,1753782229,13126.117969149993,29462.242679279996,53245.28984976 2025-07-29,09:43:51.000,210,11053511,5884,0,1753782230,13125.882198300002,25771.268867370003,53245.143120240005 2025-07-29,09:43:52.000,210,11053516,5765,0,1753782231,13125.801362580001,29000.228600820003,53245.0592748 2025-07-29,09:43:53.000,210,11053515,5965,0,1753782232,13125.949561399997,31306.471315529998,53245.08722328001 2025-07-29,09:43:54.000,210,11053460,5605,0,1753782233,13126.158387009993,28999.396803480005,53244.96145512 2025-07-29,09:43:55.000,210,11053545,5925,0,1753782234,13126.414366789999,32689.806684990006,53245.01735208001 2025-07-29,09:43:56.000,210,11053541,6284,0,1753782235,13126.71076442999,28076.299131720007,53245.01735208001 2025-07-29,09:43:57.000,210,11053524,4925,0,1753782236,13126.912853729991,31766.716062360007,53245.03132632 2025-07-29,09:43:58.000,210,11053566,5405,0,1753782237,13127.013898379992,34534.380728610005,53244.975429360005 2025-07-29,09:43:59.000,210,11053554,5645,0,1753782238,13127.040843620001,28998.19140225,53245.03132632 2025-07-29,09:44:00.000,210,11053545,6005,0,1753782239,13127.195778749992,28075.213565700004,53245.06626192001 2025-07-29,09:44:01.000,210,11053484,5565,0,1753782240,13127.492176389998,30381.667754309994,53245.00337784 2025-07-29,09:44:02.000,210,11053515,6324,0,1753782241,13127.75489248,27613.530796349994,53245.0592748 2025-07-29,09:44:03.000,210,11053534,5565,0,1753782242,13127.93003653999,27613.46735418,53245.094210400006 2025-07-29,09:44:04.000,210,11053545,6405,0,1753782243,13127.862673439995,30381.385789110005,53245.05228768 2025-07-29,09:44:05.000,210,11053507,5925,0,1753782244,13127.674056759999,28997.465341860006,53245.03132632 2025-07-29,09:44:06.000,210,11053526,5565,0,1753782245,13127.465231149989,31304.123955240007,53245.073249040004 2025-07-29,09:44:07.000,210,11053522,5765,0,1753782246,13127.242932920002,27613.45325592,53245.0592748 2025-07-29,09:44:08.000,210,11053472,5884,0,1753782247,13127.141888270002,28997.345506650003,53245.05228768 2025-07-29,09:44:09.000,210,11053443,6045,0,1753782248,13127.256405539993,29919.688921499997,53245.10818464 2025-07-29,09:44:10.000,210,11053494,5605,0,1753782249,13127.451758529998,27151.410980939996,53245.10818464 2025-07-29,09:44:11.000,210,11053523,5884,0,1753782250,13127.579748419994,27151.05147531,53245.129146 2025-07-29,09:44:12.000,210,11053451,5884,0,1753782251,13127.721210929994,32225.304263640006,53245.143120240005 2025-07-29,09:44:13.000,210,11053492,5405,0,1753782252,13127.88961867999,25305.391865669997,53245.18504296001 2025-07-29,09:44:14.000,210,11053518,5565,0,1753782253,13128.125389529996,36376.91052453,53245.17106872 2025-07-29,09:44:15.000,210,11053550,5845,0,1753782254,13128.428523479997,30841.13709684,53245.23395280001 2025-07-29,09:44:16.000,210,11053476,5525,0,1753782255,13128.630612779998,28995.900435000003,53245.240939920004 2025-07-29,09:44:17.000,210,11053488,5765,0,1753782256,13128.650821709998,28534.591269540004,53245.32478536 2025-07-29,09:44:18.000,210,11053429,6045,0,1753782257,13128.724921119989,31763.670838200007,53245.35273384001 2025-07-29,09:44:19.000,210,11053519,5925,0,1753782258,13128.95395566,23921.182404089996,53245.33177248001 2025-07-29,09:44:20.000,210,11053490,5605,0,1753782259,13129.223408059996,32224.514761080005,53245.43657928 2025-07-29,09:44:21.000,210,11053468,5485,0,1753782260,13129.560223560002,26227.375774889995,53245.478502000005 2025-07-29,09:44:22.000,210,11053488,5405,0,1753782261,13129.998083709994,28533.794717850004,53245.53439896 2025-07-29,09:44:23.000,210,11053549,6045,0,1753782262,13130.33489921,23459.36570127,53245.63920576001 2025-07-29,09:44:24.000,210,11053484,5565,0,1753782263,13130.806440909997,27149.810828429996,53245.63920576001 2025-07-29,09:44:25.000,210,11053513,6245,0,1753782264,13131.439654049995,29917.933688129997,53245.75798680001 2025-07-29,09:44:26.000,210,11053467,5725,0,1753782265,13131.931404679992,30840.862180769996,53245.84183224 2025-07-29,09:44:27.000,210,11053509,6165,0,1753782266,13132.234538629993,24382.688945190006,53245.89074208 2025-07-29,09:44:28.000,210,11053497,5285,0,1753782267,13132.382737449989,29918.589257219995,53246.00952312 2025-07-29,09:44:29.000,210,11053539,5205,0,1753782268,13132.456836859994,28534.93667691,53246.07240720001 2025-07-29,09:44:30.000,210,11053503,5845,0,1753782269,13132.402946379989,33609.78864129,53246.11432992 2025-07-29,09:44:31.000,210,11053530,4685,0,1753782270,13132.376001139994,25767.518730209995,53246.149265520005 2025-07-29,09:44:32.000,210,11053544,4965,0,1753782271,13132.369264829998,28535.465361659997,53246.18420112 2025-07-29,09:44:33.000,210,11053562,5645,0,1753782272,13132.470309479999,29919.51974238,53246.21913672001 2025-07-29,09:44:34.000,210,11053519,5285,0,1753782273,13132.598299369994,26228.947730879998,53246.30298216 2025-07-29,09:44:35.000,210,11053527,5285,0,1753782274,13132.77344343,31764.608372489995,53246.35887912001 2025-07-29,09:44:36.000,210,11053486,5765,0,1753782275,13132.83407022,29457.970906500006,53246.35887912001 2025-07-29,09:44:37.000,210,11053565,5525,0,1753782276,13132.719552949995,32225.776555350007,53246.42875032001 2025-07-29,09:44:38.000,210,11053546,4645,0,1753782277,13132.598299369994,32687.029327769997,53246.42875032001 2025-07-29,09:44:39.000,210,11053493,5205,0,1753782278,13132.369264829998,29919.244826309994,53246.47766016001 2025-07-29,09:44:40.000,210,11053526,4845,0,1753782279,13132.133493979993,30841.813813319997,53246.49862152 2025-07-29,09:44:41.000,210,11053564,4685,0,1753782280,13131.823623719996,24383.450251229995,53246.51259576 2025-07-29,09:44:42.000,210,11053572,5845,0,1753782281,13131.500280839995,29919.244826309994,53246.46368592 2025-07-29,09:44:43.000,210,11053532,4845,0,1753782282,13131.277982609994,27612.558016409996,53246.51958288 2025-07-29,09:44:44.000,210,11053513,6045,0,1753782283,13131.042211759988,22076.784588719995,53246.38682760001 2025-07-29,09:44:45.000,210,11053497,5205,0,1753782284,13130.691923639992,34532.16025266,53246.47766016001 2025-07-29,09:44:46.000,210,11053566,4645,0,1753782285,13130.44941647999,26689.770506369998,53246.38682760001 2025-07-29,09:44:47.000,210,11053608,4605,0,1753782286,13130.179964079995,30841.531848119994,53246.39381472 2025-07-29,09:44:48.000,210,11053572,4885,0,1753782287,13129.890302749998,30841.693978109994,53246.316956400005 2025-07-29,09:44:49.000,210,11053505,6045,0,1753782288,13129.513069389992,31764.326407290006,53246.22612384 2025-07-29,09:44:50.000,210,11053573,6165,0,1753782289,13129.18972650999,27151.129015740007,53246.15625264 2025-07-29,09:44:51.000,210,11053577,6124,0,1753782290,13128.940483039994,27612.34654251,53246.044458719996 2025-07-29,09:44:52.000,210,11053564,4725,0,1753782291,13128.677766949993,33609.548970870004,53245.91869056 2025-07-29,09:44:53.000,210,11053572,5645,0,1753782292,13128.293797279992,31764.418045979997,53245.91869056 2025-07-29,09:44:54.000,210,11053541,6124,0,1753782293,13127.78857402999,28535.134052549998,53245.85580648001 2025-07-29,09:44:55.000,210,11053406,5645,0,1753782294,13127.269878159997,28073.8037397,53245.695102720005 2025-07-29,09:44:56.000,210,11053486,4885,0,1753782295,13126.87917218,29457.71713782,53245.59029592001 2025-07-29,09:44:57.000,210,11053493,5605,0,1753782296,13126.44804833999,28534.929627780002,53245.43657928 2025-07-29,09:44:58.000,210,11053526,5005,0,1753782297,13126.131441769998,30380.18038788,53245.38068232001 2025-07-29,09:44:59.000,210,11053605,5445,0,1753782298,13125.861989370002,33147.94374195,53245.25491416001 2025-07-29,09:45:00.000,210,11053507,5884,0,1753782299,13125.666636379996,32225.276067119994,53245.11517176001 2025-07-29,09:45:01.000,210,11053554,5725,0,1753782300,13125.57232803999,28534.654711709998,53244.975429360005 2025-07-29,09:45:02.000,210,11053580,4765,0,1753782301,13125.55885542,31763.76247689,53244.975429360005 2025-07-29,09:45:03.000,210,11053556,4725,0,1753782302,13125.545382799995,32225.184428430002,53244.8147256 2025-07-29,09:45:04.000,210,11053567,5884,0,1753782303,13125.51170124999,28073.394890159994,53244.77280288 2025-07-29,09:45:05.000,210,11053475,6084,0,1753782304,13125.424129219995,29457.435172619997,53244.66100896001 2025-07-29,09:45:06.000,210,11053526,5485,0,1753782305,13125.37023873999,31302.643637939997,53244.605112 2025-07-29,09:45:07.000,210,11053517,5245,0,1753782306,13125.343293499995,29457.39287784,53244.56318928001 2025-07-29,09:45:08.000,210,11053517,5965,0,1753782307,13125.39044766999,25305.441209580007,53244.47934384 2025-07-29,09:45:09.000,210,11053565,6045,0,1753782308,13125.444338149995,30379.715145299997,53244.48633096 2025-07-29,09:45:10.000,210,11053476,5684,0,1753782309,13125.444338149995,28534.64766258,53244.430434 2025-07-29,09:45:11.000,210,11053551,6005,0,1753782310,13125.403920289995,33147.915545430005,53244.32562720001 2025-07-29,09:45:12.000,210,11053464,5645,0,1753782311,13125.39718398,29457.41402523,53244.31165296 2025-07-29,09:45:13.000,210,11053518,5525,0,1753782312,13125.424129219995,33609.013236989995,53244.367549919996 2025-07-29,09:45:14.000,210,11053537,6045,0,1753782313,13125.59253696999,27150.536888820003,53244.29767872001 2025-07-29,09:45:15.000,210,11053564,5605,0,1753782314,13125.821571510001,29918.173358550004,53244.255756000006 2025-07-29,09:45:16.000,210,11053521,5845,0,1753782315,13125.976506639992,31301.741349300006,53244.28370448 2025-07-29,09:45:17.000,210,11053499,6365,0,1753782316,13126.104496530003,28994.99109723,53244.21383328 2025-07-29,09:45:18.000,210,11053519,6245,0,1753782317,13126.198804869993,28533.533900039998,53244.234794640004 2025-07-29,09:45:19.000,210,11053506,5485,0,1753782318,13126.279640589994,31301.128074990003,53244.17191056 2025-07-29,09:45:20.000,210,11053541,6245,0,1753782319,13126.340267379994,30839.86825344,53244.1509492 2025-07-29,09:45:21.000,210,11053531,6045,0,1753782320,13126.367212619989,34069.201590779994,53244.067103760004 2025-07-29,09:45:22.000,210,11053485,6005,0,1753782321,13126.367212619989,29456.27206617,53243.99024544001 2025-07-29,09:45:23.000,210,11053541,6245,0,1753782322,13126.387421549989,29456.356655730007,53243.98325832 2025-07-29,09:45:24.000,210,11053551,5725,0,1753782323,13126.40763047999,32224.127058929997,53243.899412880004 2025-07-29,09:45:25.000,210,11053567,5884,0,1753782324,13126.347003689989,29456.166329219996,53243.8365288 2025-07-29,09:45:26.000,210,11053556,5725,0,1753782325,13126.266167969989,29917.334512080008,53243.71774776 2025-07-29,09:45:27.000,210,11053486,5085,0,1753782326,13126.198804869993,28994.687984639997,53243.59896672 2025-07-29,09:45:28.000,210,11053545,6045,0,1753782327,13126.225750109988,31762.669861739996,53243.5919796 2025-07-29,09:45:29.000,210,11053614,5605,0,1753782328,13126.239222729993,32685.140160929994,53243.50114704 2025-07-29,09:45:30.000,210,11053521,6124,0,1753782329,13126.212277489998,28533.237836579996,53243.382366 2025-07-29,09:45:31.000,210,11053495,6045,0,1753782330,13126.104496530003,32684.625574439997,53243.38935312001 2025-07-29,09:45:32.000,210,11053530,5365,0,1753782331,13126.057342359993,28071.336544200007,53243.2775592 2025-07-29,09:45:33.000,210,11053395,6005,0,1753782332,13125.983242950002,32684.146233599997,53243.25659784 2025-07-29,09:45:34.000,210,11053550,5485,0,1753782333,13126.030397119997,28071.10392291,53243.07493272001 2025-07-29,09:45:35.000,210,11053561,5965,0,1753782334,13125.989979259997,31300.169393310003,53243.01903576 2025-07-29,09:45:36.000,210,11053541,6084,0,1753782335,13125.888934609997,30838.987112190007,53242.95615168001 2025-07-29,09:45:37.000,210,11053482,6045,0,1753782336,13125.835044129992,28532.638660530007,53242.85833200001 2025-07-29,09:45:38.000,210,11053596,5365,0,1753782337,13125.794626269992,32223.365752890008,53242.71160248 2025-07-29,09:45:39.000,210,11053577,5965,0,1753782338,13125.686845309996,30378.298270169995,53242.69762824001 2025-07-29,09:45:40.000,210,11053511,5805,0,1753782339,13125.61948221,29455.870265759993,53242.63474416 2025-07-29,09:45:41.000,210,11053522,5445,0,1753782340,13125.45107445999,31762.46543697,53242.578847200006 2025-07-29,09:45:42.000,210,11053502,5684,0,1753782341,13125.28940301999,25304.278103129996,53242.51596312 2025-07-29,09:45:43.000,210,11053544,5485,0,1753782342,13125.060368479993,26226.99512187,53242.43211768001 2025-07-29,09:45:44.000,210,11053544,5485,0,1753782343,13124.891960729998,28533.611440470006,53242.390194960004 2025-07-29,09:45:45.000,210,11053451,5165,0,1753782344,13124.629244639997,28072.422110219995,53242.32032376 2025-07-29,09:45:46.000,210,11053487,6245,0,1753782345,13124.35979224,30379.02433056,53242.25743968 2025-07-29,09:45:47.000,210,11053601,6284,0,1753782346,13124.04992197999,24843.476475029995,53242.13865864 2025-07-29,09:45:48.000,210,11053520,5925,0,1753782347,13123.665952310002,31763.353627350007,53242.11769728001 2025-07-29,09:45:49.000,210,11053500,4565,0,1753782348,13123.214619539991,28073.127023220004,53242.0897488 2025-07-29,09:45:50.000,210,11053536,5485,0,1753782349,13122.675714739999,28073.32439886,53242.03385184 2025-07-29,09:45:51.000,210,11053535,5965,0,1753782350,13122.069446839996,26228.186424839994,53241.8451996 2025-07-29,09:45:52.000,210,11053532,5445,0,1753782351,13121.530542039989,32225.3888532,53241.7753284 2025-07-29,09:45:53.000,210,11053472,5684,0,1753782352,13120.984900930001,28535.035364730007,53241.58667616 2025-07-29,09:45:54.000,210,11053505,5965,0,1753782353,13120.35168778999,29457.794678250008,53241.5307792 2025-07-29,09:45:55.000,210,11053520,5565,0,1753782354,13119.792574059997,29458.02025041,53241.34212696 2025-07-29,09:45:56.000,210,11053510,5725,0,1753782355,13119.226724019994,30842.067582000003,53241.18841032001 2025-07-29,09:45:57.000,210,11053321,6045,0,1753782356,13118.559829329992,30380.772514800003,53240.96482248 2025-07-29,09:45:58.000,210,11053516,5605,0,1753782357,13118.007451909994,27612.783588570004,53240.8670028 2025-07-29,09:45:59.000,210,11053559,5165,0,1753782358,13117.448338180002,35454.98300835,53240.72726040001 2025-07-29,09:46:00.000,210,11053487,6084,0,1753782359,13117.00374172,34532.082712229996,53240.53162104 2025-07-29,09:46:01.000,210,11053520,4405,0,1753782360,13116.626508359994,28534.94372604,53240.3080332 2025-07-29,09:46:02.000,210,11053529,6284,0,1753782361,13116.181911899992,29918.807780250005,53240.20322640001 2025-07-29,09:46:03.000,210,11053501,5205,0,1753782362,13115.669952339995,34070.688957210004,53239.9586772 2025-07-29,09:46:04.000,210,11053516,5925,0,1753782363,13115.056948129997,30841.581192030004,53239.7839992 2025-07-29,09:46:05.000,210,11053536,4525,0,1753782364,13114.29574509999,31303.07363487,53239.63028256001 2025-07-29,09:46:06.000,210,11053541,5085,0,1753782365,13113.588432550001,29457.992053890004,53239.43464320001 2025-07-29,09:46:07.000,210,11053589,6124,0,1753782366,13113.110154539994,31764.55197945,53239.2599652 2025-07-29,09:46:08.000,210,11053520,5684,0,1753782367,13112.571249740002,30380.504647859998,53239.02240312 2025-07-29,09:46:09.000,210,11053575,5965,0,1753782368,13112.16707114,30841.834960709995,53238.79182816001 2025-07-29,09:46:10.000,210,11053499,4965,0,1753782369,13111.803310399999,31302.989045309994,53238.59618880001 2025-07-29,09:46:11.000,210,11053492,4925,0,1753782370,13111.446285969992,28534.654711709998,53238.4215108 2025-07-29,09:46:12.000,210,11053554,4805,0,1753782371,13111.102734159991,33608.6396331,53238.16298736001 2025-07-29,09:46:13.000,210,11053475,6284,0,1753782372,13110.84675438,32685.901466969997,53237.94638664 2025-07-29,09:46:14.000,210,11053513,6165,0,1753782373,13110.68508294,29456.546982240005,53237.74376016 2025-07-29,09:46:15.000,210,11053514,5805,0,1753782374,13110.664874009999,27149.803779299997,53237.499210960006 2025-07-29,09:46:16.000,210,11053531,5245,0,1753782375,13110.74570973,30840.18546429,53237.29658448 2025-07-29,09:46:17.000,210,11053441,6045,0,1753782376,13110.853490689995,30378.848102310003,53237.05203528 2025-07-29,09:46:18.000,210,11053456,5365,0,1753782377,13110.994953199996,27610.993109550007,53236.80049896001 2025-07-29,09:46:19.000,210,11053407,5845,0,1753782378,13110.98148057999,28994.99109723,53236.6747308 2025-07-29,09:46:20.000,210,11053428,5565,0,1753782379,13110.98821689,28533.597342210007,53236.48607856001 2025-07-29,09:46:21.000,210,11053449,6124,0,1753782380,13110.954535339995,35914.410056099994,53236.23454224 2025-07-29,09:46:22.000,210,11053389,5044,0,1753782381,13111.055579989996,31301.262008460006,53236.136722560004 2025-07-29,09:46:23.000,210,11053437,4925,0,1753782382,13111.116206779996,27149.310340199998,53235.969031680004 2025-07-29,09:46:24.000,210,11053491,6124,0,1753782383,13111.298087149997,30839.466453030007,53235.75941808 2025-07-29,09:46:25.000,210,11053382,5445,0,1753782384,13111.560803239998,30377.93876454,53235.61268856 2025-07-29,09:46:26.000,210,11053479,6005,0,1753782385,13111.870673499994,28993.84208904,53235.52884312001 2025-07-29,09:46:27.000,210,11053496,4925,0,1753782386,13112.11991696999,25764.762520379998,53235.35416512 2025-07-29,09:46:28.000,210,11053512,5605,0,1753782387,13112.22769793,29916.707139510007,53235.249358320005 2025-07-29,09:46:29.000,210,11053485,6045,0,1753782388,13112.214225309996,30839.424158249996,53235.05371896001 2025-07-29,09:46:30.000,210,11053509,6084,0,1753782389,13112.20075268999,29455.658791859998,53234.90698944001 2025-07-29,09:46:31.000,210,11053463,6005,0,1753782390,13112.315269959996,30839.332519560005,53234.78122128 2025-07-29,09:46:32.000,210,11053501,6005,0,1753782391,13112.672294390002,31761.626590500004,53234.65545312 2025-07-29,09:46:33.000,210,11053484,5525,0,1753782392,13113.09668191999,31761.534951809997,53234.55763344 2025-07-29,09:46:34.000,210,11053521,6084,0,1753782393,13113.541278379991,28993.475534280005,53234.43186528001 2025-07-29,09:46:35.000,210,11053460,5565,0,1753782394,13114.033029009988,27148.133135490003,53234.32705848 2025-07-29,09:46:36.000,210,11053493,6005,0,1753782395,13114.43720760999,28070.638680329997,53234.243213040005 2025-07-29,09:46:37.000,210,11053443,5245,0,1753782396,13114.881804069992,27609.357711389996,53234.27116152 2025-07-29,09:46:38.000,210,11053483,6084,0,1753782397,13115.151256470002,28532.08177926,53234.257187279996 2025-07-29,09:46:39.000,210,11053418,5525,0,1753782398,13115.400499939999,32222.576250330007,53234.1593676 2025-07-29,09:46:40.000,210,11053469,6045,0,1753782399,13115.690161269995,33145.349662110006,53234.145393360006 2025-07-29,09:46:41.000,210,11053548,5525,0,1753782400,13116.074130939996,28993.651762530004,53234.13840624001 2025-07-29,09:46:42.000,210,11053594,5725,0,1753782401,13116.417682749998,30838.719245250002,53234.10347064 2025-07-29,09:46:43.000,210,11053568,5645,0,1753782402,13116.75449824999,34529.100930240005,53234.16635472001 2025-07-29,09:46:44.000,210,11053536,5605,0,1753782403,13117.07784112999,32684.054594910005,53234.145393360006 2025-07-29,09:46:45.000,210,11053483,6045,0,1753782404,13117.340557219992,26687.35970391,53234.10347064 2025-07-29,09:46:46.000,210,11053535,5965,0,1753782405,13117.522437589992,32223.104935080002,53234.026612320005 2025-07-29,09:46:47.000,210,11053508,5605,0,1753782406,13117.636954859998,26226.19857018,53234.11045776 2025-07-29,09:46:48.000,210,11053523,6045,0,1753782407,13117.778417369998,28071.604411139997,53234.13141912 2025-07-29,09:46:49.000,210,11053507,5925,0,1753782408,13117.91314356999,27149.098866300003,53234.11045776 2025-07-29,09:46:50.000,210,11053542,5605,0,1753782409,13118.027660839994,32223.675914609994,53234.1593676 2025-07-29,09:46:51.000,210,11053517,6084,0,1753782410,13118.068078699995,27149.373782370007,53234.124432000004 2025-07-29,09:46:52.000,210,11053542,5405,0,1753782411,13118.128705489995,30839.670877800003,53234.16635472001 2025-07-29,09:46:53.000,210,11053535,5925,0,1753782412,13118.24322276,31762.246913940005,53234.18032896 2025-07-29,09:46:54.000,210,11053560,5684,0,1753782413,13118.499202539992,32684.92868703,53234.18731608001 2025-07-29,09:46:55.000,210,11053526,5565,0,1753782414,13118.822545419993,26688.008223869998,53234.21526456001 2025-07-29,09:46:56.000,210,11053518,5485,0,1753782415,13119.118943059999,30839.804811270005,53234.26417440001 2025-07-29,09:46:57.000,210,11053497,5405,0,1753782416,13119.408604389995,29455.94075706,53234.361994080005 2025-07-29,09:46:58.000,210,11053496,5605,0,1753782417,13119.644375240001,26226.804795360003,53234.35500696001 2025-07-29,09:46:59.000,210,11053619,6124,0,1753782418,13119.853200849997,26688.233796030006,53234.38295544001 2025-07-29,09:47:00.000,210,11053513,6124,0,1753782419,13119.913827639997,26688.381827760008,53234.5087236 2025-07-29,09:47:01.000,210,11053518,5525,0,1753782420,13120.001399669993,23459.457339960005,53234.63449176 2025-07-29,09:47:02.000,210,11053555,5884,0,1753782421,13120.035081219998,32685.816877410005,53234.71135008 2025-07-29,09:47:03.000,210,11053489,6005,0,1753782422,13120.082235389993,28995.752403270002,53234.76724704001 2025-07-29,09:47:04.000,210,11053556,5805,0,1753782423,13120.041817529993,30841.341521609997,53234.865066720005 2025-07-29,09:47:05.000,210,11053509,6045,0,1753782424,13120.001399669993,29919.01925415,53234.962886400004 2025-07-29,09:47:06.000,210,11053466,5405,0,1753782425,13119.900355019992,28073.97291882,53235.01179624 2025-07-29,09:47:07.000,210,11053533,6205,0,1753782426,13119.725210960001,31764.71410944,53235.151538640006 2025-07-29,09:47:08.000,210,11053513,5884,0,1753782427,13119.49617641999,23922.528787920004,53235.18647424 2025-07-29,09:47:09.000,210,11053499,6045,0,1753782428,13119.27387818999,28074.663733559995,53235.31224240001 2025-07-29,09:47:10.000,210,11053505,5884,0,1753782429,13119.058316269999,25768.470362759996,53235.30525528 2025-07-29,09:47:11.000,210,11053523,5765,0,1753782430,13118.869699589988,25768.710033180003,53235.417049200005 2025-07-29,09:47:12.000,210,11053529,5884,0,1753782431,13118.701291839992,28998.17025486,53235.45897192001 2025-07-29,09:47:13.000,210,11053543,6124,0,1753782432,13118.606983500002,27614.28505326,53235.51486888 2025-07-29,09:47:14.000,210,11053509,5884,0,1753782433,13118.512675159996,28998.374679629997,53235.5917272 2025-07-29,09:47:15.000,210,11053539,6165,0,1753782434,13118.31732216999,29459.824827689998,53235.61967568 2025-07-29,09:47:16.000,210,11053452,5605,0,1753782435,13118.12196918,29921.324319659994,53235.66858552 2025-07-29,09:47:17.000,210,11053477,5325,0,1753782436,13118.047869769995,32228.039326080005,53235.66858552 2025-07-29,09:47:18.000,210,11053547,5845,0,1753782437,13117.967034049994,27153.363589950008,53235.71050824 2025-07-29,09:47:19.000,210,11053539,6084,0,1753782438,13117.805362609994,25769.23871793,53235.75941808 2025-07-29,09:47:20.000,210,11053495,6124,0,1753782439,13117.636954859998,30843.611341469994,53235.84326352001 2025-07-29,09:47:21.000,210,11053582,5605,0,1753782440,13117.354029839997,25307.485457279996,53235.78037944 2025-07-29,09:47:22.000,210,11053554,5525,0,1753782441,13117.08457744,29920.44317841,53235.85723776 2025-07-29,09:47:23.000,210,11053535,6084,0,1753782442,13116.86227921,28074.896354850003,53235.85723776 2025-07-29,09:47:24.000,210,11053495,5925,0,1753782443,13116.75449824999,28536.008144670006,53235.8362764 2025-07-29,09:47:25.000,210,11053534,5565,0,1753782444,13116.660189909999,29458.584180809994,53235.78037944 2025-07-29,09:47:26.000,210,11053561,5725,0,1753782445,13116.613035739989,28536.043390320003,53235.79435368001 2025-07-29,09:47:27.000,210,11053526,5725,0,1753782446,13116.741025629999,24384.155164230004,53235.79435368001 2025-07-29,09:47:28.000,210,11053544,5525,0,1753782447,13116.949851239995,25768.188397560007,53235.84326352001 2025-07-29,09:47:29.000,210,11053484,5684,0,1753782448,13117.16541316,30381.632508659997,53235.80832792 2025-07-29,09:47:30.000,210,11053491,5884,0,1753782449,13117.434865559997,28075.09373049,53235.822302160006 2025-07-29,09:47:31.000,210,11053512,5565,0,1753782450,13117.724526889993,30381.562017360004,53235.89916048 2025-07-29,09:47:32.000,210,11053551,5925,0,1753782451,13118.088287629995,28997.37370317,53235.89217336001 2025-07-29,09:47:33.000,210,11053559,5884,0,1753782452,13118.485729920001,23922.782556599996,53235.920121840005 2025-07-29,09:47:34.000,210,11053517,6084,0,1753782453,13118.903381139993,32687.80473207,53235.9760188 2025-07-29,09:47:35.000,210,11053521,6165,0,1753782454,13119.287350809995,28535.775523379998,53236.05986424001 2025-07-29,09:47:36.000,210,11053470,5405,0,1753782455,13119.590484759996,29458.238773439996,53236.14370968 2025-07-29,09:47:37.000,210,11053505,5605,0,1753782456,13119.812782989997,27612.82588335,53236.17864528001 2025-07-29,09:47:38.000,210,11053564,5405,0,1753782457,13120.062026459993,31764.56607771,53236.24851648001 2025-07-29,09:47:39.000,210,11053498,5525,0,1753782458,13120.37189671999,30841.834960709995,53236.304413440004 2025-07-29,09:47:40.000,210,11053545,6045,0,1753782459,13120.66155805,31303.200519210004,53236.3603104 2025-07-29,09:47:41.000,210,11053483,6084,0,1753782460,13120.836702109991,23922.232724460002,53236.38127176 2025-07-29,09:47:42.000,210,11053554,5725,0,1753782461,13120.978164619992,31303.320354419993,53236.52800128 2025-07-29,09:47:43.000,210,11053585,5805,0,1753782462,13121.112890819997,28996.661741040007,53236.57691112 2025-07-29,09:47:44.000,210,11053477,5965,0,1753782463,13121.166781300002,29457.88631694,53236.66774368 2025-07-29,09:47:45.000,210,11053576,4605,0,1753782464,13121.294771189998,27151.234752689998,53236.688705040004 2025-07-29,09:47:46.000,210,11053518,5684,0,1753782465,13121.321716429993,26689.91148897,53236.73761488 2025-07-29,09:47:47.000,210,11053580,5805,0,1753782466,13121.422761079994,27612.649655100002,53236.84242168 2025-07-29,09:47:48.000,210,11053528,5684,0,1753782467,13121.55075096999,28996.59124974,53236.91928000001 2025-07-29,09:47:49.000,210,11053460,5805,0,1753782468,13121.638323,28073.994066209998,53237.01709968001 2025-07-29,09:47:50.000,210,11053549,5405,0,1753782469,13121.584432519994,28535.44421427,53237.07299664 2025-07-29,09:47:51.000,210,11053526,5445,0,1753782470,13121.463178939994,27151.347538770002,53237.093958000005 2025-07-29,09:47:52.000,210,11053474,5005,0,1753782471,13121.395815839998,29918.948762850006,53237.24767464 2025-07-29,09:47:53.000,210,11053524,4765,0,1753782472,13121.395815839998,29918.596306349995,53237.21972616 2025-07-29,09:47:54.000,210,11053528,5725,0,1753782473,13121.530542039989,31763.44526604,53237.24767464 2025-07-29,09:47:55.000,210,11053483,5165,0,1753782474,13121.638323,32685.774582629994,53237.45728824 2025-07-29,09:47:56.000,210,11053522,5565,0,1753782475,13121.75284026999,31301.529875399996,53237.48523672 2025-07-29,09:47:57.000,210,11053537,6165,0,1753782476,13121.88083016,27149.585256270002,53237.597030640005 2025-07-29,09:47:58.000,210,11053548,5725,0,1753782477,13122.008820049996,30378.56613711,53237.68087608 2025-07-29,09:47:59.000,210,11053525,5205,0,1753782478,13122.177227799992,27610.57016175,53237.73677304001 2025-07-29,09:48:00.000,210,11053544,5765,0,1753782479,13122.258063519992,27149.077718910004,53237.764721520005 2025-07-29,09:48:01.000,210,11053505,6205,0,1753782480,13122.258063519992,25765.037436450002,53237.92542528001 2025-07-29,09:48:02.000,210,11053563,5925,0,1753782481,13122.264799830002,28071.653755050007,53237.967348 2025-07-29,09:48:03.000,210,11053531,6124,0,1753782482,13122.278272449992,31762.070685690007,53237.97433512001 2025-07-29,09:48:04.000,210,11053484,5445,0,1753782483,13122.278272449992,30839.593337369995,53238.01625784 2025-07-29,09:48:05.000,210,11053538,5565,0,1753782484,13122.386053410002,30839.663828670004,53238.11407752 2025-07-29,09:48:06.000,210,11053551,5925,0,1753782485,13122.561197469993,28533.258983969994,53238.08612904 2025-07-29,09:48:07.000,210,11053455,5365,0,1753782486,13122.85085879999,31301.233811939994,53238.169974480006 2025-07-29,09:48:08.000,210,11053533,5165,0,1753782487,13123.11357488999,28994.737328550007,53238.22587144 2025-07-29,09:48:09.000,210,11053536,5485,0,1753782488,13123.288718949996,32223.661816349995,53238.2817684 2025-07-29,09:48:10.000,210,11053543,5085,0,1753782489,13123.484071940002,32223.640668959997,53238.30971688001 2025-07-29,09:48:11.000,210,11053542,5325,0,1753782490,13123.773733269998,31301.01528891,53238.4215108 2025-07-29,09:48:12.000,210,11053491,5965,0,1753782491,13123.975822569999,22997.513752800005,53238.44945928 2025-07-29,09:48:13.000,210,11053507,5085,0,1753782492,13124.103812459995,30839.614484759994,53238.5612532 2025-07-29,09:48:14.000,210,11053476,5405,0,1753782493,13124.11054876999,30378.07269801,53238.61016304 2025-07-29,09:48:15.000,210,11053557,6045,0,1753782494,13124.11054876999,27148.739360670006,53238.74291832001 2025-07-29,09:48:16.000,210,11053498,5765,0,1753782495,13124.17791187,32222.879362919994,53238.78484104 2025-07-29,09:48:17.000,210,11053553,5485,0,1753782496,13124.1981208,28071.012284220007,53238.8756736 2025-07-29,09:48:18.000,210,11053480,4605,0,1753782497,13124.09033983999,29916.107963460003,53238.938557680005 2025-07-29,09:48:19.000,210,11053521,5044,0,1753782498,13123.982558879994,32222.48461164,53239.07131296 2025-07-29,09:48:20.000,210,11053539,5125,0,1753782499,13123.98929518999,31299.690052470003,53239.09227432 2025-07-29,09:48:21.000,210,11053537,6284,0,1753782500,13124.002767809994,33144.79982997,53239.12720992001 2025-07-29,09:48:22.000,210,11053503,6084,0,1753782501,13124.124021389995,26686.457415269993,53239.273939440005 2025-07-29,09:48:23.000,210,11053474,5805,0,1753782502,13124.38000117,23457.41309226,53239.31586216001 2025-07-29,09:48:24.000,210,11053547,5965,0,1753782503,13124.689871429997,27609.280170960003,53239.3298364 2025-07-29,09:48:25.000,210,11053485,5805,0,1753782504,13124.925642280003,30838.698097860004,53239.44861744 2025-07-29,09:48:26.000,210,11053550,4845,0,1753782505,13125.080577409994,29455.16535276,53239.54643712 2025-07-29,09:48:27.000,210,11053512,5845,0,1753782506,13125.107522649989,29916.664844729996,53239.60233408001 2025-07-29,09:48:28.000,210,11053498,5725,0,1753782507,13124.986269069988,28994.01126816,53239.707140880004 2025-07-29,09:48:29.000,210,11053533,5285,0,1753782508,13124.871751799998,30377.93171541,53239.77002496001 2025-07-29,09:48:30.000,210,11053507,5845,0,1753782509,13124.966060139988,26687.564128679995,53239.83989616001 2025-07-29,09:48:31.000,210,11053593,6124,0,1753782510,13125.134467889999,32684.329510979995,53239.95169008 2025-07-29,09:48:32.000,210,11053507,5285,0,1753782511,13125.31634826,30838.867276980003,53240.03553552001 2025-07-29,09:48:33.000,210,11053485,5884,0,1753782512,13125.47128338999,27148.47854286,53240.07047112 2025-07-29,09:48:34.000,210,11053525,6284,0,1753782513,13125.626218519996,32684.230823160004,53240.182265040006 2025-07-29,09:48:35.000,210,11053556,5565,0,1753782514,13125.740735790001,31761.908555700007,53240.30104608001 2025-07-29,09:48:36.000,210,11053495,6245,0,1753782515,13125.808098889996,31300.747421969994,53240.32200744001 2025-07-29,09:48:37.000,210,11053467,6084,0,1753782516,13125.855253059992,31762.239864810006,53240.44078848001 2025-07-29,09:48:38.000,210,11053532,5565,0,1753782517,13125.882198300002,25765.39694208,53240.43380136 2025-07-29,09:48:39.000,210,11053536,5765,0,1753782518,13125.996715569992,27610.57721088,53240.60847936001 2025-07-29,09:48:40.000,210,11053494,5485,0,1753782519,13126.091023909998,28533.082755719995,53240.63642784001 2025-07-29,09:48:41.000,210,11053577,6005,0,1753782520,13126.185332249988,28071.639656789994,53240.74822176 2025-07-29,09:48:42.000,210,11053520,5605,0,1753782521,13126.205541179988,31761.866260919996,53240.81809296 2025-07-29,09:48:43.000,210,11053513,5965,0,1753782522,13126.245959039989,29916.4463217,53240.936874 2025-07-29,09:48:44.000,210,11053546,5645,0,1753782523,13126.245959039989,28993.503730800003,53241.05565504 2025-07-29,09:48:45.000,210,11053497,6045,0,1753782524,13126.373948929999,28531.91964927,53241.16046184001 2025-07-29,09:48:46.000,210,11053574,5645,0,1753782525,13126.367212619989,28531.884403620003,53241.23033304001 2025-07-29,09:48:47.000,210,11053592,5805,0,1753782526,13126.259431659993,33606.54604149,53241.30020424 2025-07-29,09:48:48.000,210,11053537,6084,0,1753782527,13126.077551289993,30377.699094120006,53241.32815272001 2025-07-29,09:48:49.000,210,11053582,5485,0,1753782528,13125.882198300002,28993.84208904,53241.39802392001 2025-07-29,09:48:50.000,210,11053467,6045,0,1753782529,13125.707054239996,28071.209659860004,53241.384049680004 2025-07-29,09:48:51.000,210,11053496,5605,0,1753782530,13125.57232803999,29916.45337083,53241.37007544 2025-07-29,09:48:52.000,210,11053531,6245,0,1753782531,13125.45107445999,31761.640688760002,53241.31417848 2025-07-29,09:48:53.000,210,11053398,5405,0,1753782532,13125.35002980999,27148.774606320003,53241.3910368 2025-07-29,09:48:54.000,210,11053552,5725,0,1753782533,13125.20856729999,28071.491625060007,53241.41199816 2025-07-29,09:48:55.000,210,11053474,5565,0,1753782534,13125.154676819999,28994.124054240005,53241.34212696 2025-07-29,09:48:56.000,210,11053510,5725,0,1753782535,13124.993005379998,30839.360716080002,53241.29321712 2025-07-29,09:48:57.000,210,11053470,5525,0,1753782536,13124.966060139988,29455.369777529995,53241.30719136001 2025-07-29,09:48:58.000,210,11053487,5884,0,1753782537,13124.858279179993,29916.693041249993,53241.27225576 2025-07-29,09:48:59.000,210,11053522,5365,0,1753782538,13124.703344050002,25765.150222530006,53241.2512944 2025-07-29,09:49:00.000,210,11053494,5565,0,1753782539,13124.534936299991,27149.063620650006,53241.23033304001 2025-07-29,09:49:01.000,210,11053502,5525,0,1753782540,13124.21159341999,28532.984067900004,53241.09757776 2025-07-29,09:49:02.000,210,11053479,6045,0,1753782541,13124.002767809994,27148.82395023,53241.09059064001 2025-07-29,09:49:03.000,210,11053552,5445,0,1753782542,13123.854568989998,28071.322445939993,53241.10456488 2025-07-29,09:49:04.000,210,11053496,5485,0,1753782543,13123.719842789993,27609.872297880007,53240.99277096001 2025-07-29,09:49:05.000,210,11053450,5405,0,1753782544,13123.692897549998,28993.440288629994,53240.880977040004 2025-07-29,09:49:06.000,210,11053442,5325,0,1753782545,13123.719842789993,29454.69306105,53240.83905432 2025-07-29,09:49:07.000,210,11053477,6124,0,1753782546,13123.713106479998,30377.26909719,53240.77617024001 2025-07-29,09:49:08.000,210,11053443,5845,0,1753782547,13123.706370170003,30377.071721550004,53240.69931192 2025-07-29,09:49:09.000,210,11053457,5725,0,1753782548,13123.901723159994,30376.867296779994,53240.60847936001 2025-07-29,09:49:10.000,210,11053404,5485,0,1753782549,13124.27895652,29454.248965859995,53240.52463392 2025-07-29,09:49:11.000,210,11053344,5565,0,1753782550,13124.635980949992,24380.116012740007,53240.53162104 2025-07-29,09:49:12.000,210,11053464,5565,0,1753782551,13125.100786339994,30838.176462239993,53240.41982712001 2025-07-29,09:49:13.000,210,11053425,6084,0,1753782552,13125.464547079995,31760.87938272,53240.39187864001 2025-07-29,09:49:14.000,210,11053486,5565,0,1753782553,13125.855253059992,31299.358743360004,53240.45476272 2025-07-29,09:49:15.000,210,11053416,5725,0,1753782554,13126.205541179988,28992.7283265,53240.4827112 2025-07-29,09:49:16.000,210,11053477,6084,0,1753782555,13126.47499358,30837.845153129994,53240.4827112 2025-07-29,09:49:17.000,210,11053487,5405,0,1753782556,13126.69055549999,33144.47556999,53240.45476272 2025-07-29,09:49:18.000,210,11053484,5684,0,1753782557,13126.81854539,27147.872317679998,53240.45476272 2025-07-29,09:49:19.000,210,11053466,5884,0,1753782558,13126.892644799991,28532.018337090005,53240.545595280004 2025-07-29,09:49:20.000,210,11053454,5525,0,1753782559,13127.067788859997,25764.311376059995,53240.517646800006 2025-07-29,09:49:21.000,210,11053433,6005,0,1753782560,13127.350713879998,27609.576234420005,53240.5525824 2025-07-29,09:49:22.000,210,11053471,6005,0,1753782561,13127.75489248,31300.239884609997,53240.65040208 2025-07-29,09:49:23.000,210,11053457,6045,0,1753782562,13128.192752629991,28071.10392291,53240.79014448 2025-07-29,09:49:24.000,210,11053484,5405,0,1753782563,13128.556513369993,31300.21168809,53240.853028560006 2025-07-29,09:49:25.000,210,11053455,5925,0,1753782564,13128.718184809994,27148.281167220004,53240.89495128001 2025-07-29,09:49:26.000,210,11053447,5884,0,1753782565,13128.812493149999,31299.87332985,53240.99277096001 2025-07-29,09:49:27.000,210,11053466,5845,0,1753782566,13128.940483039994,30838.42318179,53241.1464876 2025-07-29,09:49:28.000,210,11053453,6165,0,1753782567,13129.021318759995,23457.42719052,53241.18841032001 2025-07-29,09:49:29.000,210,11053565,5965,0,1753782568,13129.16951757999,28531.369817130006,53241.25828152001 2025-07-29,09:49:30.000,210,11053534,5725,0,1753782569,13129.23688068,28531.306374959997,53241.3910368 2025-07-29,09:49:31.000,210,11053523,5884,0,1753782570,13129.385079499996,32221.462487790006,53241.42597240001 2025-07-29,09:49:32.000,210,11053483,6124,0,1753782571,13129.553487249992,32221.391996489998,53241.52379208001 2025-07-29,09:49:33.000,210,11053458,5485,0,1753782572,13129.789258099998,27608.441324490006,53241.57968904 2025-07-29,09:49:34.000,210,11053562,5645,0,1753782573,13129.991347399999,30837.556138800006,53241.74737992 2025-07-29,09:49:35.000,210,11053521,5884,0,1753782574,13130.099128359994,29915.304362640003,53241.80327688 2025-07-29,09:49:36.000,210,11053498,5605,0,1753782575,13130.119337289994,27147.745433339995,53241.85218672001 2025-07-29,09:49:37.000,210,11053591,6324,0,1753782576,13130.072183119999,32683.384927559993,53241.92205792 2025-07-29,09:49:38.000,210,11053436,5565,0,1753782577,13129.863357509988,32222.244941220008,53241.96398064 2025-07-29,09:49:39.000,210,11053513,6124,0,1753782578,13129.620850350002,27148.16133201,53242.06180032 2025-07-29,09:49:40.000,210,11053443,5925,0,1753782579,13129.351397949991,28071.10392291,53242.08276168 2025-07-29,09:49:41.000,210,11053465,6084,0,1753782580,13129.122363409995,29455.130107110002,53242.075774560006 2025-07-29,09:49:42.000,210,11053503,6124,0,1753782581,13128.97416459,33145.455399059996,53242.18058136 2025-07-29,09:49:43.000,210,11053531,6084,0,1753782582,13128.99437352,28532.265056639997,53242.21551696001 2025-07-29,09:49:44.000,210,11053498,5565,0,1753782583,13129.102154479995,34528.889456339995,53242.18756848001 2025-07-29,09:49:45.000,210,11053490,5765,0,1753782584,13129.378343190001,30376.987131989998,53242.19455560001 2025-07-29,09:49:46.000,210,11053509,5884,0,1753782585,13129.668004519997,25764.050558250005,53242.16660712001 2025-07-29,09:49:47.000,210,11053474,5925,0,1753782586,13129.748840239998,29454.615520620006,53242.23647832001 2025-07-29,09:49:48.000,210,11053487,5965,0,1753782587,13129.721895000002,29916.037472159995,53242.243465440006 2025-07-29,09:49:49.000,210,11053518,5565,0,1753782588,13129.641059280002,32222.618545110003,53242.21551696001 2025-07-29,09:49:50.000,210,11053461,5925,0,1753782589,13129.438969980001,27609.822953969997,53242.27141392 2025-07-29,09:49:51.000,210,11053496,5605,0,1753782590,13129.06847292999,26687.423146080007,53242.15962 2025-07-29,09:49:52.000,210,11053493,5884,0,1753782591,13128.704712189989,30839.163340440005,53242.20852984 2025-07-29,09:49:53.000,210,11053496,4885,0,1753782592,13128.354424069992,20690.460388139996,53242.0897488 2025-07-29,09:49:54.000,210,11053478,5445,0,1753782593,13128.05129011999,27609.900494400004,53242.04083896 2025-07-29,09:49:55.000,210,11053508,5645,0,1753782594,13127.923300229995,33145.38490776,53242.01987760001 2025-07-29,09:49:56.000,210,11053501,6124,0,1753782595,13127.88961867999,28993.665860790003,53241.956993520005 2025-07-29,09:49:57.000,210,11053465,6324,0,1753782596,13127.87614606,25764.487604309994,53241.81725112 2025-07-29,09:49:58.000,210,11053489,6005,0,1753782597,13127.862673439995,22535.31639696,53241.81725112 2025-07-29,09:49:59.000,210,11053491,5965,0,1753782598,13127.79531034,32683.871317530007,53241.74737992 2025-07-29,09:50:00.000,210,11053545,6045,0,1753782599,13127.78857402999,29915.868293039995,53241.76135416001 2025-07-29,09:50:01.000,210,11053478,5445,0,1753782600,13127.842464509995,29454.481587150003,53241.64257312001 2025-07-29,09:50:02.000,210,11053494,5205,0,1753782601,13128.07823536,29915.783703480003,53241.64956024 2025-07-29,09:50:03.000,210,11053514,5565,0,1753782602,13128.293797279992,29454.763552350007,53241.58667616 2025-07-29,09:50:04.000,210,11053496,5605,0,1753782603,13128.246643109997,25303.079751030004,53241.6006504 2025-07-29,09:50:05.000,210,11053495,5925,0,1753782604,13128.145598459996,28532.22981099,53241.572701920006 2025-07-29,09:50:06.000,210,11053505,5965,0,1753782605,13128.07823536,28993.54602558,53241.50981784 2025-07-29,09:50:07.000,210,11053431,6205,0,1753782606,13127.99066332999,29916.241896930005,53241.3910368 2025-07-29,09:50:08.000,210,11053464,5645,0,1753782607,13127.97045439999,32222.907559440006,53241.3910368 2025-07-29,09:50:09.000,210,11053503,6084,0,1753782608,13127.91656392,32223.062640300006,53241.27924288001 2025-07-29,09:50:10.000,210,11053533,6245,0,1753782609,13127.89635499,28071.470477669995,53241.286230000005 2025-07-29,09:50:11.000,210,11053490,5645,0,1753782610,13127.882882369995,30378.185484090005,53241.30020424 2025-07-29,09:50:12.000,210,11053485,5925,0,1753782611,13127.99739964,29455.63059534,53241.20937168001 2025-07-29,09:50:13.000,210,11053513,6165,0,1753782612,13128.300533590002,28071.653755050007,53241.11155200001 2025-07-29,09:50:14.000,210,11053480,5445,0,1753782613,13128.724921119989,28071.625558529995,53241.237320160006 2025-07-29,09:50:15.000,210,11053504,5325,0,1753782614,13129.12909971999,30839.3889126,53241.20238456 2025-07-29,09:50:16.000,210,11053472,5565,0,1753782615,13129.513069389992,28993.912580339995,53241.24430728 2025-07-29,09:50:17.000,210,11053498,4645,0,1753782616,13129.809467029998,30377.76253629,53241.20937168001 2025-07-29,09:50:18.000,210,11053476,4685,0,1753782617,13129.998083709994,27148.739360670006,53241.32815272001 2025-07-29,09:50:19.000,210,11053481,5805,0,1753782618,13130.16649145999,28071.39293724,53241.36308832 2025-07-29,09:50:20.000,210,11053485,6045,0,1753782619,13130.21364563,30378.030403230005,53241.42597240001 2025-07-29,09:50:21.000,210,11053531,6165,0,1753782620,13130.260799799995,28532.744397479997,53241.502830720005 2025-07-29,09:50:22.000,210,11053507,5884,0,1753782621,13130.260799799995,27610.076722650003,53241.48885648 2025-07-29,09:50:23.000,210,11053442,5325,0,1753782622,13130.36858075999,26687.479539120002,53241.54475344001 2025-07-29,09:50:24.000,210,11053509,6165,0,1753782623,13130.570670059991,28071.639656789994,53241.621611760005 2025-07-29,09:50:25.000,210,11053486,5645,0,1753782624,13130.799704600002,30378.460400159995,53241.65654736 2025-07-29,09:50:26.000,210,11053511,5925,0,1753782625,13131.048948069998,30839.917597349995,53241.75436704 2025-07-29,09:50:27.000,210,11053524,5005,0,1753782626,13131.149992719998,29917.362708600005,53241.81725112 2025-07-29,09:50:28.000,210,11053502,5684,0,1753782627,13131.244301059989,32223.866241120006,53241.80327688 2025-07-29,09:50:29.000,210,11053537,6245,0,1753782628,13131.43291774,32223.654767219996,53241.92904504001 2025-07-29,09:50:30.000,210,11053523,5884,0,1753782629,13131.63500704,22997.40096672,53241.99192912 2025-07-29,09:50:31.000,210,11053503,6245,0,1753782630,13132.025713019997,29455.609447950003,53242.06878744001 2025-07-29,09:50:32.000,210,11053506,5645,0,1753782631,13132.416418999994,30378.340564950006,53242.15263288 2025-07-29,09:50:33.000,210,11053477,6165,0,1753782632,13132.7532345,28071.787688519995,53242.243465440006 2025-07-29,09:50:34.000,210,11053501,5285,0,1753782633,13132.968796419991,32684.773606169998,53242.32032376 2025-07-29,09:50:35.000,210,11053530,4845,0,1753782634,13133.069841069992,34068.757495590005,53242.38320784001 2025-07-29,09:50:36.000,210,11053523,5884,0,1753782635,13133.191094649992,31762.373798279994,53242.460066160005 2025-07-29,09:50:37.000,210,11053549,6005,0,1753782636,13133.150676789992,28533.17439441,53242.5439116 2025-07-29,09:50:38.000,210,11053528,5605,0,1753782637,13133.224776199997,31762.232815680007,53242.59980856001 2025-07-29,09:50:39.000,210,11053503,6045,0,1753782638,13133.346029779997,28071.519821580005,53242.70461536 2025-07-29,09:50:40.000,210,11053491,6084,0,1753782639,13133.426865499998,29916.714188640006,53242.8233964 2025-07-29,09:50:41.000,210,11053488,5405,0,1753782640,13133.474019669993,25303.848106200006,53242.83038352 2025-07-29,09:50:42.000,210,11053572,5605,0,1753782641,13133.487492289998,32223.45739158,53242.93519032001 2025-07-29,09:50:43.000,210,11053511,6205,0,1753782642,13133.426865499998,28533.266033099993,53242.95615168001 2025-07-29,09:50:44.000,210,11053492,5684,0,1753782643,13133.359502400002,27611.000158680006,53242.9282032 2025-07-29,09:50:45.000,210,11053500,5605,0,1753782644,13133.325820849997,24843.3989346,53243.05397136001 2025-07-29,09:50:46.000,210,11053511,5965,0,1753782645,13133.332557159993,30379.158264030004,53243.081919840006 2025-07-29,09:50:47.000,210,11053489,6245,0,1753782646,13133.332557159993,25765.953823350006,53243.20070088001 2025-07-29,09:50:48.000,210,11053515,6245,0,1753782647,13133.244985129997,28072.316373270005,53243.22166224001 2025-07-29,09:50:49.000,210,11053421,5884,0,1753782648,13133.083313689996,25304.39088921,53243.207688 2025-07-29,09:50:50.000,210,11053481,5884,0,1753782649,13132.9553238,25765.446285989994,53243.28454632 2025-07-29,09:50:51.000,210,11053567,5965,0,1753782650,13132.861015459996,31300.867257179998,53243.31948192001 2025-07-29,09:50:52.000,210,11053513,5965,0,1753782651,13132.78691604999,28533.005215290003,53243.36140464001 2025-07-29,09:50:53.000,210,11053485,6045,0,1753782652,13132.69260771,32223.506735489995,53243.396340240004 2025-07-29,09:50:54.000,210,11053425,6005,0,1753782653,13132.60503567999,30378.284171909996,53243.45922432001 2025-07-29,09:50:55.000,210,11053509,5884,0,1753782654,13132.48378209999,25765.150222530006,53243.5221084 2025-07-29,09:50:56.000,210,11053486,5485,0,1753782655,13132.362528519989,33607.32849492,53243.52909552001 2025-07-29,09:50:57.000,210,11053447,6124,0,1753782656,13132.301901729988,27610.386884370004,53243.50813416001 2025-07-29,09:50:58.000,210,11053496,5525,0,1753782657,13132.200857080003,27610.231803510003,53243.55704400001 2025-07-29,09:50:59.000,210,11053497,5884,0,1753782658,13132.167175529998,30839.24088087,53243.54306976 2025-07-29,09:51:00.000,210,11053504,5565,0,1753782659,13132.173911839993,31300.51480068,53243.57101824 2025-07-29,09:51:01.000,210,11053548,5565,0,1753782660,13132.423155309989,28993.884383819997,53243.633902320005 2025-07-29,09:51:02.000,210,11053497,5965,0,1753782661,13132.85427915,28071.273102029998,53243.65486368001 2025-07-29,09:51:03.000,210,11053474,5565,0,1753782662,13133.420129190003,27609.851150489994,53243.72473488001 2025-07-29,09:51:04.000,210,11053487,5884,0,1753782663,13133.837780409995,28071.39998637,53243.78063184 2025-07-29,09:51:05.000,210,11053460,5765,0,1753782664,13134.221750079996,28071.55506723,53243.88543864 2025-07-29,09:51:06.000,210,11053502,5525,0,1753782665,13134.470993549992,25303.76351664,53243.969284080005 2025-07-29,09:51:07.000,210,11053467,6124,0,1753782666,13134.659610229988,32223.471489839998,53244.0461424 2025-07-29,09:51:08.000,210,11053519,6245,0,1753782667,13134.780863809989,23920.096838070007,53244.16492344 2025-07-29,09:51:09.000,210,11053498,5405,0,1753782668,13134.834754289994,32684.985080069993,53244.27671736001 2025-07-29,09:51:10.000,210,11053524,5565,0,1753782669,13134.915590009994,33607.631607510004,53244.38152416 2025-07-29,09:51:11.000,210,11053565,5925,0,1753782670,13135.05031621,27610.668849570007,53244.41645976001 2025-07-29,09:51:12.000,210,11053535,6205,0,1753782671,13135.12441561999,27149.387880630005,53244.54921504 2025-07-29,09:51:13.000,210,11053514,5845,0,1753782672,13135.17156979,34068.933723840004,53244.66100896001 2025-07-29,09:51:14.000,210,11053460,5605,0,1753782673,13135.18504240999,24842.651726819997,53244.72389304 2025-07-29,09:51:15.000,210,11053510,5285,0,1753782674,13135.279350749996,30839.438256509995,53244.8845968 2025-07-29,09:51:16.000,210,11053552,5684,0,1753782675,13135.360186469996,24842.31336858,53244.926519520006 2025-07-29,09:51:17.000,210,11053518,4925,0,1753782676,13135.562275769997,28993.799794260005,53244.975429360005 2025-07-29,09:51:18.000,210,11053504,5725,0,1753782677,13135.878882339988,26687.261016090008,53245.038313439996 2025-07-29,09:51:19.000,210,11053525,6045,0,1753782678,13136.175279979994,32222.95690335,53245.15709448 2025-07-29,09:51:20.000,210,11053596,5445,0,1753782679,13136.42452344999,32684.27311794,53245.22696568 2025-07-29,09:51:21.000,210,11053549,6005,0,1753782680,13136.53230441,32222.82296988,53245.3387596 2025-07-29,09:51:22.000,210,11053572,5565,0,1753782681,13136.458204999995,31299.943821149995,53245.36670808 2025-07-29,09:51:23.000,210,11053490,4645,0,1753782682,13136.478413929995,33606.15129021001,53245.45754064 2025-07-29,09:51:24.000,210,11053432,5684,0,1753782683,13136.50535916999,33605.91161979,53245.5833088 2025-07-29,09:51:25.000,210,11053578,4685,0,1753782684,13136.54577702999,34067.05160613,53245.5833088 2025-07-29,09:51:26.000,210,11053554,5125,0,1753782685,13136.619876439996,27147.505762920002,53245.695102720005 2025-07-29,09:51:27.000,210,11053503,6205,0,1753782686,13136.626612749991,28069.905570810006,53245.73702544001 2025-07-29,09:51:28.000,210,11053543,5285,0,1753782687,13136.626612749991,28530.911623680004,53245.709076959996 2025-07-29,09:51:29.000,210,11053521,5965,0,1753782688,13136.61314013,31298.512847759994,53245.70208984 2025-07-29,09:51:30.000,210,11053476,4685,0,1753782689,13136.61314013,30837.055650569993,53245.764973920006 2025-07-29,09:51:31.000,210,11053531,6045,0,1753782690,13136.626612749991,29453.06471202,53245.77894816 2025-07-29,09:51:32.000,210,11053497,5884,0,1753782691,13136.5929312,32682.04559286,53245.827858 2025-07-29,09:51:33.000,210,11053480,5485,0,1753782692,13136.5929312,33143.16443181,53245.80689664001 2025-07-29,09:51:34.000,210,11053447,5965,0,1753782693,13136.579458579996,31759.0889037,53245.90471632001 2025-07-29,09:51:35.000,210,11053569,6165,0,1753782694,13136.579458579996,28991.417188320003,53245.88375496001 2025-07-29,09:51:36.000,210,11053523,6084,0,1753782695,13136.559249649996,33604.31851641,53245.932664800006 2025-07-29,09:51:37.000,210,11053553,6005,0,1753782696,13136.727657399992,30836.541064079996,53245.91869056 2025-07-29,09:51:38.000,210,11053502,5525,0,1753782697,13136.842174669997,23917.354726499994,53245.911703440004 2025-07-29,09:51:39.000,210,11053518,5605,0,1753782698,13137.071209209993,26224.076782050004,53246.02349736001 2025-07-29,09:51:40.000,210,11053530,5725,0,1753782699,13137.232880649994,26685.766600529998,53245.932664800006 2025-07-29,09:51:41.000,210,11053504,5725,0,1753782700,13137.32045267999,26224.718252880004,53246.07240720001 2025-07-29,09:51:42.000,210,11053521,6045,0,1753782701,13137.434969949994,25763.846133479994,53246.06542008 2025-07-29,09:51:43.000,210,11053460,5565,0,1753782702,13137.40802471,27609.364760519995,53246.079394320004 2025-07-29,09:51:44.000,210,11053515,5884,0,1753782703,13137.138572309988,27609.689020499995,53246.13529128 2025-07-29,09:51:45.000,210,11053506,5605,0,1753782704,13136.821965739997,28071.336544200007,53246.17022688001 2025-07-29,09:51:46.000,210,11053531,5365,0,1753782705,13136.50535916999,30839.36776521,53246.149265520005 2025-07-29,09:51:47.000,210,11053563,6165,0,1753782706,13136.30326986999,28071.456379409996,53246.16323976 2025-07-29,09:51:48.000,210,11053510,5445,0,1753782707,13136.16180735999,28532.70915183,53246.26105944001 2025-07-29,09:51:49.000,210,11053565,6084,0,1753782708,13136.114653189994,35452.10696331,53246.24009808001 2025-07-29,09:51:50.000,210,11053536,5925,0,1753782709,13136.107916879999,29916.368781269994,53246.27503368 2025-07-29,09:51:51.000,210,11053494,5605,0,1753782710,13136.235906769994,31300.225786349998,53246.316956400005 2025-07-29,09:51:52.000,210,11053517,6245,0,1753782711,13136.40431451999,31300.472505900005,53246.351892 2025-07-29,09:51:53.000,210,11053513,6124,0,1753782712,13136.50535916999,26687.599374330006,53246.42875032001 2025-07-29,09:51:54.000,210,11053554,5605,0,1753782713,13136.46494130999,30378.037452360004,53246.50560864001 2025-07-29,09:51:55.000,210,11053562,5645,0,1753782714,13136.33021511,27610.034427870007,53246.55451848001 2025-07-29,09:51:56.000,210,11053494,5565,0,1753782715,13136.215697839994,28071.054579000003,53246.701248000005 2025-07-29,09:51:57.000,210,11053526,5044,0,1753782716,13136.033817469994,29916.15025824,53246.78509344 2025-07-29,09:51:58.000,210,11053484,5925,0,1753782717,13135.851937099993,31761.3446253,53246.771119200006 2025-07-29,09:51:59.000,210,11053479,5884,0,1753782718,13135.555539460001,27148.295265480003,53246.91086160001 2025-07-29,09:52:00.000,210,11053556,5485,0,1753782719,13135.32650491999,31300.0495581,53246.868938880005 2025-07-29,09:52:01.000,210,11053409,5085,0,1753782720,13135.117679309995,27148.393953299994,53246.91086160001 2025-07-29,09:52:02.000,210,11053559,5765,0,1753782721,13134.935798939994,29454.763552350007,53246.9457972 2025-07-29,09:52:03.000,210,11053500,5565,0,1753782722,13134.814545359994,34529.07978285001,53246.92483584 2025-07-29,09:52:04.000,210,11053523,6005,0,1753782723,13134.760654879989,31300.155295050004,53246.97374568 2025-07-29,09:52:05.000,210,11053523,6005,0,1753782724,13134.861699529989,28532.55407097,53246.987719920005 2025-07-29,09:52:06.000,210,11053547,6084,0,1753782725,13134.976216799994,29455.362728399996,53247.00868128001 2025-07-29,09:52:07.000,210,11053550,5845,0,1753782726,13135.097470379995,25303.805811419996,53247.106500960006 2025-07-29,09:52:08.000,210,11053517,6284,0,1753782727,13135.117679309995,23920.075690679994,53247.09252672 2025-07-29,09:52:09.000,210,11053564,5565,0,1753782728,13135.05031621,31762.197570029995,53247.16239792 2025-07-29,09:52:10.000,210,11053460,5565,0,1753782729,13135.02337096999,31762.268061330004,53247.1903464 2025-07-29,09:52:11.000,210,11053571,6084,0,1753782730,13134.98295310999,30839.776614749993,53247.253230480004 2025-07-29,09:52:12.000,210,11053465,5884,0,1753782731,13134.828017979999,32223.823946339995,53247.24624336001 2025-07-29,09:52:13.000,210,11053514,5605,0,1753782732,13134.713500709993,28533.258983969994,53247.28816608 2025-07-29,09:52:14.000,210,11053514,5645,0,1753782733,13134.726973329998,26226.52283016,53247.30912744 2025-07-29,09:52:15.000,210,11053541,5884,0,1753782734,13134.753918569993,31300.69807806,53247.23226912 2025-07-29,09:52:16.000,210,11053553,6165,0,1753782735,13134.747182259998,25764.854159070004,53247.31611456001 2025-07-29,09:52:17.000,210,11053585,5405,0,1753782736,13134.753918569993,28071.033431610005,53247.42790848 2025-07-29,09:52:18.000,210,11053532,5845,0,1753782737,13134.753918569993,27609.428202690004,53247.39996 2025-07-29,09:52:19.000,210,11053512,5445,0,1753782738,13134.693291779993,30376.839100259996,53247.420921360004 2025-07-29,09:52:20.000,210,11053458,5645,0,1753782739,13134.733709639993,30837.845153129994,53247.39297288001 2025-07-29,09:52:21.000,210,11053493,6205,0,1753782740,13134.693291779993,26686.013320080005,53247.42790848 2025-07-29,09:52:22.000,210,11053557,5925,0,1753782741,13134.686555469998,28069.736391690007,53247.5047668 2025-07-29,09:52:23.000,210,11053547,6084,0,1753782742,13134.619192370003,33143.918688720005,53247.45585696 2025-07-29,09:52:24.000,210,11053462,5565,0,1753782743,13134.524884029997,28531.073753670003,53247.48380544001 2025-07-29,09:52:25.000,210,11053477,5884,0,1753782744,13134.376685210002,25763.28220308,53247.5047668 2025-07-29,09:52:26.000,210,11053490,5445,0,1753782745,13134.221750079996,30376.15533465,53247.43489560001 2025-07-29,09:52:27.000,210,11053461,6165,0,1753782746,13134.17459591,30376.021401179998,53247.46284408001 2025-07-29,09:52:28.000,210,11053535,6124,0,1753782747,13134.08702387999,28530.78473934,53247.44886984 2025-07-29,09:52:29.000,210,11053498,5645,0,1753782748,13134.100496499996,27608.04657321,53247.45585696 2025-07-29,09:52:30.000,210,11053515,6124,0,1753782749,13134.147650669991,34066.043580540005,53247.42790848 2025-07-29,09:52:31.000,210,11053513,6124,0,1753782750,13134.167859599991,34988.7183045,53247.51874104 2025-07-29,09:52:32.000,210,11053509,6084,0,1753782751,13134.268904249991,28530.679002389996,53247.49777968 2025-07-29,09:52:33.000,210,11053506,5684,0,1753782752,13134.444048309997,29914.592400509995,53247.47681832 2025-07-29,09:52:34.000,210,11053553,6165,0,1753782753,13134.726973329998,30375.781730760005,53247.53271528001 2025-07-29,09:52:35.000,210,11053503,6045,0,1753782754,13134.96948049,21611.295289169997,53247.49777968 2025-07-29,09:52:36.000,210,11053465,5805,0,1753782755,13135.218723959995,24379.23487149,53247.609573600006 2025-07-29,09:52:37.000,210,11053516,5684,0,1753782756,13135.434285880001,27147.18855207,53247.637522080004 2025-07-29,09:52:38.000,210,11053511,6165,0,1753782757,13135.622902559997,28070.060651670006,53247.7842516 2025-07-29,09:52:39.000,210,11053514,5525,0,1753782758,13135.723947209997,33606.165388470006,53247.7842516 2025-07-29,09:52:40.000,210,11053469,6324,0,1753782759,13135.744156139997,30377.508767609994,53247.8890584 2025-07-29,09:52:41.000,210,11053531,5965,0,1753782760,13135.730683519992,30377.889420630003,53247.993865200006 2025-07-29,09:52:42.000,210,11053481,6005,0,1753782761,13135.636375180002,28071.681951570004,53248.08469776001 2025-07-29,09:52:43.000,210,11053523,6205,0,1753782762,13135.555539460001,24842.7645129,53248.161556080006 2025-07-29,09:52:44.000,210,11053436,5565,0,1753782763,13135.501648979996,32223.725258520004,53248.21745304 2025-07-29,09:52:45.000,210,11053435,6005,0,1753782764,13135.609429939992,34068.99716601,53248.259375760004 2025-07-29,09:52:46.000,210,11053517,5884,0,1753782765,13135.757628760002,30840.0233343,53248.3432212 2025-07-29,09:52:47.000,210,11053477,5285,0,1753782766,13136.128125809999,32685.443273519995,53248.33623408 2025-07-29,09:52:48.000,210,11053557,6045,0,1753782767,13136.50535916999,31301.769545820003,53248.43405376 2025-07-29,09:52:49.000,210,11053476,5485,0,1753782768,13136.929746699992,27150.374758830003,53248.45501512 2025-07-29,09:52:50.000,210,11053514,5605,0,1753782769,13137.172253859993,30379.870226159997,53248.58777040001 2025-07-29,09:52:51.000,210,11053469,6045,0,1753782770,13137.212671719994,26228.468390039998,53248.52488632 2025-07-29,09:52:52.000,210,11053459,5845,0,1753782771,13137.104890759998,28074.015213599996,53248.68559008001 2025-07-29,09:52:53.000,210,11053499,6084,0,1753782772,13136.896065150002,25306.202515619996,53248.73449992001 2025-07-29,09:52:54.000,210,11053536,5405,0,1753782773,13136.687239539991,29458.076643449996,53248.783409760006 2025-07-29,09:52:55.000,210,11053501,5245,0,1753782774,13136.417787139995,28535.387821230004,53248.832319600006 2025-07-29,09:52:56.000,210,11053550,4645,0,1753782775,13136.20896153,29919.35761239,53248.90917792 2025-07-29,09:52:57.000,210,11053479,6124,0,1753782776,13136.20222521999,29458.03434867,53248.85328096001 2025-07-29,09:52:58.000,210,11053489,6084,0,1753782777,13136.24264307999,27612.68490075,53248.881229440005 2025-07-29,09:52:59.000,210,11053446,5605,0,1753782778,13136.256115699995,28996.527807570004,53248.8672552 2025-07-29,09:53:00.000,210,11053533,6205,0,1753782779,13136.215697839994,30841.672830719996,53248.90219080001 2025-07-29,09:53:01.000,210,11053503,5925,0,1753782780,13136.195488909994,28996.25994063,53248.8672552 2025-07-29,09:53:02.000,210,11053493,6045,0,1753782781,13136.175279979994,28534.93667691,53248.87424232001 2025-07-29,09:53:03.000,210,11053509,6005,0,1753782782,13136.20222521999,28996.309284539995,53248.96507488 2025-07-29,09:53:04.000,210,11053530,5765,0,1753782783,13136.215697839994,26689.89034158,53248.99302336001 2025-07-29,09:53:05.000,210,11053502,5245,0,1753782784,13136.24937939,29457.992053890004,53249.0069976 2025-07-29,09:53:06.000,210,11053496,5684,0,1753782785,13136.20222521999,30380.758416540004,53249.01398472 2025-07-29,09:53:07.000,210,11053506,5845,0,1753782786,13136.134862119994,30380.751367410005,53249.02097184001 2025-07-29,09:53:08.000,210,11053471,5884,0,1753782787,13136.16180735999,28535.246838630002,53249.08385592 2025-07-29,09:53:09.000,210,11053500,5605,0,1753782788,13136.20222521999,34070.780595899996,53249.118791520006 2025-07-29,09:53:10.000,210,11053524,5684,0,1753782789,13136.32347879999,29457.364681320003,53249.25853392001 2025-07-29,09:53:11.000,210,11053529,6005,0,1753782790,13136.42452344999,30379.602359220007,53249.27949528001 2025-07-29,09:53:12.000,210,11053434,5405,0,1753782791,13136.61314013,27150.325414920007,53249.40526344001 2025-07-29,09:53:13.000,210,11053419,6045,0,1753782792,13136.768075259992,29918.187456810003,53249.454173280006 2025-07-29,09:53:14.000,210,11053453,6084,0,1753782793,13136.808493119992,24843.871226310002,53249.47513464001 2025-07-29,09:53:15.000,210,11053480,4765,0,1753782794,13136.821965739997,30840.96791772,53249.62885128 2025-07-29,09:53:16.000,210,11053366,5925,0,1753782795,13136.835438360002,31763.614445159998,53249.66378688001 2025-07-29,09:53:17.000,210,11053472,4845,0,1753782796,13136.754602640001,27150.621478379995,53249.74064520001 2025-07-29,09:53:18.000,210,11053483,6124,0,1753782797,13136.734393710001,26227.918557900004,53249.768593680004 2025-07-29,09:53:19.000,210,11053525,5884,0,1753782798,13136.821965739997,30841.00316337,53249.74763232 2025-07-29,09:53:20.000,210,11053528,5285,0,1753782799,13137.017318730002,31302.185444489995,53249.89436184 2025-07-29,09:53:21.000,210,11053563,5965,0,1753782800,13137.172253859993,30379.383836189998,53249.957245920006 2025-07-29,09:53:22.000,210,11053518,4605,0,1753782801,13137.286771129999,32685.894417839998,53250.13891104 2025-07-29,09:53:23.000,210,11053482,5445,0,1753782802,13137.414761019994,28534.055535659994,53250.152885280004 2025-07-29,09:53:24.000,210,11053463,5965,0,1753782803,13137.616850319995,30379.20760794,53250.19480800001 2025-07-29,09:53:25.000,210,11053453,5965,0,1753782804,13137.758312829996,27150.297218399995,53250.24371784001 2025-07-29,09:53:26.000,210,11053523,6245,0,1753782805,13137.872830100001,31302.361672740008,53250.41839584 2025-07-29,09:53:27.000,210,11053575,6165,0,1753782806,13137.879566409996,27612.20555991,53250.42538296 2025-07-29,09:53:28.000,210,11053505,6045,0,1753782807,13137.758312829996,31764.08673687,53250.6140352 2025-07-29,09:53:29.000,210,11053550,5565,0,1753782808,13137.54948722,28534.97192256,53250.59307384 2025-07-29,09:53:30.000,210,11053516,5485,0,1753782809,13137.394552089994,29918.85007503,53250.69788064001 2025-07-29,09:53:31.000,210,11053514,5365,0,1753782810,13137.293507439994,28996.393874100002,53250.74679048001 2025-07-29,09:53:32.000,210,11053476,5365,0,1753782811,13137.199199099989,32225.593277969994,53250.83063592 2025-07-29,09:53:33.000,210,11053528,5605,0,1753782812,13137.199199099989,28996.2528915,53250.91448136001 2025-07-29,09:53:34.000,210,11053447,5285,0,1753782813,13137.145308619998,33148.021282379996,53250.92146848 2025-07-29,09:53:35.000,210,11053519,5165,0,1753782814,13137.131835999993,32225.38180407,53250.991339680004 2025-07-29,09:53:36.000,210,11053484,4525,0,1753782815,13137.084681829998,26228.567077860003,53251.04723664 2025-07-29,09:53:37.000,210,11053530,4765,0,1753782816,13137.030791349993,34070.9215785,53251.05422376001 2025-07-29,09:53:38.000,210,11053473,5005,0,1753782817,13136.896065150002,28073.831936219998,53251.09614648 2025-07-29,09:53:39.000,210,11053491,6245,0,1753782818,13136.761338949997,29918.991057630003,53251.17300480001 2025-07-29,09:53:40.000,210,11053531,6124,0,1753782819,13136.54577702999,29918.962861110005,53251.17300480001 2025-07-29,09:53:41.000,210,11053476,5565,0,1753782820,13136.38410558999,27150.995082270005,53251.1380692 2025-07-29,09:53:42.000,210,11053499,5965,0,1753782821,13136.215697839994,24844.343518020003,53251.20095328001 2025-07-29,09:53:43.000,210,11053491,5965,0,1753782822,13135.986663299998,25766.898406770008,53251.19396616 2025-07-29,09:53:44.000,210,11053531,6124,0,1753782823,13135.656584110002,30841.242833790006,53251.08217224001 2025-07-29,09:53:45.000,210,11053577,5445,0,1753782824,13135.407340639991,30841.031359889996,53251.08217224001 2025-07-29,09:53:46.000,210,11053443,5165,0,1753782825,13135.28608705999,28995.364701119994,53251.05422376001 2025-07-29,09:53:47.000,210,11053418,4765,0,1753782826,13135.29282337,27611.458352129994,53251.00531392001 2025-07-29,09:53:48.000,210,11053518,5605,0,1753782827,13135.23219658,30840.953819460003,53250.97736544 2025-07-29,09:53:49.000,210,11053510,4765,0,1753782828,13135.26587812999,28996.182400200007,53250.90050712 2025-07-29,09:53:50.000,210,11053556,4805,0,1753782829,13135.25240551,34993.42712334001,53250.81666168001 2025-07-29,09:53:51.000,210,11053505,5044,0,1753782830,13135.158097169995,31764.121982519995,53250.69788064001 2025-07-29,09:53:52.000,210,11053528,4765,0,1753782831,13135.10420668999,32225.149182780006,53250.73281624 2025-07-29,09:53:53.000,210,11053545,5085,0,1753782832,13135.036843589995,30841.186440749996,53250.69089352 2025-07-29,09:53:54.000,210,11053544,5405,0,1753782833,13135.02337096999,31763.75542776,53250.66294504 2025-07-29,09:53:55.000,210,11053527,4885,0,1753782834,13135.10420668999,32686.401955199995,53250.57211248 2025-07-29,09:53:56.000,210,11053498,5245,0,1753782835,13135.12441561999,30841.073654670006,53250.60006096001 2025-07-29,09:53:57.000,210,11053545,6365,0,1753782836,13135.16483347999,25766.602343310005,53250.544164 2025-07-29,09:53:58.000,210,11053566,5645,0,1753782837,13135.13115193,23921.259944520003,53250.46730568 2025-07-29,09:53:59.000,210,11053599,6245,0,1753782838,13135.117679309995,34070.27305854,53250.41140872001 2025-07-29,09:54:00.000,210,11053486,4965,0,1753782839,13135.05031621,28534.577171280005,53250.50224128001 2025-07-29,09:54:01.000,210,11053560,5845,0,1753782840,13134.915590009994,26689.305263789996,53250.41140872001 2025-07-29,09:54:02.000,210,11053522,5884,0,1753782841,13134.720237019988,24844.167289770005,53250.439357200004 2025-07-29,09:54:03.000,210,11053504,4925,0,1753782842,13134.316058420001,30379.933668330006,53250.31358904001 2025-07-29,09:54:04.000,210,11053502,5684,0,1753782843,13134.019660779995,34993.081715969995,53250.25769208 2025-07-29,09:54:05.000,210,11053591,6005,0,1753782844,13133.689581589999,33609.15421959,53250.25769208 2025-07-29,09:54:06.000,210,11053492,4605,0,1753782845,13133.527910149998,28073.47947972,53250.18782088 2025-07-29,09:54:07.000,210,11053483,5525,0,1753782846,13133.595273249994,33148.16226498,53250.13192392 2025-07-29,09:54:08.000,210,11053518,4525,0,1753782847,13133.602009559989,27151.580160059995,53250.06903984 2025-07-29,09:54:09.000,210,11053498,5085,0,1753782848,13133.527910149998,30842.307252419996,53250.02711712001 2025-07-29,09:54:10.000,210,11053546,5125,0,1753782849,13133.372975019993,30842.286105029998,53249.97122016 2025-07-29,09:54:11.000,210,11053512,4685,0,1753782850,13133.110258929992,28996.696986690004,53249.96423304 2025-07-29,09:54:12.000,210,11053552,5485,0,1753782851,13132.90816962999,30841.545946380007,53249.95025880001 2025-07-29,09:54:13.000,210,11053496,5684,0,1753782852,13132.88796069999,29918.624502870007,53249.89436184 2025-07-29,09:54:14.000,210,11053511,5445,0,1753782853,13132.86775176999,29457.054519600002,53249.94327168 2025-07-29,09:54:15.000,210,11053563,5165,0,1753782854,13132.921642249996,34992.651719040005,53249.85942624001 2025-07-29,09:54:16.000,210,11053605,6045,0,1753782855,13133.090049999992,22998.472434480005,53249.90134896 2025-07-29,09:54:17.000,210,11053503,6445,0,1753782856,13133.244985129997,32224.592301509998,53249.79654216 2025-07-29,09:54:18.000,210,11053563,6005,0,1753782857,13133.325820849997,28995.30125895,53249.85243912 2025-07-29,09:54:19.000,210,11053487,5884,0,1753782858,13133.379711330002,36837.29625396,53249.83147776001 2025-07-29,09:54:20.000,210,11053544,4845,0,1753782859,13133.527910149998,31301.388892799994,53249.87340048 2025-07-29,09:54:21.000,210,11053565,5445,0,1753782860,13133.568328009998,31301.17036977,53249.87340048 2025-07-29,09:54:22.000,210,11053555,6205,0,1753782861,13133.628954799999,31762.331503499998,53249.85942624001 2025-07-29,09:54:23.000,210,11053592,5485,0,1753782862,13133.622218489989,29455.912560540004,53249.9153232 2025-07-29,09:54:24.000,210,11053641,5285,0,1753782863,13133.628954799999,30378.8692497,53249.86641336 2025-07-29,09:54:25.000,210,11053543,5165,0,1753782864,13133.581800629989,32685.85917219,53249.9153232 2025-07-29,09:54:26.000,210,11053563,5845,0,1753782865,13133.500964909988,30379.715145299997,53249.85243912 2025-07-29,09:54:27.000,210,11053553,6084,0,1753782866,13133.406656569998,28534.682908229996,53249.85243912 2025-07-29,09:54:28.000,210,11053509,5765,0,1753782867,13133.352766089993,29918.969910240005,53249.79654216 2025-07-29,09:54:29.000,210,11053594,5605,0,1753782868,13133.379711330002,29919.202531529998,53249.887374720005 2025-07-29,09:54:30.000,210,11053573,6084,0,1753782869,13133.447074429998,31303.41199311,53249.90134896 2025-07-29,09:54:31.000,210,11053539,6045,0,1753782870,13133.554855389993,24844.992037980002,53249.92929744001 2025-07-29,09:54:32.000,210,11053568,5725,0,1753782871,13133.615482179994,33148.655704079996,53249.97122016 2025-07-29,09:54:33.000,210,11053511,6045,0,1753782872,13133.595273249994,28996.711084950002,53250.04109136 2025-07-29,09:54:34.000,210,11053499,5884,0,1753782873,13133.534646459993,33609.63356043,53250.01314288 2025-07-29,09:54:35.000,210,11053533,6205,0,1753782874,13133.393183949993,29457.773530859995,53250.08301408 2025-07-29,09:54:36.000,210,11053527,6205,0,1753782875,13133.130467859992,24383.147138639993,53250.04807848001 2025-07-29,09:54:37.000,210,11053556,5725,0,1753782876,13132.962060109996,30380.053503539995,53250.06903984 2025-07-29,09:54:38.000,210,11053548,5725,0,1753782877,13132.88796069999,26228.045442240007,53250.04807848001 2025-07-29,09:54:39.000,210,11053520,5645,0,1753782878,13132.91490594,31763.783624279997,53250.02711712001 2025-07-29,09:54:40.000,210,11053542,5525,0,1753782879,13133.022686899996,27611.965889490006,53250.02711712001 2025-07-29,09:54:41.000,210,11053609,6205,0,1753782880,13133.184358339997,28995.886336740004,53250.07602696001 2025-07-29,09:54:42.000,210,11053552,5684,0,1753782881,13133.325820849997,28995.829943699995,53250.09698832001 2025-07-29,09:54:43.000,210,11053564,5605,0,1753782882,13133.474019669993,28995.970926299997,53250.124936800006 2025-07-29,09:54:44.000,210,11053487,5925,0,1753782883,13133.595273249994,28073.549971019995,53250.11794968001 2025-07-29,09:54:45.000,210,11053542,5605,0,1753782884,13133.716526829994,31764.143129909993,53250.13891104 2025-07-29,09:54:46.000,210,11053463,5805,0,1753782885,13133.96577029999,30380.067601799994,53250.19480800001 2025-07-29,09:54:47.000,210,11053559,6165,0,1753782886,13134.215013770001,27150.677871420005,53250.25769208 2025-07-29,09:54:48.000,210,11053514,5485,0,1753782887,13134.450784619992,29457.188453070004,53250.292627680006 2025-07-29,09:54:49.000,210,11053515,6084,0,1753782888,13134.659610229988,28073.31734973,53250.33455040001 2025-07-29,09:54:50.000,210,11053508,5565,0,1753782889,13134.848226909999,27150.959836619993,53250.390447360005 2025-07-29,09:54:51.000,210,11053532,5645,0,1753782890,13135.05031621,33609.697002600005,53250.41140872001 2025-07-29,09:54:52.000,210,11053482,5285,0,1753782891,13135.16483347999,28535.41601775,53250.49525416 2025-07-29,09:54:53.000,210,11053564,5605,0,1753782892,13135.137888239995,29458.154183880004,53250.53717688 2025-07-29,09:54:54.000,210,11053589,6045,0,1753782893,13135.077261449995,29919.49859499,53250.6839064 2025-07-29,09:54:55.000,210,11053514,5525,0,1753782894,13134.881908459989,33609.957820409996,53250.69788064001 2025-07-29,09:54:56.000,210,11053509,6045,0,1753782895,13134.679819159988,30842.039385480006,53250.78172608 2025-07-29,09:54:57.000,210,11053610,4765,0,1753782896,13134.470993549992,27151.467373980006,53250.80967456 2025-07-29,09:54:58.000,210,11053474,5485,0,1753782897,13134.356476280002,34993.878267659995,53250.83063592 2025-07-29,09:54:59.000,210,11053490,5645,0,1753782898,13134.147650669991,27151.749339179994,53250.85159728 2025-07-29,09:55:00.000,210,11053549,5965,0,1753782899,13134.00618815999,29919.907444530007,53250.78172608 2025-07-29,09:55:01.000,210,11053518,5405,0,1753782900,13133.89167089,31765.68688938,53250.87255864 2025-07-29,09:55:02.000,210,11053504,5725,0,1753782901,13133.756944689994,30843.308228880007,53250.87954576 2025-07-29,09:55:03.000,210,11053567,6084,0,1753782902,13133.70305420999,30843.301179750008,53250.823648800004 2025-07-29,09:55:04.000,210,11053478,5605,0,1753782903,13133.608745869999,32688.389809860004,53250.83063592 2025-07-29,09:55:05.000,210,11053557,6045,0,1753782904,13133.534646459993,27613.763417640002,53250.86557152001 2025-07-29,09:55:06.000,210,11053507,6005,0,1753782905,13133.453810739993,30842.850035430005,53250.844610160006 2025-07-29,09:55:07.000,210,11053491,6005,0,1753782906,13133.447074429998,29458.866146009997,53250.92146848 2025-07-29,09:55:08.000,210,11053471,6165,0,1753782907,13133.413392879993,23923.001079630005,53250.893520000005 2025-07-29,09:55:09.000,210,11053495,6205,0,1753782908,13133.541382769989,24845.555968379995,53250.88653288001 2025-07-29,09:55:10.000,210,11053525,5845,0,1753782909,13133.575064319994,24845.407936649994,53250.795700320006 2025-07-29,09:55:11.000,210,11053540,5645,0,1753782910,13133.736735759994,30842.483480669995,53250.87255864 2025-07-29,09:55:12.000,210,11053541,6045,0,1753782911,13133.91187982,32226.50966487,53250.893520000005 2025-07-29,09:55:13.000,210,11053567,5565,0,1753782912,13134.00618815999,31304.05346394,53250.87954576 2025-07-29,09:55:14.000,210,11053527,5884,0,1753782913,13134.08702387999,25768.230692340003,53250.8585844 2025-07-29,09:55:15.000,210,11053528,5485,0,1753782914,13134.080287569996,28074.987993539995,53250.844610160006 2025-07-29,09:55:16.000,210,11053508,5485,0,1753782915,13134.07355126,31304.37067479,53250.823648800004 2025-07-29,09:55:17.000,210,11053427,6084,0,1753782916,13133.999451849995,30381.893326470003,53250.85159728 2025-07-29,09:55:18.000,210,11053494,5565,0,1753782917,13133.94556136999,33611.27600772001,53250.823648800004 2025-07-29,09:55:19.000,210,11053541,6084,0,1753782918,13133.91187982,23462.121911099995,53250.88653288001 2025-07-29,09:55:20.000,210,11053489,5725,0,1753782919,13133.80409885999,27152.849003459996,53250.83063592 2025-07-29,09:55:21.000,210,11053513,5925,0,1753782920,13133.554855389993,29920.873175340006,53250.87255864 2025-07-29,09:55:22.000,210,11053514,5684,0,1753782921,13133.231512509992,30843.590194079996,53250.83762304001 2025-07-29,09:55:23.000,210,11053482,5645,0,1753782922,13132.87448808,26230.36460601,53250.83762304001 2025-07-29,09:55:24.000,210,11053516,5565,0,1753782923,13132.59156306,28998.275991810006,53250.844610160006 2025-07-29,09:55:25.000,210,11053561,5765,0,1753782924,13132.335583279993,26691.483444960002,53250.78172608 2025-07-29,09:55:26.000,210,11053516,5525,0,1753782925,13132.072867189992,32227.151135699998,53250.76775184001 2025-07-29,09:55:27.000,210,11053583,6324,0,1753782926,13131.769733239991,33610.994042520004,53250.70486776 2025-07-29,09:55:28.000,210,11053482,5684,0,1753782927,13131.49354453,27613.812761549998,53250.6140352 2025-07-29,09:55:29.000,210,11053574,5405,0,1753782928,13131.30492784999,31765.729184159994,53250.57909960001 2025-07-29,09:55:30.000,210,11053481,6005,0,1753782929,13131.244301059989,28075.333400910007,53250.51621552 2025-07-29,09:55:31.000,210,11053506,5605,0,1753782930,13131.271246299999,30843.287081489994,53250.38346024001 2025-07-29,09:55:32.000,210,11053503,6045,0,1753782931,13131.26450998999,28536.649615500006,53250.369486 2025-07-29,09:55:33.000,210,11053534,5445,0,1753782932,13131.37229095,29920.47137493,53250.34852464 2025-07-29,09:55:34.000,210,11053506,5565,0,1753782933,13131.42618142999,31304.342478270002,53250.341537520006 2025-07-29,09:55:35.000,210,11053547,6045,0,1753782934,13131.35208202,27152.48949783,53250.31358904001 2025-07-29,09:55:36.000,210,11053540,5565,0,1753782935,13131.311664159999,28997.85304401,53250.271666320004 2025-07-29,09:55:37.000,210,11053557,5884,0,1753782936,13131.32513677999,26691.20147976,53250.25769208 2025-07-29,09:55:38.000,210,11053517,6045,0,1753782937,13131.37229095,33149.65668054001,53250.292627680006 2025-07-29,09:55:39.000,210,11053493,6005,0,1753782938,13131.277982609994,29458.98598122,53250.292627680006 2025-07-29,09:55:40.000,210,11053518,4765,0,1753782939,13131.45312667,34072.225667549996,53250.31358904001 2025-07-29,09:55:41.000,210,11053527,6124,0,1753782940,13131.601325489995,32688.29112204,53250.26467920001 2025-07-29,09:55:42.000,210,11053509,6124,0,1753782941,13131.850568959992,29459.119914690003,53250.27865344 2025-07-29,09:55:43.000,210,11053506,4805,0,1753782942,13131.938140990002,26691.081644549995,53250.292627680006 2025-07-29,09:55:44.000,210,11053521,5925,0,1753782943,13132.059394570002,30381.477427799997,53250.35551176 2025-07-29,09:55:45.000,210,11053536,4605,0,1753782944,13132.160439220002,31303.90543221,53250.390447360005 2025-07-29,09:55:46.000,210,11053462,4805,0,1753782945,13132.355792209994,31303.70805657,53250.4742928 2025-07-29,09:55:47.000,210,11053564,5725,0,1753782946,13132.436627929994,27151.777535700006,53250.4742928 2025-07-29,09:55:48.000,210,11053454,5485,0,1753782947,13132.510727339999,29919.547938899996,53250.544164 2025-07-29,09:55:49.000,210,11053520,5605,0,1753782948,13132.64545353999,28535.310280799997,53250.544164 2025-07-29,09:55:50.000,210,11053424,5605,0,1753782949,13132.7532345,31303.115929649997,53250.6140352 2025-07-29,09:55:51.000,210,11053485,5285,0,1753782950,13132.759970809995,28073.775543180003,53250.71884200001 2025-07-29,09:55:52.000,210,11053479,6045,0,1753782951,13132.800388669995,28996.055515860004,53250.70486776 2025-07-29,09:55:53.000,210,11053567,5925,0,1753782952,13132.9553238,34992.968929890005,53250.71884200001 2025-07-29,09:55:54.000,210,11053482,5445,0,1753782953,13133.103522619997,33608.98504047,53250.80967456 2025-07-29,09:55:55.000,210,11053487,6124,0,1753782954,13133.204567269997,31763.720182110002,53250.80268744 2025-07-29,09:55:56.000,210,11053522,4605,0,1753782955,13133.379711330002,29457.188453070004,53250.90050712 2025-07-29,09:55:57.000,210,11053472,4845,0,1753782956,13133.575064319994,26689.26296901,53250.9284556 2025-07-29,09:55:58.000,210,11053533,6245,0,1753782957,13133.77041731,29918.441225489994,53251.01928816 2025-07-29,09:55:59.000,210,11053472,4765,0,1753782958,13133.857989339995,27150.56508534,53251.012301040006 2025-07-29,09:56:00.000,210,11053560,5765,0,1753782959,13133.999451849995,25766.912505030006,53251.08915936 2025-07-29,09:56:01.000,210,11053538,5605,0,1753782960,13134.060078639995,26689.714113330003,53251.179991920006 2025-07-29,09:56:02.000,210,11053552,5245,0,1753782961,13134.10723280999,29918.962861110005,53251.14505632 2025-07-29,09:56:03.000,210,11053536,5565,0,1753782962,13134.11396912,30841.693978109994,53251.2079404 2025-07-29,09:56:04.000,210,11053524,5765,0,1753782963,13134.06681494999,31764.40394772,53251.298772960006 2025-07-29,09:56:05.000,210,11053563,6084,0,1753782964,13134.01292447,34532.38582482,53251.29178584001 2025-07-29,09:56:06.000,210,11053503,5925,0,1753782965,13133.86472564999,29457.999103020004,53251.37563128 2025-07-29,09:56:07.000,210,11053488,5845,0,1753782966,13133.649163729999,25767.744302370003,53251.40357976 2025-07-29,09:56:08.000,210,11053547,5805,0,1753782967,13133.527910149998,28074.748323120002,53251.43851536001 2025-07-29,09:56:09.000,210,11053549,6084,0,1753782968,13133.460547049988,28997.67681576,53251.45947672001 2025-07-29,09:56:10.000,210,11053599,6084,0,1753782969,13133.440338119988,30381.646606919996,53251.50139944 2025-07-29,09:56:11.000,210,11053496,5765,0,1753782970,13133.480755979988,29459.070570779993,53251.50139944 2025-07-29,09:56:12.000,210,11053515,6205,0,1753782971,13133.635691109994,28536.431092469997,53251.52934792 2025-07-29,09:56:13.000,210,11053488,5684,0,1753782972,13133.797362549994,26229.88526517,53251.613193360005 2025-07-29,09:56:14.000,210,11053561,5884,0,1753782973,13133.959033989995,28536.579124199998,53251.62716760001 2025-07-29,09:56:15.000,210,11053503,6165,0,1753782974,13134.12744173999,31765.764429810006,53251.683064560006 2025-07-29,09:56:16.000,210,11053558,5405,0,1753782975,13134.363212589997,30381.992014289994,53251.66909032 2025-07-29,09:56:17.000,210,11053524,5765,0,1753782976,13134.632664989993,31766.47639194,53251.73896152 2025-07-29,09:56:18.000,210,11053537,5925,0,1753782977,13134.949271559999,28076.108805209995,53251.899665280005 2025-07-29,09:56:19.000,210,11053559,6005,0,1753782978,13135.400604329996,32689.630456740008,53252.02543344 2025-07-29,09:56:20.000,210,11053530,5485,0,1753782979,13135.697001970002,31305.935581650003,53252.116266000005 2025-07-29,09:56:21.000,210,11053498,5485,0,1753782980,13135.959718059989,29460.846951540007,53252.22805992001 2025-07-29,09:56:22.000,210,11053522,5845,0,1753782981,13136.195488909994,30383.747247659994,53252.3608152 2025-07-29,09:56:23.000,210,11053498,5925,0,1753782982,13136.3908419,29922.677752620002,53252.49357048001 2025-07-29,09:56:24.000,210,11053493,6005,0,1753782983,13136.52556809999,32690.793563190004,53252.57741592 2025-07-29,09:56:25.000,210,11053439,5845,0,1753782984,13136.660294299996,32229.625380330006,53252.738119680005 2025-07-29,09:56:26.000,210,11053500,5684,0,1753782985,13136.673766920001,30845.754276990003,53252.91279768 2025-07-29,09:56:27.000,210,11053491,5325,0,1753782986,13136.633349060001,31307.190326790005,53253.05254008 2025-07-29,09:56:28.000,210,11053477,5884,0,1753782987,13136.5929312,29000.355485160006,53253.16433400001 2025-07-29,09:56:29.000,210,11053395,5965,0,1753782988,13136.55251334,26232.14098677,53253.34599912 2025-07-29,09:56:30.000,210,11053523,5884,0,1753782989,13136.51209548,25770.556905239995,53253.457793040005 2025-07-29,09:56:31.000,210,11053561,5884,0,1753782990,13136.55251334,28538.31321018,53253.60452256 2025-07-29,09:56:32.000,210,11053492,5684,0,1753782991,13136.61314013,27154.124895989997,53253.66041952 2025-07-29,09:56:33.000,210,11053483,5965,0,1753782992,13136.619876439996,28999.340410439996,53253.8281104 2025-07-29,09:56:34.000,210,11053420,5525,0,1753782993,13136.586194889991,27615.441110579995,53253.95387856001 2025-07-29,09:56:35.000,210,11053449,6084,0,1753782994,13136.44473237999,32690.04635541,53253.960865680005 2025-07-29,09:56:36.000,210,11053524,5285,0,1753782995,13136.357160349995,27154.026208170006,53254.10060808001 2025-07-29,09:56:37.000,210,11053476,4925,0,1753782996,13136.256115699995,28076.433065189995,53254.16349216 2025-07-29,09:56:38.000,210,11053558,5405,0,1753782997,13136.24937939,28998.846971339997,53254.19144064001 2025-07-29,09:56:39.000,210,11053501,5325,0,1753782998,13136.37063297,30382.816762500006,53254.26829896001 2025-07-29,09:56:40.000,210,11053522,5525,0,1753782999,13136.51209548,27614.9053767,53254.32419592 2025-07-29,09:56:41.000,210,11053464,5565,0,1753783000,13136.640085369996,27614.863081920004,53254.37310576 2025-07-29,09:56:42.000,210,11053459,5285,0,1753783001,13136.667030609991,30844.17527187,53254.45695120001 2025-07-29,09:56:43.000,210,11053447,5925,0,1753783002,13136.680503229996,27614.7643941,53254.55477088001 2025-07-29,09:56:44.000,210,11053467,5125,0,1753783003,13136.646821679991,27614.637509759996,53254.67355192001 2025-07-29,09:56:45.000,210,11053454,5645,0,1753783004,13136.646821679991,29459.78958204,53254.67355192001 2025-07-29,09:56:46.000,210,11053502,5765,0,1753783005,13136.680503229996,25769.090686199997,53254.77835872 2025-07-29,09:56:47.000,210,11053443,6245,0,1753783006,13136.660294299996,26691.772459290005,53254.8063072 2025-07-29,09:56:48.000,210,11053443,6405,0,1753783007,13136.788284189992,24846.571043100004,53254.77835872 2025-07-29,09:56:49.000,210,11053475,6124,0,1753783008,13136.896065150002,29460.008105069996,53254.8761784 2025-07-29,09:56:50.000,210,11053420,5765,0,1753783009,13136.889328839992,26692.14606318,53254.88316552 2025-07-29,09:56:51.000,210,11053478,4845,0,1753783010,13136.815229430002,26230.886241629996,53254.98797232001 2025-07-29,09:56:52.000,210,11053448,4765,0,1753783011,13136.720921089996,23924.213529989996,53254.95303672 2025-07-29,09:56:53.000,210,11053453,6124,0,1753783012,13136.667030609991,30843.963797970006,53255.085792000005 2025-07-29,09:56:54.000,210,11053447,6084,0,1753783013,13136.734393710001,28075.939626089996,53255.1905988 2025-07-29,09:56:55.000,210,11053460,4565,0,1753783014,13136.808493119992,32689.06652634,53255.26745712 2025-07-29,09:56:56.000,210,11053437,6084,0,1753783015,13136.855647290002,26230.547883389998,53255.24649576001 2025-07-29,09:56:57.000,210,11053514,4965,0,1753783016,13136.896065150002,27153.391786470005,53255.35828968 2025-07-29,09:56:58.000,210,11053445,5165,0,1753783017,13136.855647290002,32228.328340410008,53255.372263920006 2025-07-29,09:56:59.000,210,11053524,4685,0,1753783018,13136.869119909992,25770.091662659994,53255.42816088 2025-07-29,09:57:00.000,210,11053451,6284,0,1753783019,13136.862383599997,26231.47836855,53255.47707072 2025-07-29,09:57:01.000,210,11053477,5125,0,1753783020,13136.889328839992,28538.129932800002,53255.51200632001 2025-07-29,09:57:02.000,210,11053501,5845,0,1753783021,13136.821965739997,30383.493478980003,53255.51200632001 2025-07-29,09:57:03.000,210,11053539,5925,0,1753783022,13136.828702049992,34074.030244830006,53255.651748719996 2025-07-29,09:57:04.000,210,11053456,5485,0,1753783023,13136.855647290002,30844.443138810006,53255.63078736001 2025-07-29,09:57:05.000,210,11053496,4925,0,1753783024,13136.923010389997,31766.79360279,53255.7146328 2025-07-29,09:57:06.000,210,11053448,4805,0,1753783025,13136.990373489993,30382.379716440002,53255.79149112 2025-07-29,09:57:07.000,210,11053541,5405,0,1753783026,13137.205935409998,26230.124935590007,53255.89629792001 2025-07-29,09:57:08.000,210,11053512,4685,0,1753783027,13137.333925299994,27152.602283910004,53255.924246400005 2025-07-29,09:57:09.000,210,11053438,4765,0,1753783028,13137.475387809995,30381.695950830006,53255.93123352 2025-07-29,09:57:10.000,210,11053505,6165,0,1753783029,13137.61011401,36840.14410248,53256.01507896001 2025-07-29,09:57:11.000,210,11053468,5765,0,1753783030,13137.63032294,32226.883268759993,53256.0290532 2025-07-29,09:57:12.000,210,11053575,5245,0,1753783031,13137.697686039995,28536.297158999994,53256.10591152 2025-07-29,09:57:13.000,210,11053505,5925,0,1753783032,13137.68421341999,34994.59727892,53256.14783424 2025-07-29,09:57:14.000,210,11053499,6045,0,1753783033,13137.61011401,27152.038353509997,53256.14783424 2025-07-29,09:57:15.000,210,11053528,5485,0,1753783034,13137.515805669995,30381.11792217,53256.140847120005 2025-07-29,09:57:16.000,210,11053528,5605,0,1753783035,13137.394552089994,32226.354584009998,53256.189756960004 2025-07-29,09:57:17.000,210,11053554,5725,0,1753783036,13137.300243749989,28535.620442519998,53256.22469256 2025-07-29,09:57:18.000,210,11053478,5684,0,1753783037,13137.280034819989,28074.268982280002,53256.21770544 2025-07-29,09:57:19.000,210,11053458,5405,0,1753783038,13137.306980059999,30842.201515470006,53256.17578272 2025-07-29,09:57:20.000,210,11053573,6005,0,1753783039,13137.36087053999,28997.05649232,53256.20373120001 2025-07-29,09:57:21.000,210,11053522,5525,0,1753783040,13137.42823364,29919.900395400007,53256.28058952001 2025-07-29,09:57:22.000,210,11053582,5684,0,1753783041,13137.596641389995,30381.413985630003,53256.30155088001 2025-07-29,09:57:23.000,210,11053570,5565,0,1753783042,13137.75157652,30842.983968900007,53256.28058952001 2025-07-29,09:57:24.000,210,11053472,5645,0,1753783043,13137.980611059997,27152.708020859995,53256.37142208001 2025-07-29,09:57:25.000,210,11053551,5965,0,1753783044,13138.061446779997,32227.44015003,53256.40635768 2025-07-29,09:57:26.000,210,11053503,5925,0,1753783045,13138.027765229992,35918.20248804,53256.44129328 2025-07-29,09:57:27.000,210,11053368,5684,0,1753783046,13138.000819989997,31305.033293009998,53256.53212584 2025-07-29,09:57:28.000,210,11053567,6124,0,1753783047,13137.906511649991,28537.291086330006,53256.595009920005 2025-07-29,09:57:29.000,210,11053467,6165,0,1753783048,13137.758312829996,29459.838925949996,53256.657893999996 2025-07-29,09:57:30.000,210,11053513,6045,0,1753783049,13137.6707408,31304.885261279996,53256.67186824 2025-07-29,09:57:31.000,210,11053599,6245,0,1753783050,13137.596641389995,31765.933608930005,53256.825584879996 2025-07-29,09:57:32.000,210,11053563,5965,0,1753783051,13137.56295983999,28075.030288320006,53256.8675076 2025-07-29,09:57:33.000,210,11053512,5405,0,1753783052,13137.50906936,30381.42808389,53256.88846896 2025-07-29,09:57:34.000,210,11053521,6124,0,1753783053,13137.42823364,29920.062525390007,53256.97231440001 2025-07-29,09:57:35.000,210,11053487,6005,0,1753783054,13137.347397919999,28074.811765289996,53256.9373788 2025-07-29,09:57:36.000,210,11053589,5965,0,1753783055,13137.138572309988,26690.975907600005,53256.95834016 2025-07-29,09:57:37.000,210,11053557,6205,0,1753783056,13136.916274080002,30842.878231950002,53256.90943032 2025-07-29,09:57:38.000,210,11053531,6005,0,1753783057,13136.754602640001,29920.203507989994,53256.930391680005 2025-07-29,09:57:39.000,210,11053446,5645,0,1753783058,13136.653557990001,24384.423031169994,53256.930391680005 2025-07-29,09:57:40.000,210,11053504,5325,0,1753783059,13136.707448469992,29920.28104842,53256.88846896 2025-07-29,09:57:41.000,210,11053578,5565,0,1753783060,13136.875856220002,27152.299171320003,53256.930391680005 2025-07-29,09:57:42.000,210,11053496,5405,0,1753783061,13137.098154449988,30381.547919100005,53256.91641744 2025-07-29,09:57:43.000,210,11053561,6245,0,1753783062,13137.32045267999,32226.98195658,53256.979301520005 2025-07-29,09:57:44.000,210,11053554,5445,0,1753783063,13137.4686515,30843.287081489994,53256.979301520005 2025-07-29,09:57:45.000,210,11053611,5845,0,1753783064,13137.60337769999,34533.95073168,53256.96532728 2025-07-29,09:57:46.000,210,11053584,5645,0,1753783065,13137.677477109995,27152.82080694,53257.00725 2025-07-29,09:57:47.000,210,11053598,5605,0,1753783066,13137.75157652,28536.832892880004,53257.00026288001 2025-07-29,09:57:48.000,210,11053525,5965,0,1753783067,13137.859357479996,33611.3183025,53257.0771212 2025-07-29,09:57:49.000,210,11053513,5884,0,1753783068,13137.980611059997,28075.312253519995,53257.098082560005 2025-07-29,09:57:50.000,210,11053509,5884,0,1753783069,13138.034501540002,28075.171270920007,53257.16795376001 2025-07-29,09:57:51.000,210,11053546,5565,0,1753783070,13138.101864639997,30381.872179080005,53257.22385072 2025-07-29,09:57:52.000,210,11053507,6045,0,1753783071,13138.182700359997,27614.031284580007,53257.27276056 2025-07-29,09:57:53.000,210,11053509,6005,0,1753783072,13138.317426559988,28075.530776550004,53257.28673480001 2025-07-29,09:57:54.000,210,11053486,5525,0,1753783073,13138.445416449998,33150.0937266,53257.3216704 2025-07-29,09:57:55.000,210,11053529,6324,0,1753783074,13138.634033129994,29459.49351858,53257.37058024 2025-07-29,09:57:56.000,210,11053557,6045,0,1753783075,13138.735077779995,32227.390806120005,53257.48936128 2025-07-29,09:57:57.000,210,11053494,5044,0,1753783076,13138.82264980999,32688.643578539995,53257.4614128 2025-07-29,09:57:58.000,210,11053558,5525,0,1753783077,13138.76202301999,28536.755352449996,53257.57320672001 2025-07-29,09:57:59.000,210,11053537,5925,0,1753783078,13138.694659919995,33150.07962834,53257.60814232 2025-07-29,09:58:00.000,210,11053538,5765,0,1753783079,13138.634033129994,25768.963801859994,53257.69198776001 2025-07-29,09:58:01.000,210,11053566,5485,0,1753783080,13138.60035157999,29459.556960750007,53257.79679456 2025-07-29,09:58:02.000,210,11053504,5565,0,1753783081,13138.546461099999,27153.046379100007,53257.7758332 2025-07-29,09:58:03.000,210,11053574,4605,0,1753783082,13138.566670029999,29921.211533580004,53257.81076880001 2025-07-29,09:58:04.000,210,11053548,4645,0,1753783083,13138.58014264999,26692.019178839997,53257.80378168 2025-07-29,09:58:05.000,210,11053503,5205,0,1753783084,13138.613824199994,27153.546867330006,53257.83173016 2025-07-29,09:58:06.000,210,11053570,5485,0,1753783085,13138.532988479994,33150.791590470006,53257.866665760004 2025-07-29,09:58:07.000,210,11053498,4925,0,1753783086,13138.425207519998,29460.085645500003,53257.88064000001 2025-07-29,09:58:08.000,210,11053537,6124,0,1753783087,13138.310690249993,26230.632472950005,53257.915575600004 2025-07-29,09:58:09.000,210,11053536,5684,0,1753783088,13138.337635489988,28075.960773479994,53257.915575600004 2025-07-29,09:58:10.000,210,11053562,5765,0,1753783089,13138.438680139989,27153.243754740004,53257.92954984001 2025-07-29,09:58:11.000,210,11053453,6124,0,1753783090,13138.485834309999,27614.623411499997,53257.9505112 2025-07-29,09:58:12.000,210,11053525,6045,0,1753783091,13138.53972478999,31305.237717779994,53257.99942104 2025-07-29,09:58:13.000,210,11053499,6405,0,1753783092,13138.499306929989,25769.351504010003,53257.99243392 2025-07-29,09:58:14.000,210,11053525,6165,0,1753783093,13138.438680139989,28998.614350050004,53258.0203824 2025-07-29,09:58:15.000,210,11053557,5965,0,1753783094,13138.330899179993,28998.586153530006,53258.01339528 2025-07-29,09:58:16.000,210,11053575,6045,0,1753783095,13138.290481319993,28998.565006139994,53258.02736952001 2025-07-29,09:58:17.000,210,11053490,5805,0,1753783096,13138.250063459993,28998.395827019995,53258.055318000006 2025-07-29,09:58:18.000,210,11053511,6005,0,1753783097,13138.209645599993,30382.344470790005,53258.11121496 2025-07-29,09:58:19.000,210,11053519,5884,0,1753783098,13138.175964050002,30382.40791296,53258.07627936001 2025-07-29,09:58:20.000,210,11053542,5684,0,1753783099,13138.068183089992,33150.474379620005,53258.07627936001 2025-07-29,09:58:21.000,210,11053589,6084,0,1753783100,13138.000819989997,30382.640534250007,53258.06230512 2025-07-29,09:58:22.000,210,11053522,5565,0,1753783101,13137.953665820001,28076.256836939996,53258.06929224 2025-07-29,09:58:23.000,210,11053509,6084,0,1753783102,13137.919984269996,29921.627432249996,53258.02736952001 2025-07-29,09:58:24.000,210,11053525,5645,0,1753783103,13137.919984269996,30844.407893159994,53258.04134376 2025-07-29,09:58:25.000,210,11053546,5645,0,1753783104,13137.893039030001,27615.180292770005,53258.153137680005 2025-07-29,09:58:26.000,210,11053510,5525,0,1753783105,13137.83241224,34073.90336049,53258.21602176001 2025-07-29,09:58:27.000,210,11053553,6165,0,1753783106,13137.81220331,35458.09167468001,53258.202047520004 2025-07-29,09:58:28.000,210,11053501,5285,0,1753783107,13137.79199438,31767.561957960002,53258.17409904001 2025-07-29,09:58:29.000,210,11053532,5765,0,1753783108,13137.81220331,28999.692866940008,53258.18807328 2025-07-29,09:58:30.000,210,11053494,4805,0,1753783109,13137.758312829996,26693.034253560007,53258.24397024001 2025-07-29,09:58:31.000,210,11053564,5325,0,1753783110,13137.738103899996,29461.023179790005,53258.18807328 2025-07-29,09:58:32.000,210,11053530,5765,0,1753783111,13137.785258069991,26231.682793319997,53258.271918720005 2025-07-29,09:58:33.000,210,11053522,5525,0,1753783112,13137.886302719991,29461.030228920004,53258.30685432 2025-07-29,09:58:34.000,210,11053538,5565,0,1753783113,13137.933456890001,27615.659633610005,53258.271918720005 2025-07-29,09:58:35.000,210,11053551,6045,0,1753783114,13137.913247960001,29461.023179790005,53258.223008880006 2025-07-29,09:58:36.000,210,11053557,5884,0,1753783115,13137.839148549996,34074.143030909996,53258.35576416 2025-07-29,09:58:37.000,210,11053526,5645,0,1753783116,13137.76504913999,32228.638502129994,53258.36275128001 2025-07-29,09:58:38.000,210,11053558,5605,0,1753783117,13137.64379555999,33151.20748914,53258.320828560005 2025-07-29,09:58:39.000,210,11053506,5525,0,1753783118,13137.48886043,26692.491470549998,53258.30685432 2025-07-29,09:58:40.000,210,11053529,5965,0,1753783119,13137.414761019994,28537.82682021,53258.35576416 2025-07-29,09:58:41.000,210,11053536,5684,0,1753783120,13137.44170625999,30383.141022480006,53258.37672552 2025-07-29,09:58:42.000,210,11053518,5605,0,1753783121,13137.54275090999,29921.923495709998,53258.37672552 2025-07-29,09:58:43.000,210,11053568,5565,0,1753783122,13137.77178545,28538.059441499994,53258.390699760006 2025-07-29,09:58:44.000,210,11053557,6165,0,1753783123,13138.021028919997,29922.06447831,53258.45358384 2025-07-29,09:58:45.000,210,11053406,5925,0,1753783124,13138.404998589998,21156.85902546,53258.55140352001 2025-07-29,09:58:46.000,210,11053596,4685,0,1753783125,13138.714868849995,32690.116846710007,53258.57935200001 2025-07-29,09:58:47.000,210,11053515,6165,0,1753783126,13139.018002799996,27154.005060780008,53258.62826184001 2025-07-29,09:58:48.000,210,11053492,5485,0,1753783127,13139.199883169997,26692.597207500003,53258.656210320005 2025-07-29,09:58:49.000,210,11053511,5005,0,1753783128,13139.395236160002,30844.49953185,53258.726081520006 2025-07-29,09:58:50.000,210,11053506,4605,0,1753783129,13139.583852839998,23924.50959345,53258.87979816 2025-07-29,09:58:51.000,210,11053492,5605,0,1753783130,13139.752260589994,32228.314242149994,53258.96364360001 2025-07-29,09:58:52.000,210,11053492,5725,0,1753783131,13139.94761358,32689.574063699998,53259.05447616001 2025-07-29,09:58:53.000,210,11053466,5485,0,1753783132,13140.014976679995,28076.2004439,53259.1383216 2025-07-29,09:58:54.000,210,11053502,5445,0,1753783133,13140.10254870999,29460.078596370004,53259.20120568001 2025-07-29,09:58:55.000,210,11053498,5565,0,1753783134,13140.12275763999,28537.269938940008,53259.2431284 2025-07-29,09:58:56.000,210,11053556,5525,0,1753783135,13140.14970288,34073.00812098,53259.29902536001 2025-07-29,09:58:57.000,210,11053480,6165,0,1753783136,13140.06213084999,28998.219598769996,53259.40383216 2025-07-29,09:58:58.000,210,11053506,5405,0,1753783137,13140.014976679995,34995.2739954,53259.445754880006 2025-07-29,09:58:59.000,210,11053543,6045,0,1753783138,13140.02171298999,31765.799675460003,53259.53658744001 2025-07-29,09:59:00.000,210,11053498,5405,0,1753783139,13139.98803144,32688.25587639,53259.60645864001 2025-07-29,09:59:01.000,210,11053440,5565,0,1753783140,13139.96782251,32226.876219629994,53259.57152304 2025-07-29,09:59:02.000,210,11053492,5765,0,1753783141,13139.853305239994,27152.376711749996,53259.64838136 2025-07-29,09:59:03.000,210,11053479,6005,0,1753783142,13139.79941475999,34533.429096060005,53259.68331696001 2025-07-29,09:59:04.000,210,11053478,5605,0,1753783143,13139.684897489999,27613.601287650003,53259.73921392 2025-07-29,09:59:05.000,210,11053535,5965,0,1753783144,13139.610798079993,27613.502599829997,53259.760175280004 2025-07-29,09:59:06.000,210,11053543,6124,0,1753783145,13139.556907599988,27152.108844810005,53259.7671624 2025-07-29,09:59:07.000,210,11053484,4765,0,1753783146,13139.550171289993,27152.115893940005,53259.79511088 2025-07-29,09:59:08.000,210,11053492,5605,0,1753783147,13139.644479629998,25306.928576010003,53259.74620104 2025-07-29,09:59:09.000,210,11053549,6045,0,1753783148,13139.75899689999,25768.378724070004,53259.878956320004 2025-07-29,09:59:10.000,210,11053479,6005,0,1753783149,13139.954349889995,27152.411957400007,53259.9069048 2025-07-29,09:59:11.000,210,11053520,5725,0,1753783150,13140.156439189996,32226.98195658,53259.92087904001 2025-07-29,09:59:12.000,210,11053488,5805,0,1753783151,13140.446100519992,27152.545890869995,53260.046647200004 2025-07-29,09:59:13.000,210,11053469,5845,0,1753783152,13140.769443399993,27152.785561290002,53260.067608560006 2025-07-29,09:59:14.000,210,11053469,6005,0,1753783153,13141.01868686999,28998.424023540007,53260.13049264 2025-07-29,09:59:15.000,210,11053527,6124,0,1753783154,13141.24098509999,28998.720086999994,53260.2213252 2025-07-29,09:59:16.000,210,11053453,5884,0,1753783155,13141.395920229996,27153.61735863,53260.34709336 2025-07-29,09:59:17.000,210,11053394,5805,0,1753783156,13141.544119049991,31766.969831039998,53260.500810000005 2025-07-29,09:59:18.000,210,11053467,6084,0,1753783157,13141.638427389997,28076.468310840006,53260.66151376001 2025-07-29,09:59:19.000,210,11053555,5925,0,1753783158,13141.725999419992,30383.091678569996,53260.68247512 2025-07-29,09:59:20.000,210,11053552,5565,0,1753783159,13141.793362520002,30844.386745769996,53260.80125616 2025-07-29,09:59:21.000,210,11053501,6084,0,1753783160,13141.907879789993,33151.04535915,53260.89907584001 2025-07-29,09:59:22.000,210,11053456,5565,0,1753783161,13142.002188129998,27153.546867330006,53261.0597796 2025-07-29,09:59:23.000,210,11053549,6045,0,1753783162,13142.083023849998,29921.27497575,53261.18554776 2025-07-29,09:59:24.000,210,11053502,5605,0,1753783163,13142.083023849998,23001.221595180003,53261.31830304 2025-07-29,09:59:25.000,210,11053566,5565,0,1753783164,13142.204277429999,27614.348495430007,53261.36022576001 2025-07-29,09:59:26.000,210,11053520,5365,0,1753783165,13142.25816790999,24384.97991244,53261.56285224 2025-07-29,09:59:27.000,210,11053591,5205,0,1753783166,13142.46025720999,27614.27800413,53261.59778784001 2025-07-29,09:59:28.000,210,11053530,5605,0,1753783167,13142.696028059996,26691.596231040006,53261.73054312 2025-07-29,09:59:29.000,210,11053485,5965,0,1753783168,13142.770127470001,31766.30016369,53261.86329840001 2025-07-29,09:59:30.000,210,11053495,6005,0,1753783169,13142.696028059996,30382.436109479997,53261.97509232 2025-07-29,09:59:31.000,210,11053533,6045,0,1753783170,13142.62192864999,26230.67476773,53262.08688624 2025-07-29,09:59:32.000,210,11053602,5485,0,1753783171,13142.46025720999,28076.129952600008,53262.177718800005 2025-07-29,09:59:33.000,210,11053534,5565,0,1753783172,13142.372685179995,30382.760369459997,53262.275538480004 2025-07-29,09:59:34.000,210,11053516,5565,0,1753783173,13142.251431599994,33150.60831308999,53262.3523968 2025-07-29,09:59:35.000,210,11053483,6124,0,1753783174,13142.26490422,23924.18533347,53262.422268 2025-07-29,09:59:36.000,210,11053488,5645,0,1753783175,13142.33900362999,26230.865094239998,53262.57598464001 2025-07-29,09:59:37.000,210,11053490,4845,0,1753783176,13142.473729829995,29460.092694630002,53262.582971760006 2025-07-29,09:59:38.000,210,11053522,5805,0,1753783177,13142.56803817,26230.794602940005,53262.750662640006 2025-07-29,09:59:39.000,210,11053496,5645,0,1753783178,13142.60845603,32689.320295020007,53262.848482320005 2025-07-29,09:59:40.000,210,11053559,5965,0,1753783179,13142.642137579991,27614.686853670006,53262.91136640001 2025-07-29,09:59:41.000,210,11053532,5725,0,1753783180,13142.60845603,29921.303172269996,53262.95328912 2025-07-29,09:59:42.000,210,11053544,5365,0,1753783181,13142.5882471,31305.216570389995,53263.086044400006 2025-07-29,09:59:43.000,210,11053587,6084,0,1753783182,13142.56130185999,28075.90438044,53263.16290272 2025-07-29,09:59:44.000,210,11053526,5805,0,1753783183,13142.54109292999,26230.35050775,53263.232773920005 2025-07-29,09:59:45.000,210,11053537,5845,0,1753783184,13142.554565549995,27152.898347370006,53263.28867088 2025-07-29,09:59:46.000,210,11053490,5445,0,1753783185,13142.62866496,28998.205500509997,53263.40745192 2025-07-29,09:59:47.000,210,11053506,5725,0,1753783186,13142.756654849996,28075.650611760007,53263.4354004 2025-07-29,09:59:48.000,210,11053486,5805,0,1753783187,13142.864435809992,32689.010133300006,53263.48431024 2025-07-29,09:59:49.000,210,11053528,5765,0,1753783188,13142.898117359997,28998.402876149994,53263.51225872001 2025-07-29,09:59:50.000,210,11053484,5405,0,1753783189,13142.938535219997,28537.072563299997,53263.617065520004 2025-07-29,09:59:51.000,210,11053524,5725,0,1753783190,13143.005898319992,25769.097735329997,53263.67994960001 2025-07-29,09:59:52.000,210,11053507,6045,0,1753783191,13143.174306069988,25307.809717259996,53263.75680792001 2025-07-29,09:59:53.000,210,11053578,5605,0,1753783192,13143.369659059994,31766.568030630006,53263.819692 2025-07-29,09:59:54.000,210,11053569,6245,0,1753783193,13143.63911145999,33150.61536222001,53263.86161472 2025-07-29,09:59:55.000,210,11053604,5884,0,1753783194,13143.922036479991,30382.72512381,53263.99437000001 2025-07-29,09:59:56.000,210,11053507,5245,0,1753783195,13144.151071020002,27614.856032790005,53264.0293056 2025-07-29,09:59:57.000,210,11053506,5845,0,1753783196,13144.299269839998,29921.662677900007,53264.08520256001 2025-07-29,09:59:58.000,210,11053502,5485,0,1753783197,13144.393578179988,26692.44917577,53264.21795784 2025-07-29,09:59:59.000,210,11053581,6005,0,1753783198,13144.460941279998,34535.15613290999,53264.29481616 2025-07-29,10:00:00.000,210,11053532,4605,0,1753783199,13144.561985929999,37764.51061764,53264.38564872 2025-07-29,10:00:01.000,210,11053561,6124,0,1753783200,13144.63608533999,30844.703956619996,53264.4834684 2025-07-29,10:00:02.000,210,11053513,6245,0,1753783201,13144.75733891999,29460.868098930005,53264.53936536 2025-07-29,10:00:03.000,210,11053460,5405,0,1753783202,13144.83817463999,33613.003044569996,53264.65115928 2025-07-29,10:00:04.000,210,11053531,5884,0,1753783203,13144.92574667,28999.79155476,53264.76994032 2025-07-29,10:00:05.000,210,11053558,5605,0,1753783204,13145.04026393999,26693.076548340003,53264.7978888 2025-07-29,10:00:06.000,210,11053531,6165,0,1753783205,13145.174990139996,36842.25884148,53264.91666984 2025-07-29,10:00:07.000,210,11053559,6365,0,1753783206,13145.350134200002,26231.555908979994,53265.08436072 2025-07-29,10:00:08.000,210,11053576,5405,0,1753783207,13145.457915159997,26692.808681399998,53265.1821804 2025-07-29,10:00:09.000,210,11053531,6365,0,1753783208,13145.626322909993,30844.689858359998,53265.27301296 2025-07-29,10:00:10.000,210,11053529,5884,0,1753783209,13145.713894939989,30383.21151378,53265.34987128 2025-07-29,10:00:11.000,210,11053514,5325,0,1753783210,13145.814939589989,29460.480396779996,53265.43371672001 2025-07-29,10:00:12.000,210,11053503,6005,0,1753783211,13145.83514851999,30844.421991420008,53265.54551064 2025-07-29,10:00:13.000,210,11053564,5684,0,1753783212,13145.821675899999,29921.867102670003,53265.59442048001 2025-07-29,10:00:14.000,210,11053496,5645,0,1753783213,13145.794730659989,31305.865090349995,53265.7062144 2025-07-29,10:00:15.000,210,11053494,6084,0,1753783214,13145.821675899999,30383.408889419996,53265.82499544 2025-07-29,10:00:16.000,210,11053450,5565,0,1753783215,13145.781258039999,27154.2447312,53265.88787952001 2025-07-29,10:00:17.000,210,11053506,5845,0,1753783216,13145.882302689999,25770.542806979996,53266.04159616 2025-07-29,10:00:18.000,210,11053456,5525,0,1753783217,13145.909247929994,30845.373623969994,53266.097493119996 2025-07-29,10:00:19.000,210,11053523,6245,0,1753783218,13145.93619316999,29922.931521299994,53266.1603772 2025-07-29,10:00:20.000,210,11053523,5925,0,1753783219,13145.94292948,28077.582073380006,53266.11146736 2025-07-29,10:00:21.000,210,11053517,6084,0,1753783220,13145.990083649995,30845.542803090008,53266.24422264001 2025-07-29,10:00:22.000,210,11053499,5965,0,1753783221,13146.0237652,30384.240686760008,53266.34204232001 2025-07-29,10:00:23.000,210,11053469,6005,0,1753783222,13146.03723781999,29461.622355839994,53266.46082336001 2025-07-29,10:00:24.000,210,11053536,5645,0,1753783223,13146.091128299995,29461.55891367,53266.4747976 2025-07-29,10:00:25.000,210,11053501,6084,0,1753783224,13146.192172949995,28077.49043469,53266.55165592 2025-07-29,10:00:26.000,210,11053544,5725,0,1753783225,13146.299953909991,33613.538778450005,53266.635501360004 2025-07-29,10:00:27.000,210,11053522,5645,0,1753783226,13146.414471179996,32690.84995623,53266.77524376001 2025-07-29,10:00:28.000,210,11053486,5645,0,1753783227,13146.441416419992,29922.973816080004,53266.81716648001 2025-07-29,10:00:29.000,210,11053492,5485,0,1753783228,13146.508779520002,28077.694859459996,53266.89402480001 2025-07-29,10:00:30.000,210,11053493,5805,0,1753783229,13146.522252139992,31307.197375920005,53266.95690888 2025-07-29,10:00:31.000,210,11053527,6084,0,1753783230,13146.643505719992,31768.675720500003,53267.01280584001 2025-07-29,10:00:32.000,210,11053499,5725,0,1753783231,13146.886012879993,29462.292023190006,53267.16652248 2025-07-29,10:00:33.000,210,11053532,5605,0,1753783232,13147.189146829995,27155.626360680006,53267.22940656001 2025-07-29,10:00:34.000,210,11053497,6045,0,1753783233,13147.519226019991,31307.768355449996,53267.3831232 2025-07-29,10:00:35.000,210,11053531,6005,0,1753783234,13147.916668309997,23926.321219859994,53267.45998152 2025-07-29,10:00:36.000,210,11053536,5605,0,1753783235,13148.32084691,26232.951636719998,53267.64863376 2025-07-29,10:00:37.000,210,11053524,5884,0,1753783236,13148.691343959996,28539.645495749995,53267.760427680005 2025-07-29,10:00:38.000,210,11053513,5925,0,1753783237,13148.893433259997,33614.278937099996,53267.88619584 2025-07-29,10:00:39.000,210,11053502,5605,0,1753783238,13149.068577320002,29923.565942999994,53268.12375792 2025-07-29,10:00:40.000,210,11053494,5805,0,1753783239,13149.156149349998,31768.87309614,53268.22856472 2025-07-29,10:00:41.000,210,11053537,5965,0,1753783240,13149.317820789998,29923.396763879995,53268.382281360005 2025-07-29,10:00:42.000,210,11053524,5565,0,1753783241,13149.398656509999,34075.34843214,53268.535998 2025-07-29,10:00:43.000,210,11053510,5605,0,1753783242,13149.486228539994,29923.36151823,53268.64080480001 2025-07-29,10:00:44.000,210,11053512,5645,0,1753783243,13149.546855329994,33152.560922100005,53268.7456116 2025-07-29,10:00:45.000,210,11053524,5645,0,1753783244,13149.63442735999,33613.62336801,53268.89234112 2025-07-29,10:00:46.000,210,11053561,6124,0,1753783245,13149.71526307999,29461.5659628,53269.04605776001 2025-07-29,10:00:47.000,210,11053506,5925,0,1753783246,13149.83651665999,29461.530717150003,53269.07400624001 2025-07-29,10:00:48.000,210,11053496,5684,0,1753783247,13150.031869649996,29461.509569760005,53269.21374864001 2025-07-29,10:00:49.000,210,11053447,5805,0,1753783248,13150.395630389998,29461.446127589996,53269.32554256 2025-07-29,10:00:50.000,210,11053499,5845,0,1753783249,13150.75265481999,30845.274936150003,53269.40938800001 2025-07-29,10:00:51.000,210,11053458,5765,0,1753783250,13151.049052459995,30845.077560510006,53269.54913040001 2025-07-29,10:00:52.000,210,11053517,6284,0,1753783251,13151.278086999992,27154.42800858,53269.674898560006 2025-07-29,10:00:53.000,210,11053507,6005,0,1753783252,13151.412813199997,30383.627412450005,53269.758744 2025-07-29,10:00:54.000,210,11053482,5605,0,1753783253,13151.547539400002,28538.369603219995,53269.8984864 2025-07-29,10:00:55.000,210,11053539,5965,0,1753783254,13151.621638809993,28538.397799740007,53270.05220304001 2025-07-29,10:00:56.000,210,11053533,6045,0,1753783255,13151.722683459993,23925.052376460008,53270.1430356 2025-07-29,10:00:57.000,210,11053473,6324,0,1753783256,13151.783310249994,29461.171211520006,53270.226881040006 2025-07-29,10:00:58.000,210,11053513,5925,0,1753783257,13151.803519179994,28999.826800409995,53270.42950752 2025-07-29,10:00:59.000,210,11053531,6045,0,1753783258,13151.985399549994,30383.704952879998,53270.54828856 2025-07-29,10:01:00.000,210,11053504,5805,0,1753783259,13152.167279919995,31306.379676840006,53270.75091504001 2025-07-29,10:01:01.000,210,11053520,5565,0,1753783260,13152.40305077,29461.150064129994,53270.75790216 2025-07-29,10:01:02.000,210,11053510,5684,0,1753783261,13152.692712099997,30384.043311119996,53270.92559304 2025-07-29,10:01:03.000,210,11053556,5525,0,1753783262,13152.888065089988,27154.90030029,53270.97450288 2025-07-29,10:01:04.000,210,11053517,6284,0,1753783263,13153.016054979998,33613.644515399996,53271.17014224 2025-07-29,10:01:05.000,210,11053564,5525,0,1753783264,13153.123835939994,29000.25679734,53271.37276872001 2025-07-29,10:01:06.000,210,11053492,5645,0,1753783265,13153.25182582999,23464.074520110007,53271.51251112001 2025-07-29,10:01:07.000,210,11053548,5725,0,1753783266,13153.386552029995,30845.218543109993,53271.65924064001 2025-07-29,10:01:08.000,210,11053509,6165,0,1753783267,13153.575168709991,34997.142014850004,53271.70815048001 2025-07-29,10:01:09.000,210,11053539,6005,0,1753783268,13153.824412180002,29461.164162390007,53271.8199444 2025-07-29,10:01:10.000,210,11053536,5725,0,1753783269,13154.066919340003,31306.344431189995,53272.001609520004 2025-07-29,10:01:11.000,210,11053503,6005,0,1753783270,13154.262272329994,27154.329320760007,53272.14135192001 2025-07-29,10:01:12.000,210,11053484,5365,0,1753783271,13154.47109793999,26231.718038969993,53272.25314584 2025-07-29,10:01:13.000,210,11053537,5884,0,1753783272,13154.65297830999,28076.982897330003,53272.4138496 2025-07-29,10:01:14.000,210,11053567,6084,0,1753783273,13154.75402295999,30383.627412450005,53272.42083672 2025-07-29,10:01:15.000,210,11053533,6084,0,1753783274,13154.949375949996,30844.936577910004,53272.58154048 2025-07-29,10:01:16.000,210,11053569,6045,0,1753783275,13155.077365839992,26693.013106169994,53272.672373040004 2025-07-29,10:01:17.000,210,11053480,5965,0,1753783276,13155.259246209993,30383.662658100002,53272.8680124 2025-07-29,10:01:18.000,210,11053574,5565,0,1753783277,13155.447862889989,32690.264878439993,53272.91692224 2025-07-29,10:01:19.000,210,11053540,5565,0,1753783278,13155.703842669995,29460.91039371,53273.02172904001 2025-07-29,10:01:20.000,210,11053552,5765,0,1753783279,13156.033921859991,28538.087638020006,53273.1824328 2025-07-29,10:01:21.000,210,11053484,5565,0,1753783280,13156.384209980002,25770.04231875,53273.23832976001 2025-07-29,10:01:22.000,210,11053496,5405,0,1753783281,13156.653662379998,31306.034269469994,53273.37108504 2025-07-29,10:01:23.000,210,11053592,5365,0,1753783282,13156.97026894999,26231.32328769,53273.531788800006 2025-07-29,10:01:24.000,210,11053520,5405,0,1753783283,13157.327293379996,29460.713018070004,53273.678518320005 2025-07-29,10:01:25.000,210,11053528,5485,0,1753783284,13157.590009469997,34535.459245499995,53273.76236376 2025-07-29,10:01:26.000,210,11053495,5925,0,1753783285,13157.738208289993,30844.901332260008,53273.95800312001 2025-07-29,10:01:27.000,210,11053533,5325,0,1753783286,13157.778626149993,35458.232657279994,53274.09774552 2025-07-29,10:01:28.000,210,11053578,5645,0,1753783287,13157.899879729994,29922.311197860006,53274.27242352001 2025-07-29,10:01:29.000,210,11053612,5605,0,1753783288,13158.014396999999,28999.671719549995,53274.37723032 2025-07-29,10:01:30.000,210,11053508,5605,0,1753783289,13158.25690416,32229.019155150003,53274.43312728 2025-07-29,10:01:31.000,210,11053453,6124,0,1753783290,13158.405102979996,29460.9315411,53274.62876664001 2025-07-29,10:01:32.000,210,11053590,5525,0,1753783291,13158.634137519992,28538.193374969997,53274.76152192 2025-07-29,10:01:33.000,210,11053496,5725,0,1753783292,13158.795808959992,29460.74121459,53274.84536736001 2025-07-29,10:01:34.000,210,11053528,5565,0,1753783293,13158.970953019998,33612.62944068,53274.91523856001 2025-07-29,10:01:35.000,210,11053486,5525,0,1753783294,13159.078733979994,30844.66166184,53275.07594232 2025-07-29,10:01:36.000,210,11053549,5884,0,1753783295,13159.240405419994,31767.27999276,53275.16677488 2025-07-29,10:01:37.000,210,11053533,6205,0,1753783296,13159.280823279994,33151.13699784,53275.36940136001 2025-07-29,10:01:38.000,210,11053532,5445,0,1753783297,13159.301032209994,22540.57504794,53275.39036272 2025-07-29,10:01:39.000,210,11053580,5605,0,1753783298,13159.25387804,30844.443138810006,53275.50215664 2025-07-29,10:01:40.000,210,11053503,5925,0,1753783299,13159.193251249999,27153.75834123,53275.65587328 2025-07-29,10:01:41.000,210,11053577,5884,0,1753783300,13159.159569699994,29460.353512439993,53275.67683464 2025-07-29,10:01:42.000,210,11053593,5884,0,1753783301,13159.031579809998,28998.95975742,53275.73273160001 2025-07-29,10:01:43.000,210,11053572,5605,0,1753783302,13158.930535159998,30844.210517519998,53275.77465432 2025-07-29,10:01:44.000,210,11053565,5884,0,1753783303,13158.937271469993,26230.949683800005,53275.8375384 2025-07-29,10:01:45.000,210,11053540,5365,0,1753783304,13158.984425639988,27614.841934530006,53275.86548688 2025-07-29,10:01:46.000,210,11053489,6405,0,1753783305,13159.119151839994,28998.81877482,53275.92138384001 2025-07-29,10:01:47.000,210,11053588,4885,0,1753783306,13159.152833389999,32689.426031969997,53275.95631944 2025-07-29,10:01:48.000,210,11053567,6245,0,1753783307,13159.193251249999,31305.49853559,53275.98426792 2025-07-29,10:01:49.000,210,11053615,5965,0,1753783308,13159.20672386999,28998.889266119993,53276.11003608 2025-07-29,10:01:50.000,210,11053572,5605,0,1753783309,13159.28755958999,28537.706984999997,53276.06112624 2025-07-29,10:01:51.000,210,11053539,6045,0,1753783310,13159.341450069995,32689.70094804,53276.144971680005 2025-07-29,10:01:52.000,210,11053511,5925,0,1753783311,13159.32797744999,32228.41292997,53276.17990728 2025-07-29,10:01:53.000,210,11053515,6324,0,1753783312,13159.27408697,28999.100740020003,53276.17990728 2025-07-29,10:01:54.000,210,11053541,5884,0,1753783313,13159.173042319999,29460.402856350003,53276.24977848 2025-07-29,10:01:55.000,210,11053526,5565,0,1753783314,13159.018107189993,26231.076568139993,53276.312662560005 2025-07-29,10:01:56.000,210,11053515,6124,0,1753783315,13158.917062539993,30383.0282364,53276.361572400005 2025-07-29,10:01:57.000,210,11053593,6405,0,1753783316,13158.829490509997,26231.1611577,53276.38952088 2025-07-29,10:01:58.000,210,11053521,5925,0,1753783317,13158.661082760002,31305.95672904,53276.36855952 2025-07-29,10:01:59.000,210,11053499,6005,0,1753783318,13158.472466079991,30383.53577376,53276.40349512001 2025-07-29,10:02:00.000,210,11053542,5684,0,1753783319,13158.283849399995,30845.028216599996,53276.40349512001 2025-07-29,10:02:01.000,210,11053514,5565,0,1753783320,13158.11544165,26693.217530940005,53276.36855952 2025-07-29,10:02:02.000,210,11053554,5684,0,1753783321,13158.00766068999,32229.343415130003,53276.38952088 2025-07-29,10:02:03.000,210,11053566,5565,0,1753783322,13157.839252939993,26693.400808320002,53276.396508 2025-07-29,10:02:04.000,210,11053532,5565,0,1753783323,13157.792098769998,27154.773415949996,53276.34759816 2025-07-29,10:02:05.000,210,11053494,5684,0,1753783324,13157.724735669988,29922.7200474,53276.38952088 2025-07-29,10:02:06.000,210,11053542,5565,0,1753783325,13157.691054119998,30383.951672430005,53276.36855952 2025-07-29,10:02:07.000,210,11053512,5805,0,1753783326,13157.643899950002,31306.45016814,53276.28471408001 2025-07-29,10:02:08.000,210,11053545,6005,0,1753783327,13157.596745779992,31767.660645779994,53276.3266368 2025-07-29,10:02:09.000,210,11053482,5805,0,1753783328,13157.630427329997,32228.962762109993,53276.29868832 2025-07-29,10:02:10.000,210,11053489,6165,0,1753783329,13157.603482090002,30844.929528780005,53276.22881712 2025-07-29,10:02:11.000,210,11053521,5805,0,1753783330,13157.563064230002,30844.957725300002,53276.29868832 2025-07-29,10:02:12.000,210,11053584,5565,0,1753783331,13157.583273160002,32690.50454886,53276.22183 2025-07-29,10:02:13.000,210,11053534,5845,0,1753783332,13157.664108880002,26693.28097311,53276.25676560001 2025-07-29,10:02:14.000,210,11053458,5645,0,1753783333,13157.751680909998,30383.972819820003,53276.27772696 2025-07-29,10:02:15.000,210,11053505,5925,0,1753783334,13157.751680909998,26693.25277659,53276.28471408001 2025-07-29,10:02:16.000,210,11053553,5884,0,1753783335,13157.724735669988,30383.888230259996,53276.27772696 2025-07-29,10:02:17.000,210,11053436,5805,0,1753783336,13157.610218399997,34535.69186679,53276.25676560001 2025-07-29,10:02:18.000,210,11053595,6045,0,1753783337,13157.421601720001,29460.92449197,53276.24977848 2025-07-29,10:02:19.000,210,11053536,5725,0,1753783338,13157.253193969991,26692.843927049995,53276.27073984 2025-07-29,10:02:20.000,210,11053458,5605,0,1753783339,13157.064577289995,26692.872123570007,53276.242791360004 2025-07-29,10:02:21.000,210,11053598,5645,0,1753783340,13156.82880643999,26231.47131942,53276.21484288001 2025-07-29,10:02:22.000,210,11053490,5405,0,1753783341,13156.667134999989,27615.419963189997,53276.193881520005 2025-07-29,10:02:23.000,210,11053515,5925,0,1753783342,13156.559354039993,23463.475344060003,53276.20785576001 2025-07-29,10:02:24.000,210,11053559,6005,0,1753783343,13156.471782009998,29460.543838950005,53276.06811336001 2025-07-29,10:02:25.000,210,11053530,5565,0,1753783344,13156.431364149998,30383.155120740004,53276.05413912 2025-07-29,10:02:26.000,210,11053500,5445,0,1753783345,13156.384209980002,27615.173243640005,53276.06112624 2025-07-29,10:02:27.000,210,11053554,4965,0,1753783346,13156.330319499997,30844.429040550007,53276.0820876 2025-07-29,10:02:28.000,210,11053526,5485,0,1753783347,13156.229274849997,28999.185329579996,53275.99125504 2025-07-29,10:02:29.000,210,11053505,6045,0,1753783348,13156.121493890001,30844.584121410007,53275.89343536 2025-07-29,10:02:30.000,210,11053483,6124,0,1753783349,13156.033921859991,33151.376668259996,53275.85151264001 2025-07-29,10:02:31.000,210,11053523,6324,0,1753783350,13155.87898673,26692.921467480002,53275.78164144001 2025-07-29,10:02:32.000,210,11053503,5245,0,1753783351,13155.75099683999,27615.659633610005,53275.760680080006 2025-07-29,10:02:33.000,210,11053521,6124,0,1753783352,13155.64995218999,26693.076548340003,53275.73273160001 2025-07-29,10:02:34.000,210,11053536,5565,0,1753783353,13155.54890753999,32228.934565589996,53275.641899040005 2025-07-29,10:02:35.000,210,11053545,6245,0,1753783354,13155.508489679989,24847.515626520006,53275.68382176001 2025-07-29,10:02:36.000,210,11053564,5245,0,1753783355,13155.468071819989,30844.739202269993,53275.54407936001 2025-07-29,10:02:37.000,210,11053527,5405,0,1753783356,13155.515225989999,35457.87315165,53275.592989200006 2025-07-29,10:02:38.000,210,11053539,6005,0,1753783357,13155.515225989999,24847.191366540006,53275.54407936001 2025-07-29,10:02:39.000,210,11053531,6045,0,1753783358,13155.623006949994,29921.91644658,53275.50914376 2025-07-29,10:02:40.000,210,11053470,4765,0,1753783359,13155.69037004999,28999.30516479,53275.43927256 2025-07-29,10:02:41.000,210,11053503,5205,0,1753783360,13155.73078790999,29922.099723959996,53275.50914376 2025-07-29,10:02:42.000,210,11053464,5684,0,1753783361,13155.6566885,33151.447159560004,53275.46722104001 2025-07-29,10:02:43.000,210,11053478,5525,0,1753783362,13155.596061709999,32228.864074290002,53275.41831120001 2025-07-29,10:02:44.000,210,11053501,5925,0,1753783363,13155.447862889989,25308.789546329994,53275.306517280005 2025-07-29,10:02:45.000,210,11053536,5605,0,1753783364,13155.259246209993,31306.11885903,53275.33446576 2025-07-29,10:02:46.000,210,11053524,5605,0,1753783365,13155.158201559992,33151.51060173,53275.27856880001 2025-07-29,10:02:47.000,210,11053513,6284,0,1753783366,13154.935903329992,29460.889246320003,53275.236646080004 2025-07-29,10:02:48.000,210,11053544,5605,0,1753783367,13154.848331299996,31306.154104679998,53275.22267184 2025-07-29,10:02:49.000,210,11053518,5405,0,1753783368,13154.80117713,29460.60023199,53275.16677488 2025-07-29,10:02:50.000,210,11053502,5565,0,1753783369,13154.747286649996,32228.448175619997,53275.02703248 2025-07-29,10:02:51.000,210,11053594,5725,0,1753783370,13154.767495579996,29921.690874420005,53275.04799384 2025-07-29,10:02:52.000,210,11053487,5725,0,1753783371,13154.908958089996,35457.61233384001,53275.02703248 2025-07-29,10:02:53.000,210,11053495,5805,0,1753783372,13155.050420599997,37302.88424133,53274.97812264 2025-07-29,10:02:54.000,210,11053478,5805,0,1753783373,13155.239037279993,29921.59923573,53275.020045360005 2025-07-29,10:02:55.000,210,11053556,5485,0,1753783374,13155.353554549998,28537.636493700003,53274.96414840001 2025-07-29,10:02:56.000,210,11053478,5605,0,1753783375,13155.461335509994,24847.001040029994,53275.00607112 2025-07-29,10:02:57.000,210,11053504,5565,0,1753783376,13155.434390269998,31766.920487130003,53275.01305824001 2025-07-29,10:02:58.000,210,11053498,5445,0,1753783377,13155.367027169988,32689.574063699998,53274.95716128 2025-07-29,10:02:59.000,210,11053537,6124,0,1753783378,13155.326609309988,29921.58513747,53274.94318704001 2025-07-29,10:03:00.000,210,11053546,5645,0,1753783379,13155.292927759998,28537.65764109,53275.00607112 2025-07-29,10:03:01.000,210,11053492,5805,0,1753783380,13155.353554549998,29460.367610700006,53275.04799384 2025-07-29,10:03:02.000,210,11053502,4565,0,1753783381,13155.400708719993,31305.773451660003,53275.06196808001 2025-07-29,10:03:03.000,210,11053568,5645,0,1753783382,13155.488280749989,32228.483421269993,53275.01305824001 2025-07-29,10:03:04.000,210,11053519,5125,0,1753783383,13155.62974325999,27615.145047119993,53275.02703248 2025-07-29,10:03:05.000,210,11053520,5485,0,1753783384,13155.73078790999,28076.461261710007,53275.04799384 2025-07-29,10:03:06.000,210,11053548,5765,0,1753783385,13155.845305179995,31305.674763839997,53274.999084 2025-07-29,10:03:07.000,210,11053502,5125,0,1753783386,13156.0608671,30844.252812299994,53275.07594232 2025-07-29,10:03:08.000,210,11053543,5884,0,1753783387,13156.283165330002,26692.357537079995,53275.11087792001 2025-07-29,10:03:09.000,210,11053493,5845,0,1753783388,13156.586299279988,31767.040322340006,53275.138826400005 2025-07-29,10:03:10.000,210,11053562,5645,0,1753783389,13156.761443339994,23924.523691709997,53275.187736240005 2025-07-29,10:03:11.000,210,11053558,5684,0,1753783390,13157.003950499995,36380.31525432,53275.257607440006 2025-07-29,10:03:12.000,210,11053493,5884,0,1753783391,13157.21951242,30844.379696639997,53275.36940136001 2025-07-29,10:03:13.000,210,11053629,6005,0,1753783392,13157.374447549992,31305.618370800003,53275.41132408 2025-07-29,10:03:14.000,210,11053571,6124,0,1753783393,13157.428338029997,32228.130964769996,53275.4881824 2025-07-29,10:03:15.000,210,11053538,5605,0,1753783394,13157.515910059992,23001.440118209997,53275.50914376 2025-07-29,10:03:16.000,210,11053645,5085,0,1753783395,13157.462019580002,33150.55192005,53275.63491192001 2025-07-29,10:03:17.000,210,11053620,5005,0,1753783396,13157.374447549992,30382.450207739996,53275.61395056001 2025-07-29,10:03:18.000,210,11053639,6165,0,1753783397,13157.246457659996,31766.222623259993,53275.67683464 2025-07-29,10:03:19.000,210,11053590,5565,0,1753783398,13157.104995149995,28997.994026610002,53275.760680080006 2025-07-29,10:03:20.000,210,11053468,4645,0,1753783399,13157.03089573999,31304.412969569996,53275.8375384 2025-07-29,10:03:21.000,210,11053570,5605,0,1753783400,13156.97700526,26691.01820238,53275.90042248001 2025-07-29,10:03:22.000,210,11053512,5605,0,1753783401,13157.024159429995,31765.34148201,53275.86548688 2025-07-29,10:03:23.000,210,11053476,5445,0,1753783402,13157.11173145999,28074.45930879,53275.88644824 2025-07-29,10:03:24.000,210,11053604,5605,0,1753783403,13157.15888563,32226.100815330006,53275.87247400001 2025-07-29,10:03:25.000,210,11053581,5925,0,1753783404,13157.226248729996,28996.626495389995,53275.84452552 2025-07-29,10:03:26.000,210,11053510,4765,0,1753783405,13157.334029689991,26689.840997670006,53275.8375384 2025-07-29,10:03:27.000,210,11053532,5884,0,1753783406,13157.482228510002,37300.02229455,53275.86548688 2025-07-29,10:03:28.000,210,11053571,5245,0,1753783407,13157.583273160002,29919.096794580008,53275.84452552 2025-07-29,10:03:29.000,210,11053532,4965,0,1753783408,13157.643899950002,25767.180371969996,53275.8375384 2025-07-29,10:03:30.000,210,11053511,5925,0,1753783409,13157.643899950002,28073.860132739996,53275.92138384001 2025-07-29,10:03:31.000,210,11053571,5965,0,1753783410,13157.576536849992,29457.851071290002,53275.92138384001 2025-07-29,10:03:32.000,210,11053522,5765,0,1753783411,13157.387920169997,29457.87221868,53275.858499760005 2025-07-29,10:03:33.000,210,11053432,4885,0,1753783412,13157.273402899991,32225.86114491,53275.83055128001 2025-07-29,10:03:34.000,210,11053492,4645,0,1753783413,13157.09152252999,32225.882292299997,53275.74670584 2025-07-29,10:03:35.000,210,11053519,6205,0,1753783414,13157.05784098,22999.515705719998,53275.87946112001 2025-07-29,10:03:36.000,210,11053511,6005,0,1753783415,13157.212776109991,31303.06658574,53275.8375384 2025-07-29,10:03:37.000,210,11053517,5405,0,1753783416,13157.637163639993,28073.592265800005,53275.86548688 2025-07-29,10:03:38.000,210,11053503,6084,0,1753783417,13158.11544165,30380.032356149997,53275.928370960006 2025-07-29,10:03:39.000,210,11053490,5205,0,1753783418,13158.539829180001,27150.642625770008,53275.93535808 2025-07-29,10:03:40.000,210,11053509,5884,0,1753783419,13158.876644679993,31764.312309030007,53275.93535808 2025-07-29,10:03:41.000,210,11053547,5965,0,1753783420,13159.105679219989,29456.976979169995,53276.0820876 2025-07-29,10:03:42.000,210,11053460,5605,0,1753783421,13159.20672386999,27150.473446649994,53276.11702320001 2025-07-29,10:03:43.000,210,11053523,6084,0,1753783422,13159.32797744999,31763.515757340007,53276.22881712 2025-07-29,10:03:44.000,210,11053488,5605,0,1753783423,13159.42902209999,28073.00013888,53276.24977848 2025-07-29,10:03:45.000,210,11053482,5565,0,1753783424,13159.543539369995,27611.669826030004,53276.3266368 2025-07-29,10:03:46.000,210,11053498,5525,0,1753783425,13159.745628669996,27611.754415589996,53276.40349512001 2025-07-29,10:03:47.000,210,11053516,4885,0,1753783426,13159.961190590002,31302.319377959997,53276.52227616001 2025-07-29,10:03:48.000,210,11053505,5845,0,1753783427,13160.122862030003,28995.858140220007,53276.56419888 2025-07-29,10:03:49.000,210,11053485,5965,0,1753783428,13160.338423949994,29918.575158959997,53276.62708296 2025-07-29,10:03:50.000,210,11053533,5965,0,1753783429,13160.580931109995,28534.570122150006,53276.73887688001 2025-07-29,10:03:51.000,210,11053541,5925,0,1753783430,13160.843647199996,28534.563073020006,53276.80874808001 2025-07-29,10:03:52.000,210,11053561,5925,0,1753783431,13161.160253770002,29918.405979839998,53276.934516240006 2025-07-29,10:03:53.000,210,11053495,5884,0,1753783432,13161.422969859988,28073.049482789997,53277.01137456 2025-07-29,10:03:54.000,210,11053483,5805,0,1753783433,13161.658740709994,29456.814849179995,53277.06727152 2025-07-29,10:03:55.000,210,11053524,5925,0,1753783434,13161.86756631999,28072.86620541,53277.22098816001 2025-07-29,10:03:56.000,210,11053515,6124,0,1753783435,13162.089864549991,30840.798738600002,53277.31182072001 2025-07-29,10:03:57.000,210,11053499,6245,0,1753783436,13162.244799679997,31302.023314499995,53277.43060176001 2025-07-29,10:03:58.000,210,11053518,5565,0,1753783437,13162.392998499992,32685.901466969997,53277.486498720005 2025-07-29,10:03:59.000,210,11053545,6245,0,1753783438,13162.527724699998,30379.20055881,53277.59829264001 2025-07-29,10:04:00.000,210,11053583,5965,0,1753783439,13162.635505659993,25765.86218466,53277.752009280004 2025-07-29,10:04:01.000,210,11053516,5565,0,1753783440,13162.763495549989,30840.072678209996,53277.8288676 2025-07-29,10:04:02.000,210,11053588,5605,0,1753783441,13162.98579377999,26226.84004101,53277.83585472 2025-07-29,10:04:03.000,210,11053527,6084,0,1753783442,13163.221564629996,31762.331503499998,53278.0035456 2025-07-29,10:04:04.000,210,11053523,5725,0,1753783443,13163.450599169992,24381.342561359997,53278.12931376001 2025-07-29,10:04:05.000,210,11053499,5845,0,1753783444,13163.652688469992,27149.260996290002,53278.24809480001 2025-07-29,10:04:06.000,210,11053467,6205,0,1753783445,13163.807623599998,32684.90753964,53278.29001752 2025-07-29,10:04:07.000,210,11053481,6245,0,1753783446,13163.935613489994,30839.649730410005,53278.387837199996 2025-07-29,10:04:08.000,210,11053391,5845,0,1753783447,13164.16464802999,28071.87227808,53278.422772800004 2025-07-29,10:04:09.000,210,11053469,6165,0,1753783448,13164.38694625999,33607.631607510004,53278.541553840005 2025-07-29,10:04:10.000,210,11053463,5965,0,1753783449,13164.602508179996,34530.44731407,53278.62539928 2025-07-29,10:04:11.000,210,11053496,5405,0,1753783450,13164.757443310002,23459.316357360003,53278.75116744001 2025-07-29,10:04:12.000,210,11053499,6124,0,1753783451,13164.878696890002,27149.895417990003,53278.85597424 2025-07-29,10:04:13.000,210,11053551,5925,0,1753783452,13164.932587369993,28995.371750250008,53278.946806800006 2025-07-29,10:04:14.000,210,11053549,5965,0,1753783453,13164.932587369993,28995.526831109994,53279.08654920001 2025-07-29,10:04:15.000,210,11053578,5525,0,1753783454,13164.959532610002,28995.731255880004,53279.12847192 2025-07-29,10:04:16.000,210,11053511,6005,0,1753783455,13165.053840949993,34531.582224,53279.17738176 2025-07-29,10:04:17.000,210,11053544,4845,0,1753783456,13165.127940359998,28073.15521974,53279.35904688 2025-07-29,10:04:18.000,210,11053559,6005,0,1753783457,13165.161621909989,27611.8742508,53279.40096960001 2025-07-29,10:04:19.000,210,11053542,5485,0,1753783458,13165.188567149999,28534.31635347,53279.53372488 2025-07-29,10:04:20.000,210,11053546,5725,0,1753783459,13165.195303459994,27611.70507168,53279.60359608 2025-07-29,10:04:21.000,210,11053481,6205,0,1753783460,13165.100995119989,31763.494609949994,53279.58962184001 2025-07-29,10:04:22.000,210,11053515,6124,0,1753783461,13165.047104639998,31763.452315169998,53279.715390000005 2025-07-29,10:04:23.000,210,11053583,5925,0,1753783462,13164.939323680002,31302.150198839998,53279.764299840004 2025-07-29,10:04:24.000,210,11053521,5884,0,1753783463,13164.946059989998,23921.182404089996,53279.91801648 2025-07-29,10:04:25.000,210,11053503,6084,0,1753783464,13164.925851059998,30379.433180099993,53279.96692632 2025-07-29,10:04:26.000,210,11053557,5884,0,1753783465,13165.040368329988,32224.57820325,53280.01583616 2025-07-29,10:04:27.000,210,11053601,6124,0,1753783466,13165.175094529994,31763.128055189998,53280.099681600004 2025-07-29,10:04:28.000,210,11053499,6084,0,1753783467,13165.34350227999,27150.07164624,53280.16256568001 2025-07-29,10:04:29.000,210,11053524,5445,0,1753783468,13165.45128324,31301.896430160006,53280.25339824 2025-07-29,10:04:30.000,210,11053525,6284,0,1753783469,13165.53211896,30840.721198169995,53280.2743596 2025-07-29,10:04:31.000,210,11053541,5725,0,1753783470,13165.538855269995,29918.21565333,53280.316282320004 2025-07-29,10:04:32.000,210,11053550,5565,0,1753783471,13165.579273129995,31763.473462559996,53280.40711488001 2025-07-29,10:04:33.000,210,11053541,6084,0,1753783472,13165.44454692999,30840.855131639997,53280.51192168 2025-07-29,10:04:34.000,210,11053508,5565,0,1753783473,13165.41086538,28995.63256806,53280.53288304 2025-07-29,10:04:35.000,210,11053513,5884,0,1753783474,13165.336765969994,27611.578187339997,53280.56083152 2025-07-29,10:04:36.000,210,11053527,5925,0,1753783475,13165.336765969994,28072.788664980006,53280.63768984 2025-07-29,10:04:37.000,210,11053512,5645,0,1753783476,13165.37044752,29456.631571799997,53280.71454816001 2025-07-29,10:04:38.000,210,11053553,6245,0,1753783477,13165.458019549995,28995.29420982,53280.73550952 2025-07-29,10:04:39.000,210,11053517,5845,0,1753783478,13165.57253682,29456.561080500003,53280.83332920001 2025-07-29,10:04:40.000,210,11053497,6084,0,1753783479,13165.639899919996,28995.223718520007,53280.82634208 2025-07-29,10:04:41.000,210,11053523,6205,0,1753783480,13165.815043980001,29917.764509009998,53280.94512312 2025-07-29,10:04:42.000,210,11053528,5605,0,1753783481,13165.949770179992,24843.300246779996,53280.96608448 2025-07-29,10:04:43.000,210,11053497,6165,0,1753783482,13166.003660659997,32685.661796550005,53281.056917040005 2025-07-29,10:04:44.000,210,11053560,5605,0,1753783483,13166.050814829992,29456.539933110005,53281.112814 2025-07-29,10:04:45.000,210,11053517,6124,0,1753783484,13166.145123169998,30379.285148370007,53281.02896856001 2025-07-29,10:04:46.000,210,11053513,6084,0,1753783485,13166.252904129993,32224.57820325,53281.112814 2025-07-29,10:04:47.000,210,11053553,5245,0,1753783486,13166.313530919993,32686.000154790003,53281.16172384 2025-07-29,10:04:48.000,210,11053544,5684,0,1753783487,13166.320267229989,30840.883328159995,53281.2525564 2025-07-29,10:04:49.000,210,11053503,6084,0,1753783488,13166.293321989993,27150.522790560004,53281.28749200001 2025-07-29,10:04:50.000,210,11053525,6084,0,1753783489,13166.273113059993,30840.98201598,53281.40627304 2025-07-29,10:04:51.000,210,11053530,5485,0,1753783490,13166.286585679998,24843.948766739995,53281.42024728 2025-07-29,10:04:52.000,210,11053559,5725,0,1753783491,13166.320267229989,29456.991077429993,53281.43422152001 2025-07-29,10:04:53.000,210,11053457,6245,0,1753783492,13166.380894019989,29918.243849849998,53281.511079840006 2025-07-29,10:04:54.000,210,11053506,5645,0,1753783493,13166.54256545999,22998.648662730004,53281.59492528 2025-07-29,10:04:55.000,210,11053538,5565,0,1753783494,13166.60319224999,31302.227739270005,53281.66479648 2025-07-29,10:04:56.000,210,11053535,6165,0,1753783495,13166.63013749,33147.49259763,53281.68575784 2025-07-29,10:04:57.000,210,11053488,4805,0,1753783496,13166.72444582999,30841.13004771,53281.7067192 2025-07-29,10:04:58.000,210,11053527,5884,0,1753783497,13166.73118214,30841.094802060004,53281.797551760006 2025-07-29,10:04:59.000,210,11053547,6245,0,1753783498,13166.76486368999,29457.202551330003,53281.85344872 2025-07-29,10:05:00.000,210,11053540,5405,0,1753783499,13166.778336309995,29457.181403940005,53281.944281280004 2025-07-29,10:05:01.000,210,11053501,6045,0,1753783500,13166.717709519995,27150.600330989997,53281.944281280004 2025-07-29,10:05:02.000,210,11053558,5725,0,1753783501,13166.798545239995,35915.48857299,53281.993191120004 2025-07-29,10:05:03.000,210,11053582,5605,0,1753783502,13166.85243572,34070.209616370004,53282.07004944 2025-07-29,10:05:04.000,210,11053531,6245,0,1753783503,13166.980425609996,28995.858140220007,53282.0910108 2025-07-29,10:05:05.000,210,11053548,5565,0,1753783504,13167.155569670002,32686.34556216,53282.04908808 2025-07-29,10:05:06.000,210,11053531,6165,0,1753783505,13167.229669079992,33608.96389308,53282.12594640001 2025-07-29,10:05:07.000,210,11053537,6124,0,1753783506,13167.263350629997,29457.08976525,53282.18883048 2025-07-29,10:05:08.000,210,11053556,5605,0,1753783507,13167.270086939992,28534.513729109996,53282.300624400006 2025-07-29,10:05:09.000,210,11053556,5485,0,1753783508,13167.243141699997,30379.708096169998,53282.300624400006 2025-07-29,10:05:10.000,210,11053487,6045,0,1753783509,13167.222932769997,32224.923610619997,53282.36350848 2025-07-29,10:05:11.000,210,11053565,6084,0,1753783510,13167.155569670002,24843.786636749996,53282.41940544001 2025-07-29,10:05:12.000,210,11053469,6084,0,1753783511,13167.101679189997,29456.92763526,53282.4753024 2025-07-29,10:05:13.000,210,11053540,5565,0,1753783512,13167.061261329996,28534.224714779994,53282.52421224 2025-07-29,10:05:14.000,210,11053529,6245,0,1753783513,13167.074733950001,28072.86620541,53282.59408344 2025-07-29,10:05:15.000,210,11053521,5925,0,1753783514,13167.121888119997,27611.507696040004,53282.62901904001 2025-07-29,10:05:16.000,210,11053523,5925,0,1753783515,13167.189251219992,32224.55705586,53282.62901904001 2025-07-29,10:05:17.000,210,11053537,6165,0,1753783516,13167.323977419997,34531.138128809995,53282.72683872001 2025-07-29,10:05:18.000,210,11053587,6084,0,1753783517,13167.398076830003,28072.830959760002,53282.782735680004 2025-07-29,10:05:19.000,210,11053500,5525,0,1753783518,13167.465439929998,27611.54294169,53282.75478720001 2025-07-29,10:05:20.000,210,11053543,6205,0,1753783519,13167.458703619988,25766.278083330006,53282.859594 2025-07-29,10:05:21.000,210,11053491,6245,0,1753783520,13167.526066719998,29456.680915710007,53282.91549096 2025-07-29,10:05:22.000,210,11053537,5765,0,1753783521,13167.546275649998,27611.39490996,53282.88754248 2025-07-29,10:05:23.000,210,11053510,5525,0,1753783522,13167.526066719998,30840.523822529998,53282.95741368 2025-07-29,10:05:24.000,210,11053566,5565,0,1753783523,13167.539539339989,27150.015253200007,53283.01331064001 2025-07-29,10:05:25.000,210,11053533,5925,0,1753783524,13167.573220889994,27150.128039279996,53283.09016896001 2025-07-29,10:05:26.000,210,11053523,6005,0,1753783525,13167.593429819994,29918.039425080002,53283.13209168001 2025-07-29,10:05:27.000,210,11053481,6124,0,1753783526,13167.593429819994,32685.943761749993,53283.19497576 2025-07-29,10:05:28.000,210,11053472,5565,0,1753783527,13167.579957199989,26227.671838349997,53283.2438856 2025-07-29,10:05:29.000,210,11053590,5445,0,1753783528,13167.620375059989,28072.964893230004,53283.29978256001 2025-07-29,10:05:30.000,210,11053516,5405,0,1753783529,13167.526066719998,24382.491569549995,53283.36266664 2025-07-29,10:05:31.000,210,11053570,5445,0,1753783530,13167.418285760003,31763.543953860004,53283.42555072001 2025-07-29,10:05:32.000,210,11053461,5605,0,1753783531,13167.297032180002,32686.20457956,53283.44651208001 2025-07-29,10:05:33.000,210,11053507,5925,0,1753783532,13167.256614320002,30840.904475550007,53283.44651208001 2025-07-29,10:05:34.000,210,11053507,5965,0,1753783533,13167.229669079992,33147.61948197,53283.57926736 2025-07-29,10:05:35.000,210,11053557,5805,0,1753783534,13167.148833359992,26689.227723360003,53283.64913856 2025-07-29,10:05:36.000,210,11053519,5965,0,1753783535,13167.175778600002,28534.513729109996,53283.54433176001 2025-07-29,10:05:37.000,210,11053456,4885,0,1753783536,13167.189251219992,31763.76247689,53283.691061280006 2025-07-29,10:05:38.000,210,11053478,5565,0,1753783537,13167.209460149992,29457.167305680006,53283.76093248001 2025-07-29,10:05:39.000,210,11053498,5605,0,1753783538,13167.229669079992,25766.574146789993,53283.7679196 2025-07-29,10:05:40.000,210,11053465,6045,0,1753783539,13167.330713729993,28073.0283354,53283.83080368001 2025-07-29,10:05:41.000,210,11053503,6245,0,1753783540,13167.445230999998,28995.710108490006,53283.90067488001 2025-07-29,10:05:42.000,210,11053474,5725,0,1753783541,13167.431758379993,29918.38483245,53283.94958472001 2025-07-29,10:05:43.000,210,11053478,5684,0,1753783542,13167.458703619988,25305.21563742,53284.06137864 2025-07-29,10:05:44.000,210,11053490,5605,0,1753783543,13167.418285760003,29918.286144629994,53284.18015968 2025-07-29,10:05:45.000,210,11053442,5405,0,1753783544,13167.344186349997,27150.40295535,53284.16618544001 2025-07-29,10:05:46.000,210,11053517,6124,0,1753783545,13167.344186349997,31763.494609949994,53284.25003088 2025-07-29,10:05:47.000,210,11053512,5405,0,1753783546,13167.404813139998,30379.51072053,53284.26400512001 2025-07-29,10:05:48.000,210,11053475,6124,0,1753783547,13167.499121479988,33608.731271790006,53284.34785056 2025-07-29,10:05:49.000,210,11053482,5565,0,1753783548,13167.600166129989,28995.62551893,53284.340863440004 2025-07-29,10:05:50.000,210,11053518,5884,0,1753783549,13167.627111369999,27150.459348389995,53284.48759296 2025-07-29,10:05:51.000,210,11053529,6165,0,1753783550,13167.654056609994,25305.173342640002,53284.4666316 2025-07-29,10:05:52.000,210,11053519,6045,0,1753783551,13167.667529229999,32686.148186520004,53284.54348992 2025-07-29,10:05:53.000,210,11053428,5565,0,1753783552,13167.80899174,29456.878291350004,53284.606374 2025-07-29,10:05:54.000,210,11053508,5605,0,1753783553,13167.92350900999,28995.491585459997,53284.65528384 2025-07-29,10:05:55.000,210,11053481,5805,0,1753783554,13168.07170783,33147.18948504,53284.697206560006 2025-07-29,10:05:56.000,210,11053467,6045,0,1753783555,13168.199697719996,30840.742345560007,53284.746116400005 2025-07-29,10:05:57.000,210,11053547,6245,0,1753783556,13168.287269749992,28072.943745840006,53284.82996184 2025-07-29,10:05:58.000,210,11053466,5605,0,1753783557,13168.374841780002,30840.848082509998,53284.962717120005 2025-07-29,10:05:59.000,210,11053472,5445,0,1753783558,13168.401787019997,33608.696026139995,53284.97669136001 2025-07-29,10:06:00.000,210,11053463,6005,0,1753783559,13168.341160229997,30379.630555740005,53285.04656256 2025-07-29,10:06:01.000,210,11053493,6045,0,1753783560,13168.327687609992,34992.53893296,53285.05354968001 2025-07-29,10:06:02.000,210,11053479,5884,0,1753783561,13168.354632850002,30379.320394020004,53285.15835648 2025-07-29,10:06:03.000,210,11053450,5765,0,1753783562,13168.280533439996,28995.357651989994,53285.22124056001 2025-07-29,10:06:04.000,210,11053536,5605,0,1753783563,13168.294006060001,29917.975982910008,53285.25617616 2025-07-29,10:06:05.000,210,11053560,5605,0,1753783564,13168.320951299997,30840.523822529998,53285.249189040005 2025-07-29,10:06:06.000,210,11053561,5965,0,1753783565,13168.280533439996,29917.975982910008,53285.305086 2025-07-29,10:06:07.000,210,11053535,6165,0,1753783566,13168.368105469992,31301.896430160006,53285.39591856 2025-07-29,10:06:08.000,210,11053521,5884,0,1753783567,13168.341160229997,30379.20760794,53285.42386704 2025-07-29,10:06:09.000,210,11053531,6005,0,1753783568,13168.381578089997,25304.72924745,53285.45181552 2025-07-29,10:06:10.000,210,11053519,6005,0,1753783569,13168.401787019997,29456.391901380004,53285.52168672 2025-07-29,10:06:11.000,210,11053547,6005,0,1753783570,13168.455677500002,29456.356655730007,53285.57758368001 2025-07-29,10:06:12.000,210,11053477,5925,0,1753783571,13168.583667389998,28533.738324809994,53285.65444200001 2025-07-29,10:06:13.000,210,11053466,5405,0,1753783572,13168.576931080002,28533.66783351,53285.73130032 2025-07-29,10:06:14.000,210,11053532,5525,0,1753783573,13168.610612629993,29456.25796791,53285.69636472001 2025-07-29,10:06:15.000,210,11053514,5725,0,1753783574,13168.597140010002,28072.35866805,53285.82213288001 2025-07-29,10:06:16.000,210,11053524,5765,0,1753783575,13168.549985839993,32224.120009799997,53285.77322304001 2025-07-29,10:06:17.000,210,11053480,5485,0,1753783576,13168.388314399992,27149.712140610005,53285.85706848 2025-07-29,10:06:18.000,210,11053501,5884,0,1753783577,13168.300742369996,34991.890413,53285.92693968 2025-07-29,10:06:19.000,210,11053536,5485,0,1753783578,13168.17275248,24843.074674620002,53285.96187528001 2025-07-29,10:06:20.000,210,11053535,6284,0,1753783579,13168.08518044999,34530.383871900005,53285.99681088 2025-07-29,10:06:21.000,210,11053509,6205,0,1753783580,13168.04476258999,26688.121009950002,53286.038733600006 2025-07-29,10:06:22.000,210,11053550,5645,0,1753783581,13168.01108104,26688.078715170006,53286.06668208 2025-07-29,10:06:23.000,210,11053502,5165,0,1753783582,13167.977399489995,26688.092813430005,53286.12956616001 2025-07-29,10:06:24.000,210,11053452,5525,0,1753783583,13167.98413579999,32223.77460243,53286.16450176 2025-07-29,10:06:25.000,210,11053484,5485,0,1753783584,13167.99087211,31301.113976730005,53286.17148888 2025-07-29,10:06:26.000,210,11053496,5925,0,1753783585,13167.98413579999,29455.97600271,53286.17847600001 2025-07-29,10:06:27.000,210,11053514,5684,0,1753783586,13168.00434472999,33607.75144272001,53286.17148888 2025-07-29,10:06:28.000,210,11053510,5605,0,1753783587,13167.96392686999,25765.657759890004,53286.17148888 2025-07-29,10:06:29.000,210,11053442,5525,0,1753783588,13167.90330007999,30378.784660139994,53286.26930856 2025-07-29,10:06:30.000,210,11053470,5525,0,1753783589,13167.90330007999,27149.733288000003,53286.26232144 2025-07-29,10:06:31.000,210,11053499,5925,0,1753783590,13167.84267328999,32224.042469370004,53286.26232144 2025-07-29,10:06:32.000,210,11053517,6084,0,1753783591,13167.8494096,28072.35866805,53286.33917976 2025-07-29,10:06:33.000,210,11053491,5884,0,1753783592,13167.876354839995,29917.59532989,53286.34616688001 2025-07-29,10:06:34.000,210,11053475,5884,0,1753783593,13167.88982746,24843.279099389998,53286.34616688001 2025-07-29,10:06:35.000,210,11053552,5605,0,1753783594,13167.91003639,22075.522794450007,53286.46494792001 2025-07-29,10:06:36.000,210,11053440,5405,0,1753783595,13167.98413579999,27611.141141279993,53286.471935040005 2025-07-29,10:06:37.000,210,11053499,6124,0,1753783596,13168.04476258999,28533.81586524,53286.47892216 2025-07-29,10:06:38.000,210,11053605,6124,0,1753783597,13168.04476258999,26227.248890550007,53286.51385776001 2025-07-29,10:06:39.000,210,11053465,6045,0,1753783598,13168.12559830999,31762.972974329998,53286.55578048 2025-07-29,10:06:40.000,210,11053505,6124,0,1753783599,13168.186225099991,25766.01726552,53286.62565168 2025-07-29,10:06:41.000,210,11053504,5565,0,1753783600,13168.186225099991,33608.31537312,53286.68154864001 2025-07-29,10:06:42.000,210,11053543,5884,0,1753783601,13168.186225099991,28995.28011156,53286.75141984001 2025-07-29,10:06:43.000,210,11053498,5325,0,1753783602,13168.139070929996,33147.03440418,53286.69552288 2025-07-29,10:06:44.000,210,11053532,5405,0,1753783603,13168.07170783,29917.835000310006,53286.78635544 2025-07-29,10:06:45.000,210,11053533,5884,0,1753783604,13168.038026279995,23459.591273430007,53286.82827816001 2025-07-29,10:06:46.000,210,11053437,6045,0,1753783605,13167.916772699995,28995.336504599996,53286.86321376 2025-07-29,10:06:47.000,210,11053552,5765,0,1753783606,13167.82246435999,33608.378815289994,53286.856226640004 2025-07-29,10:06:48.000,210,11053508,5565,0,1753783607,13167.78204649999,32685.802779150006,53286.89116224 2025-07-29,10:06:49.000,210,11053508,5485,0,1753783608,13167.72141970999,29917.926638999998,53286.93308496 2025-07-29,10:06:50.000,210,11053528,5405,0,1753783609,13167.640583989989,31763.149202579996,53286.95404632 2025-07-29,10:06:51.000,210,11053474,5285,0,1753783610,13167.566484579998,27150.043449720004,53287.044878880006 2025-07-29,10:06:52.000,210,11053494,5725,0,1753783611,13167.559748269989,29456.638620929996,53287.11475008001 2025-07-29,10:06:53.000,210,11053453,6084,0,1753783612,13167.586693509998,27150.156235799994,53287.03090464 2025-07-29,10:06:54.000,210,11053478,5565,0,1753783613,13167.620375059989,29918.04647421,53287.051866 2025-07-29,10:06:55.000,210,11053481,5884,0,1753783614,13167.734892329994,33608.435208330004,53287.10077584 2025-07-29,10:06:56.000,210,11053446,5565,0,1753783615,13167.936981629995,29456.568129630003,53287.21955688 2025-07-29,10:06:57.000,210,11053494,5805,0,1753783616,13168.07170783,35453.53088757,53287.23353112001 2025-07-29,10:06:58.000,210,11053515,6245,0,1753783617,13168.206434029991,28995.28716069,53287.27545384 2025-07-29,10:06:59.000,210,11053552,5805,0,1753783618,13168.280533439996,28995.258964170003,53287.34532504 2025-07-29,10:07:00.000,210,11053545,6045,0,1753783619,13168.320951299997,33146.970962010004,53287.40122200001 2025-07-29,10:07:01.000,210,11053458,5565,0,1753783620,13168.361369159997,32685.661796550005,53287.38724776 2025-07-29,10:07:02.000,210,11053501,5925,0,1753783621,13168.428732259992,30379.228755329998,53287.51301592 2025-07-29,10:07:03.000,210,11053441,6205,0,1753783622,13168.401787019997,31301.81888973,53287.52000304001 2025-07-29,10:07:04.000,210,11053525,5884,0,1753783623,13168.320951299997,29917.813852919993,53287.5060288 2025-07-29,10:07:05.000,210,11053522,5485,0,1753783624,13168.267060819991,29917.701066840003,53287.56891288001 2025-07-29,10:07:06.000,210,11053546,5645,0,1753783625,13168.159279859996,29456.370753990006,53287.65275832 2025-07-29,10:07:07.000,210,11053550,5565,0,1753783626,13168.07170783,30840.32644689,53287.62480984 2025-07-29,10:07:08.000,210,11053530,5605,0,1753783627,13167.88982746,29917.74336162,53287.75756512001 2025-07-29,10:07:09.000,210,11053557,5884,0,1753783628,13167.654056609994,24843.25090287,53287.764552240005 2025-07-29,10:07:10.000,210,11053483,6005,0,1753783629,13167.350922659993,27611.119993889995,53287.79250072 2025-07-29,10:07:11.000,210,11053523,5765,0,1753783630,13167.027579779991,31301.374794539995,53287.77153936 2025-07-29,10:07:12.000,210,11053541,6165,0,1753783631,13166.758127379995,29456.046494010006,53287.74359088 2025-07-29,10:07:13.000,210,11053483,5884,0,1753783632,13166.657082729995,30839.797762140006,53287.694681040004 2025-07-29,10:07:14.000,210,11053504,5765,0,1753783633,13166.60319224999,27149.29624194,53287.77852648 2025-07-29,10:07:15.000,210,11053524,5645,0,1753783634,13166.657082729995,27149.26804542,53287.70865528001 2025-07-29,10:07:16.000,210,11053549,6124,0,1753783635,13166.737918449995,31300.972994130003,53287.694681040004 2025-07-29,10:07:17.000,210,11053532,5645,0,1753783636,13166.83222679,31300.930699350007,53287.66673256001 2025-07-29,10:07:18.000,210,11053537,6084,0,1753783637,13166.879380959996,34068.84913428,53287.63179696 2025-07-29,10:07:19.000,210,11053512,5765,0,1753783638,13166.90632619999,31301.071681949994,53287.645771200005 2025-07-29,10:07:20.000,210,11053535,6124,0,1753783639,13167.020843469996,31301.14922238,53287.6807068 2025-07-29,10:07:21.000,210,11053549,5845,0,1753783640,13167.101679189997,24381.554035260007,53287.72961664 2025-07-29,10:07:22.000,210,11053492,5805,0,1753783641,13167.121888119997,23920.251918930007,53287.750578 2025-07-29,10:07:23.000,210,11053578,5405,0,1753783642,13167.162305979997,30839.825958660003,53287.75756512001 2025-07-29,10:07:24.000,210,11053506,5605,0,1753783643,13167.189251219992,30839.797762140006,53287.73660376001 2025-07-29,10:07:25.000,210,11053535,6165,0,1753783644,13167.263350629997,28533.18144354,53287.72961664 2025-07-29,10:07:26.000,210,11053499,6084,0,1753783645,13167.398076830003,28533.082755719995,53287.764552240005 2025-07-29,10:07:27.000,210,11053566,5884,0,1753783646,13167.505857789998,34529.97502236,53287.87634616001 2025-07-29,10:07:28.000,210,11053466,5405,0,1753783647,13167.579957199989,27610.386884370004,53287.862371920004 2025-07-29,10:07:29.000,210,11053488,5405,0,1753783648,13167.627111369999,30839.586288239996,53287.8204492 2025-07-29,10:07:30.000,210,11053516,5485,0,1753783649,13167.647320299999,35913.93776438999,53287.91128176 2025-07-29,10:07:31.000,210,11053437,5805,0,1753783650,13167.70121077999,31300.84610979,53287.932243120005 2025-07-29,10:07:32.000,210,11053495,5965,0,1753783651,13167.795519119994,28533.075706589996,53288.02307568001 2025-07-29,10:07:33.000,210,11053484,5485,0,1753783652,13167.78204649999,31762.246913940005,53288.00910144 2025-07-29,10:07:34.000,210,11053448,5565,0,1753783653,13167.856145909995,27149.29624194,53287.9601916 2025-07-29,10:07:35.000,210,11053537,6084,0,1753783654,13167.82920067,26687.99412561,53288.030062800004 2025-07-29,10:07:36.000,210,11053523,6084,0,1753783655,13167.84267328999,31301.036436299997,53288.099934000005 2025-07-29,10:07:37.000,210,11053521,6205,0,1753783656,13167.80225542999,29455.79977446,53288.07198552001 2025-07-29,10:07:38.000,210,11053500,5565,0,1753783657,13167.76183756999,29917.059596010004,53288.148843840005 2025-07-29,10:07:39.000,210,11053541,6005,0,1753783658,13167.78878281,29917.09484166,53288.1348696 2025-07-29,10:07:40.000,210,11053479,6045,0,1753783659,13167.876354839995,25765.312352520006,53288.148843840005 2025-07-29,10:07:41.000,210,11053466,5445,0,1753783660,13167.96392686999,29455.729283160006,53288.15583096 2025-07-29,10:07:42.000,210,11053512,5485,0,1753783661,13167.99087211,29455.672890119997,53288.1348696 2025-07-29,10:07:43.000,210,11053458,5605,0,1753783662,13168.07170783,31762.176422639997,53288.23268928 2025-07-29,10:07:44.000,210,11053499,5965,0,1753783663,13168.159279859996,28071.787688519995,53288.23268928 2025-07-29,10:07:45.000,210,11053509,6165,0,1753783664,13168.19296141,25303.996137930008,53288.29557336 2025-07-29,10:07:46.000,210,11053492,5485,0,1753783665,13168.159279859996,29917.10189079,53288.35147032 2025-07-29,10:07:47.000,210,11053576,5925,0,1753783666,13168.159279859996,26226.551026679997,53288.32352184 2025-07-29,10:07:48.000,210,11053489,6124,0,1753783667,13168.118861999996,26687.881339529995,53288.37941880001 2025-07-29,10:07:49.000,210,11053488,5684,0,1753783668,13167.98413579999,26226.494633640003,53288.4143544 2025-07-29,10:07:50.000,210,11053533,6124,0,1753783669,13167.86961853,28994.236840319994,53288.37941880001 2025-07-29,10:07:51.000,210,11053511,6005,0,1753783670,13167.734892329994,33607.152266670004,53288.386405920006 2025-07-29,10:07:52.000,210,11053506,5565,0,1753783671,13167.620375059989,23919.716185049998,53288.44230288 2025-07-29,10:07:53.000,210,11053495,6084,0,1753783672,13167.492385169993,30377.727290640003,53288.42832864001 2025-07-29,10:07:54.000,210,11053472,5765,0,1753783673,13167.297032180002,31761.577246589994,53288.42832864001 2025-07-29,10:07:55.000,210,11053491,5845,0,1753783674,13167.142097049997,28071.026382480006,53288.39339304 2025-07-29,10:07:56.000,210,11053553,6205,0,1753783675,13166.987161919991,31761.408067469994,53288.42832864001 2025-07-29,10:07:57.000,210,11053511,6405,0,1753783676,13166.838963099995,31300.105951139994,53288.435315760005 2025-07-29,10:07:58.000,210,11053433,6084,0,1753783677,13166.78507261999,30838.881375240002,53288.4143544 2025-07-29,10:07:59.000,210,11053523,5884,0,1753783678,13166.62340117999,30838.973013929994,53288.30256048 2025-07-29,10:08:00.000,210,11053479,6124,0,1753783679,13166.529092839999,26687.366753039998,53288.386405920006 2025-07-29,10:08:01.000,210,11053479,6005,0,1753783680,13166.347212469998,33145.624578179995,53288.274612 2025-07-29,10:08:02.000,210,11053492,5485,0,1753783681,13166.178804720003,27148.725262410007,53288.218715040006 2025-07-29,10:08:03.000,210,11053501,5805,0,1753783682,13166.037342210002,30377.76958542,53288.26063776001 2025-07-29,10:08:04.000,210,11053516,5605,0,1753783683,13165.909352319992,30377.825978459994,53288.218715040006 2025-07-29,10:08:05.000,210,11053492,5525,0,1753783684,13165.788098739991,22996.956871529997,53288.197753680004 2025-07-29,10:08:06.000,210,11053520,5725,0,1753783685,13165.767889809991,30839.121045659995,53288.16281808001 2025-07-29,10:08:07.000,210,11053480,5525,0,1753783686,13165.66684515999,30839.05055436,53288.18377944 2025-07-29,10:08:08.000,210,11053488,5805,0,1753783687,13165.538855269995,32684.308363589997,53288.1348696 2025-07-29,10:08:09.000,210,11053540,5605,0,1753783688,13165.316557039994,32684.392953150003,53288.08595976 2025-07-29,10:08:10.000,210,11053506,5725,0,1753783689,13165.040368329988,32223.097885950003,53288.07897264 2025-07-29,10:08:11.000,210,11053533,6124,0,1753783690,13164.784388549997,27610.10491917,53288.05801128 2025-07-29,10:08:12.000,210,11053489,6045,0,1753783691,13164.582299249996,30377.882371500004,53287.99512720001 2025-07-29,10:08:13.000,210,11053492,5765,0,1753783692,13164.46778197999,27610.020329609993,53287.96717872 2025-07-29,10:08:14.000,210,11053464,5405,0,1753783693,13164.380209949995,34068.20766345,53287.86935904 2025-07-29,10:08:15.000,210,11053424,5485,0,1753783694,13164.39368257,31761.619541370004,53287.883333280006 2025-07-29,10:08:16.000,210,11053474,5765,0,1753783695,13164.380209949995,28071.287200289997,53287.87634616001 2025-07-29,10:08:17.000,210,11053482,5765,0,1753783696,13164.46778197999,38219.990152590006,53287.82743632001 2025-07-29,10:08:18.000,210,11053510,5565,0,1753783697,13164.46778197999,26226.226766699998,53287.78551360001 2025-07-29,10:08:19.000,210,11053519,5845,0,1753783698,13164.501463529996,34529.890432800006,53287.77852648 2025-07-29,10:08:20.000,210,11053498,5565,0,1753783699,13164.49472722,30839.53694433,53287.764552240005 2025-07-29,10:08:21.000,210,11053520,5565,0,1753783700,13164.528408769991,30378.361712340004,53287.70166816 2025-07-29,10:08:22.000,210,11053485,6165,0,1753783701,13164.541881389996,26687.98707648,53287.73660376001 2025-07-29,10:08:23.000,210,11053502,5525,0,1753783702,13164.49472722,25765.319401650006,53287.764552240005 2025-07-29,10:08:24.000,210,11053558,5485,0,1753783703,13164.521672459996,28994.47651074,53287.77153936 2025-07-29,10:08:25.000,210,11053504,5805,0,1753783704,13164.541881389996,28533.244885709995,53287.77852648 2025-07-29,10:08:26.000,210,11053545,6124,0,1753783705,13164.51493615,28071.985064160006,53287.79250072 2025-07-29,10:08:27.000,210,11053498,5005,0,1753783706,13164.49472722,29455.97600271,53287.73660376001 2025-07-29,10:08:28.000,210,11053511,6084,0,1753783707,13164.45430936,27149.557059750005,53287.77153936 2025-07-29,10:08:29.000,210,11053526,5485,0,1753783708,13164.420627809995,28072.302275010006,53287.813462080005 2025-07-29,10:08:30.000,210,11053523,5845,0,1753783709,13164.400418879995,30378.86220057,53287.813462080005 2025-07-29,10:08:31.000,210,11053471,6045,0,1753783710,13164.501463529996,29917.553035110002,53287.87634616001 2025-07-29,10:08:32.000,210,11053497,6124,0,1753783711,13164.51493615,29917.58123163,53287.84141056 2025-07-29,10:08:33.000,210,11053527,5884,0,1753783712,13164.609244489991,26688.431171670003,53287.90429464001 2025-07-29,10:08:34.000,210,11053544,5605,0,1753783713,13164.683343899997,26227.065613169994,53287.91826888 2025-07-29,10:08:35.000,210,11053511,6205,0,1753783714,13164.737234380002,30840.072678209996,53287.95320448001 2025-07-29,10:08:36.000,210,11053481,6124,0,1753783715,13164.717025450002,29917.503691200007,53287.99512720001 2025-07-29,10:08:37.000,210,11053524,5645,0,1753783716,13164.710289139992,34530.553051020004,53288.02307568001 2025-07-29,10:08:38.000,210,11053465,6084,0,1753783717,13164.717025450002,30378.72121797,53288.02307568001 2025-07-29,10:08:39.000,210,11053497,6005,0,1753783718,13164.730498069992,27610.866225210004,53288.04403704001 2025-07-29,10:08:40.000,210,11053539,5925,0,1753783719,13164.663134969996,33146.477522910005,53288.04403704001 2025-07-29,10:08:41.000,210,11053508,4565,0,1753783720,13164.562090319996,28072.147194150006,53288.09294688001 2025-07-29,10:08:42.000,210,11053517,6124,0,1753783721,13164.42736411999,28994.786672460003,53288.14185672001 2025-07-29,10:08:43.000,210,11053592,5725,0,1753783722,13164.26569267999,31762.599370440003,53288.12788248 2025-07-29,10:08:44.000,210,11053568,5525,0,1753783723,13164.117493859994,27149.528863230007,53288.12788248 2025-07-29,10:08:45.000,210,11053524,4645,0,1753783724,13163.989503969999,29917.285168169998,53288.10692112 2025-07-29,10:08:46.000,210,11053530,4805,0,1753783725,13163.821096219988,28994.603395080005,53288.12089536001 2025-07-29,10:08:47.000,210,11053491,5205,0,1753783726,13163.625743229997,29455.79272533,53288.07198552001 2025-07-29,10:08:48.000,210,11053563,6084,0,1753783727,13163.517962270002,25765.241861219998,53288.07897264 2025-07-29,10:08:49.000,210,11053518,4925,0,1753783728,13163.383236069996,28994.272085970006,53288.07897264 2025-07-29,10:08:50.000,210,11053553,5165,0,1753783729,13163.464071789997,27610.140164819997,53288.030062800004 2025-07-29,10:08:51.000,210,11053536,4685,0,1753783730,13163.497753340002,30377.861224110005,53288.01608856 2025-07-29,10:08:52.000,210,11053575,5325,0,1753783731,13163.639215850002,28071.181463340006,53288.00910144 2025-07-29,10:08:53.000,210,11053523,6124,0,1753783732,13163.686370019997,27148.563132420008,53287.94621736 2025-07-29,10:08:54.000,210,11053522,5925,0,1753783733,13163.726787879998,26687.232819569996,53287.98814008 2025-07-29,10:08:55.000,210,11053498,4765,0,1753783734,13163.679633710002,32222.710183799994,53287.98814008 2025-07-29,10:08:56.000,210,11053585,5965,0,1753783735,13163.592061679992,28993.503730800003,53288.00211432001 2025-07-29,10:08:57.000,210,11053543,6284,0,1753783736,13163.504489649997,33145.00425473999,53287.94621736 2025-07-29,10:08:58.000,210,11053538,4845,0,1753783737,13163.342818209996,25764.198589980006,53287.95320448001 2025-07-29,10:08:59.000,210,11053541,5965,0,1753783738,13163.140728909995,29454.622569750005,53287.932243120005 2025-07-29,10:09:00.000,210,11053567,5884,0,1753783739,13162.99253009,24841.65779949,53287.84839768 2025-07-29,10:09:01.000,210,11053539,6005,0,1753783740,13162.790440789999,33606.41210802,53287.79250072 2025-07-29,10:09:02.000,210,11053554,5565,0,1753783741,13162.568142559998,28993.574222099996,53287.70166816 2025-07-29,10:09:03.000,210,11053537,5085,0,1753783742,13162.325635399997,29454.812896260002,53287.70865528001 2025-07-29,10:09:04.000,210,11053572,5365,0,1753783743,13162.103337169996,29454.81994539,53287.70865528001 2025-07-29,10:09:05.000,210,11053538,5684,0,1753783744,13161.881038939995,26225.56414848,53287.65974544001 2025-07-29,10:09:06.000,210,11053544,5765,0,1753783745,13161.800203219995,26686.85921568,53287.58987424001 2025-07-29,10:09:07.000,210,11053558,6005,0,1753783746,13161.69242226,31761.112004010007,53287.52000304001 2025-07-29,10:09:08.000,210,11053510,5645,0,1753783747,13161.618322849994,30838.648753949994,53287.46410608 2025-07-29,10:09:09.000,210,11053538,5485,0,1753783748,13161.490332959998,28532.109975779997,53287.39423488 2025-07-29,10:09:10.000,210,11053543,5085,0,1753783749,13161.409497239998,31761.126102270006,53287.35231216001 2025-07-29,10:09:11.000,210,11053567,5125,0,1753783750,13161.227616869997,27609.400006170006,53287.26846672 2025-07-29,10:09:12.000,210,11053545,5925,0,1753783751,13161.160253770002,23918.983075530006,53287.24750536 2025-07-29,10:09:13.000,210,11053507,6324,0,1753783752,13161.099626980002,30838.366788750005,53287.20558264001 2025-07-29,10:09:14.000,210,11053527,5245,0,1753783753,13160.964900779996,34067.495701320004,53287.13571144001 2025-07-29,10:09:15.000,210,11053538,5684,0,1753783754,13160.978373400001,29915.797801740002,53287.14968568 2025-07-29,10:09:16.000,210,11053490,5565,0,1753783755,13160.904273989996,30838.444329179998,53287.07282736 2025-07-29,10:09:17.000,210,11053589,6045,0,1753783756,13160.89753768,26225.40201849,53286.96802056001 2025-07-29,10:09:18.000,210,11053570,5405,0,1753783757,13160.931219229991,29915.748457830006,53286.99596904001 2025-07-29,10:09:19.000,210,11053601,6084,0,1753783758,13160.944691849996,29454.488636280003,53286.975007680005 2025-07-29,10:09:20.000,210,11053595,6084,0,1753783759,13160.951428159991,28070.589336420002,53286.856226640004 2025-07-29,10:09:21.000,210,11053590,5365,0,1753783760,13160.87732875,27609.280170960003,53286.8422524 2025-07-29,10:09:22.000,210,11053544,5645,0,1753783761,13160.971637089991,24841.48862037,53286.82827816001 2025-07-29,10:09:23.000,210,11053543,5965,0,1753783762,13160.998582330001,26225.373821970003,53286.7723812 2025-07-29,10:09:24.000,210,11053535,6084,0,1753783763,13161.079418050002,33144.891468660004,53286.83526528 2025-07-29,10:09:25.000,210,11053556,5405,0,1753783764,13161.153517459992,29915.861243909996,53286.758406960005 2025-07-29,10:09:26.000,210,11053506,5405,0,1753783765,13161.187199009997,31761.260035739993,53286.77936832001 2025-07-29,10:09:27.000,210,11053560,4925,0,1753783766,13161.234353179992,30838.662852210007,53286.7374456 2025-07-29,10:09:28.000,210,11053546,5684,0,1753783767,13161.207407939997,29916.065668680007,53286.72347136 2025-07-29,10:09:29.000,210,11053512,5925,0,1753783768,13161.153517459992,28993.53192732,53286.71648424 2025-07-29,10:09:30.000,210,11053594,5525,0,1753783769,13161.274771039993,28532.286204029995,53286.75141984001 2025-07-29,10:09:31.000,210,11053540,5485,0,1753783770,13161.348870449998,28071.012284220007,53286.79334256 2025-07-29,10:09:32.000,210,11053590,5565,0,1753783771,13161.476860339993,31300.303326780006,53286.74443272 2025-07-29,10:09:33.000,210,11053541,6124,0,1753783772,13161.537487129994,27609.96393657,53286.76539408 2025-07-29,10:09:34.000,210,11053547,5965,0,1753783773,13161.68568594999,29455.200598409996,53286.72347136 2025-07-29,10:09:35.000,210,11053567,6084,0,1753783774,13161.840621079995,30839.276126519995,53286.77936832001 2025-07-29,10:09:36.000,210,11053518,5525,0,1753783775,13161.97534728,33607.152266670004,53286.80032968001 2025-07-29,10:09:37.000,210,11053532,5725,0,1753783776,13162.069655619991,27148.98608022,53286.856226640004 2025-07-29,10:09:38.000,210,11053608,5645,0,1753783777,13162.231327059992,30378.206631480003,53286.87020088001 2025-07-29,10:09:39.000,210,11053565,6005,0,1753783778,13162.345844329997,32684.710164000004,53286.91911072001 2025-07-29,10:09:40.000,210,11053564,5645,0,1753783779,13162.446888979997,33146.06162424,53286.96802056001 2025-07-29,10:09:41.000,210,11053563,6084,0,1753783780,13162.500779460002,28994.370773789997,53286.96802056001 2025-07-29,10:09:42.000,210,11053560,5884,0,1753783781,13162.446888979997,27149.211652380007,53287.01693040001 2025-07-29,10:09:43.000,210,11053537,6124,0,1753783782,13162.392998499992,32223.584275920002,53287.023917520004 2025-07-29,10:09:44.000,210,11053511,6005,0,1753783783,13162.399734810002,28071.808835910007,53287.01693040001 2025-07-29,10:09:45.000,210,11053525,5925,0,1753783784,13162.433416359992,29455.672890119997,53287.03789176001 2025-07-29,10:09:46.000,210,11053534,5565,0,1753783785,13162.554669939993,30378.24892626,53287.10776296 2025-07-29,10:09:47.000,210,11053556,5765,0,1753783786,13162.675923519993,28994.384872049995,53287.07981448 2025-07-29,10:09:48.000,210,11053544,5605,0,1753783787,13162.776968169994,23458.787672610008,53287.10077584 2025-07-29,10:09:49.000,210,11053509,6245,0,1753783788,13162.857803889994,29455.79977446,53287.142698560005 2025-07-29,10:09:50.000,210,11053489,6005,0,1753783789,13162.95211223,30839.741369099997,53287.24750536 2025-07-29,10:09:51.000,210,11053524,5445,0,1753783790,13162.97232116,30378.368761470003,53287.20558264001 2025-07-29,10:09:52.000,210,11053540,5565,0,1753783791,13163.059893189995,30839.642681280005,53287.25449248001 2025-07-29,10:09:53.000,210,11053526,5645,0,1753783792,13163.16767414999,27149.070669780005,53287.28942808 2025-07-29,10:09:54.000,210,11053523,5725,0,1753783793,13163.363027139996,25765.122026009994,53287.310389440005 2025-07-29,10:09:55.000,210,11053573,6124,0,1753783794,13163.598797990002,28071.625558529995,53287.4361576 2025-07-29,10:09:56.000,210,11053524,5485,0,1753783795,13163.733524189993,28532.913576599996,53287.4361576 2025-07-29,10:09:57.000,210,11053518,5965,0,1753783796,13163.881723009988,27610.309343939996,53287.5060288 2025-07-29,10:09:58.000,210,11053592,5605,0,1753783797,13163.915404559993,29455.47551448,53287.49904168001 2025-07-29,10:09:59.000,210,11053580,4565,0,1753783798,13163.969295039999,29455.665840989997,53287.547951520006 2025-07-29,10:10:00.000,210,11053577,6084,0,1753783799,13163.901931939989,30378.25597539,53287.596861360005 2025-07-29,10:10:01.000,210,11053617,5085,0,1753783800,13163.841305149988,29455.531907519995,53287.65974544001 2025-07-29,10:10:02.000,210,11053528,5325,0,1753783801,13163.807623599998,33607.314396660004,53287.63878408001 2025-07-29,10:10:03.000,210,11053519,5925,0,1753783802,13163.713315259993,28071.71719722,53287.68769392001 2025-07-29,10:10:04.000,210,11053520,5684,0,1753783803,13163.693106329993,28994.286184230004,53287.764552240005 2025-07-29,10:10:05.000,210,11053537,6045,0,1753783804,13163.706578949997,30378.178434960006,53287.79948784 2025-07-29,10:10:06.000,210,11053489,5925,0,1753783805,13163.787414669998,28532.88538008,53287.82743632001 2025-07-29,10:10:07.000,210,11053479,5285,0,1753783806,13163.854777769993,33607.22275797,53287.83442344001 2025-07-29,10:10:08.000,210,11053474,5445,0,1753783807,13163.955822419994,34529.749450200005,53287.82743632001 2025-07-29,10:10:09.000,210,11053557,6045,0,1753783808,13164.090548619999,30377.966961059996,53287.91128176 2025-07-29,10:10:10.000,210,11053517,5765,0,1753783809,13164.17138434,25764.945797759996,53287.98814008 2025-07-29,10:10:11.000,210,11053537,6005,0,1753783810,13164.24548374999,29455.503710999998,53288.03704992 2025-07-29,10:10:12.000,210,11053551,6005,0,1753783811,13164.25222006,27610.309343939996,53288.02307568001 2025-07-29,10:10:13.000,210,11053529,5085,0,1753783812,13164.218538509995,26226.37479843,53288.051024160006 2025-07-29,10:10:14.000,210,11053556,5765,0,1753783813,13164.24548374999,29916.826974719996,53288.19076656001 2025-07-29,10:10:15.000,210,11053508,5765,0,1753783814,13164.22527481999,31762.232815680007,53288.19076656001 2025-07-29,10:10:16.000,210,11053476,5405,0,1753783815,13164.24548374999,28994.568149429993,53288.12788248 2025-07-29,10:10:17.000,210,11053537,6084,0,1753783816,13164.26569267999,29917.26402078,53288.2047408 2025-07-29,10:10:18.000,210,11053573,6245,0,1753783817,13164.38694625999,28994.82191811,53288.24666352 2025-07-29,10:10:19.000,210,11053548,5485,0,1753783818,13164.44757304999,26688.261992550004,53288.23967640001 2025-07-29,10:10:20.000,210,11053477,6045,0,1753783819,13164.501463529996,25304.41908573,53288.35845744001 2025-07-29,10:10:21.000,210,11053482,5445,0,1753783820,13164.541881389996,29917.482543809994,53288.39339304 2025-07-29,10:10:22.000,210,11053518,5525,0,1753783821,13164.615980800001,27149.578207140003,53288.4143544 2025-07-29,10:10:23.000,210,11053490,5605,0,1753783822,13164.636189730001,29917.4331999,53288.40736728001 2025-07-29,10:10:24.000,210,11053546,5765,0,1753783823,13164.737234380002,27610.91556912,53288.52614832001 2025-07-29,10:10:25.000,210,11053518,5565,0,1753783824,13164.858487960002,28994.81486898,53288.54012256 2025-07-29,10:10:26.000,210,11053486,5684,0,1753783825,13164.986477849998,29456.10288705,53288.59601952001 2025-07-29,10:10:27.000,210,11053564,5884,0,1753783826,13165.107731429998,28994.836016369998,53288.67986496 2025-07-29,10:10:28.000,210,11053461,5044,0,1753783827,13165.208776079999,31762.874286510007,53288.770697520005 2025-07-29,10:10:29.000,210,11053526,5605,0,1753783828,13165.336765969994,25304.517773550004,53288.833581599996 2025-07-29,10:10:30.000,210,11053540,5645,0,1753783829,13165.4917011,32224.176402840007,53288.85454296 2025-07-29,10:10:31.000,210,11053566,5684,0,1753783830,13165.52538264999,26688.551006880007,53288.88249144001 2025-07-29,10:10:32.000,210,11053549,6045,0,1753783831,13165.599482059995,27149.853123210007,53289.02922096001 2025-07-29,10:10:33.000,210,11053510,5565,0,1753783832,13165.65337254,29917.806803789994,53289.02922096001 2025-07-29,10:10:34.000,210,11053561,6045,0,1753783833,13165.71399933,30379.18646055,53289.08511792 2025-07-29,10:10:35.000,210,11053516,4725,0,1753783834,13165.75441719,31301.8118406,53289.1829376 2025-07-29,10:10:36.000,210,11053557,6124,0,1753783835,13165.841989219996,29918.032375950002,53289.21787320001 2025-07-29,10:10:37.000,210,11053540,4885,0,1753783836,13165.922824939997,28072.86620541,53289.31569288001 2025-07-29,10:10:38.000,210,11053543,6124,0,1753783837,13165.983451729997,24843.624506759996,53289.37857696 2025-07-29,10:10:39.000,210,11053532,5485,0,1753783838,13166.124914239997,24843.652703280008,53289.40652544 2025-07-29,10:10:40.000,210,11053511,6045,0,1753783839,13166.252904129993,29918.025326820003,53289.504345119996 2025-07-29,10:10:41.000,210,11053490,5445,0,1753783840,13166.306794609998,32685.894417839998,53289.46940952 2025-07-29,10:10:42.000,210,11053514,5405,0,1753783841,13166.401102949989,27611.54999082,53289.66504888 2025-07-29,10:10:43.000,210,11053544,5805,0,1753783842,13166.488674979999,28072.915549319994,53289.706971600004 2025-07-29,10:10:44.000,210,11053521,6165,0,1753783843,13166.68402796999,29918.23680072,53289.81876552001 2025-07-29,10:10:45.000,210,11053550,5525,0,1753783844,13166.7716,27150.38885709,53289.86767536001 2025-07-29,10:10:46.000,210,11053481,5884,0,1753783845,13166.899589889996,26689.185428580007,53289.86767536001 2025-07-29,10:10:47.000,210,11053491,6124,0,1753783846,13166.879380959996,30379.778587470006,53289.97248216 2025-07-29,10:10:48.000,210,11053458,5485,0,1753783847,13166.83222679,28534.61946606,53290.1261988 2025-07-29,10:10:49.000,210,11053575,6045,0,1753783848,13166.717709519995,24844.23073194,53290.14017304 2025-07-29,10:10:50.000,210,11053541,6045,0,1753783849,13166.67055535,27150.762460979997,53290.14716016 2025-07-29,10:10:51.000,210,11053494,5565,0,1753783850,13166.60992856,29918.730239819997,53290.20305712001 2025-07-29,10:10:52.000,210,11053590,5645,0,1753783851,13166.616664869995,25305.66678174,53290.210044240004 2025-07-29,10:10:53.000,210,11053538,5605,0,1753783852,13166.576247009994,29457.505663920005,53290.31485104 2025-07-29,10:10:54.000,210,11053595,5925,0,1753783853,13166.60992856,32225.501639280003,53290.35677376 2025-07-29,10:10:55.000,210,11053569,5925,0,1753783854,13166.63013749,28996.316333669994,53290.447606320005 2025-07-29,10:10:56.000,210,11053495,5884,0,1753783855,13166.66381903999,31302.967897919996,53290.398696480006 2025-07-29,10:10:57.000,210,11053529,6324,0,1753783856,13166.657082729995,29457.773530859995,53290.46856768001 2025-07-29,10:10:58.000,210,11053527,6005,0,1753783857,13166.64361010999,28073.97996795,53290.4755548 2025-07-29,10:10:59.000,210,11053496,5605,0,1753783858,13166.58971963,32225.797702740005,53290.55940024001 2025-07-29,10:11:00.000,210,11053493,5925,0,1753783859,13166.64361010999,32225.776555350007,53290.62228432 2025-07-29,10:11:01.000,210,11053522,4605,0,1753783860,13166.70423689999,27151.255900079996,53290.62927144 2025-07-29,10:11:02.000,210,11053534,5485,0,1753783861,13166.7716,33609.711100860004,53290.69914264 2025-07-29,10:11:03.000,210,11053458,5565,0,1753783862,13166.82549047999,32687.16326124,53290.74106536 2025-07-29,10:11:04.000,210,11053489,5965,0,1753783863,13166.86590833999,28535.373722970005,53290.70612976001 2025-07-29,10:11:05.000,210,11053478,5565,0,1753783864,13166.859172029996,32225.988029250002,53290.77600096001 2025-07-29,10:11:06.000,210,11053497,4925,0,1753783865,13166.80528154999,28996.816821900007,53290.845872159996 2025-07-29,10:11:07.000,210,11053526,4885,0,1753783866,13166.84569940999,28074.226687500006,53290.95766608 2025-07-29,10:11:08.000,210,11053557,6124,0,1753783867,13166.90632619999,25767.850039319994,53290.950678960005 2025-07-29,10:11:09.000,210,11053534,5525,0,1753783868,13166.940007749996,29919.8299041,53290.95766608 2025-07-29,10:11:10.000,210,11053480,4805,0,1753783869,13167.020843469996,28535.958800759996,53291.048498640004 2025-07-29,10:11:11.000,210,11053483,5925,0,1753783870,13167.007370849991,24384.17631162,53291.13234408 2025-07-29,10:11:12.000,210,11053514,5405,0,1753783871,13166.966952989991,28536.127979879995,53291.12535696 2025-07-29,10:11:13.000,210,11053527,6084,0,1753783872,13166.926535129991,28074.7906179,53291.22317664 2025-07-29,10:11:14.000,210,11053532,5405,0,1753783873,13166.84569940999,29920.168262339997,53291.286060720005 2025-07-29,10:11:15.000,210,11053510,5845,0,1753783874,13166.7716,29920.15416408,53291.34195768 2025-07-29,10:11:16.000,210,11053520,5565,0,1753783875,13166.66381903999,33610.7543721,53291.32798344001 2025-07-29,10:11:17.000,210,11053506,5884,0,1753783876,13166.58971963,28536.212569440002,53291.32099632 2025-07-29,10:11:18.000,210,11053494,5565,0,1753783877,13166.448257119999,24845.704000109996,53291.43977736 2025-07-29,10:11:19.000,210,11053515,6245,0,1753783878,13166.360685089989,27613.580140260005,53291.49567432001 2025-07-29,10:11:20.000,210,11053504,4925,0,1753783879,13166.300058299988,27152.31326958,53291.47471296001 2025-07-29,10:11:21.000,210,11053560,4845,0,1753783880,13166.273113059993,25307.020214699995,53291.52362280001 2025-07-29,10:11:22.000,210,11053506,4925,0,1753783881,13166.286585679998,29459.00007948,53291.57951976 2025-07-29,10:11:23.000,210,11053539,6245,0,1753783882,13166.340476159989,28075.10077962,53291.58650688 2025-07-29,10:11:24.000,210,11053553,5205,0,1753783883,13166.387630329999,32226.98900571,53291.61445536001 2025-07-29,10:11:25.000,210,11053501,6124,0,1753783884,13166.495411289994,27152.454252180003,53291.600481120004 2025-07-29,10:11:26.000,210,11053485,6165,0,1753783885,13166.58971963,25307.26693425,53291.64939096 2025-07-29,10:11:27.000,210,11053529,6324,0,1753783886,13166.75139107,30843.110853239996,53291.719262160004 2025-07-29,10:11:28.000,210,11053522,4845,0,1753783887,13166.899589889996,26691.257872799993,53291.81009472001 2025-07-29,10:11:29.000,210,11053492,4685,0,1753783888,13167.041052399996,27152.545890869995,53291.89394016 2025-07-29,10:11:30.000,210,11053550,4765,0,1753783889,13167.216196460002,28536.55092768,53291.90092728001 2025-07-29,10:11:31.000,210,11053507,6005,0,1753783890,13167.263350629997,29459.246799030007,53291.97079848 2025-07-29,10:11:32.000,210,11053488,4605,0,1753783891,13167.330713729993,34533.72515952001,53292.06163104 2025-07-29,10:11:33.000,210,11053568,5765,0,1753783892,13167.323977419997,30843.22363932,53292.08957952 2025-07-29,10:11:34.000,210,11053555,6084,0,1753783893,13167.317241110002,29920.555964490006,53292.20137344 2025-07-29,10:11:35.000,210,11053538,5725,0,1753783894,13167.371131589993,29459.232700769993,53292.13848936 2025-07-29,10:11:36.000,210,11053434,5925,0,1753783895,13167.330713729993,28536.57207507,53292.222334800004 2025-07-29,10:11:37.000,210,11053523,6365,0,1753783896,13167.404813139998,28536.593222459996,53292.271244640004 2025-07-29,10:11:38.000,210,11053573,6245,0,1753783897,13167.472176239993,31765.82787198,53292.35509008 2025-07-29,10:11:39.000,210,11053515,5044,0,1753783898,13167.532803029993,29920.61235753,53292.36207720001 2025-07-29,10:11:40.000,210,11053525,5965,0,1753783899,13167.559748269989,31765.919510670006,53292.34810296 2025-07-29,10:11:41.000,210,11053516,4845,0,1753783900,13167.519330409988,26230.082640809997,53292.47387112 2025-07-29,10:11:42.000,210,11053516,4605,0,1753783901,13167.526066719998,28536.70600854,53292.47387112 2025-07-29,10:11:43.000,210,11053552,4965,0,1753783902,13167.478912549988,32688.502595939994,53292.56470368 2025-07-29,10:11:44.000,210,11053555,6324,0,1753783903,13167.344186349997,31765.919510670006,53292.58566504 2025-07-29,10:11:45.000,210,11053492,5884,0,1753783904,13167.236405390002,27613.94669502,53292.63457488 2025-07-29,10:11:46.000,210,11053521,5165,0,1753783905,13167.108415499992,28536.57207507,53292.68348472 2025-07-29,10:11:47.000,210,11053474,5845,0,1753783906,13166.966952989991,33149.75536836,53292.68348472 2025-07-29,10:11:48.000,210,11053488,5605,0,1753783907,13166.818754169995,30843.132000629994,53292.7114332 2025-07-29,10:11:49.000,210,11053535,5965,0,1753783908,13166.677291659995,26229.772479089996,53292.76733016001 2025-07-29,10:11:50.000,210,11053500,5684,0,1753783909,13166.54930177,24845.696950979996,53292.73938168001 2025-07-29,10:11:51.000,210,11053519,6045,0,1753783910,13166.468466049999,32226.7986792,53292.725407440004 2025-07-29,10:11:52.000,210,11053504,4885,0,1753783911,13166.414575569994,26229.469366499994,53292.746368800006 2025-07-29,10:11:53.000,210,11053521,5245,0,1753783912,13166.320267229989,24845.464329690003,53292.725407440004 2025-07-29,10:11:54.000,210,11053522,5565,0,1753783913,13166.300058299988,33610.47945603001,53292.71842032001 2025-07-29,10:11:55.000,210,11053560,5405,0,1753783914,13166.286585679998,31303.863137430002,53292.80925288 2025-07-29,10:11:56.000,210,11053460,5525,0,1753783915,13166.327003539998,27613.255880280005,53292.83021424 2025-07-29,10:11:57.000,210,11053478,5805,0,1753783916,13166.374157709994,29919.893346269993,53292.8511756 2025-07-29,10:11:58.000,210,11053441,6124,0,1753783917,13166.360685089989,23461.487489399995,53292.86514984001 2025-07-29,10:11:59.000,210,11053506,5445,0,1753783918,13166.306794609998,32226.622450950003,53292.85816272 2025-07-29,10:12:00.000,210,11053494,5565,0,1753783919,13166.185541029998,33610.782568619994,53292.83021424 2025-07-29,10:12:01.000,210,11053506,4965,0,1753783920,13166.003660659997,28536.24076596,53292.85816272 2025-07-29,10:12:02.000,210,11053471,6084,0,1753783921,13165.821780289996,32688.164237699995,53292.893098320004 2025-07-29,10:12:03.000,210,11053462,5884,0,1753783922,13165.68705408999,29920.29514668,53292.914059680006 2025-07-29,10:12:04.000,210,11053495,6245,0,1753783923,13165.59274575,28074.952747889998,53292.94899528 2025-07-29,10:12:05.000,210,11053448,5325,0,1753783924,13165.61295468,33610.972895130006,53292.962969520006 2025-07-29,10:12:06.000,210,11053452,5525,0,1753783925,13165.65337254,28997.86009314,53292.962969520006 2025-07-29,10:12:07.000,210,11053442,5845,0,1753783926,13165.680317779996,29459.190405989997,53292.99790512 2025-07-29,10:12:08.000,210,11053524,5645,0,1753783927,13165.66684515999,31765.884265019995,53292.96995664 2025-07-29,10:12:09.000,210,11053526,5805,0,1753783928,13165.579273129995,30381.93562125,53293.0258536 2025-07-29,10:12:10.000,210,11053490,5725,0,1753783929,13165.50517371999,21616.814757960004,53292.98393088001 2025-07-29,10:12:11.000,210,11053490,5765,0,1753783930,13165.417601689995,27614.09472675,53293.04681496 2025-07-29,10:12:12.000,210,11053512,5605,0,1753783931,13165.35023859,33611.290105980006,53293.03982784 2025-07-29,10:12:13.000,210,11053530,5485,0,1753783932,13165.269402869999,31304.82886824,53293.060789200004 2025-07-29,10:12:14.000,210,11053467,6045,0,1753783933,13165.202039769989,29459.535813359995,53293.05380208001 2025-07-29,10:12:15.000,210,11053500,4685,0,1753783934,13165.134676669993,28075.74929958,53292.962969520006 2025-07-29,10:12:16.000,210,11053472,5565,0,1753783935,13165.114467739993,36840.91950678,53292.893098320004 2025-07-29,10:12:17.000,210,11053581,5165,0,1753783936,13165.148149289998,31305.00509649,53292.962969520006 2025-07-29,10:12:18.000,210,11053513,6005,0,1753783937,13165.154885599994,32227.77850827,53292.97694376 2025-07-29,10:12:19.000,210,11053492,5365,0,1753783938,13165.168358219998,31766.490490199998,53292.98393088001 2025-07-29,10:12:20.000,210,11053521,5925,0,1753783939,13165.148149289998,33150.70700091,53293.01886648 2025-07-29,10:12:21.000,210,11053521,5884,0,1753783940,13165.121204049989,28076.22159129,53292.98393088001 2025-07-29,10:12:22.000,210,11053478,5405,0,1753783941,13165.047104639998,27614.975867999994,53292.94899528 2025-07-29,10:12:23.000,210,11053508,5565,0,1753783942,13165.060577259988,27615.05340843,53292.96995664 2025-07-29,10:12:24.000,210,11053511,6124,0,1753783943,13164.986477849998,27615.08865408,53292.962969520006 2025-07-29,10:12:25.000,210,11053524,5565,0,1753783944,13164.892169509993,27153.814734269996,53292.990918 2025-07-29,10:12:26.000,210,11053486,5645,0,1753783945,13164.858487960002,29460.480396779996,53292.92803392 2025-07-29,10:12:27.000,210,11053519,6084,0,1753783946,13164.878696890002,27153.800636009997,53292.95598240001 2025-07-29,10:12:28.000,210,11053452,5565,0,1753783947,13164.892169509993,28999.114838280002,53292.97694376 2025-07-29,10:12:29.000,210,11053531,5245,0,1753783948,13164.919114750002,30844.49953185,53292.962969520006 2025-07-29,10:12:30.000,210,11053522,5725,0,1753783949,13164.818070100002,27615.208489290002,53292.942008160004 2025-07-29,10:12:31.000,210,11053468,5525,0,1753783950,13164.831542719992,28076.53175301,53292.9210468 2025-07-29,10:12:32.000,210,11053500,5565,0,1753783951,13164.811333789992,30383.155120740004,53292.990918 2025-07-29,10:12:33.000,210,11053519,5805,0,1753783952,13164.791124859992,28076.447163449993,53292.98393088001 2025-07-29,10:12:34.000,210,11053552,5405,0,1753783953,13164.865224269997,28999.185329579996,53293.03982784 2025-07-29,10:12:35.000,210,11053501,6084,0,1753783954,13164.892169509993,30383.19036639,53292.962969520006 2025-07-29,10:12:36.000,210,11053521,5925,0,1753783955,13164.851751649992,26692.540814459993,53293.03284072001 2025-07-29,10:12:37.000,210,11053504,5605,0,1753783956,13164.811333789992,36841.7231076,53292.95598240001 2025-07-29,10:12:38.000,210,11053536,5845,0,1753783957,13164.710289139992,26231.140010310002,53292.942008160004 2025-07-29,10:12:39.000,210,11053478,5565,0,1753783958,13164.589035559991,32228.41292997,53292.990918 2025-07-29,10:12:40.000,210,11053473,6084,0,1753783959,13164.575562940001,29921.761365719998,53293.03284072001 2025-07-29,10:12:41.000,210,11053552,5525,0,1753783960,13164.575562940001,28537.798623690003,53292.98393088001 2025-07-29,10:12:42.000,210,11053509,5845,0,1753783961,13164.629453419991,29921.853004410004,53292.94899528 2025-07-29,10:12:43.000,210,11053509,6005,0,1753783962,13164.615980800001,31305.991974689998,53292.93502104001 2025-07-29,10:12:44.000,210,11053494,5605,0,1753783963,13164.636189730001,27615.525700140002,53292.96995664 2025-07-29,10:12:45.000,210,11053490,5605,0,1753783964,13164.629453419991,25770.281989170006,53292.990918 2025-07-29,10:12:46.000,210,11053509,5925,0,1753783965,13164.595771870001,29922.261853949996,53293.05380208001 2025-07-29,10:12:47.000,210,11053566,6084,0,1753783966,13164.53514508,28999.650572159997,53293.0258536 2025-07-29,10:12:48.000,210,11053531,5925,0,1753783967,13164.46778197999,30383.740198529995,53293.0258536 2025-07-29,10:12:49.000,210,11053503,5925,0,1753783968,13164.45430936,26231.710989839994,53293.060789200004 2025-07-29,10:12:50.000,210,11053559,5884,0,1753783969,13164.45430936,35919.682805339995,53293.05380208001 2025-07-29,10:12:51.000,210,11053563,5965,0,1753783970,13164.46778197999,32690.35651713,53293.0258536 2025-07-29,10:12:52.000,210,11053543,5085,0,1753783971,13164.548617699991,34535.64252288001,53293.03982784 2025-07-29,10:12:53.000,210,11053544,4645,0,1753783972,13164.589035559991,29460.952688489997,53293.05380208001 2025-07-29,10:12:54.000,210,11053443,5165,0,1753783973,13164.568826629991,28538.348455829997,53293.06777632 2025-07-29,10:12:55.000,210,11053559,6205,0,1753783974,13164.49472722,28077.081585149994,53293.081750560006 2025-07-29,10:12:56.000,210,11053564,5485,0,1753783975,13164.36673732999,27154.449155969996,53293.06777632 2025-07-29,10:12:57.000,210,11053571,5445,0,1753783976,13164.218538509995,26692.949664,53293.109699040004 2025-07-29,10:12:58.000,210,11053495,5925,0,1753783977,13164.14443909999,32228.962762109993,53293.05380208001 2025-07-29,10:12:59.000,210,11053539,5965,0,1753783978,13163.982767659989,35458.13396946,53292.990918 2025-07-29,10:13:00.000,210,11053495,6245,0,1753783979,13163.942349799989,32228.73014082,53293.011879360005 2025-07-29,10:13:01.000,210,11053563,5884,0,1753783980,13163.976031349994,28076.715030389998,53292.99790512 2025-07-29,10:13:02.000,210,11053540,5684,0,1753783981,13163.982767659989,28538.122883670003,53293.03284072001 2025-07-29,10:13:03.000,210,11053535,5884,0,1753783982,13164.04339444999,32690.18028888,53292.98393088001 2025-07-29,10:13:04.000,210,11053484,4605,0,1753783983,13164.08381230999,24847.614314339997,53292.94899528 2025-07-29,10:13:05.000,210,11053533,6005,0,1753783984,13164.16464802999,30383.66970723,53292.93502104001 2025-07-29,10:13:06.000,210,11053527,6205,0,1753783985,13164.279165299995,32229.06849906,53292.93502104001 2025-07-29,10:13:07.000,210,11053533,6205,0,1753783986,13164.35326471,23925.179260799996,53292.914059680006 2025-07-29,10:13:08.000,210,11053528,5445,0,1753783987,13164.461045669996,28077.257813400007,53292.9210468 2025-07-29,10:13:09.000,210,11053532,5845,0,1753783988,13164.548617699991,28538.581077120005,53292.962969520006 2025-07-29,10:13:10.000,210,11053568,5565,0,1753783989,13164.636189730001,27154.667679000006,53292.90707256001 2025-07-29,10:13:11.000,210,11053575,5884,0,1753783990,13164.649662349992,25770.65559306,53292.85816272 2025-07-29,10:13:12.000,210,11053501,5965,0,1753783991,13164.663134969996,27615.962746200006,53292.94899528 2025-07-29,10:13:13.000,210,11053499,5965,0,1753783992,13164.676607590001,34997.34643962,53292.914059680006 2025-07-29,10:13:14.000,210,11053489,6084,0,1753783993,13164.636189730001,25309.318231080004,53292.942008160004 2025-07-29,10:13:15.000,210,11053566,5325,0,1753783994,13164.589035559991,31306.668691169994,53292.94899528 2025-07-29,10:13:16.000,210,11053496,5645,0,1753783995,13164.53514508,26232.014102429996,53292.95598240001 2025-07-29,10:13:17.000,210,11053529,6324,0,1753783996,13164.481254599996,32690.638482330003,53292.87912408 2025-07-29,10:13:18.000,210,11053543,5884,0,1753783997,13164.40715518999,30383.902328519995,53292.94899528 2025-07-29,10:13:19.000,210,11053531,5005,0,1753783998,13164.339792089995,33151.89125474999,53292.90008544 2025-07-29,10:13:20.000,210,11053504,4645,0,1753783999,13164.299374229995,30383.810689830003,53292.86514984001 2025-07-29,10:13:21.000,210,11053486,5684,0,1753784000,13164.33305578,27154.378664670003,53292.893098320004 2025-07-29,10:13:22.000,210,11053562,4805,0,1753784001,13164.37347364,30383.662658100002,53292.95598240001 2025-07-29,10:13:23.000,210,11053466,5684,0,1753784002,13164.461045669996,32690.236681919996,53292.87912408 2025-07-29,10:13:24.000,210,11053497,6124,0,1753784003,13164.642926039996,29922.21251004,53292.83720136001 2025-07-29,10:13:25.000,210,11053579,5165,0,1753784004,13164.818070100002,28076.87011125,53292.82322712 2025-07-29,10:13:26.000,210,11053492,4725,0,1753784005,13165.006686779998,29922.099723959996,53292.9210468 2025-07-29,10:13:27.000,210,11053486,5965,0,1753784006,13165.060577259988,27615.490454490006,53292.81624000001 2025-07-29,10:13:28.000,210,11053621,5125,0,1753784007,13165.215512389994,25770.204448739998,53292.87213696 2025-07-29,10:13:29.000,210,11053442,4765,0,1753784008,13165.28287548999,29461.08662196,53292.914059680006 2025-07-29,10:13:30.000,210,11053491,6045,0,1753784009,13165.35023859,31306.570003350003,53292.9210468 2025-07-29,10:13:31.000,210,11053578,5805,0,1753784010,13165.37044752,30845.437066140003,53292.914059680006 2025-07-29,10:13:32.000,210,11053511,6005,0,1753784011,13165.41086538,29000.2708956,53292.94899528 2025-07-29,10:13:33.000,210,11053503,5925,0,1753784012,13165.37044752,26232.366558930007,53292.87912408 2025-07-29,10:13:34.000,210,11053486,5605,0,1753784013,13165.36371120999,32229.773412060007,53292.893098320004 2025-07-29,10:13:35.000,210,11053502,5485,0,1753784014,13165.33002966,30845.761326120002,53292.90707256001 2025-07-29,10:13:36.000,210,11053439,5805,0,1753784015,13165.32329334999,20696.423952120007,53292.94899528 2025-07-29,10:13:37.000,210,11053516,5005,0,1753784016,13165.316557039994,31307.148032009994,53293.00489224001 2025-07-29,10:13:38.000,210,11053528,5645,0,1753784017,13165.336765969994,28539.250744470002,53293.0258536 2025-07-29,10:13:39.000,210,11053495,6005,0,1753784018,13165.34350227999,22080.520627620004,53293.011879360005 2025-07-29,10:13:40.000,210,11053508,5245,0,1753784019,13165.397392759995,28539.412874460002,53292.99790512 2025-07-29,10:13:41.000,210,11053473,5965,0,1753784020,13165.48496478999,32230.17521247,53293.0258536 2025-07-29,10:13:42.000,210,11053467,6005,0,1753784021,13165.58600943999,24848.84086296,53292.99790512 2025-07-29,10:13:43.000,210,11053489,5884,0,1753784022,13165.660108849996,30846.304109129997,53293.011879360005 2025-07-29,10:13:44.000,210,11053469,5925,0,1753784023,13165.848725529991,26232.979833239995,53293.08873768 2025-07-29,10:13:45.000,210,11053535,6165,0,1753784024,13165.949770179992,35921.21246655,53293.13764752 2025-07-29,10:13:46.000,210,11053504,5565,0,1753784025,13166.057551140002,30385.26985974,53293.15860888 2025-07-29,10:13:47.000,210,11053516,5805,0,1753784026,13166.205749959998,28539.89926443,53293.228480080004 2025-07-29,10:13:48.000,210,11053480,4725,0,1753784027,13166.340476159989,29001.356461620002,53293.2354672 2025-07-29,10:13:49.000,210,11053477,5365,0,1753784028,13166.454993429994,29462.707921859997,53293.298351280006 2025-07-29,10:13:50.000,210,11053525,6284,0,1753784029,13166.60319224999,29001.412854659997,53293.347261120005 2025-07-29,10:13:51.000,210,11053421,5925,0,1753784030,13166.7716,33614.87811315,53293.396170960004 2025-07-29,10:13:52.000,210,11053541,6045,0,1753784031,13166.899589889996,32692.25978223,53293.40315808 2025-07-29,10:13:53.000,210,11053467,6045,0,1753784032,13167.020843469996,34537.700868839995,53293.48700352001 2025-07-29,10:13:54.000,210,11053514,5485,0,1753784033,13167.101679189997,29462.933494020006,53293.55687472001 2025-07-29,10:13:55.000,210,11053490,5405,0,1753784034,13167.229669079992,32231.13389415,53293.59879744 2025-07-29,10:13:56.000,210,11053510,5565,0,1753784035,13167.377867900002,29001.941539410007,53293.70360424001 2025-07-29,10:13:57.000,210,11053532,5645,0,1753784036,13167.499121479988,26695.268827770007,53293.77347544001 2025-07-29,10:13:58.000,210,11053486,5605,0,1753784037,13167.654056609994,30386.08755882,53293.81539816 2025-07-29,10:13:59.000,210,11053484,5765,0,1753784038,13167.72141970999,24388.751196990008,53293.9341792 2025-07-29,10:14:00.000,210,11053525,5805,0,1753784039,13167.856145909995,30386.39772054,53294.02501176 2025-07-29,10:14:01.000,210,11053546,5765,0,1753784040,13168.00434472999,25772.988855090007,53294.05296024 2025-07-29,10:14:02.000,210,11053446,5645,0,1753784041,13168.118861999996,29463.821684399998,53294.0739216 2025-07-29,10:14:03.000,210,11053532,5445,0,1753784042,13168.199697719996,25311.665591369994,53294.17174128 2025-07-29,10:14:04.000,210,11053610,5605,0,1753784043,13168.287269749992,30386.5528014,53294.24859960001 2025-07-29,10:14:05.000,210,11053612,5405,0,1753784044,13168.388314399992,28079.844844110004,53294.37436776001 2025-07-29,10:14:06.000,210,11053512,5445,0,1753784045,13168.462413809997,29925.285930719998,53294.48616168 2025-07-29,10:14:07.000,210,11053541,5965,0,1753784046,13168.502831669997,32232.212411040004,53294.4582132 2025-07-29,10:14:08.000,210,11053552,5285,0,1753784047,13168.536513220002,28080.06336714,53294.53507152 2025-07-29,10:14:09.000,210,11053494,5605,0,1753784048,13168.509567979992,25773.496392450004,53294.67481392 2025-07-29,10:14:10.000,210,11053547,6045,0,1753784049,13168.624085249998,29464.29397611,53294.786607840004 2025-07-29,10:14:11.000,210,11053553,6245,0,1753784050,13168.677975729988,29003.027105429996,53294.87744040001 2025-07-29,10:14:12.000,210,11053575,6284,0,1753784051,13168.758811449989,31771.178161649994,53294.93333736 2025-07-29,10:14:13.000,210,11053467,6045,0,1753784052,13168.886801339999,27157.790443589998,53294.96128584 2025-07-29,10:14:14.000,210,11053449,6124,0,1753784053,13169.035000159995,30848.65146942,53295.01019568 2025-07-29,10:14:15.000,210,11053542,5565,0,1753784054,13169.14951743,31771.375537290005,53295.094041120006 2025-07-29,10:14:16.000,210,11053514,5605,0,1753784055,13169.31118887,28542.112691250004,53295.10801536 2025-07-29,10:14:17.000,210,11053509,6205,0,1753784056,13169.418969829996,31310.27784573,53295.19884792 2025-07-29,10:14:18.000,210,11053541,5965,0,1753784057,13169.506541859992,29464.970692589995,53295.30365472001 2025-07-29,10:14:19.000,210,11053481,6045,0,1753784058,13169.553696030001,27619.593048149996,53295.24775776 2025-07-29,10:14:20.000,210,11053532,5485,0,1753784059,13169.594113890002,30849.15195765,53295.47134560001 2025-07-29,10:14:21.000,210,11053532,5525,0,1753784060,13169.614322820002,29926.505430210003,53295.52025544001 2025-07-29,10:14:22.000,210,11053486,5325,0,1753784061,13169.674949610002,30849.222448950008,53295.56916528001 2025-07-29,10:14:23.000,210,11053508,5645,0,1753784062,13169.755785330002,31772.08045029,53295.61807512001 2025-07-29,10:14:24.000,210,11053514,5605,0,1753784063,13169.829884739993,29003.978737979996,53295.7508304 2025-07-29,10:14:25.000,210,11053558,5565,0,1753784064,13169.850093669993,31772.101597679997,53295.792753120004 2025-07-29,10:14:26.000,210,11053586,5684,0,1753784065,13169.917456769988,29004.021032760007,53295.84166296 2025-07-29,10:14:27.000,210,11053458,5845,0,1753784066,13169.998292489989,32694.82566555,53296.01634096 2025-07-29,10:14:28.000,210,11053539,6084,0,1753784067,13170.031974039994,29465.372493000003,53296.05127656001 2025-07-29,10:14:29.000,210,11053535,6045,0,1753784068,13170.133018689994,25313.174105190003,53295.98839248 2025-07-29,10:14:30.000,210,11053540,5605,0,1753784069,13170.193645479994,30388.054266089996,53296.08621216 2025-07-29,10:14:31.000,210,11053523,5965,0,1753784070,13170.22059071999,33617.42284908,53296.18403184 2025-07-29,10:14:32.000,210,11053495,6124,0,1753784071,13170.26100857999,27158.347324860006,53296.22595456 2025-07-29,10:14:33.000,210,11053458,5725,0,1753784072,13170.335107989995,24390.217416030006,53296.32377424 2025-07-29,10:14:34.000,210,11053537,5925,0,1753784073,13170.335107989995,29003.78136234,53296.28185152 2025-07-29,10:14:35.000,210,11053438,5565,0,1753784074,13170.30816275,28542.31711602,53296.3796712 2025-07-29,10:14:36.000,210,11053505,5965,0,1753784075,13170.294690129995,29465.012987370006,53296.463516640004 2025-07-29,10:14:37.000,210,11053534,4965,0,1753784076,13170.274481199995,23928.65448189,53296.51242648 2025-07-29,10:14:38.000,210,11053487,6084,0,1753784077,13170.274481199995,24389.97774561,53296.62422040001 2025-07-29,10:14:39.000,210,11053562,5645,0,1753784078,13170.24079964999,29925.997892850006,53296.68710448 2025-07-29,10:14:40.000,210,11053433,6005,0,1753784079,13170.153227619994,24851.131830209997,53296.69409160001 2025-07-29,10:14:41.000,210,11053472,5645,0,1753784080,13170.058919279989,27619.205346000002,53296.79191128001 2025-07-29,10:14:42.000,210,11053540,5684,0,1753784081,13170.018501419989,28541.901217349994,53296.798898400004 2025-07-29,10:14:43.000,210,11053501,5965,0,1753784082,13169.971347249993,29925.88510677,53296.85479536 2025-07-29,10:14:44.000,210,11053546,5485,0,1753784083,13169.944402009998,32694.03616299,53296.84780824 2025-07-29,10:14:45.000,210,11053499,6045,0,1753784084,13169.877038909988,24851.0824863,53296.93864080001 2025-07-29,10:14:46.000,210,11053444,5565,0,1753784085,13169.823148429998,30848.595076380007,53296.92466656 2025-07-29,10:14:47.000,210,11053513,6284,0,1753784086,13169.789466879993,26235.207358319996,53296.917679440005 2025-07-29,10:14:48.000,210,11053502,5725,0,1753784087,13169.782730569998,30387.271812659994,53296.987550640006 2025-07-29,10:14:49.000,210,11053551,6205,0,1753784088,13169.742312709997,28080.54975711,53297.00152488 2025-07-29,10:14:50.000,210,11053539,5884,0,1753784089,13169.708631159992,28541.887119089995,53297.01549912 2025-07-29,10:14:51.000,210,11053541,5925,0,1753784090,13169.654740680002,26235.1791618,53297.05742184001 2025-07-29,10:14:52.000,210,11053594,5565,0,1753784091,13169.594113890002,29925.8921559,53297.036460480005 2025-07-29,10:14:53.000,210,11053473,6084,0,1753784092,13169.553696030001,28080.493364070004,53297.10633168001 2025-07-29,10:14:54.000,210,11053544,5485,0,1753784093,13169.567168649992,34539.449053079996,53297.14825440001 2025-07-29,10:14:55.000,210,11053490,5684,0,1753784094,13169.607586509992,32694.0150156,53297.16222864 2025-07-29,10:14:56.000,210,11053536,5725,0,1753784095,13169.661476989997,26696.502425519997,53297.17620288001 2025-07-29,10:14:57.000,210,11053539,6245,0,1753784096,13169.614322820002,25312.532634360003,53297.17620288001 2025-07-29,10:14:58.000,210,11053490,5565,0,1753784097,13169.600850199997,29003.379561930007,53297.18319 2025-07-29,10:14:59.000,210,11053525,5965,0,1753784098,13169.506541859992,28541.929413870006,53297.19716424001 2025-07-29,10:15:00.000,210,11053487,5845,0,1753784099,13169.378551969996,28080.493364070004,53297.12729304001 2025-07-29,10:15:01.000,210,11053509,6045,0,1753784100,13169.237089459995,25773.71491548,53297.155241520006 2025-07-29,10:15:02.000,210,11053484,5684,0,1753784101,13169.14951743,25312.370504370003,53297.155241520006 2025-07-29,10:15:03.000,210,11053466,5605,0,1753784102,13169.14278111999,28080.422872769996,53297.18319 2025-07-29,10:15:04.000,210,11053508,5565,0,1753784103,13169.014791229994,29925.72297678,53297.14126728 2025-07-29,10:15:05.000,210,11053486,6005,0,1753784104,13168.947428129999,29002.956614130002,53297.09235744 2025-07-29,10:15:06.000,210,11053475,6005,0,1753784105,13168.913746579994,30386.940503549995,53297.02248624 2025-07-29,10:15:07.000,210,11053494,5645,0,1753784106,13168.947428129999,26696.072428590007,53297.09235744 2025-07-29,10:15:08.000,210,11053501,6005,0,1753784107,13168.933955509994,31770.95258949,53296.95960216001 2025-07-29,10:15:09.000,210,11053512,5485,0,1753784108,13168.913746579994,30848.214423359997,53296.99453776 2025-07-29,10:15:10.000,210,11053516,5725,0,1753784109,13168.839647169989,30386.87706138,53296.95960216001 2025-07-29,10:15:11.000,210,11053483,5884,0,1753784110,13168.765547759998,28541.450073030006,53296.95261504 2025-07-29,10:15:12.000,210,11053533,5925,0,1753784111,13168.671239419993,27157.395692310005,53296.86178248001 2025-07-29,10:15:13.000,210,11053451,5884,0,1753784112,13168.576931080002,26234.69277183,53296.84780824 2025-07-29,10:15:14.000,210,11053529,6084,0,1753784113,13168.489359049992,28541.35843434,53296.82684688 2025-07-29,10:15:15.000,210,11053527,6165,0,1753784114,13168.428732259992,27157.332250139996,53296.81287264001 2025-07-29,10:15:16.000,210,11053471,6005,0,1753784115,13168.368105469992,33154.753201529995,53296.80588552 2025-07-29,10:15:17.000,210,11053544,5845,0,1753784116,13168.246851889991,29002.63940328,53296.76396280001 2025-07-29,10:15:18.000,210,11053567,5965,0,1753784117,13168.11212569,25311.841819620007,53296.72204008001 2025-07-29,10:15:19.000,210,11053554,5684,0,1753784118,13168.04476258999,27157.191267539994,53296.63819464 2025-07-29,10:15:20.000,210,11053569,6084,0,1753784119,13168.01108104,30847.967703810005,53296.63819464 2025-07-29,10:15:21.000,210,11053550,5605,0,1753784120,13167.95045425,28541.266795649994,53296.56133632 2025-07-29,10:15:22.000,210,11053575,5845,0,1753784121,13167.936981629995,29002.575961110007,53296.56832344 2025-07-29,10:15:23.000,210,11053536,5525,0,1753784122,13167.88982746,34077.505465919996,53296.54736208 2025-07-29,10:15:24.000,210,11053514,5684,0,1753784123,13167.8494096,33616.273840890004,53296.533387840005 2025-07-29,10:15:25.000,210,11053521,6124,0,1753784124,13167.80225542999,27157.45208535,53296.51242648 2025-07-29,10:15:26.000,210,11053566,5645,0,1753784125,13167.82920067,27618.93042993,53296.4495424 2025-07-29,10:15:27.000,210,11053505,6165,0,1753784126,13167.80225542999,29925.701829390004,53296.44255528 2025-07-29,10:15:28.000,210,11053551,6005,0,1753784127,13167.728156019999,33155.17614933,53296.40761968001 2025-07-29,10:15:29.000,210,11053510,5684,0,1753784128,13167.654056609994,30848.637371160003,53296.3447356 2025-07-29,10:15:30.000,210,11053516,5765,0,1753784129,13167.512594099993,29003.266775850003,53296.35172272 2025-07-29,10:15:31.000,210,11053550,5645,0,1753784130,13167.438494689988,34078.358410650006,53296.28883864001 2025-07-29,10:15:32.000,210,11053542,5525,0,1753784131,13167.249878009992,35000.927397659994,53296.28883864001 2025-07-29,10:15:33.000,210,11053530,5565,0,1753784132,13167.142097049997,30387.328205700003,53296.2748644 2025-07-29,10:15:34.000,210,11053549,5925,0,1753784133,13167.020843469996,30848.799501150002,53296.09319928001 2025-07-29,10:15:35.000,210,11053581,5925,0,1753784134,13166.993898230001,28542.239575590007,53296.128134880004 2025-07-29,10:15:36.000,210,11053501,5965,0,1753784135,13166.859172029996,31310.348337029995,53296.05127656001 2025-07-29,10:15:37.000,210,11053584,5605,0,1753784136,13166.75139107,35462.68065831,53296.0652508 2025-07-29,10:15:38.000,210,11053543,6045,0,1753784137,13166.657082729995,29003.837755379995,53295.97441824001 2025-07-29,10:15:39.000,210,11053522,5485,0,1753784138,13166.576247009994,24851.625269309996,53295.89755992 2025-07-29,10:15:40.000,210,11053532,5565,0,1753784139,13166.52235652999,27619.70583423,53295.85563720001 2025-07-29,10:15:41.000,210,11053544,5605,0,1753784140,13166.475202359994,30387.814595670003,53295.84166296 2025-07-29,10:15:42.000,210,11053513,6045,0,1753784141,13166.414575569994,28081.02204882,53295.792753120004 2025-07-29,10:15:43.000,210,11053474,5765,0,1753784142,13166.421311879989,29926.639363680006,53295.72288192 2025-07-29,10:15:44.000,210,11053623,6045,0,1753784143,13166.475202359994,27158.467160069995,53295.68794632001 2025-07-29,10:15:45.000,210,11053557,5925,0,1753784144,13166.387630329999,28542.570884700006,53295.63204936 2025-07-29,10:15:46.000,210,11053493,5965,0,1753784145,13166.394366639994,34540.259703029995,53295.611088 2025-07-29,10:15:47.000,210,11053480,5925,0,1753784146,13166.252904129993,30388.089511740007,53295.49230696 2025-07-29,10:15:48.000,210,11053500,5725,0,1753784147,13166.219222579988,30388.103610000006,53295.55519104 2025-07-29,10:15:49.000,210,11053488,5565,0,1753784148,13166.145123169998,28542.740063820005,53295.478332720006 2025-07-29,10:15:50.000,210,11053501,5965,0,1753784149,13166.178804720003,28542.65547426,53295.48531984 2025-07-29,10:15:51.000,210,11053535,6045,0,1753784150,13166.205749959998,31772.256678539998,53295.49929408001 2025-07-29,10:15:52.000,210,11053445,5965,0,1753784151,13166.327003539998,24390.58397079,53295.37352592 2025-07-29,10:15:53.000,210,11053476,5365,0,1753784152,13166.394366639994,28542.923341200003,53295.37352592 2025-07-29,10:15:54.000,210,11053490,5365,0,1753784153,13166.468466049999,30849.751133700003,53295.32461608 2025-07-29,10:15:55.000,210,11053508,5645,0,1753784154,13166.556038079994,30388.533606929996,53295.33160320001 2025-07-29,10:15:56.000,210,11053529,6005,0,1753784155,13166.54930177,26236.45505433,53295.25474488001 2025-07-29,10:15:57.000,210,11053503,6084,0,1753784156,13166.508883909999,23929.78939182,53295.289680480004 2025-07-29,10:15:58.000,210,11053594,5485,0,1753784157,13166.434784499994,31311.673573470005,53295.21980928 2025-07-29,10:15:59.000,210,11053518,5884,0,1753784158,13166.320267229989,29927.640340140002,53295.2267964 2025-07-29,10:16:00.000,210,11053524,5645,0,1753784159,13166.178804720003,31773.010935450002,53295.21980928 2025-07-29,10:16:01.000,210,11053561,5965,0,1753784160,13166.023869589997,29466.225437729998,53295.17788656 2025-07-29,10:16:02.000,210,11053524,5245,0,1753784161,13165.895879700001,30850.174081499994,53295.1569252 2025-07-29,10:16:03.000,210,11053552,5725,0,1753784162,13165.761153499996,27620.615172000005,53295.08705400001 2025-07-29,10:16:04.000,210,11053511,5884,0,1753784163,13165.59274575,29004.59201229,53295.073079760004 2025-07-29,10:16:05.000,210,11053535,6005,0,1753784164,13165.4917011,29004.627257939996,53294.9822472 2025-07-29,10:16:06.000,210,11053493,6084,0,1753784165,13165.336765969994,35463.60409434,53294.9822472 2025-07-29,10:16:07.000,210,11053526,5725,0,1753784166,13165.242457629989,32234.101577880007,53294.926350240006 2025-07-29,10:16:08.000,210,11053529,5965,0,1753784167,13165.276139179994,27159.157974810005,53294.88442752 2025-07-29,10:16:09.000,210,11053522,5765,0,1753784168,13165.34350227999,29927.372473199997,53294.88442752 2025-07-29,10:16:10.000,210,11053586,5325,0,1753784169,13165.377183829994,29927.428866240007,53294.8425048 2025-07-29,10:16:11.000,210,11053558,5645,0,1753784170,13165.437810619995,26697.92634978,53294.7726336 2025-07-29,10:16:12.000,210,11053567,5884,0,1753784171,13165.518646339995,33618.32513772001,53294.737698000004 2025-07-29,10:16:13.000,210,11053502,5285,0,1753784172,13165.57253682,27159.249613499996,53294.75167224001 2025-07-29,10:16:14.000,210,11053511,5925,0,1753784173,13165.66684515999,30388.752129960005,53294.69577528 2025-07-29,10:16:15.000,210,11053528,5765,0,1753784174,13165.6937904,29465.971669050006,53294.81455632 2025-07-29,10:16:16.000,210,11053529,5965,0,1753784175,13165.761153499996,28543.184159009994,53294.758659360006 2025-07-29,10:16:17.000,210,11053489,6245,0,1753784176,13165.767889809991,30849.997853249995,53294.71673664 2025-07-29,10:16:18.000,210,11053483,5884,0,1753784177,13165.747680879991,30850.033098900007,53294.81455632 2025-07-29,10:16:19.000,210,11053474,5525,0,1753784178,13165.747680879991,26697.813563699994,53294.71673664 2025-07-29,10:16:20.000,210,11053549,6245,0,1753784179,13165.77462612,30849.976705859997,53294.76564648 2025-07-29,10:16:21.000,210,11053503,6005,0,1753784180,13165.828516599991,32234.094528750007,53294.76564648 2025-07-29,10:16:22.000,210,11053573,5805,0,1753784181,13165.895879700001,26236.405710420004,53294.80058208001 2025-07-29,10:16:23.000,210,11053464,5565,0,1753784182,13165.943033869997,20700.159991020002,53294.737698000004 2025-07-29,10:16:24.000,210,11053515,6045,0,1753784183,13165.990188039992,33156.90318618,53294.7027624 2025-07-29,10:16:25.000,210,11053483,6045,0,1753784184,13166.017133280002,29004.72594576,53294.758659360006 2025-07-29,10:16:26.000,210,11053514,5605,0,1753784185,13165.929561249992,29927.64738927,53294.82154344 2025-07-29,10:16:27.000,210,11053532,5965,0,1753784186,13165.889143389992,32696.038115910007,53294.807569200006 2025-07-29,10:16:28.000,210,11053538,5605,0,1753784187,13165.75441719,29927.936403600004,53294.807569200006 2025-07-29,10:16:29.000,210,11053556,5485,0,1753784188,13165.599482059995,30389.372453400007,53294.786607840004 2025-07-29,10:16:30.000,210,11053503,5965,0,1753784189,13165.52538264999,30389.379502530006,53294.79359496 2025-07-29,10:16:31.000,210,11053511,5925,0,1753784190,13165.52538264999,31312.145865180006,53294.807569200006 2025-07-29,10:16:32.000,210,11053517,6005,0,1753784191,13165.63316361,34080.275774010006,53294.74468512 2025-07-29,10:16:33.000,210,11053392,5525,0,1753784192,13165.788098739991,29466.606090750007,53294.71673664 2025-07-29,10:16:34.000,210,11053457,6005,0,1753784193,13165.909352319992,29005.303974420007,53294.807569200006 2025-07-29,10:16:35.000,210,11053484,5605,0,1753784194,13166.097969000002,25775.808507089998,53294.75167224001 2025-07-29,10:16:36.000,210,11053477,6124,0,1753784195,13166.212486269993,31312.159963440005,53294.786607840004 2025-07-29,10:16:37.000,210,11053471,5245,0,1753784196,13166.313530919993,28082.685643499994,53294.83551768 2025-07-29,10:16:38.000,210,11053510,5525,0,1753784197,13166.394366639994,29005.515448320002,53294.81455632 2025-07-29,10:16:39.000,210,11053532,5645,0,1753784198,13166.46172973999,29928.2888601,53294.758659360006 2025-07-29,10:16:40.000,210,11053467,5925,0,1753784199,13166.5695107,28544.340216330005,53294.87744040001 2025-07-29,10:16:41.000,210,11053487,6165,0,1753784200,13166.62340117999,25776.182110980008,53294.91936312001 2025-07-29,10:16:42.000,210,11053550,5565,0,1753784201,13166.65034642,28544.347265460005,53295.024169920005 2025-07-29,10:16:43.000,210,11053495,5925,0,1753784202,13166.72444582999,34542.14886987,53294.98923432 2025-07-29,10:16:44.000,210,11053548,5525,0,1753784203,13166.697500589995,31312.51946907,53295.024169920005 2025-07-29,10:16:45.000,210,11053471,5965,0,1753784204,13166.76486368999,32696.60204631,53294.975260080006 2025-07-29,10:16:46.000,210,11053467,6045,0,1753784205,13166.89285358,26698.8709332,53295.11500248001 2025-07-29,10:16:47.000,210,11053464,5765,0,1753784206,13166.946744059991,29005.811511780004,53295.14993808 2025-07-29,10:16:48.000,210,11053455,6124,0,1753784207,13167.027579779991,27621.79237671,53295.06609264001 2025-07-29,10:16:49.000,210,11053515,6284,0,1753784208,13167.142097049997,29928.711807900007,53295.14993808 2025-07-29,10:16:50.000,210,11053421,6084,0,1753784209,13167.216196460002,29928.916232670003,53295.14993808 2025-07-29,10:16:51.000,210,11053529,5925,0,1753784210,13167.229669079992,28544.840704560003,53295.21980928 2025-07-29,10:16:52.000,210,11053515,5965,0,1753784211,13167.229669079992,29467.64231286,53295.25474488001 2025-07-29,10:16:53.000,210,11053449,6124,0,1753784212,13167.175778600002,33158.594977379995,53295.23378352001 2025-07-29,10:16:54.000,210,11053569,5725,0,1753784213,13167.175778600002,29467.621165470002,53295.34557744 2025-07-29,10:16:55.000,210,11053551,5884,0,1753784214,13167.162305979997,28544.826606300005,53295.34557744 2025-07-29,10:16:56.000,210,11053541,6045,0,1753784215,13167.155569670002,30851.71079184,53295.359551680005 2025-07-29,10:16:57.000,210,11053455,6045,0,1753784216,13167.135360740001,28083.489244319993,53295.46435848 2025-07-29,10:16:58.000,210,11053529,6205,0,1753784217,13167.202723839997,24392.719857179996,53295.429422880006 2025-07-29,10:16:59.000,210,11053547,6245,0,1753784218,13167.202723839997,29006.452982610004,53295.49929408001 2025-07-29,10:17:00.000,210,11053308,5605,0,1753784219,13167.236405390002,28083.75006213,53295.53422968 2025-07-29,10:17:01.000,210,11053467,6084,0,1753784220,13167.175778600002,28545.087424109995,53295.55519104 2025-07-29,10:17:02.000,210,11053496,5445,0,1753784221,13167.189251219992,29929.141804829997,53295.611088 2025-07-29,10:17:03.000,210,11053461,6124,0,1753784222,13167.317241110002,28083.58088301,53295.61807512001 2025-07-29,10:17:04.000,210,11053506,5805,0,1753784223,13167.458703619988,30851.70374271,53295.63903648001 2025-07-29,10:17:05.000,210,11053395,6165,0,1753784224,13167.499121479988,30390.324085950007,53295.694933440005 2025-07-29,10:17:06.000,210,11053499,5925,0,1753784225,13167.492385169993,30390.317036819994,53295.77877888 2025-07-29,10:17:07.000,210,11053549,6124,0,1753784226,13167.465439929998,29929.007871359994,53295.72986904 2025-07-29,10:17:08.000,210,11053433,5925,0,1753784227,13167.377867900002,30851.809479660005,53295.743843280005 2025-07-29,10:17:09.000,210,11053545,6084,0,1753784228,13167.310504799992,23008.60908342,53295.8207016 2025-07-29,10:17:10.000,210,11053524,5725,0,1753784229,13167.276823250002,33158.68661607,53295.83467584001 2025-07-29,10:17:11.000,210,11053497,6045,0,1753784230,13167.195987530002,33158.72891085,53295.8905728 2025-07-29,10:17:12.000,210,11053458,5405,0,1753784231,13167.088206569992,29467.931327190003,53295.78576600001 2025-07-29,10:17:13.000,210,11053508,5645,0,1753784232,13167.047788709991,35927.02094967,53295.8207016 2025-07-29,10:17:14.000,210,11053533,6365,0,1753784233,13167.014107160001,28545.221357579998,53295.94646976 2025-07-29,10:17:15.000,210,11053527,6084,0,1753784234,13167.115151810001,28083.855799080004,53295.932495520006 2025-07-29,10:17:16.000,210,11053471,6284,0,1753784235,13167.115151810001,29929.310983949996,53296.00236672001 2025-07-29,10:17:17.000,210,11053539,6245,0,1753784236,13167.155569670002,30390.90211461,53296.00935384 2025-07-29,10:17:18.000,210,11053495,6005,0,1753784237,13167.243141699997,28545.411684089995,53296.04428944 2025-07-29,10:17:19.000,210,11053556,5605,0,1753784238,13167.357658970002,29006.847733889997,53296.079225040005 2025-07-29,10:17:20.000,210,11053591,5925,0,1753784239,13167.478912549988,28545.545617559997,53296.11416064 2025-07-29,10:17:21.000,210,11053514,5485,0,1753784240,13167.667529229999,32236.702706850003,53296.15608336 2025-07-29,10:17:22.000,210,11053540,5845,0,1753784241,13167.748364949999,31314.063228540006,53296.23294168 2025-07-29,10:17:23.000,210,11053489,5965,0,1753784242,13167.82246435999,29468.6150928,53296.2748644 2025-07-29,10:17:24.000,210,11053455,6084,0,1753784243,13167.896563769995,33621.08839668,53296.30281288 2025-07-29,10:17:25.000,210,11053469,6124,0,1753784244,13167.896563769995,29007.390516900006,53296.316787120006 2025-07-29,10:17:26.000,210,11053511,6045,0,1753784245,13167.94371793999,29468.791321049997,53296.365696960005 2025-07-29,10:17:27.000,210,11053491,6245,0,1753784246,13168.00434472999,28084.835628150002,53296.39364544 2025-07-29,10:17:28.000,210,11053504,5445,0,1753784247,13167.99087211,32698.596950100007,53296.56133632 2025-07-29,10:17:29.000,210,11053513,6245,0,1753784248,13168.017817349995,28085.0118564,53296.52640072001 2025-07-29,10:17:30.000,210,11053472,5525,0,1753784249,13168.02455365999,26239.577818920006,53296.55434920001 2025-07-29,10:17:31.000,210,11053511,6005,0,1753784250,13168.038026279995,25778.35324302,53296.659156 2025-07-29,10:17:32.000,210,11053460,5525,0,1753784251,13167.99087211,28085.237428559994,53296.71505296 2025-07-29,10:17:33.000,210,11053569,6005,0,1753784252,13168.058235209995,28546.722822270007,53296.80588552 2025-07-29,10:17:34.000,210,11053468,5445,0,1753784253,13168.179488789996,28085.307919860003,53296.77094992001 2025-07-29,10:17:35.000,210,11053437,5965,0,1753784254,13168.287269749992,31776.37337046,53296.77793704 2025-07-29,10:17:36.000,210,11053584,5684,0,1753784255,13168.442204879997,26239.923226290004,53296.868769600005 2025-07-29,10:17:37.000,210,11053505,6284,0,1753784256,13168.523040599997,28085.470049850002,53296.95960216001 2025-07-29,10:17:38.000,210,11053490,5485,0,1753784257,13168.563458459997,29931.0380208,53296.95960216001 2025-07-29,10:17:39.000,210,11053543,5965,0,1753784258,13168.563458459997,27624.18203178,53297.00851200001 2025-07-29,10:17:40.000,210,11053465,6124,0,1753784259,13168.691448349993,32238.02794329,53297.10633168001 2025-07-29,10:17:41.000,210,11053527,5805,0,1753784260,13168.651030489993,27624.428751329993,53297.14126728 2025-07-29,10:17:42.000,210,11053535,6124,0,1753784261,13168.711657279993,29931.460968600004,53297.19716424001 2025-07-29,10:17:43.000,210,11053496,5765,0,1753784262,13168.704920969998,31315.74092148,53297.253061200005 2025-07-29,10:17:44.000,210,11053502,5405,0,1753784263,13168.691448349993,27163.274666729994,53297.31594528001 2025-07-29,10:17:45.000,210,11053586,5525,0,1753784264,13168.731866209993,31777.099430849994,53297.301971040004 2025-07-29,10:17:46.000,210,11053518,5605,0,1753784265,13168.826174549999,33161.217253740004,53297.35088088 2025-07-29,10:17:47.000,210,11053519,6205,0,1753784266,13168.893537649994,30854.227331250004,53297.357868 2025-07-29,10:17:48.000,210,11053515,6165,0,1753784267,13168.94069181999,29931.453919470005,53297.4277392 2025-07-29,10:17:49.000,210,11053543,6284,0,1753784268,13169.04847278,26701.76812563,53297.46267480001 2025-07-29,10:17:50.000,210,11053561,5965,0,1753784269,13169.10909957,28085.96348895,53297.51857176 2025-07-29,10:17:51.000,210,11053569,5965,0,1753784270,13169.14951743,26240.402567130004,53297.54652024 2025-07-29,10:17:52.000,210,11053467,6005,0,1753784271,13169.14278111999,27163.239421079998,53297.5674816 2025-07-29,10:17:53.000,210,11053467,6165,0,1753784272,13169.095626949995,25317.650302740003,53297.59543008 2025-07-29,10:17:54.000,210,11053405,6045,0,1753784273,13169.014791229994,28547.44888266,53297.64433992 2025-07-29,10:17:55.000,210,11053432,5405,0,1753784274,13168.94069181999,28547.42068614,53297.6722884 2025-07-29,10:17:56.000,210,11053476,5765,0,1753784275,13168.90027395999,34545.44786271,53297.637352800004 2025-07-29,10:17:57.000,210,11053507,6084,0,1753784276,13168.886801339999,25779.361268609995,53297.756133840005 2025-07-29,10:17:58.000,210,11053493,6045,0,1753784277,13168.886801339999,29470.426719209994,53297.77709520001 2025-07-29,10:17:59.000,210,11053516,5565,0,1753784278,13168.96090074999,27624.893993909995,53297.74914672001 2025-07-29,10:18:00.000,210,11053479,6045,0,1753784279,13169.014791229994,27624.781207830005,53297.756133840005 2025-07-29,10:18:01.000,210,11053521,5965,0,1753784280,13169.04173646999,29470.447866600007,53297.73517248 2025-07-29,10:18:02.000,210,11053490,5525,0,1753784281,13169.08215432999,29009.018865930004,53297.73517248 2025-07-29,10:18:03.000,210,11053533,6124,0,1753784282,13169.136044809995,29931.82047423,53297.79106944 2025-07-29,10:18:04.000,210,11053417,6045,0,1753784283,13169.277507319995,27163.52138628,53297.77709520001 2025-07-29,10:18:05.000,210,11053492,5725,0,1753784284,13169.418969829996,30393.30586794,53297.81901792001 2025-07-29,10:18:06.000,210,11053540,5605,0,1753784285,13169.540223409997,30854.805359909995,53297.76312096 2025-07-29,10:18:07.000,210,11053523,6485,0,1753784286,13169.634531750002,26241.177971430006,53297.826005040006 2025-07-29,10:18:08.000,210,11053445,6165,0,1753784287,13169.674949610002,29009.561648939998,53297.79805656001 2025-07-29,10:18:09.000,210,11053519,6245,0,1753784288,13169.648004369992,27164.212201019996,53297.86792776001 2025-07-29,10:18:10.000,210,11053502,5645,0,1753784289,13169.621059129997,30393.947338769998,53297.86094064 2025-07-29,10:18:11.000,210,11053481,6205,0,1753784290,13169.634531750002,27625.697594729994,53297.95876032 2025-07-29,10:18:12.000,210,11053483,6205,0,1753784291,13169.735576400002,26702.903035559997,53297.93779896001 2025-07-29,10:18:13.000,210,11053494,5805,0,1753784292,13169.755785330002,31778.17089861,53297.881902 2025-07-29,10:18:14.000,210,11053473,6165,0,1753784293,13169.816412120002,29009.808368490005,53297.95876032 2025-07-29,10:18:15.000,210,11053533,6245,0,1753784294,13169.877038909988,23011.767093660004,53297.96574744001 2025-07-29,10:18:16.000,210,11053513,6005,0,1753784295,13169.856829979988,29009.815417620004,53298.00767016 2025-07-29,10:18:17.000,210,11053562,5765,0,1753784296,13169.877038909988,29471.202123509996,53298.00068304 2025-07-29,10:18:18.000,210,11053499,6005,0,1753784297,13169.769257949993,26702.959428600007,53298.00767016 2025-07-29,10:18:19.000,210,11053561,6084,0,1753784298,13169.708631159992,31316.819438370003,53298.04959288 2025-07-29,10:18:20.000,210,11053516,5605,0,1753784299,13169.600850199997,27164.34613449,53298.00767016 2025-07-29,10:18:21.000,210,11053552,5684,0,1753784300,13169.594113890002,28087.056104100004,53297.95876032 2025-07-29,10:18:22.000,210,11053330,5725,0,1753784301,13169.614322820002,27625.732840380006,53298.00767016 2025-07-29,10:18:23.000,210,11053509,6324,0,1753784302,13169.634531750002,23011.922174520005,53298.00068304 2025-07-29,10:18:24.000,210,11053552,5405,0,1753784303,13169.688422229992,26241.530427930003,53297.993695920006 2025-07-29,10:18:25.000,210,11053518,5605,0,1753784304,13169.769257949993,25318.855703969995,53298.0216444 2025-07-29,10:18:26.000,210,11053475,5965,0,1753784305,13169.850093669993,34546.63916568,53298.08452848001 2025-07-29,10:18:27.000,210,11053564,5805,0,1753784306,13169.856829979988,27625.838577329996,53298.08452848001 2025-07-29,10:18:28.000,210,11053504,5645,0,1753784307,13169.917456769988,27625.859724719994,53298.14741256 2025-07-29,10:18:29.000,210,11053575,6045,0,1753784308,13169.984819869998,31316.85468402,53298.14741256 2025-07-29,10:18:30.000,210,11053603,6284,0,1753784309,13170.005028799998,27625.81038081,53298.18933528 2025-07-29,10:18:31.000,210,11053502,5485,0,1753784310,13170.099337139989,28087.331020169993,53298.17536104 2025-07-29,10:18:32.000,210,11053566,5805,0,1753784311,13170.126282379999,31778.48106033,53298.28715496 2025-07-29,10:18:33.000,210,11053506,5725,0,1753784312,13170.112809759994,24857.786208930003,53298.41292312 2025-07-29,10:18:34.000,210,11053566,5925,0,1753784313,13170.133018689994,30855.834532890003,53298.39196176 2025-07-29,10:18:35.000,210,11053475,6205,0,1753784314,13170.173436549994,31317.122550960004,53298.405936 2025-07-29,10:18:36.000,210,11053578,5565,0,1753784315,13170.173436549994,30394.39848309,53298.43388448 2025-07-29,10:18:37.000,210,11053463,6405,0,1753784316,13170.2071181,29010.132628470004,53298.43388448 2025-07-29,10:18:38.000,210,11053598,5765,0,1753784317,13170.24079964999,29471.596874790004,53298.41292312 2025-07-29,10:18:39.000,210,11053522,5725,0,1753784318,13170.234063339994,28548.752971709997,53298.52471704 2025-07-29,10:18:40.000,210,11053503,6165,0,1753784319,13170.2071181,22550.796286440003,53298.57362688 2025-07-29,10:18:41.000,210,11053587,6005,0,1753784320,13170.28795382,29932.976531549997,53298.62952384 2025-07-29,10:18:42.000,210,11053491,5884,0,1753784321,13170.22059071999,29010.18902151,53298.6504852 2025-07-29,10:18:43.000,210,11053531,6205,0,1753784322,13170.2071181,26241.88288443,53298.60157536 2025-07-29,10:18:44.000,210,11053558,5765,0,1753784323,13170.18690917,30394.433728739998,53298.70638216001 2025-07-29,10:18:45.000,210,11053476,5765,0,1753784324,13170.146491309999,27164.550559259995,53298.664459440006 2025-07-29,10:18:46.000,210,11053563,6045,0,1753784325,13170.18017285999,31317.087305310008,53298.7203564 2025-07-29,10:18:47.000,210,11053518,5684,0,1753784326,13170.126282379999,32701.332012540006,53298.77625336001 2025-07-29,10:18:48.000,210,11053549,6324,0,1753784327,13170.153227619994,29010.17492325,53298.79721472 2025-07-29,10:18:49.000,210,11053597,6165,0,1753784328,13170.18690917,29932.835548949995,53298.82516320001 2025-07-29,10:18:50.000,210,11053554,5565,0,1753784329,13170.193645479994,28087.316921909995,53298.7902276 2025-07-29,10:18:51.000,210,11053606,5684,0,1753784330,13170.26100857999,29009.991645870003,53298.8950344 2025-07-29,10:18:52.000,210,11053564,5405,0,1753784331,13170.26100857999,32701.09234212,53298.90900864 2025-07-29,10:18:53.000,210,11053576,5765,0,1753784332,13170.26774489,28548.668382150005,53298.85311168001 2025-07-29,10:18:54.000,210,11053612,5565,0,1753784333,13170.274481199995,31778.31893034,53298.83913744 2025-07-29,10:18:55.000,210,11053498,5725,0,1753784334,13170.314899059995,30394.24340223,53298.85311168001 2025-07-29,10:18:56.000,210,11053573,6124,0,1753784335,13170.314899059995,27164.628099690002,53298.88804728 2025-07-29,10:18:57.000,210,11053509,5884,0,1753784336,13170.34858061,30394.285697009997,53298.92298288001 2025-07-29,10:18:58.000,210,11053495,6005,0,1753784337,13170.36878954,32701.23332472,53298.95093136001 2025-07-29,10:18:59.000,210,11053533,6084,0,1753784338,13170.28121750999,29010.238365419995,53298.91599576 2025-07-29,10:19:00.000,210,11053530,5725,0,1753784339,13170.254272269995,26241.90403182,53298.999841200006 2025-07-29,10:19:01.000,210,11053541,6045,0,1753784340,13170.20038178999,26241.74190183,53298.95791848 2025-07-29,10:19:02.000,210,11053588,5525,0,1753784341,13170.213854409994,29010.01984239,53298.92298288001 2025-07-29,10:19:03.000,210,11053505,6005,0,1753784342,13170.24079964999,31316.939273580007,53299.02080256001 2025-07-29,10:19:04.000,210,11053432,5525,0,1753784343,13170.24753596,30394.172910930007,53298.95093136001 2025-07-29,10:19:05.000,210,11053544,5525,0,1753784344,13170.254272269995,30855.594862469996,53299.048751040005 2025-07-29,10:19:06.000,210,11053482,5605,0,1753784345,13170.22059071999,28548.837561270004,53298.94394424001 2025-07-29,10:19:07.000,210,11053641,6005,0,1753784346,13170.254272269995,24857.779159800004,53299.00682832 2025-07-29,10:19:08.000,210,11053565,6324,0,1753784347,13170.28121750999,27164.874819239994,53299.04176392001 2025-07-29,10:19:09.000,210,11053624,5565,0,1753784348,13170.28121750999,30394.687497420004,53298.98586696 2025-07-29,10:19:10.000,210,11053562,5725,0,1753784349,13170.28795382,25780.961421119995,53299.04176392001 2025-07-29,10:19:11.000,210,11053534,5525,0,1753784350,13170.375525849995,29933.41357761,53299.048751040005 2025-07-29,10:19:12.000,210,11053466,5645,0,1753784351,13170.42941633,32701.57168296,53298.98586696 2025-07-29,10:19:13.000,210,11053452,5765,0,1753784352,13170.537197289996,25780.841585910006,53299.04176392001 2025-07-29,10:19:14.000,210,11053577,5965,0,1753784353,13170.557406219996,31778.727779880006,53299.09067376001 2025-07-29,10:19:15.000,210,11053599,6205,0,1753784354,13170.55066991,31778.720730750007,53299.097660880005 2025-07-29,10:19:16.000,210,11053574,5925,0,1753784355,13170.52372466999,29010.259512810007,53299.18150632 2025-07-29,10:19:17.000,210,11053447,6284,0,1753784356,13170.6112967,26703.297786840005,53299.097660880005 2025-07-29,10:19:18.000,210,11053557,5884,0,1753784357,13170.54393359999,28548.837561270004,53299.15355784 2025-07-29,10:19:19.000,210,11053593,6084,0,1753784358,13170.52372466999,29010.18902151,53299.18849344001 2025-07-29,10:19:20.000,210,11053539,6165,0,1753784359,13170.51025205,29932.95538416,53299.20246768 2025-07-29,10:19:21.000,210,11053547,6045,0,1753784360,13170.564142529991,29471.603923920004,53299.27233888 2025-07-29,10:19:22.000,210,11053445,6205,0,1753784361,13170.516988359996,30394.370286570003,53299.25836464001 2025-07-29,10:19:23.000,210,11053523,6365,0,1753784362,13170.59108777,34085.43573717,53299.25836464001 2025-07-29,10:19:24.000,210,11053491,6045,0,1753784363,13170.584351459991,28548.936249089995,53299.265351760005 2025-07-29,10:19:25.000,210,11053569,6165,0,1753784364,13170.638241939996,32240.184977070006,53299.2443904 2025-07-29,10:19:26.000,210,11053600,5684,0,1753784365,13170.584351459991,29471.857692599995,53299.23740328001 2025-07-29,10:19:27.000,210,11053535,6084,0,1753784366,13170.577615149996,28087.768066229997,53299.20945480001 2025-07-29,10:19:28.000,210,11053501,5845,0,1753784367,13170.644978249991,28087.866754050003,53299.30727448001 2025-07-29,10:19:29.000,210,11053474,5725,0,1753784368,13170.725813969992,30856.222235039997,53299.30028736 2025-07-29,10:19:30.000,210,11053581,6124,0,1753784369,13170.772968140001,31778.918106390003,53299.37714568001 2025-07-29,10:19:31.000,210,11053453,6205,0,1753784370,13170.833594930002,27626.43775338,53299.40509416001 2025-07-29,10:19:32.000,210,11053482,5565,0,1753784371,13170.793177070002,27626.501195549994,53299.30727448001 2025-07-29,10:19:33.000,210,11053563,5725,0,1753784372,13170.860540169997,29933.371282830005,53299.37714568001 2025-07-29,10:19:34.000,210,11053515,6084,0,1753784373,13170.860540169997,29471.914085640004,53299.46797824 2025-07-29,10:19:35.000,210,11053530,5765,0,1753784374,13170.927903269992,28549.063133429998,53299.46797824 2025-07-29,10:19:36.000,210,11053511,5925,0,1753784375,13170.921166959997,28549.133624730006,53299.51688808 2025-07-29,10:19:37.000,210,11053486,5725,0,1753784376,13170.941375889997,28087.761017099998,53299.53784944 2025-07-29,10:19:38.000,210,11053518,5845,0,1753784377,13170.921166959997,29471.928183900003,53299.49592672001 2025-07-29,10:19:39.000,210,11053533,6365,0,1753784378,13170.954848510002,26242.249439189996,53299.53784944 2025-07-29,10:19:40.000,210,11053582,5645,0,1753784379,13171.008738989993,27626.353163820007,53299.60772064 2025-07-29,10:19:41.000,210,11053516,5684,0,1753784380,13171.002002679998,27165.008752709997,53299.58675928 2025-07-29,10:19:42.000,210,11053502,5605,0,1753784381,13171.022211609998,32240.24841924,53299.600733520005 2025-07-29,10:19:43.000,210,11053584,5805,0,1753784382,13171.055893160003,29010.478035840002,53299.670604720006 2025-07-29,10:19:44.000,210,11053512,5525,0,1753784383,13171.015475300002,28549.013789520002,53299.649643360004 2025-07-29,10:19:45.000,210,11053555,6005,0,1753784384,13170.961584819997,28548.978543870006,53299.66361760001 2025-07-29,10:19:46.000,210,11053560,5605,0,1753784385,13170.948112199992,30394.433728739998,53299.72650168 2025-07-29,10:19:47.000,210,11053541,6084,0,1753784386,13170.934639580002,25319.243406120004,53299.66361760001 2025-07-29,10:19:48.000,210,11053563,5805,0,1753784387,13170.961584819997,26242.023867030002,53299.782398639996 2025-07-29,10:19:49.000,210,11053541,5805,0,1753784388,13170.981793749997,29933.11046502,53299.76143728001 2025-07-29,10:19:50.000,210,11053594,5805,0,1753784389,13170.968321129993,28087.507248420006,53299.74746304 2025-07-29,10:19:51.000,210,11053552,5765,0,1753784390,13170.907694339992,31778.62909206,53299.76143728001 2025-07-29,10:19:52.000,210,11053465,5925,0,1753784391,13170.900958029997,25319.201111340008,53299.719514560005 2025-07-29,10:19:53.000,210,11053593,6045,0,1753784392,13170.853803860002,31778.544502499994,53299.81034712001 2025-07-29,10:19:54.000,210,11053478,5485,0,1753784393,13170.766231829992,31317.143698350003,53299.78938576001 2025-07-29,10:19:55.000,210,11053556,5645,0,1753784394,13170.759495519997,29471.540481749995,53299.76143728001 2025-07-29,10:19:56.000,210,11053597,6245,0,1753784395,13170.759495519997,34546.78014828,53299.86624408 2025-07-29,10:19:57.000,210,11053484,5485,0,1753784396,13170.752759210001,28087.25347974,53299.74746304 2025-07-29,10:19:58.000,210,11053518,5684,0,1753784397,13170.752759210001,31316.974519230003,53299.768424400005 2025-07-29,10:19:59.000,210,11053561,6084,0,1753784398,13170.678659799996,28087.27462713,53299.70554032 2025-07-29,10:20:00.000,210,11053546,5765,0,1753784399,13170.698868729996,30394.08832137,53299.72650168 2025-07-29,10:20:01.000,210,11053465,6005,0,1753784400,13170.577615149996,31778.375323379994,53299.79637288 2025-07-29,10:20:02.000,210,11053569,5965,0,1753784401,13170.597824079996,28087.25347974,53299.75445016 2025-07-29,10:20:03.000,210,11053627,6205,0,1753784402,13170.53046098,23934.857716290004,53299.74047592001 2025-07-29,10:20:04.000,210,11053522,5485,0,1753784403,13170.4092074,30394.363237440004,53299.72650168 2025-07-29,10:20:05.000,210,11053472,5525,0,1753784404,13170.375525849995,27625.9725108,53299.72650168 2025-07-29,10:20:06.000,210,11053403,6245,0,1753784405,13170.32837168,29471.49113784,53299.817334240004 2025-07-29,10:20:07.000,210,11053409,6005,0,1753784406,13170.26100857999,28548.682480410003,53299.69156608001 2025-07-29,10:20:08.000,210,11053487,6045,0,1753784407,13170.254272269995,29010.01279326,53299.69156608001 2025-07-29,10:20:09.000,210,11053466,5645,0,1753784408,13170.22059071999,33162.429704099995,53299.74047592001 2025-07-29,10:20:10.000,210,11053500,5565,0,1753784409,13170.18690917,31316.925175319993,53299.74047592001 2025-07-29,10:20:11.000,210,11053514,5485,0,1753784410,13170.2071181,25780.207164210005,53299.74047592001 2025-07-29,10:20:12.000,210,11053567,6205,0,1753784411,13170.18017285999,29932.765057650002,53299.75445016 2025-07-29,10:20:13.000,210,11053522,5245,0,1753784412,13170.126282379999,24857.624078940004,53299.67759184 2025-07-29,10:20:14.000,210,11053555,6124,0,1753784413,13170.126282379999,29932.920138510002,53299.75445016 2025-07-29,10:20:15.000,210,11053513,6124,0,1753784414,13170.166700239999,31317.242386169994,53299.768424400005 2025-07-29,10:20:16.000,210,11053495,6205,0,1753784415,13170.173436549994,27164.754984030005,53299.70554032 2025-07-29,10:20:17.000,210,11053517,6205,0,1753784416,13170.234063339994,28548.992642130004,53299.70554032 2025-07-29,10:20:18.000,210,11053573,6005,0,1753784417,13170.24079964999,31317.235337039994,53299.782398639996 2025-07-29,10:20:19.000,210,11053477,5965,0,1753784418,13170.213854409994,33624.218210399995,53299.77541152 2025-07-29,10:20:20.000,210,11053448,5405,0,1753784419,13170.22732703,34085.5837689,53299.77541152 2025-07-29,10:20:21.000,210,11053474,5765,0,1753784420,13170.24753596,29471.744906520005,53299.76143728001 2025-07-29,10:20:22.000,210,11053496,5525,0,1753784421,13170.22732703,27626.043002100007,53299.74047592001 2025-07-29,10:20:23.000,210,11053450,5684,0,1753784422,13170.20038178999,30394.306844399995,53299.79637288 2025-07-29,10:20:24.000,210,11053566,5485,0,1753784423,13170.24753596,30855.616009859994,53299.81034712001 2025-07-29,10:20:25.000,210,11053513,6084,0,1753784424,13170.26100857999,32701.303816019994,53299.782398639996 2025-07-29,10:20:26.000,210,11053426,5725,0,1753784425,13170.294690129995,24396.491141730003,53299.80336 2025-07-29,10:20:27.000,210,11053550,5565,0,1753784426,13170.36878954,28549.0560843,53299.719514560005 2025-07-29,10:20:28.000,210,11053470,5765,0,1753784427,13170.4092074,28548.957396480007,53299.85226984 2025-07-29,10:20:29.000,210,11053536,5565,0,1753784428,13170.46983419,26703.410572919995,53299.817334240004 2025-07-29,10:20:30.000,210,11053521,6045,0,1753784429,13170.49004312,32240.029896210006,53299.838295600006 2025-07-29,10:20:31.000,210,11053500,5525,0,1753784430,13170.557406219996,29010.315905850002,53299.86624408 2025-07-29,10:20:32.000,210,11053323,6045,0,1753784431,13170.624769319991,29010.287709330005,53299.91515392 2025-07-29,10:20:33.000,210,11053527,6124,0,1753784432,13170.658450869996,30394.41258135,53300.02694784001 2025-07-29,10:20:34.000,210,11053486,5405,0,1753784433,13170.597824079996,32239.867766220006,53299.985025120004 2025-07-29,10:20:35.000,210,11053570,5605,0,1753784434,13170.604560389991,25780.496178539994,53299.99201224 2025-07-29,10:20:36.000,210,11053426,5405,0,1753784435,13170.57087884,31778.452863810002,53300.01996072 2025-07-29,10:20:37.000,210,11053481,6245,0,1753784436,13170.557406219996,29471.575727400006,53300.02694784001 2025-07-29,10:20:38.000,210,11053442,5485,0,1753784437,13170.537197289996,31778.417618160005,53300.054896320005 2025-07-29,10:20:39.000,210,11053488,5845,0,1753784438,13170.44288894999,28548.654283890006,53299.97803800001 2025-07-29,10:20:40.000,210,11053502,5565,0,1753784439,13170.415943709995,29010.224267159996,53299.97803800001 2025-07-29,10:20:41.000,210,11053520,5684,0,1753784440,13170.355316919995,29932.906040250004,53300.04790920001 2025-07-29,10:20:42.000,210,11053463,5845,0,1753784441,13170.314899059995,25780.42568724,53300.03393496 2025-07-29,10:20:43.000,210,11053488,5525,0,1753784442,13170.30142643999,28548.760020839996,53300.09681904001 2025-07-29,10:20:44.000,210,11053516,5565,0,1753784443,13170.234063339994,24857.574735029993,53300.12476752001 2025-07-29,10:20:45.000,210,11053530,5525,0,1753784444,13170.30142643999,33624.049031279996,53300.117780399996 2025-07-29,10:20:46.000,210,11053558,5565,0,1753784445,13170.274481199995,26703.20614815,53300.11079328 2025-07-29,10:20:47.000,210,11053544,5805,0,1753784446,13170.38226215999,33624.01378563,53300.14572888001 2025-07-29,10:20:48.000,210,11053536,5645,0,1753784447,13170.53046098,31778.410569030006,53300.117780399996 2025-07-29,10:20:49.000,210,11053486,5884,0,1753784448,13170.49004312,30394.349139180005,53300.12476752001 2025-07-29,10:20:50.000,210,11053531,5925,0,1753784449,13170.476570499995,32701.40955297,53300.23656144 2025-07-29,10:20:51.000,210,11053495,6124,0,1753784450,13170.48330680999,29932.95538416,53300.23656144 2025-07-29,10:20:52.000,210,11053478,5805,0,1753784451,13170.476570499995,29471.561629140007,53300.21560008001 2025-07-29,10:20:53.000,210,11053493,6245,0,1753784452,13170.496779429996,26703.19204989,53300.271497040005 2025-07-29,10:20:54.000,210,11053495,6165,0,1753784453,13170.51025205,29471.462941320002,53300.2575228 2025-07-29,10:20:55.000,210,11053522,5605,0,1753784454,13170.516988359996,29932.906040250004,53300.20162584 2025-07-29,10:20:56.000,210,11053494,5925,0,1753784455,13170.55066991,26703.17795163,53300.16669024001 2025-07-29,10:20:57.000,210,11053526,5805,0,1753784456,13170.644978249991,24857.51834199,53300.16669024001 2025-07-29,10:20:58.000,210,11053541,5884,0,1753784457,13170.618033009996,30855.601911599995,53300.22957432 2025-07-29,10:20:59.000,210,11053573,6124,0,1753784458,13170.59108777,27164.64924708,53300.14572888001 2025-07-29,10:21:00.000,210,11053561,6005,0,1753784459,13170.54393359999,29932.94833503,53300.222587200005 2025-07-29,10:21:01.000,210,11053471,6165,0,1753784460,13170.456361569995,29010.224267159996,53300.20162584 2025-07-29,10:21:02.000,210,11053447,5925,0,1753784461,13170.395734779995,29471.526383489996,53300.22957432 2025-07-29,10:21:03.000,210,11053576,4805,0,1753784462,13170.28121750999,28548.72477519,53300.2575228 2025-07-29,10:21:04.000,210,11053489,6365,0,1753784463,13170.193645479994,29932.78620504,53300.21560008001 2025-07-29,10:21:05.000,210,11053485,6124,0,1753784464,13170.133018689994,30855.496174650005,53300.23656144 2025-07-29,10:21:06.000,210,11053555,6165,0,1753784465,13170.13975499999,29471.293762200003,53300.24354856001 2025-07-29,10:21:07.000,210,11053474,4885,0,1753784466,13170.234063339994,32700.93021213,53300.23656144 2025-07-29,10:21:08.000,210,11053456,5684,0,1753784467,13170.213854409994,29471.237369159993,53300.12476752001 2025-07-29,10:21:09.000,210,11053472,5445,0,1753784468,13170.28795382,27625.761036900003,53300.19463872001 2025-07-29,10:21:10.000,210,11053478,5525,0,1753784469,13170.30142643999,26702.895986429998,53300.1876516 2025-07-29,10:21:11.000,210,11053468,5485,0,1753784470,13170.335107989995,29009.87181066,53300.13874176 2025-07-29,10:21:12.000,210,11053557,6045,0,1753784471,13170.314899059995,31316.798290980005,53300.19463872001 2025-07-29,10:21:13.000,210,11053435,5925,0,1753784472,13170.314899059995,32700.965457779996,53300.25053568 2025-07-29,10:21:14.000,210,11053575,5884,0,1753784473,13170.24079964999,28548.5626452,53300.27848416 2025-07-29,10:21:15.000,210,11053502,5645,0,1753784474,13170.193645479994,33162.281672369994,53300.20162584 2025-07-29,10:21:16.000,210,11053497,6005,0,1753784475,13170.173436549994,35007.701611590004,53300.25053568 2025-07-29,10:21:17.000,210,11053501,6124,0,1753784476,13170.193645479994,29470.969502220003,53300.20162584 2025-07-29,10:21:18.000,210,11053464,5405,0,1753784477,13170.314899059995,29932.426699410003,53300.19463872001 2025-07-29,10:21:19.000,210,11053493,5965,0,1753784478,13170.32837168,30393.813405299996,53300.29245840001 2025-07-29,10:21:20.000,210,11053547,6205,0,1753784479,13170.38899847,29471.096386560006,53300.2575228 2025-07-29,10:21:21.000,210,11053562,5645,0,1753784480,13170.46983419,30855.312897270007,53300.327394 2025-07-29,10:21:22.000,210,11053488,5765,0,1753784481,13170.49004312,30393.947338769998,53300.327394 2025-07-29,10:21:23.000,210,11053530,5565,0,1753784482,13170.516988359996,28087.08430062,53300.26450992001 2025-07-29,10:21:24.000,210,11053513,6245,0,1753784483,13170.496779429996,29471.31490959,53300.36232960001 2025-07-29,10:21:25.000,210,11053525,5925,0,1753784484,13170.52372466999,28548.71772606,53300.2575228 2025-07-29,10:21:26.000,210,11053460,5405,0,1753784485,13170.50351573999,31778.495158589998,53300.31341976001 2025-07-29,10:21:27.000,210,11053615,6485,0,1753784486,13170.46309787999,29471.575727400006,53300.34835536 2025-07-29,10:21:28.000,210,11053495,6045,0,1753784487,13170.46309787999,29933.08931763,53300.43220080001 2025-07-29,10:21:29.000,210,11053476,4805,0,1753784488,13170.32163536999,27626.233328610004,53300.41123944001 2025-07-29,10:21:30.000,210,11053529,6045,0,1753784489,13170.22059071999,26703.417622049994,53300.41822656 2025-07-29,10:21:31.000,210,11053498,5605,0,1753784490,13170.254272269995,33162.83855364,53300.46014928001 2025-07-29,10:21:32.000,210,11053476,5605,0,1753784491,13170.20038178999,26241.988621380005,53300.40425232 2025-07-29,10:21:33.000,210,11053552,5645,0,1753784492,13170.24753596,30855.827483760004,53300.3972652 2025-07-29,10:21:34.000,210,11053509,6124,0,1753784493,13170.36878954,27626.148739049997,53300.41822656 2025-07-29,10:21:35.000,210,11053503,6124,0,1753784494,13170.456361569995,29933.075219370003,53300.3972652 2025-07-29,10:21:36.000,210,11053536,5684,0,1753784495,13170.516988359996,29010.287709330005,53300.47412352 2025-07-29,10:21:37.000,210,11053531,6165,0,1753784496,13170.584351459991,33624.18296475,53300.557968960005 2025-07-29,10:21:38.000,210,11053488,5765,0,1753784497,13170.604560389991,24857.779159800004,53300.52303336 2025-07-29,10:21:39.000,210,11053561,5925,0,1753784498,13170.63150563,28087.507248420006,53300.58591744 2025-07-29,10:21:40.000,210,11053611,6084,0,1753784499,13170.651714560001,29471.737857390006,53300.66277576 2025-07-29,10:21:41.000,210,11053518,5765,0,1753784500,13170.597824079996,33162.78920973001,53300.655788640004 2025-07-29,10:21:42.000,210,11053579,6084,0,1753784501,13170.584351459991,34085.54852325001,53300.655788640004 2025-07-29,10:21:43.000,210,11053462,5565,0,1753784502,13170.537197289996,32240.11448577,53300.61386592 2025-07-29,10:21:44.000,210,11053498,5565,0,1753784503,13170.54393359999,26242.108456589995,53300.6418144 2025-07-29,10:21:45.000,210,11053555,6005,0,1753784504,13170.604560389991,32701.628075999994,53300.73264696 2025-07-29,10:21:46.000,210,11053514,5684,0,1753784505,13170.59108777,30394.74389046,53300.73264696 2025-07-29,10:21:47.000,210,11053516,5845,0,1753784506,13170.52372466999,29933.40652848,53300.73963408 2025-07-29,10:21:48.000,210,11053494,5605,0,1753784507,13170.57087884,26703.791225940004,53300.725659840005 2025-07-29,10:21:49.000,210,11053493,6084,0,1753784508,13170.564142529991,31779.178924199994,53300.7815568 2025-07-29,10:21:50.000,210,11053531,6005,0,1753784509,13170.55066991,27626.719718580003,53300.71867272001 2025-07-29,10:21:51.000,210,11053571,6045,0,1753784510,13170.584351459991,30856.426659810008,53300.80950528 2025-07-29,10:21:52.000,210,11053574,5445,0,1753784511,13170.604560389991,24858.413581500005,53300.76059544 2025-07-29,10:21:53.000,210,11053474,5485,0,1753784512,13170.618033009996,31779.228268110004,53300.75360832 2025-07-29,10:21:54.000,210,11053494,5805,0,1753784513,13170.597824079996,29010.844590599998,53300.74662120001 2025-07-29,10:21:55.000,210,11053562,5684,0,1753784514,13170.624769319991,30856.377315899997,53300.83745376001 2025-07-29,10:21:56.000,210,11053499,6205,0,1753784515,13170.618033009996,31779.009745079995,53300.83745376001 2025-07-29,10:21:57.000,210,11053520,5645,0,1753784516,13170.671923490001,28549.253459939995,53300.844440880006 2025-07-29,10:21:58.000,210,11053497,6005,0,1753784517,13170.698868729996,24858.188009339996,53300.81649240001 2025-07-29,10:21:59.000,210,11053482,5605,0,1753784518,13170.725813969992,29010.745902780007,53300.87937648 2025-07-29,10:22:00.000,210,11053488,5765,0,1753784519,13170.725813969992,31317.82041483,53300.90033784 2025-07-29,10:22:01.000,210,11053539,6084,0,1753784520,13170.671923490001,26242.587797429995,53300.97020904 2025-07-29,10:22:02.000,210,11053391,5965,0,1753784521,13170.618033009996,29933.773083239998,53300.94924768 2025-07-29,10:22:03.000,210,11053525,6005,0,1753784522,13170.49004312,29933.780132369997,53300.99815752 2025-07-29,10:22:04.000,210,11053507,6165,0,1753784523,13170.4092074,26242.496158740003,53300.991170400004 2025-07-29,10:22:05.000,210,11053512,5645,0,1753784524,13170.34184429999,30394.955364359994,53301.04008024 2025-07-29,10:22:06.000,210,11053476,5725,0,1753784525,13170.335107989995,31317.700579619996,53301.03309312001 2025-07-29,10:22:07.000,210,11053499,5485,0,1753784526,13170.335107989995,29933.491118039994,53300.99815752 2025-07-29,10:22:08.000,210,11053514,5805,0,1753784527,13170.38226215999,31779.037941600007,53301.04008024 2025-07-29,10:22:09.000,210,11053551,6084,0,1753784528,13170.375525849995,30856.20108765,53301.061041600005 2025-07-29,10:22:10.000,210,11053497,6005,0,1753784529,13170.36205322999,27626.43775338,53301.04706736 2025-07-29,10:22:11.000,210,11053517,5925,0,1753784530,13170.36878954,29933.378331960004,53301.08200296001 2025-07-29,10:22:12.000,210,11053463,6005,0,1753784531,13170.38899847,31317.50320398,53301.061041600005 2025-07-29,10:22:13.000,210,11053500,5525,0,1753784532,13170.36205322999,30394.757988719997,53301.08200296001 2025-07-29,10:22:14.000,210,11053508,5565,0,1753784533,13170.4092074,23935.351155390003,53301.061041600005 2025-07-29,10:22:15.000,210,11053483,6045,0,1753784534,13170.395734779995,29472.189001709994,53301.08200296001 2025-07-29,10:22:16.000,210,11053490,4845,0,1753784535,13170.38226215999,29010.943278420003,53301.11693856 2025-07-29,10:22:17.000,210,11053528,4965,0,1753784536,13170.36878954,34547.69653518,53301.0959772 2025-07-29,10:22:18.000,210,11053454,5845,0,1753784537,13170.34858061,31318.165822199997,53301.08899008 2025-07-29,10:22:19.000,210,11053546,4605,0,1753784538,13170.294690129995,30395.420606939995,53301.1658484 2025-07-29,10:22:20.000,210,11053503,5884,0,1753784539,13170.26774489,27165.805304399997,53301.20777112 2025-07-29,10:22:21.000,210,11053489,6165,0,1753784540,13170.193645479994,26243.095334790007,53301.20777112 2025-07-29,10:22:22.000,210,11053535,6045,0,1753784541,13170.146491309999,25320.300775619995,53301.22174536001 2025-07-29,10:22:23.000,210,11053509,6245,0,1753784542,13170.072391899994,27165.91809048,53301.20078400001 2025-07-29,10:22:24.000,210,11053501,5405,0,1753784543,13170.052182969994,29472.858669060006,53301.123925679996 2025-07-29,10:22:25.000,210,11053623,6084,0,1753784544,13169.984819869998,22090.537441349996,53301.21475824 2025-07-29,10:22:26.000,210,11053488,4925,0,1753784545,13169.998292489989,27627.23430507,53301.20078400001 2025-07-29,10:22:27.000,210,11053463,5645,0,1753784546,13169.917456769988,29011.338029699997,53301.228732480005 2025-07-29,10:22:28.000,210,11053521,6005,0,1753784547,13169.890511529993,34548.105384719995,53301.22174536001 2025-07-29,10:22:29.000,210,11053502,6045,0,1753784548,13169.843357359998,32702.495118990002,53301.228732480005 2025-07-29,10:22:30.000,210,11053565,5884,0,1753784549,13169.802939499998,33625.28262903,53301.2357196 2025-07-29,10:22:31.000,210,11053542,5805,0,1753784550,13169.762521639997,29934.181932780004,53301.27065520001 2025-07-29,10:22:32.000,210,11053483,5805,0,1753784551,13169.782730569998,31318.405492620004,53301.277642320005 2025-07-29,10:22:33.000,210,11053528,5765,0,1753784552,13169.856829979988,28550.01476598,53301.291616559996 2025-07-29,10:22:34.000,210,11053471,6245,0,1753784553,13169.856829979988,32702.600855940007,53301.28462944 2025-07-29,10:22:35.000,210,11053508,5044,0,1753784554,13169.924193079998,33164.022807479996,53301.26366808 2025-07-29,10:22:36.000,210,11053542,5445,0,1753784555,13170.058919279989,29011.47196317,53301.2357196 2025-07-29,10:22:37.000,210,11053567,6405,0,1753784556,13170.133018689994,30857.173867589998,53301.291616559996 2025-07-29,10:22:38.000,210,11053557,6165,0,1753784557,13170.234063339994,30395.906996909995,53301.347513520006 2025-07-29,10:22:39.000,210,11053509,6205,0,1753784558,13170.274481199995,24397.738837740006,53301.41738472001 2025-07-29,10:22:40.000,210,11053457,5405,0,1753784559,13170.30816275,27627.56561418,53301.43135896 2025-07-29,10:22:41.000,210,11053514,5765,0,1753784560,13170.26774489,31318.708605210006,53301.4802688 2025-07-29,10:22:42.000,210,11053505,5965,0,1753784561,13170.30142643999,29011.76802663,53301.47328168 2025-07-29,10:22:43.000,210,11053493,5884,0,1753784562,13170.294690129995,31780.21514631,53301.50123016 2025-07-29,10:22:44.000,210,11053524,5605,0,1753784563,13170.234063339994,29934.68947014,53301.55712712001 2025-07-29,10:22:45.000,210,11053531,6124,0,1753784564,13170.18017285999,26704.926135870002,53301.59206272 2025-07-29,10:22:46.000,210,11053516,5445,0,1753784565,13170.15996392999,27627.71364591,53301.58507560001 2025-07-29,10:22:47.000,210,11053472,5925,0,1753784566,13170.18690917,30395.977488210003,53301.50123016 2025-07-29,10:22:48.000,210,11053456,5684,0,1753784567,13170.173436549994,27166.164810029994,53301.55014 2025-07-29,10:22:49.000,210,11053537,5965,0,1753784568,13170.18017285999,29934.5625858,53301.564114240005 2025-07-29,10:22:50.000,210,11053533,5845,0,1753784569,13170.112809759994,30857.32894845,53301.64795968 2025-07-29,10:22:51.000,210,11053482,5765,0,1753784570,13170.11954606999,26704.749907620004,53301.63398544001 2025-07-29,10:22:52.000,210,11053466,4885,0,1753784571,13170.13975499999,26704.700563709994,53301.66892104 2025-07-29,10:22:53.000,210,11053504,5645,0,1753784572,13170.13975499999,30395.83650561,53301.71084376 2025-07-29,10:22:54.000,210,11053472,5645,0,1753784573,13170.166700239999,31318.539426090007,53301.64097256 2025-07-29,10:22:55.000,210,11053505,6324,0,1753784574,13170.15996392999,30395.744866919995,53301.6898824 2025-07-29,10:22:56.000,210,11053505,6124,0,1753784575,13170.15996392999,30857.082228900006,53301.70385664001 2025-07-29,10:22:57.000,210,11053510,5725,0,1753784576,13170.18690917,31318.43368914,53301.67590816001 2025-07-29,10:22:58.000,210,11053547,6165,0,1753784577,13170.22732703,29472.795226889997,53301.6898824 2025-07-29,10:22:59.000,210,11053529,5884,0,1753784578,13170.28795382,28549.98656946,53301.74577936 2025-07-29,10:23:00.000,210,11053437,5884,0,1753784579,13170.30142643999,27165.748911360002,53301.73879224 2025-07-29,10:23:01.000,210,11053483,5925,0,1753784580,13170.30142643999,27165.699567450007,53301.73879224 2025-07-29,10:23:02.000,210,11053597,5845,0,1753784581,13170.30142643999,34086.61999101,53301.71783088 2025-07-29,10:23:03.000,210,11053578,5684,0,1753784582,13170.22732703,32241.016774410004,53301.71783088 2025-07-29,10:23:04.000,210,11053439,5925,0,1753784583,13170.2071181,25781.483056740006,53301.71084376 2025-07-29,10:23:05.000,210,11053498,5405,0,1753784584,13170.2071181,24397.344086459998,53301.73879224 2025-07-29,10:23:06.000,210,11053509,5925,0,1753784585,13170.234063339994,30856.757968920007,53301.83661192 2025-07-29,10:23:07.000,210,11053509,6165,0,1753784586,13170.26100857999,25781.476007610006,53301.88552176 2025-07-29,10:23:08.000,210,11053463,5965,0,1753784587,13170.314899059995,29011.30278405,53301.84359904001 2025-07-29,10:23:09.000,210,11053503,5925,0,1753784588,13170.436152639995,28088.621010960007,53301.85757328 2025-07-29,10:23:10.000,210,11053585,6165,0,1753784589,13170.436152639995,26704.348107209997,53301.88552176 2025-07-29,10:23:11.000,210,11053546,5684,0,1753784590,13170.516988359996,26704.439745900003,53301.899496000005 2025-07-29,10:23:12.000,210,11053560,5525,0,1753784591,13170.59108777,33164.00166009,53302.03225128 2025-07-29,10:23:13.000,210,11053509,6205,0,1753784592,13170.597824079996,35932.491074549995,53301.96936720001 2025-07-29,10:23:14.000,210,11053502,5485,0,1753784593,13170.624769319991,29473.013749920006,53301.997315680004 2025-07-29,10:23:15.000,210,11053537,6205,0,1753784594,13170.651714560001,30857.279604540003,53301.997315680004 2025-07-29,10:23:16.000,210,11053550,5605,0,1753784595,13170.624769319991,31780.07416371,53302.046225520004 2025-07-29,10:23:17.000,210,11053547,6045,0,1753784596,13170.564142529991,31780.102360229997,53302.067186880005 2025-07-29,10:23:18.000,210,11053503,5805,0,1753784597,13170.537197289996,26243.468938680002,53302.03225128 2025-07-29,10:23:19.000,210,11053550,5605,0,1753784598,13170.456361569995,31780.257441089998,53302.10910960001 2025-07-29,10:23:20.000,210,11053550,5565,0,1753784599,13170.4092074,23936.556556619995,53302.13705808001 2025-07-29,10:23:21.000,210,11053480,5565,0,1753784600,13170.36878954,29011.838517929995,53302.10910960001 2025-07-29,10:23:22.000,210,11053485,6005,0,1753784601,13170.26774489,23475.078212039996,53302.13705808001 2025-07-29,10:23:23.000,210,11053570,5605,0,1753784602,13170.22732703,33164.42460789,53302.185967920006 2025-07-29,10:23:24.000,210,11053571,6205,0,1753784603,13170.15996392999,27166.277596109998,53302.1440452 2025-07-29,10:23:25.000,210,11053510,5605,0,1753784604,13170.099337139989,29473.323911640007,53302.15801944001 2025-07-29,10:23:26.000,210,11053586,5845,0,1753784605,13170.126282379999,32241.608901329993,53302.10212248 2025-07-29,10:23:27.000,210,11053550,5845,0,1753784606,13170.20038178999,26243.468938680002,53302.02526416 2025-07-29,10:23:28.000,210,11053526,5565,0,1753784607,13170.32163536999,25782.124527570006,53302.12308384 2025-07-29,10:23:29.000,210,11053559,6324,0,1753784608,13170.36205322999,29011.993598789995,53302.10910960001 2025-07-29,10:23:30.000,210,11053507,5845,0,1753784609,13170.4092074,30396.238306019994,53302.12308384 2025-07-29,10:23:31.000,210,11053420,5485,0,1753784610,13170.49004312,29935.01373012,53302.13705808001 2025-07-29,10:23:32.000,210,11053565,5965,0,1753784611,13170.52372466999,26705.250395850002,53302.1440452 2025-07-29,10:23:33.000,210,11053456,5485,0,1753784612,13170.537197289996,32703.510193709997,53302.13007096 2025-07-29,10:23:34.000,210,11053517,6084,0,1753784613,13170.55066991,33164.981489159996,53302.13705808001 2025-07-29,10:23:35.000,210,11053549,6084,0,1753784614,13170.57087884,24859.92209532,53302.08116112 2025-07-29,10:23:36.000,210,11053530,5645,0,1753784615,13170.624769319991,29012.43769398,53302.12308384 2025-07-29,10:23:37.000,210,11053518,5805,0,1753784616,13170.698868729996,34087.83244137,53302.12308384 2025-07-29,10:23:38.000,210,11053525,6045,0,1753784617,13170.705605039991,33165.02378394001,53302.074174 2025-07-29,10:23:39.000,210,11053560,5485,0,1753784618,13170.739286589996,30858.12550014,53302.12308384 2025-07-29,10:23:40.000,210,11053611,6084,0,1753784619,13170.739286589996,31780.89186279,53302.074174 2025-07-29,10:23:41.000,210,11053484,5684,0,1753784620,13170.685396109991,37779.15870978001,53302.0043028 2025-07-29,10:23:42.000,210,11053554,5925,0,1753784621,13170.719077659996,27628.425608039994,53302.08814824001 2025-07-29,10:23:43.000,210,11053598,5645,0,1753784622,13170.698868729996,24859.985537490007,53302.067186880005 2025-07-29,10:23:44.000,210,11053505,6605,0,1753784623,13170.638241939996,29474.0429229,53302.05321264 2025-07-29,10:23:45.000,210,11053589,5884,0,1753784624,13170.638241939996,28551.29065851,53302.10910960001 2025-07-29,10:23:46.000,210,11053456,5405,0,1753784625,13170.564142529991,25782.928128390005,53302.15801944001 2025-07-29,10:23:47.000,210,11053499,6245,0,1753784626,13170.57087884,25783.026816209996,53302.08116112 2025-07-29,10:23:48.000,210,11053506,5525,0,1753784627,13170.557406219996,27167.137589970007,53302.12308384 2025-07-29,10:23:49.000,210,11053512,5565,0,1753784628,13170.59108777,28551.354100679993,53302.12308384 2025-07-29,10:23:50.000,210,11053534,5645,0,1753784629,13170.63150563,30858.365170560006,53302.17898080001 2025-07-29,10:23:51.000,210,11053523,6084,0,1753784630,13170.63150563,29012.860641780004,53302.067186880005 2025-07-29,10:23:52.000,210,11053603,5884,0,1753784631,13170.719077659996,29012.867690910003,53302.17898080001 2025-07-29,10:23:53.000,210,11053564,5405,0,1753784632,13170.719077659996,29474.430625049994,53302.17199368 2025-07-29,10:23:54.000,210,11053508,5725,0,1753784633,13170.665187179991,30397.27452813,53302.17199368 2025-07-29,10:23:55.000,210,11053533,6005,0,1753784634,13170.638241939996,36856.87168796999,53302.17199368 2025-07-29,10:23:56.000,210,11053547,6005,0,1753784635,13170.604560389991,27628.83445758,53302.1440452 2025-07-29,10:23:57.000,210,11053512,5725,0,1753784636,13170.6112967,33165.72869694,53302.165006560004 2025-07-29,10:23:58.000,210,11053559,5845,0,1753784637,13170.651714560001,33627.0378624,53302.15801944001 2025-07-29,10:23:59.000,210,11053577,5925,0,1753784638,13170.752759210001,29935.880773109995,53302.213916400004 2025-07-29,10:24:00.000,210,11053599,5805,0,1753784639,13170.847067549992,32242.870695599995,53302.1440452 2025-07-29,10:24:01.000,210,11053556,5645,0,1753784640,13170.941375889997,29474.472919830005,53302.1440452 2025-07-29,10:24:02.000,210,11053554,5805,0,1753784641,13171.123256259998,31781.617923180005,53302.22090352 2025-07-29,10:24:03.000,210,11053523,5884,0,1753784642,13171.251246149994,27167.638078200005,53302.248852 2025-07-29,10:24:04.000,210,11053511,6165,0,1753784643,13171.352290799994,31781.794151430004,53302.30474896001 2025-07-29,10:24:05.000,210,11053603,5805,0,1753784644,13171.39944496999,30859.041887040003,53302.33968456 2025-07-29,10:24:06.000,210,11053524,5405,0,1753784645,13171.554380099995,28552.101308459998,53302.33968456 2025-07-29,10:24:07.000,210,11053544,5044,0,1753784646,13171.64868844,25322.33092506,53302.44449136001 2025-07-29,10:24:08.000,210,11053496,5565,0,1753784647,13171.803623569991,29475.114390660005,53302.49340120001 2025-07-29,10:24:09.000,210,11053500,5725,0,1753784648,13171.83056881,29475.1707837,53302.500388320004 2025-07-29,10:24:10.000,210,11053551,6045,0,1753784649,13171.911404530001,35934.92302440001,53302.4584656 2025-07-29,10:24:11.000,210,11053548,5605,0,1753784650,13171.972031320001,27629.666254919997,53302.59122088001 2025-07-29,10:24:12.000,210,11053522,5605,0,1753784651,13172.039394419997,28091.158697759995,53302.62615648 2025-07-29,10:24:13.000,210,11053473,5845,0,1753784652,13172.126966449992,26706.984481830004,53302.67506632 2025-07-29,10:24:14.000,210,11053531,5884,0,1753784653,13172.201065859997,29936.874700440007,53302.72397616 2025-07-29,10:24:15.000,210,11053486,5565,0,1753784654,13172.174120620002,28552.71458277,53302.69602768 2025-07-29,10:24:16.000,210,11053463,6205,0,1753784655,13172.221274789998,26245.752856799998,53302.75192464 2025-07-29,10:24:17.000,210,11053515,6365,0,1753784656,13172.187593239993,30398.465831099995,53302.80782160001 2025-07-29,10:24:18.000,210,11053543,5884,0,1753784657,13172.194329550002,27630.018711419994,53302.8427572 2025-07-29,10:24:19.000,210,11053549,5965,0,1753784658,13172.221274789998,28552.770975809995,53302.89865416001 2025-07-29,10:24:20.000,210,11053462,5725,0,1753784659,13172.281901579998,27168.688398569997,53302.99647384001 2025-07-29,10:24:21.000,210,11053306,5485,0,1753784660,13172.295374199988,28091.5675473,53303.003460960004 2025-07-29,10:24:22.000,210,11053481,6165,0,1753784661,13172.403155159998,28553.067039269998,53303.073332160006 2025-07-29,10:24:23.000,210,11053489,6245,0,1753784662,13172.382946229998,28553.151628830004,53303.09429352001 2025-07-29,10:24:24.000,210,11053462,5605,0,1753784663,13172.382946229998,23939.087194289998,53303.16416472001 2025-07-29,10:24:25.000,210,11053455,5884,0,1753784664,13172.329055749993,27630.399364440003,53303.16416472001 2025-07-29,10:24:26.000,210,11053408,5485,0,1753784665,13172.261692649998,29476.066023210005,53303.26897152 2025-07-29,10:24:27.000,210,11053435,6245,0,1753784666,13172.281901579998,30860.20499349,53303.26198440001 2025-07-29,10:24:28.000,210,11053509,6245,0,1753784667,13172.322319439998,32705.899848779998,53303.26198440001 2025-07-29,10:24:29.000,210,11053414,5485,0,1753784668,13172.302110509998,27630.342971399994,53303.30390712 2025-07-29,10:24:30.000,210,11053477,6124,0,1753784669,13172.308846819993,29014.566531239994,53303.289932880005 2025-07-29,10:24:31.000,210,11053439,5765,0,1753784670,13172.281901579998,31783.084142220003,53303.359804080006 2025-07-29,10:24:32.000,210,11053453,5925,0,1753784671,13172.221274789998,36858.54938091,53303.42268816 2025-07-29,10:24:33.000,210,11053399,6005,0,1753784672,13172.133702760002,30860.162698710003,53303.34582984 2025-07-29,10:24:34.000,210,11053458,5525,0,1753784673,13172.126966449992,31321.563502859994,53303.44364952 2025-07-29,10:24:35.000,210,11053463,6124,0,1753784674,13172.046130729992,32244.40035681,53303.4366624 2025-07-29,10:24:36.000,210,11053512,4725,0,1753784675,13172.032658110002,30860.247288269995,53303.49954648001 2025-07-29,10:24:37.000,210,11053521,6485,0,1753784676,13172.032658110002,28553.19392361,53303.471598 2025-07-29,10:24:38.000,210,11053490,5405,0,1753784677,13172.012449180002,33167.293603800004,53303.47858512001 2025-07-29,10:24:39.000,210,11053506,5684,0,1753784678,13171.998976559997,27169.047904199993,53303.47858512001 2025-07-29,10:24:40.000,210,11053539,6365,0,1753784679,13171.992240250001,25784.775000449998,53303.527494960006 2025-07-29,10:24:41.000,210,11053543,6084,0,1753784680,13172.019185489997,30860.33892696,53303.506533600004 2025-07-29,10:24:42.000,210,11053451,6124,0,1753784681,13172.059603349997,27169.033805939995,53303.527494960006 2025-07-29,10:24:43.000,210,11053557,6084,0,1753784682,13172.066339659992,31783.175780909995,53303.555443440004 2025-07-29,10:24:44.000,210,11053514,5605,0,1753784683,13172.073075970002,29014.756857750006,53303.51352072 2025-07-29,10:24:45.000,210,11053517,5205,0,1753784684,13172.073075970002,31783.196928300007,53303.58339192 2025-07-29,10:24:46.000,210,11053554,5645,0,1753784685,13172.100021209997,28553.34195534,53303.527494960006 2025-07-29,10:24:47.000,210,11053503,6445,0,1753784686,13172.106757519992,31783.161682649996,53303.576404800006 2025-07-29,10:24:48.000,210,11053546,5405,0,1753784687,13172.147175379992,30398.89582803,53303.674224480004 2025-07-29,10:24:49.000,210,11053472,5405,0,1753784688,13172.214538480002,27168.99151116,53303.66723736001 2025-07-29,10:24:50.000,210,11053510,5525,0,1753784689,13172.342528369998,24400.51619496,53303.695185840006 2025-07-29,10:24:51.000,210,11053478,5645,0,1753784690,13172.430100399994,27168.9774129,53303.71614720001 2025-07-29,10:24:52.000,210,11053445,6284,0,1753784691,13172.544617669999,33628.79309577,53303.744095680006 2025-07-29,10:24:53.000,210,11053508,5605,0,1753784692,13172.63892600999,31783.175780909995,53303.70217296 2025-07-29,10:24:54.000,210,11053505,6045,0,1753784693,13172.652398629994,31321.789075020002,53303.841915360004 2025-07-29,10:24:55.000,210,11053538,4685,0,1753784694,13172.652398629994,30860.33892696,53303.79999264 2025-07-29,10:24:56.000,210,11053511,6124,0,1753784695,13172.64566232,36858.70446177,53303.77903128 2025-07-29,10:24:57.000,210,11053515,6005,0,1753784696,13172.672607559995,31321.774976760003,53303.91877368 2025-07-29,10:24:58.000,210,11053494,5605,0,1753784697,13172.7669159,23477.848520130006,53303.93274792001 2025-07-29,10:24:59.000,210,11053554,5005,0,1753784698,13172.773652209995,28091.948200319996,53303.95370928001 2025-07-29,10:25:00.000,210,11053488,5645,0,1753784699,13172.82080637999,29014.792103400003,53304.05152896001 2025-07-29,10:25:01.000,210,11053521,5325,0,1753784700,13172.915114719995,29937.614859089997,53304.030567600006 2025-07-29,10:25:02.000,210,11053532,5605,0,1753784701,13172.98247781999,27630.60378921,53304.11441304 2025-07-29,10:25:03.000,210,11053548,5525,0,1753784702,13173.043104609991,29476.214054940006,53304.07249032001 2025-07-29,10:25:04.000,210,11053489,6045,0,1753784703,13173.191303430001,33628.88473446001,53304.14236152 2025-07-29,10:25:05.000,210,11053518,5605,0,1753784704,13173.299084389997,28091.962298579994,53304.14934864001 2025-07-29,10:25:06.000,210,11053557,6084,0,1753784705,13173.379920109997,30398.938122809996,53304.198258480006 2025-07-29,10:25:07.000,210,11053535,6284,0,1753784706,13173.460755829998,31321.732681980007,53304.21921984001 2025-07-29,10:25:08.000,210,11053479,6084,0,1753784707,13173.487701069993,32244.611830709997,53304.32402664 2025-07-29,10:25:09.000,210,11053478,5645,0,1753784708,13173.555064169988,30860.324828700002,53304.33800088001 2025-07-29,10:25:10.000,210,11053550,5605,0,1753784709,13173.575273099988,25784.74680393,53304.33800088001 2025-07-29,10:25:11.000,210,11053516,5405,0,1753784710,13173.541591549998,35012.99550822,53304.35197512 2025-07-29,10:25:12.000,210,11053464,5805,0,1753784711,13173.561800479998,28091.779021199996,53304.365949360006 2025-07-29,10:25:13.000,210,11053476,5645,0,1753784712,13173.582009409998,23477.693439270006,53304.393897840004 2025-07-29,10:25:14.000,210,11053509,6284,0,1753784713,13173.555064169988,32244.513142890006,53304.393897840004 2025-07-29,10:25:15.000,210,11053515,5965,0,1753784714,13173.534855239988,33628.77194838,53304.463769040005 2025-07-29,10:25:16.000,210,11053514,5565,0,1753784715,13173.494437380003,26246.232197639998,53304.4497948 2025-07-29,10:25:17.000,210,11053464,5485,0,1753784716,13173.467492139993,26707.611854400006,53304.47774328 2025-07-29,10:25:18.000,210,11053579,5884,0,1753784717,13173.514646309988,28091.856561630004,53304.50569176001 2025-07-29,10:25:19.000,210,11053527,6005,0,1753784718,13173.561800479998,33167.399340749995,53304.49171752 2025-07-29,10:25:20.000,210,11053548,5485,0,1753784719,13173.602218339998,29476.249300590003,53304.54062736 2025-07-29,10:25:21.000,210,11053511,5884,0,1753784720,13173.608954649993,27630.667231379994,53304.561588720004 2025-07-29,10:25:22.000,210,11053533,5965,0,1753784721,13173.608954649993,30399.121400189993,53304.519666 2025-07-29,10:25:23.000,210,11053557,5725,0,1753784722,13173.602218339998,36858.979377840005,53304.60351144001 2025-07-29,10:25:24.000,210,11053507,6045,0,1753784723,13173.615690959989,33167.79409203,53304.54761448 2025-07-29,10:25:25.000,210,11053557,6165,0,1753784724,13173.561800479998,28553.764903140007,53304.5895372 2025-07-29,10:25:26.000,210,11053479,5884,0,1753784725,13173.528118929993,29476.62290448,53304.62447280001 2025-07-29,10:25:27.000,210,11053447,5405,0,1753784726,13173.528118929993,27630.984442229994,53304.61748568 2025-07-29,10:25:28.000,210,11053496,5405,0,1753784727,13173.474228450003,29015.271444240003,53304.65242128001 2025-07-29,10:25:29.000,210,11053487,6005,0,1753784728,13173.494437380003,29015.229149460007,53304.61748568 2025-07-29,10:25:30.000,210,11053530,5725,0,1753784729,13173.514646309988,24401.17176405,53304.582550080006 2025-07-29,10:25:31.000,210,11053517,6045,0,1753784730,13173.541591549998,31783.831350000008,53304.63844704 2025-07-29,10:25:32.000,210,11053560,5565,0,1753784731,13173.555064169988,28553.962278780004,53304.6594084 2025-07-29,10:25:33.000,210,11053492,5684,0,1753784732,13173.608954649993,25324.09320756,53304.631459920005 2025-07-29,10:25:34.000,210,11053488,5645,0,1753784733,13173.642636199998,29476.9330662,53304.65242128001 2025-07-29,10:25:35.000,210,11053526,5645,0,1753784734,13173.629163579993,29015.45472162,53304.70831824 2025-07-29,10:25:36.000,210,11053562,5565,0,1753784735,13173.683054059999,32245.429529789995,53304.72229248001 2025-07-29,10:25:37.000,210,11053506,4925,0,1753784736,13173.662845129998,28554.14555616,53304.71530536 2025-07-29,10:25:38.000,210,11053507,6005,0,1753784737,13173.642636199998,25785.740731259997,53304.71530536 2025-07-29,10:25:39.000,210,11053492,5684,0,1753784738,13173.656108819989,26247.141535410003,53304.80613792 2025-07-29,10:25:40.000,210,11053496,5525,0,1753784739,13173.676317749989,31784.134462589995,53304.72229248001 2025-07-29,10:25:41.000,210,11053634,5565,0,1753784740,13173.689790369994,33168.421464600004,53304.75722808 2025-07-29,10:25:42.000,210,11053480,5684,0,1753784741,13173.743680849999,33629.88571092,53304.81312504 2025-07-29,10:25:43.000,210,11053543,5884,0,1753784742,13173.750417159994,26247.289567140004,53304.8340864 2025-07-29,10:25:44.000,210,11053556,5445,0,1753784743,13173.770626089994,29015.78603073,53304.77818944 2025-07-29,10:25:45.000,210,11053537,6045,0,1753784744,13173.723471919999,26247.310714530002,53304.8340864 2025-07-29,10:25:46.000,210,11053520,5765,0,1753784745,13173.743680849999,29477.306670089994,53304.88998336001 2025-07-29,10:25:47.000,210,11053459,6284,0,1753784746,13173.79757132999,29938.820260320004,53304.88299624 2025-07-29,10:25:48.000,210,11053510,4965,0,1753784747,13173.790835019994,29477.532242250003,53304.9039576 2025-07-29,10:25:49.000,210,11053520,5605,0,1753784748,13173.811043949994,29938.8625551,53304.896970480004 2025-07-29,10:25:50.000,210,11053573,6084,0,1753784749,13173.831252879994,29939.01058683,53304.92491896 2025-07-29,10:25:51.000,210,11053485,5405,0,1753784750,13173.932297529995,28554.695388299995,53304.86203488001 2025-07-29,10:25:52.000,210,11053463,6084,0,1753784751,13174.02660587,29477.72961789,53304.95286744 2025-07-29,10:25:53.000,210,11053542,5684,0,1753784752,13174.12765052,26709.303645599997,53304.9738288 2025-07-29,10:25:54.000,210,11053498,5765,0,1753784753,13174.221958859991,26709.402333420003,53305.05068712 2025-07-29,10:25:55.000,210,11053522,6005,0,1753784754,13174.343212439991,27632.323776930003,53305.05767424001 2025-07-29,10:25:56.000,210,11053496,4685,0,1753784755,13174.397102919997,27632.387219099997,53305.0437 2025-07-29,10:25:57.000,210,11053488,5965,0,1753784756,13174.424048159992,28555.343908259994,53305.085622720006 2025-07-29,10:25:58.000,210,11053487,5085,0,1753784757,13174.424048159992,30862.481862479995,53305.07164848 2025-07-29,10:25:59.000,210,11053547,5085,0,1753784758,13174.477938639997,30862.481862479995,53305.07863560001 2025-07-29,10:26:00.000,210,11053486,5684,0,1753784759,13174.525092809992,28555.477841729997,53305.10658408001 2025-07-29,10:26:01.000,210,11053543,6365,0,1753784760,13174.578983289997,26709.677249490007,53305.22536512001 2025-07-29,10:26:02.000,210,11053433,5285,0,1753784761,13174.585719599992,29016.864547620004,53305.26728784 2025-07-29,10:26:03.000,210,11053512,5645,0,1753784762,13174.653082700002,27171.183790590003,53305.1485068 2025-07-29,10:26:04.000,210,11053535,5845,0,1753784763,13174.706973179993,28094.027693669996,53305.26030072 2025-07-29,10:26:05.000,210,11053517,5325,0,1753784764,13174.747391039993,29939.771892870005,53305.29523632001 2025-07-29,10:26:06.000,210,11053507,6245,0,1753784765,13174.781072589998,26709.74774079,53305.29523632001 2025-07-29,10:26:07.000,210,11053549,6205,0,1753784766,13174.814754139989,31785.452649900006,53305.400043120004 2025-07-29,10:26:08.000,210,11053485,5805,0,1753784767,13174.828226759993,27171.268380149995,53305.3581204 2025-07-29,10:26:09.000,210,11053457,6284,0,1753784768,13174.834963069989,26248.389231420006,53305.38606888 2025-07-29,10:26:10.000,210,11053462,5725,0,1753784769,13174.808017829993,29939.778942000004,53305.34414616001 2025-07-29,10:26:11.000,210,11053507,6365,0,1753784770,13174.834963069989,29478.441580020008,53305.48388856 2025-07-29,10:26:12.000,210,11053456,5925,0,1753784771,13174.868644619994,30401.264335710002,53305.54677264 2025-07-29,10:26:13.000,210,11053436,5405,0,1753784772,13174.902326169999,29017.090119779998,53305.4978628 2025-07-29,10:26:14.000,210,11053416,5645,0,1753784773,13174.97642557999,28094.28146235,53305.54677264 2025-07-29,10:26:15.000,210,11053536,5525,0,1753784774,13174.983161889999,32708.578518180002,53305.55375976 2025-07-29,10:26:16.000,210,11053513,6005,0,1753784775,13175.03705236999,28555.858494750006,53305.588695360006 2025-07-29,10:26:17.000,210,11053520,5845,0,1753784776,13175.07747022999,29940.13844763,53305.6026696 2025-07-29,10:26:18.000,210,11053564,5565,0,1753784777,13175.111151779995,30863.003498100006,53305.63061808001 2025-07-29,10:26:19.000,210,11053485,5884,0,1753784778,13175.09767915999,29940.15959502,53305.63061808001 2025-07-29,10:26:20.000,210,11053504,5684,0,1753784779,13175.07747022999,30863.109235049997,53305.71446352 2025-07-29,10:26:21.000,210,11053490,5565,0,1753784780,13175.030316059994,28556.006526480007,53305.72145064 2025-07-29,10:26:22.000,210,11053587,6124,0,1753784781,13174.929271409994,31785.98133465,53305.756386240006 2025-07-29,10:26:23.000,210,11053447,6045,0,1753784782,13174.956216649989,33170.24718927,53305.805296080005 2025-07-29,10:26:24.000,210,11053438,5884,0,1753784783,13174.922535099999,28094.577525810004,53305.81927032 2025-07-29,10:26:25.000,210,11053452,5725,0,1753784784,13174.915798789989,29940.230086320007,53305.84721880001 2025-07-29,10:26:26.000,210,11053516,4765,0,1753784785,13174.909062479994,30863.024645490004,53305.8821544 2025-07-29,10:26:27.000,210,11053532,5925,0,1753784786,13175.010107129994,26248.798080959998,53305.91709000001 2025-07-29,10:26:28.000,210,11053435,6324,0,1753784787,13175.003370819999,27171.719524469998,53305.86119304 2025-07-29,10:26:29.000,210,11053567,6245,0,1753784788,13175.06399761,28556.027673870005,53305.94503848001 2025-07-29,10:26:30.000,210,11053538,5765,0,1753784789,13175.07747022999,29940.30057762,53305.93805136 2025-07-29,10:26:31.000,210,11053527,6045,0,1753784790,13175.070733919994,26248.861523130006,53305.96599984001 2025-07-29,10:26:32.000,210,11053511,5965,0,1753784791,13175.08420654,32247.339844019996,53305.99394832001 2025-07-29,10:26:33.000,210,11053514,5565,0,1753784792,13175.10441547,30401.722529160004,53306.02888392 2025-07-29,10:26:34.000,210,11053519,6045,0,1753784793,13175.09767915999,29478.871576949998,53305.95901272 2025-07-29,10:26:35.000,210,11053539,5965,0,1753784794,13175.131360709995,27171.71247534,53306.04984528 2025-07-29,10:26:36.000,210,11053520,5485,0,1753784795,13175.13809701999,28556.07701778,53306.0568324 2025-07-29,10:26:37.000,210,11053573,5085,0,1753784796,13175.151569639995,29940.441560220002,53306.042858160006 2025-07-29,10:26:38.000,210,11053519,6124,0,1753784797,13175.252614289995,31324.770857010008,53306.11971648 2025-07-29,10:26:39.000,210,11053583,6045,0,1753784798,13175.252614289995,31786.256250720005,53306.13369072001 2025-07-29,10:26:40.000,210,11053337,6084,0,1753784799,13175.27955952999,32247.699349650007,53306.1267036 2025-07-29,10:26:41.000,210,11053609,5925,0,1753784800,13175.3267137,30402.039740010005,53306.10574224 2025-07-29,10:26:42.000,210,11053616,5565,0,1753784801,13175.36039524999,32247.840332249994,53306.14766496 2025-07-29,10:26:43.000,210,11053539,6245,0,1753784802,13175.353658939996,32247.840332249994,53306.16862632 2025-07-29,10:26:44.000,210,11053549,6045,0,1753784803,13175.353658939996,29940.77286933,53306.16862632 2025-07-29,10:26:45.000,210,11053504,5405,0,1753784804,13175.34692263,29940.723525420006,53306.24548464 2025-07-29,10:26:46.000,210,11053470,5565,0,1753784805,13175.421022039991,32709.38916813,53306.24548464 2025-07-29,10:26:47.000,210,11053546,5044,0,1753784806,13175.40081310999,29479.379114309995,53306.189587680004 2025-07-29,10:26:48.000,210,11053499,6005,0,1753784807,13175.434494659996,30863.736607619998,53306.32234296 2025-07-29,10:26:49.000,210,11053581,6005,0,1753784808,13175.522066689991,28556.619800789995,53306.39221416 2025-07-29,10:26:50.000,210,11053558,5845,0,1753784809,13175.48838514,29018.048801459998,53306.32234296 2025-07-29,10:26:51.000,210,11053549,5965,0,1753784810,13175.481648829991,26710.917896369996,53306.37125280001 2025-07-29,10:26:52.000,210,11053437,5884,0,1753784811,13175.522066689991,28556.598653399997,53306.42016264001 2025-07-29,10:26:53.000,210,11053521,6084,0,1753784812,13175.542275619991,25788.158582849996,53306.43413688 2025-07-29,10:26:54.000,210,11053617,5965,0,1753784813,13175.569220860001,25788.003501989995,53306.427149760006 2025-07-29,10:26:55.000,210,11053528,5805,0,1753784814,13175.616375029997,29479.49894952,53306.49702096001 2025-07-29,10:26:56.000,210,11053533,6005,0,1753784815,13175.663529199992,31786.62985461,53306.573879280004 2025-07-29,10:26:57.000,210,11053469,5085,0,1753784816,13175.771310160002,34093.76780883,53306.58785352001 2025-07-29,10:26:58.000,210,11053560,5605,0,1753784817,13175.865618499993,30863.736607619998,53306.6507376 2025-07-29,10:26:59.000,210,11053522,5605,0,1753784818,13175.966663149993,31325.257246980007,53306.69964744 2025-07-29,10:27:00.000,210,11053510,5605,0,1753784819,13176.054235179989,28556.669144700005,53306.692660320005 2025-07-29,10:27:01.000,210,11053481,6045,0,1753784820,13176.074444109989,28095.352930110006,53306.68567320001 2025-07-29,10:27:02.000,210,11053559,6165,0,1753784821,13176.094653039989,27172.572469200008,53306.70663456001 2025-07-29,10:27:03.000,210,11053576,5765,0,1753784822,13176.047498869993,27634.071961170004,53306.811441360005 2025-07-29,10:27:04.000,210,11053560,5725,0,1753784823,13176.141807209999,30402.772849529996,53306.83240272001 2025-07-29,10:27:05.000,210,11053560,5725,0,1753784824,13176.182225069999,34094.09206881,53306.811441360005 2025-07-29,10:27:06.000,210,11053494,5605,0,1753784825,13176.17548875999,25788.518088480007,53306.85336408001 2025-07-29,10:27:07.000,210,11053544,5845,0,1753784826,13176.19569768999,25788.567432390002,53306.930222400006 2025-07-29,10:27:08.000,210,11053581,6045,0,1753784827,13176.202433999999,29480.14042035,53306.93720952 2025-07-29,10:27:09.000,210,11053505,6165,0,1753784828,13176.26306079,30402.949077779995,53306.91624816 2025-07-29,10:27:10.000,210,11053463,5925,0,1753784829,13176.32368758,27634.42441767,53307.00009360001 2025-07-29,10:27:11.000,210,11053537,6284,0,1753784830,13176.38431437,28095.930958769997,53307.028042080005 2025-07-29,10:27:12.000,210,11053506,5645,0,1753784831,13176.41799591999,31787.384111520005,53307.02105496001 2025-07-29,10:27:13.000,210,11053550,5805,0,1753784832,13176.46515009,26250.22905435,53307.01406784 2025-07-29,10:27:14.000,210,11053549,6045,0,1753784833,13176.512304259995,29018.936991840004,53307.08393904 2025-07-29,10:27:15.000,210,11053460,5125,0,1753784834,13176.512304259995,28096.093088759997,53307.13983600001 2025-07-29,10:27:16.000,210,11053517,6205,0,1753784835,13176.48535902,27634.621793309998,53307.195732960005 2025-07-29,10:27:17.000,210,11053530,5884,0,1753784836,13176.51904056999,27634.628842439997,53307.1049004 2025-07-29,10:27:18.000,210,11053508,5765,0,1753784837,13176.51904056999,34556.12729466001,53307.195732960005 2025-07-29,10:27:19.000,210,11053464,5805,0,1753784838,13176.492095329995,31787.503946729994,53307.20272008 2025-07-29,10:27:20.000,210,11053534,5445,0,1753784839,13176.48535902,30403.294485150007,53307.314514000005 2025-07-29,10:27:21.000,210,11053486,5965,0,1753784840,13176.52577688,34094.73353964,53307.30752688001 2025-07-29,10:27:22.000,210,11053490,5684,0,1753784841,13176.53924949999,30403.315632540005,53307.32150112 2025-07-29,10:27:23.000,210,11053456,4845,0,1753784842,13176.52577688,32249.003438700005,53307.363423840005 2025-07-29,10:27:24.000,210,11053470,4845,0,1753784843,13176.46515009,24866.252214060005,53307.38438520001 2025-07-29,10:27:25.000,210,11053474,5765,0,1753784844,13176.43820484999,28096.248169619997,53307.363423840005 2025-07-29,10:27:26.000,210,11053531,6165,0,1753784845,13176.471886399995,31787.729518890003,53307.39137232 2025-07-29,10:27:27.000,210,11053498,5965,0,1753784846,13176.512304259995,31326.328714739997,53307.45425640001 2025-07-29,10:27:28.000,210,11053502,5845,0,1753784847,13176.59987628999,27173.43951219,53307.4193208 2025-07-29,10:27:29.000,210,11053509,6124,0,1753784848,13176.62682153,34095.05779962,53307.51015336 2025-07-29,10:27:30.000,210,11053356,5645,0,1753784849,13176.700920939991,31326.44854995,53307.51714048 2025-07-29,10:27:31.000,210,11053363,6045,0,1753784850,13176.700920939991,23943.54224445,53307.52412760001 2025-07-29,10:27:32.000,210,11053483,5805,0,1753784851,13176.714393559996,29019.338792249997,53307.531114720005 2025-07-29,10:27:33.000,210,11053539,6045,0,1753784852,13176.694184629996,28557.937988100006,53307.600985920006 2025-07-29,10:27:34.000,210,11053583,6045,0,1753784853,13176.700920939991,27635.108183279997,53307.69181848001 2025-07-29,10:27:35.000,210,11053430,5684,0,1753784854,13176.700920939991,27635.108183279997,53307.67085712001 2025-07-29,10:27:36.000,210,11053472,5684,0,1753784855,13176.754811419996,24866.583523170004,53307.67085712001 2025-07-29,10:27:37.000,210,11053546,4845,0,1753784856,13176.842383449992,29019.437480070002,53307.71976696001 2025-07-29,10:27:38.000,210,11053451,6245,0,1753784857,13176.909746550002,25789.39922973,53307.71976696001 2025-07-29,10:27:39.000,210,11053486,5845,0,1753784858,13176.963637029992,30403.802022510004,53307.7337412 2025-07-29,10:27:40.000,210,11053510,5525,0,1753784859,13176.977109649997,28558.00143027,53307.8036124 2025-07-29,10:27:41.000,210,11053459,6084,0,1753784860,13176.983845959992,34095.290420909994,53307.88745784001 2025-07-29,10:27:42.000,210,11053495,6165,0,1753784861,13176.997318579997,33172.42537044,53307.78963816001 2025-07-29,10:27:43.000,210,11053470,5605,0,1753784862,13176.997318579997,27173.77787043,53307.85950936001 2025-07-29,10:27:44.000,210,11053492,5805,0,1753784863,13177.017527509997,33172.42537044,53307.89444496 2025-07-29,10:27:45.000,210,11053565,6365,0,1753784864,13176.997318579997,29942.330727060005,53307.90143208 2025-07-29,10:27:46.000,210,11053482,5684,0,1753784865,13177.010791200002,25789.441524509995,53307.95732904001 2025-07-29,10:27:47.000,210,11053533,6445,0,1753784866,13176.990582270002,27635.206871100003,53307.95034192 2025-07-29,10:27:48.000,210,11053492,4645,0,1753784867,13176.977109649997,26250.84937779,53308.013226 2025-07-29,10:27:49.000,210,11053549,5085,0,1753784868,13176.983845959992,24866.505982739996,53308.013226 2025-07-29,10:27:50.000,210,11053548,5765,0,1753784869,13176.963637029992,32710.932927600006,53308.02021312 2025-07-29,10:27:51.000,210,11053535,6165,0,1753784870,13177.017527509997,29942.323677930006,53308.09707144001 2025-07-29,10:27:52.000,210,11053531,6245,0,1753784871,13177.031000130002,26712.32772237,53308.14598128001 2025-07-29,10:27:53.000,210,11053487,5445,0,1753784872,13177.017527509997,29480.92992291,53308.12501992001 2025-07-29,10:27:54.000,210,11053545,5884,0,1753784873,13177.017527509997,30865.209875789995,53308.16694264 2025-07-29,10:27:55.000,210,11053470,5605,0,1753784874,13177.004054889992,29942.309579670007,53308.15995552 2025-07-29,10:27:56.000,210,11053521,6124,0,1753784875,13177.031000130002,33172.418321310004,53308.20886536 2025-07-29,10:27:57.000,210,11053526,5845,0,1753784876,13177.118572159998,31326.751662540002,53308.15995552 2025-07-29,10:27:58.000,210,11053570,5605,0,1753784877,13177.132044780003,27635.347853700005,53308.19489112001 2025-07-29,10:27:59.000,210,11053513,5165,0,1753784878,13177.152253709988,25789.70234232,53308.320659280005 2025-07-29,10:28:00.000,210,11053522,5725,0,1753784879,13177.118572159998,32249.8493343,53308.23681384 2025-07-29,10:28:01.000,210,11053536,5725,0,1753784880,13177.172462639988,29942.591544869996,53308.29969792 2025-07-29,10:28:02.000,210,11053498,5845,0,1753784881,13177.199407879998,24866.844340979995,53308.369569120005 2025-07-29,10:28:03.000,210,11053562,5565,0,1753784882,13177.273507289989,32711.32767888,53308.29271080001 2025-07-29,10:28:04.000,210,11053489,6084,0,1753784883,13177.280243599998,29019.93091917,53308.34162064001 2025-07-29,10:28:05.000,210,11053492,5445,0,1753784884,13177.280243599998,26712.729522780006,53308.37655624 2025-07-29,10:28:06.000,210,11053560,5485,0,1753784885,13177.293716219989,27174.158523449994,53308.44642744 2025-07-29,10:28:07.000,210,11053497,6245,0,1753784886,13177.327397769994,25789.793981010007,53308.47437592 2025-07-29,10:28:08.000,210,11053527,6284,0,1753784887,13177.320661459999,29019.825182219996,53308.52328576 2025-07-29,10:28:09.000,210,11053551,6245,0,1753784888,13177.273507289989,28097.065868699996,53308.47437592 2025-07-29,10:28:10.000,210,11053533,6245,0,1753784889,13177.320661459999,27174.144425189996,53308.5023244 2025-07-29,10:28:11.000,210,11053487,6045,0,1753784890,13177.334134079989,33172.74963042,53308.59315696 2025-07-29,10:28:12.000,210,11053513,6124,0,1753784891,13177.320661459999,27174.10917954,53308.6420668 2025-07-29,10:28:13.000,210,11053506,5565,0,1753784892,13177.260034669998,28558.396181549993,53308.607131200006 2025-07-29,10:28:14.000,210,11053498,5485,0,1753784893,13177.307188839994,27635.601622379996,53308.607131200006 2025-07-29,10:28:15.000,210,11053592,5645,0,1753784894,13177.246562049993,29481.458607659995,53308.711938 2025-07-29,10:28:16.000,210,11053507,6124,0,1753784895,13177.239825739998,27174.179670840007,53308.711938 2025-07-29,10:28:17.000,210,11053530,5605,0,1753784896,13177.206144189993,28097.079966959995,53308.6420668 2025-07-29,10:28:18.000,210,11053568,5405,0,1753784897,13177.138781089998,35480.21889375,53308.76783496001 2025-07-29,10:28:19.000,210,11053467,6005,0,1753784898,13177.105099539993,25790.03365143,53308.774822080006 2025-07-29,10:28:20.000,210,11053525,5965,0,1753784899,13177.111835850003,25328.604650759997,53308.753860720004 2025-07-29,10:28:21.000,210,11053600,5684,0,1753784900,13177.051209060002,25790.17463403,53308.774822080006 2025-07-29,10:28:22.000,210,11053478,5405,0,1753784901,13177.057945369997,28097.368981289997,53308.76783496001 2025-07-29,10:28:23.000,210,11053482,5605,0,1753784902,13177.024263819992,37326.18161598001,53308.83071904 2025-07-29,10:28:24.000,210,11053551,6124,0,1753784903,13176.997318579997,26713.089028410002,53308.78879632 2025-07-29,10:28:25.000,210,11053545,6005,0,1753784904,13176.977109649997,31788.899674469998,53308.86565464001 2025-07-29,10:28:26.000,210,11053536,5405,0,1753784905,13176.997318579997,30866.013476609995,53308.8516804 2025-07-29,10:28:27.000,210,11053520,5765,0,1753784906,13176.970373340002,29943.16957353,53308.88661600001 2025-07-29,10:28:28.000,210,11053494,5805,0,1753784907,13176.929955480002,28097.48176737,53308.872641760005 2025-07-29,10:28:29.000,210,11053524,5525,0,1753784908,13176.983845959992,28097.531111279997,53308.91456448001 2025-07-29,10:28:30.000,210,11053502,5605,0,1753784909,13176.970373340002,33634.89059322,53308.89360312001 2025-07-29,10:28:31.000,210,11053519,6205,0,1753784910,13177.044472749993,31789.125246630007,53308.85866752 2025-07-29,10:28:32.000,210,11053510,5765,0,1753784911,13177.037736439997,30404.760704190005,53308.8516804 2025-07-29,10:28:33.000,210,11053474,5765,0,1753784912,13177.091626920002,28097.622749970003,53308.942512960006 2025-07-29,10:28:34.000,210,11053502,5645,0,1753784913,13177.152253709988,29020.57943913,53308.97046144 2025-07-29,10:28:35.000,210,11053557,5925,0,1753784914,13177.138781089998,28559.235028020004,53308.99840992 2025-07-29,10:28:36.000,210,11053468,5485,0,1753784915,13177.192671569988,27636.278338860007,53308.97744856 2025-07-29,10:28:37.000,210,11053531,6284,0,1753784916,13177.132044780003,31327.844277690005,53309.01238416001 2025-07-29,10:28:38.000,210,11053533,6005,0,1753784917,13177.084890609993,31327.816081170007,53309.08225536001 2025-07-29,10:28:39.000,210,11053511,5925,0,1753784918,13177.051209060002,29481.994341540005,53309.05430688001 2025-07-29,10:28:40.000,210,11053514,5565,0,1753784919,13177.037736439997,26251.949042070002,53309.06129400001 2025-07-29,10:28:41.000,210,11053462,5765,0,1753784920,13176.956900719997,29020.57943913,53309.01937128 2025-07-29,10:28:42.000,210,11053505,6084,0,1753784921,13177.017527509997,31789.1886888,53309.07526824 2025-07-29,10:28:43.000,210,11053584,5525,0,1753784922,13177.017527509997,26251.920845550005,53309.12417808 2025-07-29,10:28:44.000,210,11053497,6084,0,1753784923,13177.010791200002,27174.821141670007,53309.14513944 2025-07-29,10:28:45.000,210,11053522,5325,0,1753784924,13177.004054889992,27174.87753471,53309.110203840006 2025-07-29,10:28:46.000,210,11053458,5605,0,1753784925,13176.983845959992,28097.791929090003,53309.20103640001 2025-07-29,10:28:47.000,210,11053559,6245,0,1753784926,13176.950164410002,28559.305519319998,53309.20103640001 2025-07-29,10:28:48.000,210,11053477,6005,0,1753784927,13177.037736439997,29482.22696283,53309.208023520005 2025-07-29,10:28:49.000,210,11053470,5645,0,1753784928,13177.024263819992,32250.9771951,53309.10321672001 2025-07-29,10:28:50.000,210,11053465,5925,0,1753784929,13177.071417990002,29020.875502590003,53309.20103640001 2025-07-29,10:28:51.000,210,11053526,5684,0,1753784930,13177.071417990002,30866.647898309995,53309.19404928 2025-07-29,10:28:52.000,210,11053393,6205,0,1753784931,13177.158990019998,27175.194745560002,53309.14513944 2025-07-29,10:28:53.000,210,11053496,5485,0,1753784932,13177.185935259993,30866.76773352,53309.22898488001 2025-07-29,10:28:54.000,210,11053408,5645,0,1753784933,13177.280243599998,29020.953043019996,53309.24295912 2025-07-29,10:28:55.000,210,11053470,5605,0,1753784934,13177.340870389999,24867.90171048,53309.29885608001 2025-07-29,10:28:56.000,210,11053466,5445,0,1753784935,13177.320661459999,29020.974190409994,53309.29186896 2025-07-29,10:28:57.000,210,11053472,4925,0,1753784936,13177.367815629994,25790.780859210005,53309.31283032 2025-07-29,10:28:58.000,210,11053442,5485,0,1753784937,13177.374551939989,29943.902683049993,53309.256933360004 2025-07-29,10:28:59.000,210,11053499,6324,0,1753784938,13177.320661459999,30866.647898309995,53309.38968864001 2025-07-29,10:29:00.000,210,11053487,5965,0,1753784939,13177.327397769994,27636.574402319995,53309.34776592001 2025-07-29,10:29:01.000,210,11053395,6045,0,1753784940,13177.280243599998,32250.892605539993,53309.326804560005 2025-07-29,10:29:02.000,210,11053480,5565,0,1753784941,13177.300452529998,28559.192733239994,53309.38270152 2025-07-29,10:29:03.000,210,11053450,5605,0,1753784942,13177.307188839994,26713.476730559996,53309.424624240004 2025-07-29,10:29:04.000,210,11053488,5765,0,1753784943,13177.307188839994,31327.872474210002,53309.445585600006 2025-07-29,10:29:05.000,210,11053482,5605,0,1753784944,13177.266770979993,28559.242077150004,53309.38968864001 2025-07-29,10:29:06.000,210,11053451,6245,0,1753784945,13177.226353119993,31789.287376620006,53309.424624240004 2025-07-29,10:29:07.000,210,11053499,6165,0,1753784946,13177.199407879998,30404.887588530008,53309.41065 2025-07-29,10:29:08.000,210,11053522,5605,0,1753784947,13177.185935259993,31327.73149161,53309.4805212 2025-07-29,10:29:09.000,210,11053436,5925,0,1753784948,13177.138781089998,33634.92583887,53309.41065 2025-07-29,10:29:10.000,210,11053482,5645,0,1753784949,13177.138781089998,30866.401178760003,53309.43859848001 2025-07-29,10:29:11.000,210,11053553,6045,0,1753784950,13177.172462639988,31327.74558987,53309.43859848001 2025-07-29,10:29:12.000,210,11053591,5845,0,1753784951,13177.239825739998,31327.72444248,53309.45257272 2025-07-29,10:29:13.000,210,11053534,5565,0,1753784952,13177.340870389999,28097.67209388,53309.50846968 2025-07-29,10:29:14.000,210,11053479,6165,0,1753784953,13177.381288249999,30866.28839268,53309.543405280005 2025-07-29,10:29:15.000,210,11053542,5605,0,1753784954,13177.45538765999,34096.41828170999,53309.494495440005 2025-07-29,10:29:16.000,210,11053511,6124,0,1753784955,13177.47559658999,29943.571373939994,53309.51545680001 2025-07-29,10:29:17.000,210,11053524,5565,0,1753784956,13177.509278139994,29943.620717850004,53309.5503924 2025-07-29,10:29:18.000,210,11053587,6245,0,1753784957,13177.529487069995,32250.906703800007,53309.57834088 2025-07-29,10:29:19.000,210,11053568,5485,0,1753784958,13177.489069209994,28559.45355105,53309.58532800001 2025-07-29,10:29:20.000,210,11053499,6005,0,1753784959,13177.428442419994,34096.770738210005,53309.59930224 2025-07-29,10:29:21.000,210,11053530,5565,0,1753784960,13177.388024559994,28559.383059750005,53309.59930224 2025-07-29,10:29:22.000,210,11053565,6284,0,1753784961,13177.408233489994,29482.276306739994,53309.592315120004 2025-07-29,10:29:23.000,210,11053476,4765,0,1753784962,13177.428442419994,36865.42933179,53309.58532800001 2025-07-29,10:29:24.000,210,11053513,5925,0,1753784963,13177.468860279994,33635.313541020005,53309.53641816001 2025-07-29,10:29:25.000,210,11053566,5485,0,1753784964,13177.51601444999,29943.895633919994,53309.64821208 2025-07-29,10:29:26.000,210,11053598,5884,0,1753784965,13177.51601444999,32712.511932719994,53309.6202636 2025-07-29,10:29:27.000,210,11053548,6005,0,1753784966,13177.549695999995,28559.573386260003,53309.60628936001 2025-07-29,10:29:28.000,210,11053575,6045,0,1753784967,13177.54295969,29943.909732180007,53309.60628936001 2025-07-29,10:29:29.000,210,11053518,5605,0,1753784968,13177.51601444999,29021.115173009995,53309.6901348 2025-07-29,10:29:30.000,210,11053526,5565,0,1753784969,13177.55643230999,29943.944977830004,53309.64122496 2025-07-29,10:29:31.000,210,11053510,4645,0,1753784970,13177.569904929995,32251.188668999996,53309.67616056 2025-07-29,10:29:32.000,210,11053551,6165,0,1753784971,13177.57664123999,29943.944977830004,53309.58532800001 2025-07-29,10:29:33.000,210,11053476,4765,0,1753784972,13177.590113859995,26252.477726819998,53309.66917344 2025-07-29,10:29:34.000,210,11053526,5565,0,1753784973,13177.650740649995,26252.414284650004,53309.72507040001 2025-07-29,10:29:35.000,210,11053515,6245,0,1753784974,13177.73831267999,31789.752619199993,53309.70410904001 2025-07-29,10:29:36.000,210,11053500,5565,0,1753784975,13177.75852160999,30866.89461786,53309.72507040001 2025-07-29,10:29:37.000,210,11053534,6005,0,1753784976,13177.859566259991,32712.674062709993,53309.711096160005 2025-07-29,10:29:38.000,210,11053504,5645,0,1753784977,13177.913456739996,33635.55321144,53309.80192872001 2025-07-29,10:29:39.000,210,11053485,6165,0,1753784978,13177.899984119991,27636.863416649998,53309.82289008001 2025-07-29,10:29:40.000,210,11053492,5565,0,1753784979,13177.987556150001,27636.870465779997,53309.76699312 2025-07-29,10:29:41.000,210,11053499,5405,0,1753784980,13178.034710319997,31789.964093100003,53309.85782568 2025-07-29,10:29:42.000,210,11053488,5605,0,1753784981,13178.108809730002,29482.70630367,53309.88577416 2025-07-29,10:29:43.000,210,11053554,5565,0,1753784982,13178.102073419992,28559.961088409997,53309.85083856001 2025-07-29,10:29:44.000,210,11053482,5925,0,1753784983,13178.149227590002,25791.33069135,53309.87179992001 2025-07-29,10:29:45.000,210,11053536,5605,0,1753784984,13178.196381759997,27175.674086400002,53309.87179992001 2025-07-29,10:29:46.000,210,11053483,6005,0,1753784985,13178.263744859993,33174.483716400006,53309.878787040005 2025-07-29,10:29:47.000,210,11053519,6324,0,1753784986,13178.270481170002,29482.98826887,53309.927696880004 2025-07-29,10:29:48.000,210,11053567,5965,0,1753784987,13178.364789509993,26714.329675290006,53309.99058096001 2025-07-29,10:29:49.000,210,11053555,6084,0,1753784988,13178.391734749988,28098.658972079997,53310.02551656 2025-07-29,10:29:50.000,210,11053484,5684,0,1753784989,13178.398471059998,29944.494809969998,53309.997568080005 2025-07-29,10:29:51.000,210,11053509,6084,0,1753784990,13178.452361539988,26714.3790192,53310.01852944001 2025-07-29,10:29:52.000,210,11053515,5965,0,1753784991,13178.445625229993,27637.30751184,53310.046477920005 2025-07-29,10:29:53.000,210,11053463,5845,0,1753784992,13178.425416299993,31790.358844379996,53310.0744264 2025-07-29,10:29:54.000,210,11053582,5645,0,1753784993,13178.391734749988,31790.3165496,53310.095387760004 2025-07-29,10:29:55.000,210,11053517,6205,0,1753784994,13178.411943679988,32251.76669766,53310.12333624 2025-07-29,10:29:56.000,210,11053519,6084,0,1753784995,13178.438888919998,29944.586448660004,53310.13731048001 2025-07-29,10:29:57.000,210,11053516,5684,0,1753784996,13178.405207369993,29021.657956020004,53310.15128472 2025-07-29,10:29:58.000,210,11053479,6084,0,1753784997,13178.425416299993,29483.17154625,53310.13731048001 2025-07-29,10:29:59.000,210,11053513,5725,0,1753784998,13178.405207369993,33174.6951903,53310.19320744 2025-07-29,10:30:00.000,210,11053539,5805,0,1753784999,13178.418679989998,28560.327643170007,53310.20718168001 2025-07-29,10:30:01.000,210,11053521,5884,0,1753785000,13178.425416299993,29944.678087349996,53310.22814304001 2025-07-29,10:30:02.000,210,11053511,6124,0,1753785001,13178.445625229993,31790.506876109997,53310.19320744 2025-07-29,10:30:03.000,210,11053539,5285,0,1753785002,13178.506252019994,26714.668033530004,53310.23513016001 2025-07-29,10:30:04.000,210,11053507,5884,0,1753785003,13178.546669879994,29021.996314260003,53310.24211728 2025-07-29,10:30:05.000,210,11053536,5405,0,1753785004,13178.573615119989,26714.780819609994,53310.263078640004 2025-07-29,10:30:06.000,210,11053551,6124,0,1753785005,13178.587087739994,29483.524002749997,53310.284040000006 2025-07-29,10:30:07.000,210,11053568,5165,0,1753785006,13178.647714529994,30867.994282140004,53310.27006576 2025-07-29,10:30:08.000,210,11053519,6124,0,1753785007,13178.65445083999,30406.522986690004,53310.18622032001 2025-07-29,10:30:09.000,210,11053551,5965,0,1753785008,13178.667923459994,29945.171526449994,53310.20718168001 2025-07-29,10:30:10.000,210,11053555,6084,0,1753785009,13178.65445083999,27637.871442239993,53310.27705288001 2025-07-29,10:30:11.000,210,11053522,5605,0,1753785010,13178.708341319994,28560.88452444,53310.30500136001 2025-07-29,10:30:12.000,210,11053503,6284,0,1753785011,13178.708341319994,28099.399130730002,53310.33993696 2025-07-29,10:30:13.000,210,11053545,6084,0,1753785012,13178.71507762999,28099.363885080005,53310.36089832 2025-07-29,10:30:14.000,210,11053506,5725,0,1753785013,13178.72181394,29945.143329929997,53310.29102712 2025-07-29,10:30:15.000,210,11053544,5725,0,1753785014,13178.688132389994,28099.40617986,53310.44474376001 2025-07-29,10:30:16.000,210,11053514,5605,0,1753785015,13178.667923459994,31791.014413469995,53310.40282104001 2025-07-29,10:30:17.000,210,11053537,6284,0,1753785016,13178.667923459994,28560.87747531,53310.34692408 2025-07-29,10:30:18.000,210,11053491,6165,0,1753785017,13178.65445083999,22562.03259966,53310.34692408 2025-07-29,10:30:19.000,210,11053540,5684,0,1753785018,13178.688132389994,32713.928807849996,53310.381859680005 2025-07-29,10:30:20.000,210,11053513,6124,0,1753785019,13178.74202287,27176.541129389996,53310.46570512 2025-07-29,10:30:21.000,210,11053506,5605,0,1753785020,13178.73528655999,33636.88549701001,53310.43775664 2025-07-29,10:30:22.000,210,11053546,5725,0,1753785021,13178.80264966,30406.769706239997,53310.395833919996 2025-07-29,10:30:23.000,210,11053482,5765,0,1753785022,13178.82285859,27638.174554829995,53310.458718 2025-07-29,10:30:24.000,210,11053571,6084,0,1753785023,13178.81612227999,29945.368902090006,53310.41679528 2025-07-29,10:30:25.000,210,11053453,6005,0,1753785024,13178.80264966,29945.453491649998,53310.44474376001 2025-07-29,10:30:26.000,210,11053513,6084,0,1753785025,13178.75549548999,29945.523982950006,53310.46570512 2025-07-29,10:30:27.000,210,11053453,6165,0,1753785026,13178.789177039995,26253.852307170004,53310.54256344001 2025-07-29,10:30:28.000,210,11053463,6205,0,1753785027,13178.71507762999,33175.58338068001,53310.549550560005 2025-07-29,10:30:29.000,210,11053556,5565,0,1753785028,13178.70160501,27638.153407439997,53310.47967936 2025-07-29,10:30:30.000,210,11053497,6165,0,1753785029,13178.73528655999,33175.597478940006,53310.53557632 2025-07-29,10:30:31.000,210,11053577,5884,0,1753785030,13178.647714529994,30868.410180809995,53310.500640720005 2025-07-29,10:30:32.000,210,11053475,5884,0,1753785031,13178.647714529994,34098.533020710005,53310.58448616 2025-07-29,10:30:33.000,210,11053479,6205,0,1753785032,13178.661187149999,25330.937912790003,53310.549550560005 2025-07-29,10:30:34.000,210,11053554,5765,0,1753785033,13178.600560359999,31791.28228041,53310.59147328001 2025-07-29,10:30:35.000,210,11053574,5765,0,1753785034,13178.647714529994,29945.474639039996,53310.57051192001 2025-07-29,10:30:36.000,210,11053512,5565,0,1753785035,13178.70160501,34098.533020710005,53310.55653768 2025-07-29,10:30:37.000,210,11053504,5525,0,1753785036,13178.68139608,32714.288313480007,53310.59147328001 2025-07-29,10:30:38.000,210,11053517,6205,0,1753785037,13178.768968109995,33175.91468979001,53310.61243464001 2025-07-29,10:30:39.000,210,11053522,5725,0,1753785038,13178.708341319994,33637.2591009,53310.65435736 2025-07-29,10:30:40.000,210,11053524,5684,0,1753785039,13178.73528655999,30407.143310130006,53310.67531872 2025-07-29,10:30:41.000,210,11053496,5684,0,1753785040,13178.74202287,29022.764669430006,53310.598460400004 2025-07-29,10:30:42.000,210,11053547,6124,0,1753785041,13178.78244073,33175.942886310004,53310.717241440005 2025-07-29,10:30:43.000,210,11053560,5565,0,1753785042,13178.809385969995,29484.327603569996,53310.71025432001 2025-07-29,10:30:44.000,210,11053499,6045,0,1753785043,13178.81612227999,32253.134228879993,53310.74518992 2025-07-29,10:30:45.000,210,11053492,5605,0,1753785044,13178.85654013999,30868.81903035,53310.74518992 2025-07-29,10:30:46.000,210,11053485,6005,0,1753785045,13178.87674906999,30407.38298055,53310.74518992 2025-07-29,10:30:47.000,210,11053475,6365,0,1753785046,13178.90369431,27638.660944799994,53310.75916416001 2025-07-29,10:30:48.000,210,11053530,5645,0,1753785047,13178.9643211,26254.268205839995,53310.78012552001 2025-07-29,10:30:49.000,210,11053518,5684,0,1753785048,13178.95758478999,29023.032536369996,53310.8430096 2025-07-29,10:30:50.000,210,11053510,5725,0,1753785049,13178.9643211,28561.554191789997,53310.84999672 2025-07-29,10:30:51.000,210,11053516,5765,0,1753785050,13178.930639549995,36867.783741210005,53310.91986792 2025-07-29,10:30:52.000,210,11053460,5485,0,1753785051,13178.94411217,26254.36689366,53310.933842160004 2025-07-29,10:30:53.000,210,11053482,5525,0,1753785052,13178.95758478999,32714.739457799995,53310.85698384001 2025-07-29,10:30:54.000,210,11053480,5645,0,1753785053,13178.971057409995,31791.76162125,53310.94781640001 2025-07-29,10:30:55.000,210,11053559,6045,0,1753785054,13179.00473896,30868.854276,53310.9128808 2025-07-29,10:30:56.000,210,11053486,5245,0,1753785055,13178.99800264999,32253.21881844,53310.96179064 2025-07-29,10:30:57.000,210,11053540,4845,0,1753785056,13179.092310989996,29484.44743878,53310.94082928 2025-07-29,10:30:58.000,210,11053568,5605,0,1753785057,13179.078838369991,28100.125191119994,53311.07358456001 2025-07-29,10:30:59.000,210,11053561,6045,0,1753785058,13179.092310989996,29945.939881619997,53311.052623200005 2025-07-29,10:31:00.000,210,11053513,5884,0,1753785059,13179.099047299991,33637.57631175,53311.052623200005 2025-07-29,10:31:01.000,210,11053409,6124,0,1753785060,13179.139465159991,33176.15436021,53311.03166184 2025-07-29,10:31:02.000,210,11053514,5645,0,1753785061,13179.112519919996,25792.9167456,53311.03864896 2025-07-29,10:31:03.000,210,11053526,5765,0,1753785062,13179.159674089991,25792.9167456,53311.13646864 2025-07-29,10:31:04.000,210,11053358,5445,0,1753785063,13179.206828260001,30407.488717500004,53311.16441712001 2025-07-29,10:31:05.000,210,11053509,6124,0,1753785064,13179.206828260001,26254.36689366,53311.16441712001 2025-07-29,10:31:06.000,210,11053499,6045,0,1753785065,13179.233773499996,27638.75258349,53311.18537848 2025-07-29,10:31:07.000,210,11053509,6084,0,1753785066,13179.280927669992,29946.07381509,53311.26223680001 2025-07-29,10:31:08.000,210,11053577,6245,0,1753785067,13179.240509809992,27638.823074789994,53311.24127544001 2025-07-29,10:31:09.000,210,11053503,6005,0,1753785068,13179.233773499996,31330.494750569997,53311.269223920004 2025-07-29,10:31:10.000,210,11053539,5884,0,1753785069,13179.267455050001,31792.001291670007,53311.290185280006 2025-07-29,10:31:11.000,210,11053473,6165,0,1753785070,13179.260718739992,29946.22889595,53311.339095120005 2025-07-29,10:31:12.000,210,11053573,5965,0,1753785071,13179.260718739992,32714.915686049993,53311.37403072 2025-07-29,10:31:13.000,210,11053527,6005,0,1753785072,13179.294400289997,32253.500783640004,53311.38101784001 2025-07-29,10:31:14.000,210,11053516,5605,0,1753785073,13179.260718739992,31330.642782299998,53311.33210800001 2025-07-29,10:31:15.000,210,11053496,5525,0,1753785074,13179.253982429997,28561.84320612,53311.42992768001 2025-07-29,10:31:16.000,210,11053575,6124,0,1753785075,13179.213564569996,29023.265157660004,53311.401979199996 2025-07-29,10:31:17.000,210,11053556,5884,0,1753785076,13179.227037190001,32253.486685380005,53311.39499208 2025-07-29,10:31:18.000,210,11053506,5725,0,1753785077,13179.253982429997,28561.815009600003,53311.42294056 2025-07-29,10:31:19.000,210,11053542,5605,0,1753785078,13179.260718739992,28561.871402639998,53311.46486328 2025-07-29,10:31:20.000,210,11053509,6045,0,1753785079,13179.260718739992,29484.694158330007,53311.49979888001 2025-07-29,10:31:21.000,210,11053514,5405,0,1753785080,13179.247246120001,26716.049663009995,53311.555695840005 2025-07-29,10:31:22.000,210,11053548,5605,0,1753785081,13179.220300879992,32714.99322648,53311.56268296 2025-07-29,10:31:23.000,210,11053483,6005,0,1753785082,13179.233773499996,31330.685077079994,53311.49281176 2025-07-29,10:31:24.000,210,11053518,5445,0,1753785083,13179.200091949991,29023.384992870007,53311.52774736001 2025-07-29,10:31:25.000,210,11053541,6084,0,1753785084,13179.206828260001,27638.93586087,53311.52076024 2025-07-29,10:31:26.000,210,11053544,5725,0,1753785085,13179.146201470001,31792.022439060005,53311.54870872001 2025-07-29,10:31:27.000,210,11053341,6084,0,1753785086,13179.146201470001,28561.822058730002,53311.61857992001 2025-07-29,10:31:28.000,210,11053480,5684,0,1753785087,13179.146201470001,29484.77874789,53311.6115928 2025-07-29,10:31:29.000,210,11053528,5684,0,1753785088,13179.10578361,29946.21479769,53311.604605680004 2025-07-29,10:31:30.000,210,11053540,5725,0,1753785089,13179.112519919996,33176.365834109994,53311.555695840005 2025-07-29,10:31:31.000,210,11053484,5565,0,1753785090,13179.06536575,32253.458488860007,53311.58364432 2025-07-29,10:31:32.000,210,11053542,5565,0,1753785091,13179.05862943999,26254.620662340007,53311.56268296 2025-07-29,10:31:33.000,210,11053529,6165,0,1753785092,13179.05862943999,29946.200699430003,53311.53473448 2025-07-29,10:31:34.000,210,11053498,5605,0,1753785093,13179.03842050999,29023.335648959997,53311.59761856001 2025-07-29,10:31:35.000,210,11053517,6205,0,1753785094,13179.011475269996,20717.120197800003,53311.604605680004 2025-07-29,10:31:36.000,210,11053559,6005,0,1753785095,13178.9643211,31330.706224470006,53311.59063144 2025-07-29,10:31:37.000,210,11053497,6205,0,1753785096,13178.98453003,31792.205716440003,53311.58364432 2025-07-29,10:31:38.000,210,11053507,6165,0,1753785097,13178.910430619995,26254.719350159998,53311.625567040006 2025-07-29,10:31:39.000,210,11053579,5845,0,1753785098,13178.870012759995,25793.24100558,53311.604605680004 2025-07-29,10:31:40.000,210,11053527,5845,0,1753785099,13178.7622318,29946.362829420003,53311.59063144 2025-07-29,10:31:41.000,210,11053513,6084,0,1753785100,13178.74202287,28562.00533611,53311.59063144 2025-07-29,10:31:42.000,210,11053492,5445,0,1753785101,13178.70160501,32253.677011890002,53311.63954128 2025-07-29,10:31:43.000,210,11053507,6284,0,1753785102,13178.63424190999,27177.60554802,53311.625567040006 2025-07-29,10:31:44.000,210,11053493,6045,0,1753785103,13178.566878809994,29484.976123529996,53311.6115928 2025-07-29,10:31:45.000,210,11053633,6084,0,1753785104,13178.539933569999,31330.734420990004,53311.555695840005 2025-07-29,10:31:46.000,210,11053684,5684,0,1753785105,13178.519724639998,28100.52699153,53311.604605680004 2025-07-29,10:31:47.000,210,11053653,5205,0,1753785106,13178.492779399989,29023.413189390005,53311.58364432 2025-07-29,10:31:48.000,210,11053684,5325,0,1753785107,13178.452361539988,30869.33361684,53311.555695840005 2025-07-29,10:31:49.000,210,11053659,5965,0,1753785108,13178.479306779998,22101.583428059996,53311.569670079996 2025-07-29,10:31:50.000,210,11053604,5405,0,1753785109,13178.499515709998,27639.09094173,53311.51377312 2025-07-29,10:31:51.000,210,11053656,5725,0,1753785110,13178.533197259989,27639.133236509995,53311.56268296 2025-07-29,10:31:52.000,210,11053641,6124,0,1753785111,13178.539933569999,28100.590433699996,53311.57665720001 2025-07-29,10:31:53.000,210,11053673,5884,0,1753785112,13178.519724639998,27177.61259715,53311.53473448 2025-07-29,10:31:54.000,210,11053706,5565,0,1753785113,13178.539933569999,37791.23386947,53311.64652840001 2025-07-29,10:31:55.000,210,11053580,5445,0,1753785114,13178.486043089993,26254.810988850004,53311.625567040006 2025-07-29,10:31:56.000,210,11053660,5645,0,1753785115,13178.479306779998,28562.096974800006,53311.63954128 2025-07-29,10:31:57.000,210,11053695,6205,0,1753785116,13178.526460949994,28100.604531959994,53311.674476880005 2025-07-29,10:31:58.000,210,11053653,6205,0,1753785117,13178.533197259989,32715.141258210002,53311.65351552 2025-07-29,10:31:59.000,210,11053650,5725,0,1753785118,13178.566878809994,31330.840157939994,53311.69543824001 2025-07-29,10:32:00.000,210,11053638,5565,0,1753785119,13178.620769289999,35945.40508071,53311.66050264 2025-07-29,10:32:01.000,210,11053705,5925,0,1753785120,13178.68139608,29023.533024599994,53311.73037384 2025-07-29,10:32:02.000,210,11053647,6084,0,1753785121,13178.688132389994,28562.104023930005,53311.70941248 2025-07-29,10:32:03.000,210,11053696,5525,0,1753785122,13178.728550249994,29485.053663960003,53311.674476880005 2025-07-29,10:32:04.000,210,11053676,5684,0,1753785123,13178.708341319994,31330.868354460006,53311.73037384 2025-07-29,10:32:05.000,210,11053637,6284,0,1753785124,13178.74202287,25331.960036639997,53311.68845112 2025-07-29,10:32:06.000,210,11053776,5684,0,1753785125,13178.728550249994,30869.48164857,53311.681464 2025-07-29,10:32:07.000,210,11053677,6205,0,1753785126,13178.80264966,29946.53200854,53311.793257920006 2025-07-29,10:32:08.000,210,11053675,6205,0,1753785127,13178.84306752,33176.76763452,53311.78627080001 2025-07-29,10:32:09.000,210,11053708,5525,0,1753785128,13178.849803829995,27639.295366499995,53311.76530944001 2025-07-29,10:32:10.000,210,11053718,5684,0,1753785129,13178.87674906999,29023.61056503,53311.793257920006 2025-07-29,10:32:11.000,210,11053690,5565,0,1753785130,13178.890221689995,31330.91769837,53311.80024504 2025-07-29,10:32:12.000,210,11053684,5565,0,1753785131,13178.90369431,30407.975107470003,53311.793257920006 2025-07-29,10:32:13.000,210,11053687,5965,0,1753785132,13178.93737585999,34561.09693131001,53311.81421928001 2025-07-29,10:32:14.000,210,11053688,5525,0,1753785133,13178.92390324,29946.5461068,53311.75832232 2025-07-29,10:32:15.000,210,11053663,6084,0,1753785134,13178.92390324,28562.237957399993,53311.8212064 2025-07-29,10:32:16.000,210,11053659,6045,0,1753785135,13178.910430619995,30408.038549639998,53311.87011624 2025-07-29,10:32:17.000,210,11053675,6245,0,1753785136,13178.89695799999,26254.923774929994,53311.842167760005 2025-07-29,10:32:18.000,210,11053725,6124,0,1753785137,13178.85654013999,30408.087893549993,53311.87011624 2025-07-29,10:32:19.000,210,11053654,5684,0,1753785138,13178.829594899995,32253.980124480004,53311.87710336 2025-07-29,10:32:20.000,210,11053612,5605,0,1753785139,13178.849803829995,31331.065730100003,53311.87710336 2025-07-29,10:32:21.000,210,11053681,6084,0,1753785140,13178.89695799999,28100.773711079994,53311.88409048001 2025-07-29,10:32:22.000,210,11053679,6284,0,1753785141,13178.89695799999,27639.337661280006,53311.93300032001 2025-07-29,10:32:23.000,210,11053713,6124,0,1753785142,13178.930639549995,30869.530992479995,53311.96793592 2025-07-29,10:32:24.000,210,11053626,5565,0,1753785143,13178.94411217,29023.716301980006,53311.96793592 2025-07-29,10:32:25.000,210,11053650,5645,0,1753785144,13178.95758478999,27639.358808670004,53312.009858640005 2025-07-29,10:32:26.000,210,11053525,6045,0,1753785145,13178.971057409995,31792.40309208,53311.93300032001 2025-07-29,10:32:27.000,210,11053709,6205,0,1753785146,13179.03842050999,30408.087893549993,53311.98889728 2025-07-29,10:32:28.000,210,11053690,5525,0,1753785147,13179.031684199996,29946.665942010004,53311.98889728 2025-07-29,10:32:29.000,210,11053692,4845,0,1753785148,13179.10578361,30869.587385520004,53312.03082000001 2025-07-29,10:32:30.000,210,11053706,5645,0,1753785149,13179.152937779996,32715.430272540005,53311.97492304 2025-07-29,10:32:31.000,210,11053679,6045,0,1753785150,13179.173146709996,32253.958977090006,53312.03082000001 2025-07-29,10:32:32.000,210,11053618,5725,0,1753785151,13179.280927669992,30408.228876149995,53312.14261392 2025-07-29,10:32:33.000,210,11053703,6005,0,1753785152,13179.274191359997,32715.620599050002,53312.11466544 2025-07-29,10:32:34.000,210,11053645,5965,0,1753785153,13179.287663980002,27639.591429959997,53312.1356268 2025-07-29,10:32:35.000,210,11053669,6165,0,1753785154,13179.253982429997,33638.48564952001,53312.177549520005 2025-07-29,10:32:36.000,210,11053730,5445,0,1753785155,13179.314609219997,23486.497802640006,53312.15658816 2025-07-29,10:32:37.000,210,11053627,6284,0,1753785156,13179.240509809992,26716.733428620006,53312.18453664 2025-07-29,10:32:38.000,210,11053667,6005,0,1753785157,13179.253982429997,29947.01839851,53312.16357528 2025-07-29,10:32:39.000,210,11053745,6084,0,1753785158,13179.301136599992,28101.260101050008,53312.226459360005 2025-07-29,10:32:40.000,210,11053718,5605,0,1753785159,13179.280927669992,25332.474623129994,53312.345240400005 2025-07-29,10:32:41.000,210,11053675,6124,0,1753785160,13179.314609219997,29947.095938939994,53312.3103048 2025-07-29,10:32:42.000,210,11053698,5405,0,1753785161,13179.334818149997,30869.96803854,53312.30331768 2025-07-29,10:32:43.000,210,11053721,6045,0,1753785162,13179.341554459992,29485.631692619994,53312.33126616 2025-07-29,10:32:44.000,210,11053663,6005,0,1753785163,13179.334818149997,23948.131228080005,53312.38716312001 2025-07-29,10:32:45.000,210,11053587,5965,0,1753785164,13179.368499700002,28562.731396500007,53312.345240400005 2025-07-29,10:32:46.000,210,11053693,5925,0,1753785165,13179.408917560002,29947.060693289997,53312.35921464 2025-07-29,10:32:47.000,210,11053665,6324,0,1753785166,13179.442599109992,27639.795854730008,53312.394150240005 2025-07-29,10:32:48.000,210,11053700,5765,0,1753785167,13179.456071729997,29485.681036530004,53312.42209872 2025-07-29,10:32:49.000,210,11053673,5845,0,1753785168,13179.456071729997,29024.202691950006,53312.40113736 2025-07-29,10:32:50.000,210,11053629,5925,0,1753785169,13179.557116379998,31331.397039210002,53312.36620176001 2025-07-29,10:32:51.000,210,11053684,5605,0,1753785170,13179.631215789988,29947.088889809995,53312.47100856 2025-07-29,10:32:52.000,210,11053699,6005,0,1753785171,13179.651424719988,32715.80387643,53312.43607296001 2025-07-29,10:32:53.000,210,11053710,5684,0,1753785172,13179.651424719988,23948.215817639997,53312.45703432001 2025-07-29,10:32:54.000,210,11053684,4685,0,1753785173,13179.604270549993,30408.546086999995,53312.48498280001 2025-07-29,10:32:55.000,210,11053663,5965,0,1753785174,13179.712051509989,30870.073775490004,53312.5199184 2025-07-29,10:32:56.000,210,11053701,5845,0,1753785175,13179.725524129994,30408.567234389993,53312.49895704 2025-07-29,10:32:57.000,210,11053629,6005,0,1753785176,13179.759205679999,32715.7968273,53312.5897896 2025-07-29,10:32:58.000,210,11053683,6245,0,1753785177,13179.772678299989,30869.96098941,53312.561841120005 2025-07-29,10:32:59.000,210,11053614,5405,0,1753785178,13179.806359849994,30869.95394028,53312.58280248001 2025-07-29,10:33:00.000,210,11053675,6045,0,1753785179,13179.792887229989,28562.667954329998,53312.61773808 2025-07-29,10:33:01.000,210,11053658,5725,0,1753785180,13179.826568779994,26255.367870119997,53312.66664792 2025-07-29,10:33:02.000,210,11053775,5925,0,1753785181,13179.806359849994,34100.245959299995,53312.65267368001 2025-07-29,10:33:03.000,210,11053670,4725,0,1753785182,13179.887195569994,31331.42523573,53312.71555776 2025-07-29,10:33:04.000,210,11053669,5445,0,1753785183,13179.846777709994,32715.761581650004,53312.63869944 2025-07-29,10:33:05.000,210,11053659,6045,0,1753785184,13179.927613429994,29024.026463700007,53312.70857064 2025-07-29,10:33:06.000,210,11053658,5485,0,1753785185,13179.97476759999,27178.162429289994,53312.68760928 2025-07-29,10:33:07.000,210,11053647,6405,0,1753785186,13180.028658079995,29485.497759150006,53312.6596608 2025-07-29,10:33:08.000,210,11053671,6245,0,1753785187,13180.08254856,26255.31852621,53312.7644676 2025-07-29,10:33:09.000,210,11053674,5565,0,1753785188,13180.12296642,31792.797843360007,53312.70857064 2025-07-29,10:33:10.000,210,11053722,5645,0,1753785189,13180.16338428,24870.904639860004,53312.65267368001 2025-07-29,10:33:11.000,210,11053677,5884,0,1753785190,13180.21727475999,29946.990201990004,53312.80639032 2025-07-29,10:33:12.000,210,11053680,5485,0,1753785191,13180.24422,31792.762597709996,53312.799403200006 2025-07-29,10:33:13.000,210,11053681,5884,0,1753785192,13180.271165239996,29485.525955670004,53312.79241608001 2025-07-29,10:33:14.000,210,11053658,4925,0,1753785193,13180.34526465,27639.753559949997,53312.81337744 2025-07-29,10:33:15.000,210,11053707,6084,0,1753785194,13180.399155129991,33177.29631927,53312.82036456001 2025-07-29,10:33:16.000,210,11053720,5845,0,1753785195,13180.479990849992,29485.673987400005,53312.93215848 2025-07-29,10:33:17.000,210,11053605,6284,0,1753785196,13180.453045609996,31792.952924219993,53312.84132592001 2025-07-29,10:33:18.000,210,11053607,6084,0,1753785197,13180.513672399997,27639.89454255,53312.86927440001 2025-07-29,10:33:19.000,210,11053652,5365,0,1753785198,13180.540617639992,33177.50779317001,53312.87626152 2025-07-29,10:33:20.000,210,11053662,4885,0,1753785199,13180.574299189997,27640.014377760002,53312.86228728 2025-07-29,10:33:21.000,210,11053629,6124,0,1753785200,13180.634925979997,27640.098967319995,53312.92517136 2025-07-29,10:33:22.000,210,11053680,5645,0,1753785201,13180.641662289992,29485.970050860007,53312.9740812 2025-07-29,10:33:23.000,210,11053597,6045,0,1753785202,13180.688816460002,30870.43328112,53312.967094080006 2025-07-29,10:33:24.000,210,11053695,5884,0,1753785203,13180.655134909997,26717.410145100002,53312.9740812 2025-07-29,10:33:25.000,210,11053735,5965,0,1753785204,13180.675343839997,28563.344670809995,53312.98805544001 2025-07-29,10:33:26.000,210,11053480,4605,0,1753785205,13180.668607530002,29947.65282021,53312.9740812 2025-07-29,10:33:27.000,210,11053523,6165,0,1753785206,13180.682080149993,29024.780720609997,53313.00202968 2025-07-29,10:33:28.000,210,11053665,5884,0,1753785207,13180.661871219992,29947.800851940003,53313.03696528001 2025-07-29,10:33:29.000,210,11053675,6084,0,1753785208,13180.709025390002,31332.20064003,53313.12081072 2025-07-29,10:33:30.000,210,11053676,5005,0,1753785209,13180.695552769997,32716.62157551,53313.21164328 2025-07-29,10:33:31.000,210,11053649,6205,0,1753785210,13180.668607530002,30870.778688489998,53313.09286224 2025-07-29,10:33:32.000,210,11053624,5605,0,1753785211,13180.695552769997,25794.714273749996,53313.12779784001 2025-07-29,10:33:33.000,210,11053631,5285,0,1753785212,13180.668607530002,29947.892490629994,53313.113823600004 2025-07-29,10:33:34.000,210,11053622,5645,0,1753785213,13180.601244429992,28102.12714404,53313.14177208 2025-07-29,10:33:35.000,210,11053676,4845,0,1753785214,13180.607980740002,23026.027483650003,53313.12779784001 2025-07-29,10:33:36.000,210,11053674,4685,0,1753785215,13180.560826569992,33178.276148339995,53313.134784960006 2025-07-29,10:33:37.000,210,11053727,6165,0,1753785216,13180.567562880002,25794.876403739996,53313.15574632001 2025-07-29,10:33:38.000,210,11053694,5405,0,1753785217,13180.567562880002,25794.890501999995,53313.26055312 2025-07-29,10:33:39.000,210,11053689,5965,0,1753785218,13180.547353950002,29486.583325169995,53313.22561752001 2025-07-29,10:33:40.000,210,11053660,5565,0,1753785219,13180.486727160001,27640.796831190004,53313.20465616001 2025-07-29,10:33:41.000,210,11053688,5645,0,1753785220,13180.459781919992,29948.096915400005,53313.24657888 2025-07-29,10:33:42.000,210,11053606,5684,0,1753785221,13180.500199779992,30871.053604560002,53313.29548872001 2025-07-29,10:33:43.000,210,11053652,5485,0,1753785222,13180.500199779992,28102.225831860007,53313.302475840006 2025-07-29,10:33:44.000,210,11053674,5565,0,1753785223,13180.459781919992,32255.361753959995,53313.29548872001 2025-07-29,10:33:45.000,210,11053655,5965,0,1753785224,13180.392418819996,28563.654832529995,53313.21164328 2025-07-29,10:33:46.000,210,11053653,6084,0,1753785225,13180.358737269991,33639.70514901,53313.30946296 2025-07-29,10:33:47.000,210,11053699,6405,0,1753785226,13180.291374169996,29025.097931459997,53313.25356600001 2025-07-29,10:33:48.000,210,11053666,5565,0,1753785227,13180.30484679,35024.07674058,53313.26055312 2025-07-29,10:33:49.000,210,11053594,4885,0,1753785228,13180.250956309996,29947.906588890008,53313.34439856001 2025-07-29,10:33:50.000,210,11053639,6284,0,1753785229,13180.277901549991,27640.634701200004,53313.330424320004 2025-07-29,10:33:51.000,210,11053605,5965,0,1753785230,13180.311583099996,25794.728372009995,53313.26754024 2025-07-29,10:33:52.000,210,11053653,5245,0,1753785231,13180.352000959996,31793.8411146,53313.3583728 2025-07-29,10:33:53.000,210,11053671,5205,0,1753785232,13180.34526465,26717.670962910008,53313.330424320004 2025-07-29,10:33:54.000,210,11053666,5765,0,1753785233,13180.338528339991,26256.15032355,53313.36535992 2025-07-29,10:33:55.000,210,11053622,5884,0,1753785234,13180.419364059991,29947.84314672,53313.33741144 2025-07-29,10:33:56.000,210,11053578,5925,0,1753785235,13180.392418819996,29024.851211910005,53313.41426976 2025-07-29,10:33:57.000,210,11053668,6005,0,1753785236,13180.412627749996,27640.437325560008,53313.39330840001 2025-07-29,10:33:58.000,210,11053649,6005,0,1753785237,13180.412627749996,30409.236901740005,53313.37933416 2025-07-29,10:33:59.000,210,11053672,5725,0,1753785238,13180.426100370001,28563.330572549996,53313.44221824001 2025-07-29,10:34:00.000,210,11053650,5605,0,1753785239,13180.479990849992,28563.323523419996,53313.498115200004 2025-07-29,10:34:01.000,210,11053669,6084,0,1753785240,13180.527145020002,26717.459489009998,53313.47715384 2025-07-29,10:34:02.000,210,11053666,5405,0,1753785241,13180.520408709992,29024.73842583,53313.46317960001 2025-07-29,10:34:03.000,210,11053654,5645,0,1753785242,13180.560826569992,35023.808873639995,53313.55401216 2025-07-29,10:34:04.000,210,11053723,5285,0,1753785243,13180.648398600002,30870.644755019996,53313.51208944001 2025-07-29,10:34:05.000,210,11053420,4765,0,1753785244,13180.682080149993,28101.929768400005,53313.5330508 2025-07-29,10:34:06.000,210,11053652,4765,0,1753785245,13180.769652180003,28101.929768400005,53313.58196064 2025-07-29,10:34:07.000,210,11053710,4685,0,1753785246,13180.783124799993,28101.98616144,53313.5330508 2025-07-29,10:34:08.000,210,11053660,5765,0,1753785247,13180.756179559998,28102.042554479995,53313.519076560005 2025-07-29,10:34:09.000,210,11053496,5565,0,1753785248,13180.810070039988,27640.585357289994,53313.59593488 2025-07-29,10:34:10.000,210,11053658,5445,0,1753785249,13180.857224209998,33639.64875597,53313.56099928001 2025-07-29,10:34:11.000,210,11053637,5085,0,1753785250,13180.870696829988,28102.12714404,53313.65183184 2025-07-29,10:34:12.000,210,11053643,5884,0,1753785251,13180.884169449993,26717.727355950003,53313.72869016001 2025-07-29,10:34:13.000,210,11053656,5645,0,1753785252,13180.890905759989,28102.176487949997,53313.72170304 2025-07-29,10:34:14.000,210,11053689,6084,0,1753785253,13180.924587309994,22564.619630369998,53313.686767440005 2025-07-29,10:34:15.000,210,11053640,5805,0,1753785254,13180.971741479989,28102.29632316,53313.71471592 2025-07-29,10:34:16.000,210,11053667,6124,0,1753785255,13180.998686719999,30871.145243249994,53313.7426644 2025-07-29,10:34:17.000,210,11053604,5965,0,1753785256,13181.045840889994,32717.030425050005,53313.72869016001 2025-07-29,10:34:18.000,210,11053592,4965,0,1753785257,13181.045840889994,28563.950895989998,53313.72869016001 2025-07-29,10:34:19.000,210,11053627,5245,0,1753785258,13181.079522439999,33178.63565397001,53313.75663864001 2025-07-29,10:34:20.000,210,11053603,6084,0,1753785259,13181.09299505999,26718.115058099997,53313.77760000001 2025-07-29,10:34:21.000,210,11053608,5525,0,1753785260,13181.09299505999,29486.99922384,53313.81952272 2025-07-29,10:34:22.000,210,11053660,5205,0,1753785261,13181.086258749994,27641.099943780006,53313.79856136001 2025-07-29,10:34:23.000,210,11053615,6084,0,1753785262,13181.039104579999,33640.33957071,53313.82650984001 2025-07-29,10:34:24.000,210,11053574,5645,0,1753785263,13181.099731369999,28564.0707312,53313.84747120001 2025-07-29,10:34:25.000,210,11053659,5245,0,1753785264,13181.079522439999,29025.612517949994,53313.91035528 2025-07-29,10:34:26.000,210,11053670,4725,0,1753785265,13181.086258749994,26256.75654873,53313.93830376 2025-07-29,10:34:27.000,210,11053662,4925,0,1753785266,13181.059313509999,30871.40606106,53313.8824068 2025-07-29,10:34:28.000,210,11053688,5684,0,1753785267,13181.086258749994,30410.026404300006,53313.94529088001 2025-07-29,10:34:29.000,210,11053702,5684,0,1753785268,13181.066049819994,33178.762538309995,53313.92432952001 2025-07-29,10:34:30.000,210,11053668,5605,0,1753785269,13181.086258749994,30410.012306040007,53314.001187840004 2025-07-29,10:34:31.000,210,11053670,5725,0,1753785270,13181.079522439999,32255.812898279997,53313.9872136 2025-07-29,10:34:32.000,210,11053678,4885,0,1753785271,13181.09299505999,26718.298335479994,53314.022149200006 2025-07-29,10:34:33.000,210,11053672,5605,0,1753785272,13181.045840889994,31794.454388910002,53314.00817496 2025-07-29,10:34:34.000,210,11053664,5725,0,1753785273,13181.045840889994,30410.054600820004,53314.06407192001 2025-07-29,10:34:35.000,210,11053662,5565,0,1753785274,13181.11320398999,25795.369842839995,53314.04311056001 2025-07-29,10:34:36.000,210,11053651,6365,0,1753785275,13181.07278612999,29025.732353159998,53314.09202040001 2025-07-29,10:34:37.000,210,11053513,6405,0,1753785276,13181.106467679994,27179.811925710004,53314.0570848 2025-07-29,10:34:38.000,210,11053667,6324,0,1753785277,13181.079522439999,27641.290270290003,53314.08503328 2025-07-29,10:34:39.000,210,11053660,5805,0,1753785278,13181.11320398999,31794.426192390005,53314.10599464 2025-07-29,10:34:40.000,210,11053653,5245,0,1753785279,13181.09299505999,33178.88237352,53314.13394312001 2025-07-29,10:34:41.000,210,11053642,4765,0,1753785280,13181.09299505999,29487.140206440003,53314.18285296001 2025-07-29,10:34:42.000,210,11053641,6045,0,1753785281,13181.187303399995,29487.16840296,53314.17586584 2025-07-29,10:34:43.000,210,11053671,6045,0,1753785282,13181.187303399995,29487.224795999995,53314.140930240006 2025-07-29,10:34:44.000,210,11053645,6245,0,1753785283,13181.227721259995,24411.09693909,53314.189840080006 2025-07-29,10:34:45.000,210,11053594,5605,0,1753785284,13181.288348049995,29948.759533620003,53314.21080144001 2025-07-29,10:34:46.000,210,11053662,5684,0,1753785285,13181.34223853,28102.93779399,53314.22477568 2025-07-29,10:34:47.000,210,11053640,5845,0,1753785286,13181.33550221999,29487.32348382,53314.23176280001 2025-07-29,10:34:48.000,210,11053601,6205,0,1753785287,13181.389392699995,27180.044546999998,53314.238749920005 2025-07-29,10:34:49.000,210,11053589,6084,0,1753785288,13181.409601629995,26718.55915329,53314.29464688 2025-07-29,10:34:50.000,210,11053630,5845,0,1753785289,13181.42307425,28103.015334419993,53314.25971128001 2025-07-29,10:34:51.000,210,11053599,5325,0,1753785290,13181.46349211,31333.250960399993,53314.30163400001 2025-07-29,10:34:52.000,210,11053677,5965,0,1753785291,13181.537591519991,32717.770583699996,53314.36451808 2025-07-29,10:34:53.000,210,11053722,5684,0,1753785292,13181.54432783,23949.80187189,53314.3715052 2025-07-29,10:34:54.000,210,11053684,5645,0,1753785293,13181.591481999996,29487.415122510007,53314.39246656 2025-07-29,10:34:55.000,210,11053624,5565,0,1753785294,13181.611690929996,27180.150283950003,53314.41342792 2025-07-29,10:34:56.000,210,11053557,6084,0,1753785295,13181.652108789996,27180.136185690004,53314.42041504 2025-07-29,10:34:57.000,210,11053598,5485,0,1753785296,13181.672317719996,29025.915630539996,53314.42041504 2025-07-29,10:34:58.000,210,11053687,6165,0,1753785297,13181.658845099992,24872.7233154,53314.455350640004 2025-07-29,10:34:59.000,210,11053650,5605,0,1753785298,13181.705999270001,32717.70714153,53314.46932488001 2025-07-29,10:35:00.000,210,11053666,5765,0,1753785299,13181.699262959992,30410.27312385,53314.525221840006 2025-07-29,10:35:01.000,210,11053663,6045,0,1753785300,13181.739680819992,29487.429220770005,53314.49727336001 2025-07-29,10:35:02.000,210,11053631,6245,0,1753785301,13181.780098679992,28564.444335089996,53314.644002880006 2025-07-29,10:35:03.000,210,11053713,6205,0,1753785302,13181.793571299997,26718.495711120006,53314.59509304001 2025-07-29,10:35:04.000,210,11053667,6005,0,1753785303,13181.807043920002,24411.202676040004,53314.54618320001 2025-07-29,10:35:05.000,210,11053673,6045,0,1753785304,13181.800307609992,29025.901532279997,53314.56714456001 2025-07-29,10:35:06.000,210,11053692,5565,0,1753785305,13181.793571299997,26718.530956770002,53314.56714456001 2025-07-29,10:35:07.000,210,11053638,5005,0,1753785306,13181.840725469992,30871.70212452,53314.59509304001 2025-07-29,10:35:08.000,210,11053721,6245,0,1753785307,13181.800307609992,26718.481612860007,53314.644002880006 2025-07-29,10:35:09.000,210,11053675,6084,0,1753785308,13181.793571299997,27180.044546999998,53314.63701576001 2025-07-29,10:35:10.000,210,11053624,4885,0,1753785309,13181.739680819992,30410.26607472,53314.65099 2025-07-29,10:35:11.000,210,11053699,6165,0,1753785310,13181.679054029992,25795.588365870004,53314.63701576001 2025-07-29,10:35:12.000,210,11053720,5165,0,1753785311,13181.705999270001,31794.701108459994,53314.65099 2025-07-29,10:35:13.000,210,11053714,5605,0,1753785312,13181.699262959992,26718.54505503,53314.69989984 2025-07-29,10:35:14.000,210,11053599,6165,0,1753785313,13181.692526649997,26257.10900523,53314.58810592 2025-07-29,10:35:15.000,210,11053719,4965,0,1753785314,13181.685790340001,23488.189593839998,53314.65797712 2025-07-29,10:35:16.000,210,11053678,4845,0,1753785315,13181.631899859996,29487.274139910005,53314.65797712 2025-07-29,10:35:17.000,210,11053654,5845,0,1753785316,13181.618427239991,28102.916646600002,53314.68592560001 2025-07-29,10:35:18.000,210,11053663,6005,0,1753785317,13181.598218309991,32256.052568700004,53314.71387408001 2025-07-29,10:35:19.000,210,11053643,6005,0,1753785318,13181.578009379991,33640.381865489995,53314.59509304001 2025-07-29,10:35:20.000,210,11053665,6045,0,1753785319,13181.530855209996,27179.804876580005,53314.644002880006 2025-07-29,10:35:21.000,210,11053576,5565,0,1753785320,13181.490437349996,25795.355744579996,53314.692912720006 2025-07-29,10:35:22.000,210,11053633,6165,0,1753785321,13181.35571114999,28102.669927049996,53314.692912720006 2025-07-29,10:35:23.000,210,11053670,5565,0,1753785322,13181.3220296,27641.191582469997,53314.65797712 2025-07-29,10:35:24.000,210,11053665,6045,0,1753785323,13181.28161174,28564.113025979997,53314.66496424001 2025-07-29,10:35:25.000,210,11053689,5965,0,1753785324,13181.25466649999,32717.326488510007,53314.623041520004 2025-07-29,10:35:26.000,210,11053680,5525,0,1753785325,13181.20077602,33178.818931350004,53314.63002864 2025-07-29,10:35:27.000,210,11053661,5605,0,1753785326,13181.17383077999,27179.71323789,53314.65099 2025-07-29,10:35:28.000,210,11053703,6245,0,1753785327,13181.106467679994,32717.305341119994,53314.61605440001 2025-07-29,10:35:29.000,210,11053692,5605,0,1753785328,13181.106467679994,22103.543086200007,53314.53919608 2025-07-29,10:35:30.000,210,11053656,5725,0,1753785329,13181.07278612999,29025.450387959994,53314.58810592 2025-07-29,10:35:31.000,210,11053686,6005,0,1753785330,13181.059313509999,32717.157309389993,53314.476312000006 2025-07-29,10:35:32.000,210,11053636,5725,0,1753785331,13181.059313509999,31332.743423039996,53314.44836352001 2025-07-29,10:35:33.000,210,11053707,5965,0,1753785332,13181.066049819994,30409.836077789994,53314.53220896 2025-07-29,10:35:34.000,210,11053696,5765,0,1753785333,13181.09299505999,28102.45845315,53314.54618320001 2025-07-29,10:35:35.000,210,11053682,4845,0,1753785334,13181.14014923,29486.794799070005,53314.48329912 2025-07-29,10:35:36.000,210,11053730,5684,0,1753785335,13181.167094469994,34562.92265598,53314.49727336001 2025-07-29,10:35:37.000,210,11053658,4845,0,1753785336,13181.16035816,27179.515862250002,53314.455350640004 2025-07-29,10:35:38.000,210,11053718,5725,0,1753785337,13181.16035816,31332.778668690007,53314.46932488001 2025-07-29,10:35:39.000,210,11053686,5605,0,1753785338,13181.13341291999,26718.129156359995,53314.525221840006 2025-07-29,10:35:40.000,210,11053704,5565,0,1753785339,13181.11320398999,32255.650768289997,53314.455350640004 2025-07-29,10:35:41.000,210,11053700,5525,0,1753785340,13181.05257719999,28563.9297486,53314.46233776 2025-07-29,10:35:42.000,210,11053704,5485,0,1753785341,13181.066049819994,29948.266094520004,53314.476312000006 2025-07-29,10:35:43.000,210,11053681,6245,0,1753785342,13181.086258749994,30409.751488230002,53314.4413764 2025-07-29,10:35:44.000,210,11053725,6284,0,1753785343,13181.086258749994,30409.730340840004,53314.43438928 2025-07-29,10:35:45.000,210,11053712,5565,0,1753785344,13181.13341291999,29025.309405360007,53314.43438928 2025-07-29,10:35:46.000,210,11053689,6605,0,1753785345,13181.106467679994,26717.967026369995,53314.406440800005 2025-07-29,10:35:47.000,210,11053663,6124,0,1753785346,13181.14014923,27179.473567470006,53314.476312000006 2025-07-29,10:35:48.000,210,11053712,5605,0,1753785347,13181.14014923,31794.130128930003,53314.38547944 2025-07-29,10:35:49.000,210,11053730,5565,0,1753785348,13181.187303399995,29025.358749270003,53314.37849232001 2025-07-29,10:35:50.000,210,11053653,5725,0,1753785349,13181.22098495,28102.395010980006,53314.455350640004 2025-07-29,10:35:51.000,210,11053686,5684,0,1753785350,13181.23445756999,28563.873355560005,53314.43438928 2025-07-29,10:35:52.000,210,11053689,5884,0,1753785351,13181.26140281,30409.737389970003,53314.4413764 2025-07-29,10:35:53.000,210,11053756,5205,0,1753785352,13181.29508435999,30871.201636290003,53314.42740216001 2025-07-29,10:35:54.000,210,11053755,6084,0,1753785353,13181.348974839995,30871.24393107,53314.504260480004 2025-07-29,10:35:55.000,210,11053671,5965,0,1753785354,13181.348974839995,35024.40804969,53314.4413764 2025-07-29,10:35:56.000,210,11053754,5605,0,1753785355,13181.39612900999,29948.32953669,53314.504260480004 2025-07-29,10:35:57.000,210,11053734,6005,0,1753785356,13181.45675579999,27640.958961180004,53314.49727336001 2025-07-29,10:35:58.000,210,11053678,4965,0,1753785357,13181.50390997,28563.957945119997,53314.504260480004 2025-07-29,10:35:59.000,210,11053693,5405,0,1753785358,13181.47696472999,29948.371831469995,53314.53220896 2025-07-29,10:36:00.000,210,11053708,5565,0,1753785359,13181.591481999996,31332.722275649998,53314.525221840006 2025-07-29,10:36:01.000,210,11053666,5805,0,1753785360,13181.625163550001,33178.663850490004,53314.51823472001 2025-07-29,10:36:02.000,210,11053669,5884,0,1753785361,13181.638636169992,29025.492682740005,53314.525221840006 2025-07-29,10:36:03.000,210,11053718,4845,0,1753785362,13181.685790340001,28564.07778033,53314.58810592 2025-07-29,10:36:04.000,210,11053661,6124,0,1753785363,13181.705999270001,30871.441306709996,53314.65797712 2025-07-29,10:36:05.000,210,11053707,5125,0,1753785364,13181.739680819992,28564.09892772,53314.644002880006 2025-07-29,10:36:06.000,210,11053637,6165,0,1753785365,13181.800307609992,26718.263089829998,53314.60906728 2025-07-29,10:36:07.000,210,11053775,6445,0,1753785366,13181.813780229997,30871.469503229993,53314.5811188 2025-07-29,10:36:08.000,210,11053643,6165,0,1753785367,13181.847461780002,32255.95388088,53314.5811188 2025-07-29,10:36:09.000,210,11053745,6084,0,1753785368,13181.840725469992,29487.16840296,53314.60208016 2025-07-29,10:36:10.000,210,11053740,5605,0,1753785369,13181.840725469992,31333.131125190004,53314.68592560001 2025-07-29,10:36:11.000,210,11053760,5605,0,1753785370,13181.901352259993,26256.869334810006,53314.71387408001 2025-07-29,10:36:12.000,210,11053692,5565,0,1753785371,13181.941770119993,30871.53999453,53314.71387408001 2025-07-29,10:36:13.000,210,11053696,5645,0,1753785372,13181.961979049993,29948.681993189995,53314.76278392001 2025-07-29,10:36:14.000,210,11053691,6284,0,1753785373,13181.955242739998,25795.4544324,53314.72784832 2025-07-29,10:36:15.000,210,11053710,5525,0,1753785374,13182.009133219988,25795.595415000003,53314.7557968 2025-07-29,10:36:16.000,210,11053692,5684,0,1753785375,13181.988924290003,29025.739402289997,53314.77675816 2025-07-29,10:36:17.000,210,11053656,4925,0,1753785376,13182.022605839993,25334.01133347,53314.79771952 2025-07-29,10:36:18.000,210,11053760,5725,0,1753785377,13182.022605839993,29487.238894259994,53314.79771952 2025-07-29,10:36:19.000,210,11053741,6084,0,1753785378,13182.056287389998,29948.689042319995,53314.88855208 2025-07-29,10:36:20.000,210,11053712,5765,0,1753785379,13182.076496319998,31333.222763879996,53314.91650056 2025-07-29,10:36:21.000,210,11053674,5565,0,1753785380,13182.137123109998,22565.190609900004,53314.95143616001 2025-07-29,10:36:22.000,210,11053683,5205,0,1753785381,13182.103441559993,33640.49465157,53314.85361648001 2025-07-29,10:36:23.000,210,11053719,6165,0,1753785382,13182.089968939988,31794.588322380005,53314.92348768 2025-07-29,10:36:24.000,210,11053719,5285,0,1753785383,13182.123650489993,31794.595371510004,53314.93047480001 2025-07-29,10:36:25.000,210,11053705,6124,0,1753785384,13182.110177869989,31794.679961069996,53315.00034600001 2025-07-29,10:36:26.000,210,11053727,6084,0,1753785385,13182.150595729989,29487.274139910005,53314.98637176 2025-07-29,10:36:27.000,210,11053702,6005,0,1753785386,13182.116914179998,26718.54505503,53315.028294480006 2025-07-29,10:36:28.000,210,11053686,5645,0,1753785387,13182.130386799989,27180.03044874,53315.05624296 2025-07-29,10:36:29.000,210,11053633,6045,0,1753785388,13182.116914179998,30410.343615150006,53315.01432024 2025-07-29,10:36:30.000,210,11053666,5565,0,1753785389,13182.103441559993,27641.586333750005,53315.007333120004 2025-07-29,10:36:31.000,210,11053648,5765,0,1753785390,13182.137123109998,32256.228796950003,53315.0352816 2025-07-29,10:36:32.000,210,11053641,5005,0,1753785391,13182.096705249998,26257.214742180004,53315.06323008 2025-07-29,10:36:33.000,210,11053718,6084,0,1753785392,13182.130386799989,28564.55007204,53315.077204320005 2025-07-29,10:36:34.000,210,11053725,6045,0,1753785393,13182.137123109998,32256.355681290006,53315.147075520006 2025-07-29,10:36:35.000,210,11053682,5565,0,1753785394,13182.089968939988,33179.255977409994,53315.11912704001 2025-07-29,10:36:36.000,210,11053695,5925,0,1753785395,13182.170804659989,26718.686037630003,53315.15406264 2025-07-29,10:36:37.000,210,11053707,5325,0,1753785396,13182.164068349994,33640.77661677,53315.147075520006 2025-07-29,10:36:38.000,210,11053665,6045,0,1753785397,13182.191013589989,34102.226764830004,53315.195985360006 2025-07-29,10:36:39.000,210,11053739,6124,0,1753785398,13182.217958829999,26718.763578059996,53315.16803688001 2025-07-29,10:36:40.000,210,11053726,5725,0,1753785399,13182.164068349994,24411.39300255,53315.2798308 2025-07-29,10:36:41.000,210,11053651,6124,0,1753785400,13182.143859419994,26718.72128328,53315.26585656001 2025-07-29,10:36:42.000,210,11053622,5765,0,1753785401,13182.164068349994,27641.748463740005,53315.2798308 2025-07-29,10:36:43.000,210,11053725,5965,0,1753785402,13182.150595729989,25334.363789969997,53315.244895200005 2025-07-29,10:36:44.000,210,11053662,5805,0,1753785403,13182.143859419994,30871.962942330007,53315.27284368 2025-07-29,10:36:45.000,210,11053749,5325,0,1753785404,13182.137123109998,23949.92875623,53315.33572776001 2025-07-29,10:36:46.000,210,11053730,4965,0,1753785405,13182.143859419994,24872.829052350004,53315.32175352 2025-07-29,10:36:47.000,210,11053646,5925,0,1753785406,13182.103441559993,32717.763534569996,53315.30079216 2025-07-29,10:36:48.000,210,11053737,6284,0,1753785407,13182.157332039998,33179.277124800006,53315.39162472 2025-07-29,10:36:49.000,210,11053659,5445,0,1753785408,13182.076496319998,32717.685994140003,53315.33572776001 2025-07-29,10:36:50.000,210,11053696,5725,0,1753785409,13182.110177869989,31333.33554996,53315.39162472 2025-07-29,10:36:51.000,210,11053747,6124,0,1753785410,13182.063023699993,23026.802887950005,53315.35668912001 2025-07-29,10:36:52.000,210,11053692,5565,0,1753785411,13182.022605839993,32717.650748490007,53315.349702 2025-07-29,10:36:53.000,210,11053668,5525,0,1753785412,13181.995660599998,29487.31643469,53315.37765048 2025-07-29,10:36:54.000,210,11053567,5565,0,1753785413,13181.995660599998,26718.425219819997,53315.35668912001 2025-07-29,10:36:55.000,210,11053655,6205,0,1753785414,13181.961979049993,29948.80887753,53315.461495920004 2025-07-29,10:36:56.000,210,11053676,5565,0,1753785415,13181.941770119993,25334.102972160006,53315.37765048 2025-07-29,10:36:57.000,210,11053686,6045,0,1753785416,13182.015869529998,31794.581273250005,53315.43354744001 2025-07-29,10:36:58.000,210,11053660,5605,0,1753785417,13181.948506430002,30871.688026260003,53315.42656032 2025-07-29,10:36:59.000,210,11053682,5005,0,1753785418,13182.015869529998,26256.92572785,53315.33572776001 2025-07-29,10:37:00.000,210,11053706,4965,0,1753785419,13182.042814769993,25333.983136950003,53315.44053456 2025-07-29,10:37:01.000,210,11053679,6124,0,1753785420,13182.036078459998,29025.767598809995,53315.49643152 2025-07-29,10:37:02.000,210,11053718,5765,0,1753785421,13182.015869529998,32717.502716760006,53315.4195732 2025-07-29,10:37:03.000,210,11053669,6124,0,1753785422,13181.982187979993,25795.48967805,53315.49643152 2025-07-29,10:37:04.000,210,11053613,5965,0,1753785423,13182.009133219988,28564.331549010007,53315.46848304 2025-07-29,10:37:05.000,210,11053722,5645,0,1753785424,13182.042814769993,24411.08988996,53315.412586080005 2025-07-29,10:37:06.000,210,11053669,6084,0,1753785425,13182.042814769993,28102.888450080005,53315.54534136 2025-07-29,10:37:07.000,210,11053684,5165,0,1753785426,13182.076496319998,29025.88038489,53315.482457280006 2025-07-29,10:37:08.000,210,11053646,5565,0,1753785427,13182.089968939988,28564.4231877,53315.54534136 2025-07-29,10:37:09.000,210,11053705,5125,0,1753785428,13182.083232629993,26257.073759580002,53315.45450880001 2025-07-29,10:37:10.000,210,11053680,4805,0,1753785429,13182.137123109998,30871.71622278,53315.46848304 2025-07-29,10:37:11.000,210,11053687,6124,0,1753785430,13182.096705249998,29025.87333576,53315.46848304 2025-07-29,10:37:12.000,210,11053661,6124,0,1753785431,13182.083232629993,27641.4805968,53315.531367120006 2025-07-29,10:37:13.000,210,11053678,5445,0,1753785432,13182.076496319998,32717.636650229993,53315.58726408 2025-07-29,10:37:14.000,210,11053708,5765,0,1753785433,13182.110177869989,26718.587349809997,53315.53835424 2025-07-29,10:37:15.000,210,11053609,6245,0,1753785434,13182.116914179998,32256.207649560005,53315.53835424 2025-07-29,10:37:16.000,210,11053659,6245,0,1753785435,13182.089968939988,26257.123103489997,53315.580276960005 2025-07-29,10:37:17.000,210,11053634,5044,0,1753785436,13182.076496319998,32717.700092400002,53315.57328984001 2025-07-29,10:37:18.000,210,11053702,5845,0,1753785437,13182.056287389998,31333.265058660007,53315.56630272 2025-07-29,10:37:19.000,210,11053653,6165,0,1753785438,13182.049551079988,29948.942811,53315.531367120006 2025-07-29,10:37:20.000,210,11053708,5485,0,1753785439,13182.049551079988,30871.920647549996,53315.54534136 2025-07-29,10:37:21.000,210,11053684,4765,0,1753785440,13182.049551079988,30871.962942330007,53315.4894444 2025-07-29,10:37:22.000,210,11053734,5684,0,1753785441,13182.029342149988,32256.355681290006,53315.49643152 2025-07-29,10:37:23.000,210,11053640,5725,0,1753785442,13181.982187979993,32256.334533899993,53315.57328984001 2025-07-29,10:37:24.000,210,11053617,5884,0,1753785443,13181.948506430002,29487.527908589997,53315.531367120006 2025-07-29,10:37:25.000,210,11053759,6124,0,1753785444,13181.901352259993,30410.442302969997,53315.58726408 2025-07-29,10:37:26.000,210,11053718,5765,0,1753785445,13181.827252850002,29948.992154909996,53315.461495920004 2025-07-29,10:37:27.000,210,11053728,5845,0,1753785446,13181.780098679992,24411.223823430002,53315.49643152 2025-07-29,10:37:28.000,210,11053719,6165,0,1753785447,13181.800307609992,31794.856189319995,53315.531367120006 2025-07-29,10:37:29.000,210,11053699,6005,0,1753785448,13181.732944509997,31333.293255180004,53315.482457280006 2025-07-29,10:37:30.000,210,11053706,5485,0,1753785449,13181.719471889992,32717.72828892,53315.56630272 2025-07-29,10:37:31.000,210,11053654,4885,0,1753785450,13181.719471889992,31794.933729750002,53315.49643152 2025-07-29,10:37:32.000,210,11053694,5765,0,1753785451,13181.645372480001,29487.570203370007,53315.461495920004 2025-07-29,10:37:33.000,210,11053695,5884,0,1753785452,13181.584745690001,28103.10697311,53315.45450880001 2025-07-29,10:37:34.000,210,11053745,6005,0,1753785453,13181.578009379991,30410.442302969997,53315.46848304 2025-07-29,10:37:35.000,210,11053482,5365,0,1753785454,13181.48370104,29949.055597080005,53315.482457280006 2025-07-29,10:37:36.000,210,11053662,5445,0,1753785455,13181.450019489996,26718.742430669998,53315.461495920004 2025-07-29,10:37:37.000,210,11053707,5565,0,1753785456,13181.43654686999,25334.32149519,53315.51739288 2025-07-29,10:37:38.000,210,11053668,5605,0,1753785457,13181.43654686999,28564.676956380004,53315.43354744001 2025-07-29,10:37:39.000,210,11053674,5605,0,1753785458,13181.40286532,32256.306337379996,53315.39861184 2025-07-29,10:37:40.000,210,11053637,6045,0,1753785459,13181.369183769995,29949.062646210004,53315.38463760001 2025-07-29,10:37:41.000,210,11053605,6245,0,1753785460,13181.409601629995,29487.527908589997,53315.43354744001 2025-07-29,10:37:42.000,210,11053678,5565,0,1753785461,13181.41633793999,25795.863281939994,53315.40559896001 2025-07-29,10:37:43.000,210,11053680,5605,0,1753785462,13181.429810559996,31333.50472908,53315.412586080005 2025-07-29,10:37:44.000,210,11053694,5765,0,1753785463,13181.45675579999,32717.87632065,53315.44752168 2025-07-29,10:37:45.000,210,11053569,5245,0,1753785464,13181.44328318,29487.542006849995,53315.42656032 2025-07-29,10:37:46.000,210,11053702,4885,0,1753785465,13181.45675579999,28103.149267889996,53315.4195732 2025-07-29,10:37:47.000,210,11053468,5805,0,1753785466,13181.42307425,26718.70718502,53315.38463760001 2025-07-29,10:37:48.000,210,11053553,6084,0,1753785467,13181.39612900999,31794.870287579994,53315.32175352 2025-07-29,10:37:49.000,210,11053653,5965,0,1753785468,13181.39612900999,29026.049564009998,53315.30777928001 2025-07-29,10:37:50.000,210,11053562,5645,0,1753785469,13181.38265639,31794.884385840007,53315.314766400006 2025-07-29,10:37:51.000,210,11053581,5365,0,1753785470,13181.389392699995,30410.42820471,53315.32175352 2025-07-29,10:37:52.000,210,11053605,6124,0,1753785471,13181.38265639,29948.985105779997,53315.39861184 2025-07-29,10:37:53.000,210,11053594,5485,0,1753785472,13181.37592007999,30871.87130364,53315.37066336 2025-07-29,10:37:54.000,210,11053644,5765,0,1753785473,13181.33550221999,28102.994187029995,53315.293805040004 2025-07-29,10:37:55.000,210,11053622,5565,0,1753785474,13181.31529328999,31794.79274715,53315.342714880004 2025-07-29,10:37:56.000,210,11053642,5645,0,1753785475,13181.308556979995,31794.736354110006,53315.30777928001 2025-07-29,10:37:57.000,210,11053633,6165,0,1753785476,13181.30182067,29948.78773014,53315.342714880004 2025-07-29,10:37:58.000,210,11053565,6084,0,1753785477,13181.268139119995,27179.974055700004,53315.37066336 2025-07-29,10:37:59.000,210,11053536,5805,0,1753785478,13181.288348049995,30410.280172979998,53315.27284368 2025-07-29,10:38:00.000,210,11053607,6245,0,1753785479,13181.288348049995,31333.16637084,53315.293805040004 2025-07-29,10:38:01.000,210,11053641,5925,0,1753785480,13181.308556979995,31333.138174320004,53315.342714880004 2025-07-29,10:38:02.000,210,11053579,6045,0,1753785481,13181.348974839995,29487.274139910005,53315.314766400006 2025-07-29,10:38:03.000,210,11053624,5485,0,1753785482,13181.33550221999,29487.252992520007,53315.28681792001 2025-07-29,10:38:04.000,210,11053615,6124,0,1753785483,13181.328765909995,29948.674944059996,53315.35668912001 2025-07-29,10:38:05.000,210,11053553,6005,0,1753785484,13181.37592007999,32717.57320806,53315.32874064 2025-07-29,10:38:06.000,210,11053654,5565,0,1753785485,13181.35571114999,30871.666878870004,53315.30777928001 2025-07-29,10:38:07.000,210,11053557,6205,0,1753785486,13181.39612900999,29487.238894259994,53315.32175352 2025-07-29,10:38:08.000,210,11053724,5405,0,1753785487,13181.409601629995,25334.067726509995,53315.28681792001 2025-07-29,10:38:09.000,210,11053661,5925,0,1753785488,13181.450019489996,28102.860253560008,53315.32175352 2025-07-29,10:38:10.000,210,11053673,6405,0,1753785489,13181.43654686999,25795.419186750005,53315.32874064 2025-07-29,10:38:11.000,210,11053658,5605,0,1753785490,13181.389392699995,26718.368826780003,53315.2798308 2025-07-29,10:38:12.000,210,11053662,5605,0,1753785491,13181.37592007999,30410.07574821,53315.39861184 2025-07-29,10:38:13.000,210,11053727,6005,0,1753785492,13181.36244746,29487.090862530007,53315.342714880004 2025-07-29,10:38:14.000,210,11053700,5645,0,1753785493,13181.30182067,32255.93978262,53315.35668912001 2025-07-29,10:38:15.000,210,11053654,5684,0,1753785494,13181.30182067,31333.046535629997,53315.30079216 2025-07-29,10:38:16.000,210,11053660,5605,0,1753785495,13181.25466649999,28102.726320090005,53315.30079216 2025-07-29,10:38:17.000,210,11053645,5365,0,1753785496,13181.227721259995,30871.56819105,53315.314766400006 2025-07-29,10:38:18.000,210,11053617,6084,0,1753785497,13181.22098495,35486.30934207,53315.2798308 2025-07-29,10:38:19.000,210,11053735,5965,0,1753785498,13181.20077602,31794.546027599994,53315.293805040004 2025-07-29,10:38:20.000,210,11053589,5245,0,1753785499,13181.167094469994,26718.38997417,53315.28681792001 2025-07-29,10:38:21.000,210,11053588,5485,0,1753785500,13181.16035816,27179.769630929994,53315.32874064 2025-07-29,10:38:22.000,210,11053639,5445,0,1753785501,13181.106467679994,27641.3396142,53315.16104976 2025-07-29,10:38:23.000,210,11053635,5205,0,1753785502,13181.09299505999,30410.054600820004,53315.23790808001 2025-07-29,10:38:24.000,210,11053557,6245,0,1753785503,13181.018895649999,26718.326532000006,53315.25188232 2025-07-29,10:38:25.000,210,11053582,5805,0,1753785504,13181.03236826999,24872.39200629,53315.23790808001 2025-07-29,10:38:26.000,210,11053669,6084,0,1753785505,13180.998686719999,31794.46143804,53315.21694672001 2025-07-29,10:38:27.000,210,11053590,5285,0,1753785506,13180.944796239994,25795.383941099994,53315.195985360006 2025-07-29,10:38:28.000,210,11053658,4605,0,1753785507,13181.005423029994,29025.506781000004,53315.20297248 2025-07-29,10:38:29.000,210,11053662,5565,0,1753785508,13181.012159339989,31332.84915999,53315.2099596 2025-07-29,10:38:30.000,210,11053615,6205,0,1753785509,13181.012159339989,24410.800875629997,53315.16104976 2025-07-29,10:38:31.000,210,11053669,6045,0,1753785510,13181.03236826999,26718.115058099997,53315.16803688001 2025-07-29,10:38:32.000,210,11053593,6124,0,1753785511,13181.039104579999,29025.38694579,53315.04925584001 2025-07-29,10:38:33.000,210,11053568,4685,0,1753785512,13181.005423029994,30409.864274310006,53315.195985360006 2025-07-29,10:38:34.000,210,11053666,5845,0,1753785513,13181.012159339989,31332.729324779997,53315.147075520006 2025-07-29,10:38:35.000,210,11053619,6245,0,1753785514,13181.005423029994,29025.422191439997,53315.16803688001 2025-07-29,10:38:36.000,210,11053678,5925,0,1753785515,13180.998686719999,32255.686013939994,53315.18201112 2025-07-29,10:38:37.000,210,11053638,5805,0,1753785516,13180.978477789999,29025.492682740005,53315.09117856 2025-07-29,10:38:38.000,210,11053650,5845,0,1753785517,13180.965005169994,29486.879388629997,53315.11912704001 2025-07-29,10:38:39.000,210,11053682,5645,0,1753785518,13180.991950409989,29486.84414298,53315.11912704001 2025-07-29,10:38:40.000,210,11053607,6005,0,1753785519,13180.958268859998,30409.75853736,53315.126114160004 2025-07-29,10:38:41.000,210,11053672,5725,0,1753785520,13180.971741479989,32255.657817419997,53315.14008840001 2025-07-29,10:38:42.000,210,11053617,5965,0,1753785521,13180.917850999998,32717.07271983,53315.09117856 2025-07-29,10:38:43.000,210,11053610,5525,0,1753785522,13181.012159339989,34101.50070444,53315.13310128 2025-07-29,10:38:44.000,210,11053615,5805,0,1753785523,13181.018895649999,28102.507797059996,53315.126114160004 2025-07-29,10:38:45.000,210,11053642,5605,0,1753785524,13181.012159339989,31794.242915010007,53315.11213992 2025-07-29,10:38:46.000,210,11053607,6165,0,1753785525,13181.05257719999,27179.621599200007,53315.09816568001 2025-07-29,10:38:47.000,210,11053756,5845,0,1753785526,13181.09299505999,23949.350727569996,53315.09117856 2025-07-29,10:38:48.000,210,11053666,5845,0,1753785527,13181.1199403,26256.714253950006,53315.077204320005 2025-07-29,10:38:49.000,210,11053666,5605,0,1753785528,13181.16035816,26256.749499600002,53315.07021720001 2025-07-29,10:38:50.000,210,11053708,5925,0,1753785529,13181.187303399995,33640.32547245,53315.147075520006 2025-07-29,10:38:51.000,210,11053687,6205,0,1753785530,13181.22098495,26718.284237219996,53315.077204320005 2025-07-29,10:38:52.000,210,11053679,6045,0,1753785531,13181.26140281,32717.425176329998,53315.13310128 2025-07-29,10:38:53.000,210,11053639,5805,0,1753785532,13181.23445756999,32255.94683175,53315.14008840001 2025-07-29,10:38:54.000,210,11053601,6045,0,1753785533,13181.24119388,27641.297319420002,53315.13310128 2025-07-29,10:38:55.000,210,11053734,5684,0,1753785534,13181.22098495,31794.560125860007,53315.13310128 2025-07-29,10:38:56.000,210,11053595,6045,0,1753785535,13181.26140281,34101.888406590006,53315.16803688001 2025-07-29,10:38:57.000,210,11053661,6324,0,1753785536,13181.27487542999,30410.068699080002,53315.18899824001 2025-07-29,10:38:58.000,210,11053689,6045,0,1753785537,13181.3220296,29487.126108180004,53315.15406264 2025-07-29,10:38:59.000,210,11053684,5645,0,1753785538,13181.37592007999,30871.56114192,53315.23092096 2025-07-29,10:39:00.000,210,11053718,5684,0,1753785539,13181.42307425,29025.72530403,53315.195985360006 2025-07-29,10:39:01.000,210,11053689,6205,0,1753785540,13181.38265639,30410.054600820004,53315.13310128 2025-07-29,10:39:02.000,210,11053740,5765,0,1753785541,13181.42307425,27179.797827450006,53315.18201112 2025-07-29,10:39:03.000,210,11053685,6165,0,1753785542,13181.470228419996,25795.398039360007,53315.175024000004 2025-07-29,10:39:04.000,210,11053671,6005,0,1753785543,13181.450019489996,28564.289254229996,53315.18201112 2025-07-29,10:39:05.000,210,11053725,6165,0,1753785544,13181.40286532,26718.291286349995,53315.25886944 2025-07-29,10:39:06.000,210,11053713,5884,0,1753785545,13181.409601629995,31333.02538824,53315.2798308 2025-07-29,10:39:07.000,210,11053667,6165,0,1753785546,13181.41633793999,30410.047551690004,53315.314766400006 2025-07-29,10:39:08.000,210,11053675,6045,0,1753785547,13181.36244746,28564.148271629994,53315.32175352 2025-07-29,10:39:09.000,210,11053725,6005,0,1753785548,13181.409601629995,28102.705172700007,53315.244895200005 2025-07-29,10:39:10.000,210,11053699,6084,0,1753785549,13181.34223853,29025.570223169998,53315.32874064 2025-07-29,10:39:11.000,210,11053686,5684,0,1753785550,13181.34223853,35947.6114584,53315.30777928001 2025-07-29,10:39:12.000,210,11053721,6084,0,1753785551,13181.328765909995,29487.00627297,53315.27284368 2025-07-29,10:39:13.000,210,11053648,5845,0,1753785552,13181.3220296,27179.720287019998,53315.314766400006 2025-07-29,10:39:14.000,210,11053741,6284,0,1753785553,13181.22098495,26718.192598530004,53315.293805040004 2025-07-29,10:39:15.000,210,11053604,5725,0,1753785554,13181.28161174,30409.977060389996,53315.27284368 2025-07-29,10:39:16.000,210,11053696,5845,0,1753785555,13181.33550221999,28102.684025309994,53315.32874064 2025-07-29,10:39:17.000,210,11053714,6005,0,1753785556,13181.348974839995,24872.38495716,53315.293805040004 2025-07-29,10:39:18.000,210,11053712,5684,0,1753785557,13181.34223853,27179.783729190007,53315.349702 2025-07-29,10:39:19.000,210,11053738,5485,0,1753785558,13181.25466649999,27179.769630929994,53315.342714880004 2025-07-29,10:39:20.000,210,11053739,6165,0,1753785559,13181.288348049995,29025.626616210007,53315.37765048 2025-07-29,10:39:21.000,210,11053667,5884,0,1753785560,13181.308556979995,25795.383941099994,53315.342714880004 2025-07-29,10:39:22.000,210,11053700,5805,0,1753785561,13181.348974839995,31332.990142590003,53315.40559896001 2025-07-29,10:39:23.000,210,11053718,5725,0,1753785562,13181.389392699995,25333.86330174,53315.314766400006 2025-07-29,10:39:24.000,210,11053707,6124,0,1753785563,13181.369183769995,29025.668910990003,53315.342714880004 2025-07-29,10:39:25.000,210,11053719,6165,0,1753785564,13181.34223853,28564.211713800003,53315.39861184 2025-07-29,10:39:26.000,210,11053679,5845,0,1753785565,13181.389392699995,29948.562157980006,53315.412586080005 2025-07-29,10:39:27.000,210,11053620,5044,0,1753785566,13181.36244746,33640.262030280006,53315.43354744001 2025-07-29,10:39:28.000,210,11053635,6084,0,1753785567,13181.34223853,27641.212729859995,53315.37066336 2025-07-29,10:39:29.000,210,11053654,5725,0,1753785568,13181.38265639,31794.447339780003,53315.4894444 2025-07-29,10:39:30.000,210,11053671,6084,0,1753785569,13181.409601629995,28564.127124239996,53315.412586080005 2025-07-29,10:39:31.000,210,11053624,4765,0,1753785570,13181.41633793999,31333.074732149995,53315.53835424 2025-07-29,10:39:32.000,210,11053709,6165,0,1753785571,13181.43654686999,32256.024372180007,53315.51739288 2025-07-29,10:39:33.000,210,11053668,4725,0,1753785572,13181.45675579999,28102.740418350004,53315.4894444 2025-07-29,10:39:34.000,210,11053702,5925,0,1753785573,13181.42307425,31333.053584759997,53315.482457280006 2025-07-29,10:39:35.000,210,11053649,6324,0,1753785574,13181.45675579999,27641.31846681,53315.4894444 2025-07-29,10:39:36.000,210,11053699,5245,0,1753785575,13181.47696472999,25795.48262892,53315.47547016001 2025-07-29,10:39:37.000,210,11053582,5044,0,1753785576,13181.530855209996,29025.661861860004,53315.55232848001 2025-07-29,10:39:38.000,210,11053620,5765,0,1753785577,13181.54432783,29948.696091449994,53315.510405760004 2025-07-29,10:39:39.000,210,11053645,5845,0,1753785578,13181.5241189,29948.653796669998,53315.629186800004 2025-07-29,10:39:40.000,210,11053577,6005,0,1753785579,13181.557800449991,25795.496727179998,53315.63617392 2025-07-29,10:39:41.000,210,11053651,5884,0,1753785580,13181.571273069996,30871.652780610006,53315.629186800004 2025-07-29,10:39:42.000,210,11053570,5925,0,1753785581,13181.578009379991,29487.224795999995,53315.50341864001 2025-07-29,10:39:43.000,210,11053611,6084,0,1753785582,13181.584745690001,24872.54708715,53315.52438000001 2025-07-29,10:39:44.000,210,11053614,5684,0,1753785583,13181.611690929996,31333.053584759997,53315.60123832001 2025-07-29,10:39:45.000,210,11053558,5765,0,1753785584,13181.618427239991,27179.924711789994,53315.699058000006 2025-07-29,10:39:46.000,210,11053551,6245,0,1753785585,13181.557800449991,26256.904580460003,53315.629186800004 2025-07-29,10:39:47.000,210,11053676,5884,0,1753785586,13181.537591519991,29025.69710751,53315.650148160006 2025-07-29,10:39:48.000,210,11053587,6365,0,1753785587,13181.530855209996,28564.155320759994,53315.67110952001 2025-07-29,10:39:49.000,210,11053644,5565,0,1753785588,13181.530855209996,31332.933749550008,53315.76194208 2025-07-29,10:39:50.000,210,11053644,5525,0,1753785589,13181.530855209996,31332.87735651,53315.76194208 2025-07-29,10:39:51.000,210,11053563,6245,0,1753785590,13181.564536760001,26718.157352880007,53315.72001936001 2025-07-29,10:39:52.000,210,11053639,6124,0,1753785591,13181.537591519991,32255.742406980004,53315.75495496 2025-07-29,10:39:53.000,210,11053674,5645,0,1753785592,13181.564536760001,27641.099943780006,53315.699058000006 2025-07-29,10:39:54.000,210,11053626,5684,0,1753785593,13181.571273069996,29025.37284753,53315.71303224 2025-07-29,10:39:55.000,210,11053620,5765,0,1753785594,13181.530855209996,27179.494714860004,53315.78989056001 2025-07-29,10:39:56.000,210,11053593,6084,0,1753785595,13181.557800449991,28102.416158370004,53315.796877680004 2025-07-29,10:39:57.000,210,11053616,5925,0,1753785596,13181.530855209996,29025.267110579996,53315.75495496 2025-07-29,10:39:58.000,210,11053684,5485,0,1753785597,13181.54432783,30409.59640737,53315.81085192001 2025-07-29,10:39:59.000,210,11053653,6124,0,1753785598,13181.551064139996,33178.34663964,53315.873736 2025-07-29,10:40:00.000,210,11053660,5525,0,1753785599,13181.537591519991,29486.604472560008,53315.873736 2025-07-29,10:40:01.000,210,11053588,5645,0,1753785600,13181.50390997,25794.784765050004,53315.8038648 2025-07-29,10:40:02.000,210,11053630,5884,0,1753785601,13181.5241189,28563.668930789994,53315.83880040001 2025-07-29,10:40:03.000,210,11053687,6245,0,1753785602,13181.490437349996,26717.861289420005,53315.83181328 2025-07-29,10:40:04.000,210,11053588,5565,0,1753785603,13181.470228419996,30870.940818479998,53315.915658720005 2025-07-29,10:40:05.000,210,11053652,5765,0,1753785604,13181.47696472999,29486.562177779997,53315.88771024001 2025-07-29,10:40:06.000,210,11053447,6084,0,1753785605,13181.450019489996,27640.747487279994,53315.92963296 2025-07-29,10:40:07.000,210,11053658,5245,0,1753785606,13181.38265639,30870.990162389993,53315.90168448 2025-07-29,10:40:08.000,210,11053582,5725,0,1753785607,13181.39612900999,25794.8200107,53315.964568560004 2025-07-29,10:40:09.000,210,11053580,5565,0,1753785608,13181.41633793999,32255.425196130003,53315.915658720005 2025-07-29,10:40:10.000,210,11053693,6165,0,1753785609,13181.44328318,28563.584341230002,53315.88072312 2025-07-29,10:40:11.000,210,11053665,6124,0,1753785610,13181.497173659991,30870.849179790006,53315.99950416 2025-07-29,10:40:12.000,210,11053638,6124,0,1753785611,13181.470228419996,24410.28628914,53315.9436072 2025-07-29,10:40:13.000,210,11053638,5845,0,1753785612,13181.48370104,27640.585357289994,53315.9436072 2025-07-29,10:40:14.000,210,11053643,6084,0,1753785613,13181.46349211,27640.571259029995,53315.88072312 2025-07-29,10:40:15.000,210,11053595,6124,0,1753785614,13181.551064139996,28563.513849929994,53316.04142688 2025-07-29,10:40:16.000,210,11053672,5485,0,1753785615,13181.5241189,29024.942850599997,53315.915658720005 2025-07-29,10:40:17.000,210,11053661,5445,0,1753785616,13181.530855209996,25333.285273080008,53316.06238824 2025-07-29,10:40:18.000,210,11053627,5965,0,1753785617,13181.50390997,29025.006292770006,53316.00649128001 2025-07-29,10:40:19.000,210,11053609,6205,0,1753785618,13181.54432783,29947.955932800003,53316.04142688 2025-07-29,10:40:20.000,210,11053626,5805,0,1753785619,13181.530855209996,31793.784721560005,53316.05540112001 2025-07-29,10:40:21.000,210,11053568,5525,0,1753785620,13181.571273069996,25333.299371340006,53315.99950416 2025-07-29,10:40:22.000,210,11053643,5925,0,1753785621,13181.564536760001,30870.92672022,53316.06937536 2025-07-29,10:40:23.000,210,11053612,5645,0,1753785622,13181.564536760001,28563.626636009998,53316.11129808 2025-07-29,10:40:24.000,210,11053631,6124,0,1753785623,13181.631899859996,29948.040522359996,53316.06238824 2025-07-29,10:40:25.000,210,11053683,6124,0,1753785624,13181.665581410001,30870.947867609997,53316.11129808 2025-07-29,10:40:26.000,210,11053609,5965,0,1753785625,13181.692526649997,32716.93173723,53316.153220800006 2025-07-29,10:40:27.000,210,11053673,6405,0,1753785626,13181.732944509997,29948.13216105,53316.09033672 2025-07-29,10:40:28.000,210,11053609,6045,0,1753785627,13181.726208200002,29948.13921018,53316.16719504 2025-07-29,10:40:29.000,210,11053681,6045,0,1753785628,13181.766626060002,29486.70316038,53316.181169280004 2025-07-29,10:40:30.000,210,11053671,5884,0,1753785629,13181.807043920002,28102.225831860007,53316.20911776 2025-07-29,10:40:31.000,210,11053606,5645,0,1753785630,13181.941770119993,28102.29632316,53316.1881564 2025-07-29,10:40:32.000,210,11053629,6084,0,1753785631,13181.955242739998,26717.875387680004,53316.202130640006 2025-07-29,10:40:33.000,210,11053649,5965,0,1753785632,13181.982187979993,29948.195603219996,53316.27200184001 2025-07-29,10:40:34.000,210,11053641,6165,0,1753785633,13182.015869529998,31332.581293049996,53316.251040480005 2025-07-29,10:40:35.000,210,11053596,5765,0,1753785634,13182.015869529998,29948.118062790003,53316.26501472 2025-07-29,10:40:36.000,210,11053672,5765,0,1753785635,13182.083232629993,30409.638702149998,53316.24405336001 2025-07-29,10:40:37.000,210,11053672,4685,0,1753785636,13182.069760009988,31794.087834150007,53316.30693744 2025-07-29,10:40:38.000,210,11053673,5765,0,1753785637,13182.110177869989,28563.824011649995,53316.30693744 2025-07-29,10:40:39.000,210,11053588,5445,0,1753785638,13182.076496319998,26717.826043769994,53316.3278988 2025-07-29,10:40:40.000,210,11053685,5965,0,1753785639,13182.083232629993,29025.2248158,53316.38379576 2025-07-29,10:40:41.000,210,11053681,6084,0,1753785640,13182.049551079988,29948.1674067,53316.28597608 2025-07-29,10:40:42.000,210,11053639,6045,0,1753785641,13182.089968939988,33639.916622909994,53316.41174424001 2025-07-29,10:40:43.000,210,11053692,5645,0,1753785642,13182.083232629993,30871.06770282,53316.348860160004 2025-07-29,10:40:44.000,210,11053651,5925,0,1753785643,13182.096705249998,29486.646767340004,53316.42571848 2025-07-29,10:40:45.000,210,11053663,6124,0,1753785644,13182.164068349994,29025.182521020004,53316.35584728 2025-07-29,10:40:46.000,210,11053631,6245,0,1753785645,13182.157332039998,26717.790798119997,53316.4327056 2025-07-29,10:40:47.000,210,11053642,5765,0,1753785646,13182.170804659989,29948.061669749994,53316.40475712 2025-07-29,10:40:48.000,210,11053642,5845,0,1753785647,13182.170804659989,32716.93878636,53316.44667984 2025-07-29,10:40:49.000,210,11053690,5765,0,1753785648,13182.231431449989,28563.77466774,53316.488602560006 2025-07-29,10:40:50.000,210,11053682,5845,0,1753785649,13182.170804659989,29025.253012319998,53316.56546088 2025-07-29,10:40:51.000,210,11053690,5725,0,1753785650,13182.224695139994,24410.60349999,53316.53052528001 2025-07-29,10:40:52.000,210,11053654,5684,0,1753785651,13182.217958829999,29486.68906212,53316.53052528001 2025-07-29,10:40:53.000,210,11053658,5805,0,1753785652,13182.265112999994,26256.481632659998,53316.56546088 2025-07-29,10:40:54.000,210,11053713,6005,0,1753785653,13182.29205823999,34562.91560685,53316.56546088 2025-07-29,10:40:55.000,210,11053688,5684,0,1753785654,13182.29205823999,27640.958961180004,53316.635332080004 2025-07-29,10:40:56.000,210,11053654,5565,0,1753785655,13182.31226716999,27640.980108570002,53316.59340936 2025-07-29,10:40:57.000,210,11053624,5005,0,1753785656,13182.35268502999,32255.678964809995,53316.635332080004 2025-07-29,10:40:58.000,210,11053625,5365,0,1753785657,13182.42004813,28102.423207500004,53316.62135784 2025-07-29,10:40:59.000,210,11053702,5245,0,1753785658,13182.467202299995,30409.829028659995,53316.67026768 2025-07-29,10:41:00.000,210,11053679,5925,0,1753785659,13182.48067492,29486.879388629997,53316.69821616001 2025-07-29,10:41:01.000,210,11053727,6005,0,1753785660,13182.44025706,27641.057648999995,53316.67725480001 2025-07-29,10:41:02.000,210,11053689,6124,0,1753785661,13182.507620159995,29025.39399492,53316.69821616001 2025-07-29,10:41:03.000,210,11053729,6084,0,1753785662,13182.49414753999,31794.285209790003,53316.7820616 2025-07-29,10:41:04.000,210,11053661,6205,0,1753785663,13182.49414753999,29025.436289699996,53316.7121904 2025-07-29,10:41:05.000,210,11053652,5565,0,1753785664,13182.52109278,33640.1492442,53316.7820616 2025-07-29,10:41:06.000,210,11053672,5605,0,1753785665,13182.54130171,24410.843170410008,53316.83097144 2025-07-29,10:41:07.000,210,11053614,5925,0,1753785666,13182.548038019995,34101.64168704,53316.823984320006 2025-07-29,10:41:08.000,210,11053636,5845,0,1753785667,13182.52109278,31332.820963470003,53316.823984320006 2025-07-29,10:41:09.000,210,11053630,5565,0,1753785668,13182.53456539999,30409.93476561,53316.823984320006 2025-07-29,10:41:10.000,210,11053650,5725,0,1753785669,13182.48067492,32255.79880002,53316.79603584001 2025-07-29,10:41:11.000,210,11053496,5525,0,1753785670,13182.45372967999,28564.162369890008,53316.79603584001 2025-07-29,10:41:12.000,210,11053620,5765,0,1753785671,13182.45372967999,29025.612517949994,53316.7820616 2025-07-29,10:41:13.000,210,11053678,5805,0,1753785672,13182.42004813,28102.684025309994,53316.83097144 2025-07-29,10:41:14.000,210,11053685,6124,0,1753785673,13182.42004813,25795.47557979,53316.94276536001 2025-07-29,10:41:15.000,210,11053704,5684,0,1753785674,13182.3998392,31333.1804691,53316.89385552001 2025-07-29,10:41:16.000,210,11053723,5965,0,1753785675,13182.319003479999,31794.616518900002,53316.84494568001 2025-07-29,10:41:17.000,210,11053694,5645,0,1753785676,13182.244904069994,27179.974055700004,53316.81001008 2025-07-29,10:41:18.000,210,11053628,5605,0,1753785677,13182.197749899999,24411.25906908,53316.8868684 2025-07-29,10:41:19.000,210,11053640,5525,0,1753785678,13182.143859419994,32717.72123979,53316.90084264 2025-07-29,10:41:20.000,210,11053677,6084,0,1753785679,13182.056287389998,31794.78569802,53316.9567396 2025-07-29,10:41:21.000,210,11053666,5525,0,1753785680,13182.002396909993,32717.72828892,53316.89385552001 2025-07-29,10:41:22.000,210,11053662,5645,0,1753785681,13181.921561189993,31333.33554996,53316.8868684 2025-07-29,10:41:23.000,210,11053656,5765,0,1753785682,13181.854198089997,26718.608497199995,53316.872894160006 2025-07-29,10:41:24.000,210,11053672,5525,0,1753785683,13181.800307609992,30871.758517559996,53316.823984320006 2025-07-29,10:41:25.000,210,11053732,5684,0,1753785684,13181.726208200002,29025.85218837,53316.851932800004 2025-07-29,10:41:26.000,210,11053749,5125,0,1753785685,13181.705999270001,31794.616518900002,53316.81001008 2025-07-29,10:41:27.000,210,11053668,5605,0,1753785686,13181.658845099992,25333.891498259996,53316.8868684 2025-07-29,10:41:28.000,210,11053695,6124,0,1753785687,13181.584745690001,27641.240926380007,53316.93577824 2025-07-29,10:41:29.000,210,11053683,6045,0,1753785688,13181.584745690001,28564.08482946,53316.872894160006 2025-07-29,10:41:30.000,210,11053628,5684,0,1753785689,13181.571273069996,31794.341602829998,53316.83795856 2025-07-29,10:41:31.000,210,11053650,5805,0,1753785690,13181.598218309991,29948.343634949997,53316.85891992 2025-07-29,10:41:32.000,210,11053587,6045,0,1753785691,13181.564536760001,22103.543086200007,53316.81001008 2025-07-29,10:41:33.000,210,11053674,5845,0,1753785692,13181.551064139996,23026.415185799997,53316.81699720001 2025-07-29,10:41:34.000,210,11053608,5605,0,1753785693,13181.571273069996,35024.506737510004,53316.71917752 2025-07-29,10:41:35.000,210,11053668,5805,0,1753785694,13181.618427239991,34101.48660618,53316.754113120005 2025-07-29,10:41:36.000,210,11053757,6165,0,1753785695,13181.652108789996,28102.437305760002,53316.7820616 2025-07-29,10:41:37.000,210,11053662,5725,0,1753785696,13181.645372480001,29948.202652349995,53316.83097144 2025-07-29,10:41:38.000,210,11053675,5325,0,1753785697,13181.658845099992,32716.959933749997,53316.79603584001 2025-07-29,10:41:39.000,210,11053635,6245,0,1753785698,13181.712735579997,28563.75352035,53316.78904872 2025-07-29,10:41:40.000,210,11053709,6245,0,1753785699,13181.705999270001,32255.432245260003,53316.81699720001 2025-07-29,10:41:41.000,210,11053670,5765,0,1753785700,13181.732944509997,34101.33857445,53316.84494568001 2025-07-29,10:41:42.000,210,11053693,6124,0,1753785701,13181.705999270001,29948.1674067,53316.823984320006 2025-07-29,10:41:43.000,210,11053701,5205,0,1753785702,13181.712735579997,24872.004304140006,53316.823984320006 2025-07-29,10:41:44.000,210,11053667,5925,0,1753785703,13181.746417130002,31794.101932410005,53316.85891992 2025-07-29,10:41:45.000,210,11053671,6284,0,1753785704,13181.773362369997,29948.16035757,53316.823984320006 2025-07-29,10:41:46.000,210,11053690,5485,0,1753785705,13181.773362369997,32255.580276990004,53316.83795856 2025-07-29,10:41:47.000,210,11053701,5325,0,1753785706,13181.833989159997,33639.93777030001,53316.872894160006 2025-07-29,10:41:48.000,210,11053665,6084,0,1753785707,13181.820516539992,29486.752504289994,53316.823984320006 2025-07-29,10:41:49.000,210,11053627,6084,0,1753785708,13181.807043920002,33178.55811354,53316.803022960004 2025-07-29,10:41:50.000,210,11053661,5925,0,1753785709,13181.773362369997,34562.93675424,53316.81699720001 2025-07-29,10:41:51.000,210,11053731,6084,0,1753785710,13181.786834990002,31794.17242371,53316.78904872 2025-07-29,10:41:52.000,210,11053722,5565,0,1753785711,13181.854198089997,29948.273143650003,53316.79603584001 2025-07-29,10:41:53.000,210,11053688,5845,0,1753785712,13181.887879640002,29025.330552750005,53316.84494568001 2025-07-29,10:41:54.000,210,11053674,5884,0,1753785713,13181.935033809998,24410.77267911,53316.87988128 2025-07-29,10:41:55.000,210,11053692,4965,0,1753785714,13181.914824879997,29025.37989666,53316.7820616 2025-07-29,10:41:56.000,210,11053710,5445,0,1753785715,13181.935033809998,33640.01531073,53316.85891992 2025-07-29,10:41:57.000,210,11053626,5965,0,1753785716,13181.968715360003,27640.951912050004,53316.83097144 2025-07-29,10:41:58.000,210,11053637,6165,0,1753785717,13181.961979049993,27179.53700964,53316.851932800004 2025-07-29,10:41:59.000,210,11053610,5845,0,1753785718,13181.935033809998,25795.130172420002,53316.89385552001 2025-07-29,10:42:00.000,210,11053596,4805,0,1753785719,13181.887879640002,31794.249964140006,53316.79603584001 2025-07-29,10:42:01.000,210,11053742,5805,0,1753785720,13181.881143329992,30871.279176719996,53316.872894160006 2025-07-29,10:42:02.000,210,11053663,6045,0,1753785721,13181.840725469992,30409.78673388,53316.872894160006 2025-07-29,10:42:03.000,210,11053631,6324,0,1753785722,13181.860934399992,29025.358749270003,53316.81699720001 2025-07-29,10:42:04.000,210,11053720,5765,0,1753785723,13181.827252850002,33178.607457449994,53316.89385552001 2025-07-29,10:42:05.000,210,11053647,6365,0,1753785724,13181.813780229997,30871.2509802,53316.872894160006 2025-07-29,10:42:06.000,210,11053666,5684,0,1753785725,13181.766626060002,27179.38192878,53316.94276536001 2025-07-29,10:42:07.000,210,11053684,5765,0,1753785726,13181.739680819992,31332.602440439994,53316.84494568001 2025-07-29,10:42:08.000,210,11053673,6365,0,1753785727,13181.753153439997,31332.53899827,53316.90782976 2025-07-29,10:42:09.000,210,11053689,6005,0,1753785728,13181.726208200002,31332.51785088,53316.99866232 2025-07-29,10:42:10.000,210,11053639,6165,0,1753785729,13181.712735579997,31794.01734285,53316.921804000005 2025-07-29,10:42:11.000,210,11053639,5805,0,1753785730,13181.685790340001,31332.567194789997,53316.872894160006 2025-07-29,10:42:12.000,210,11053690,5485,0,1753785731,13181.658845099992,29486.667914730002,53316.851932800004 2025-07-29,10:42:13.000,210,11053712,5884,0,1753785732,13181.631899859996,29025.203668410002,53316.87988128 2025-07-29,10:42:14.000,210,11053629,5965,0,1753785733,13181.685790340001,29948.096915400005,53316.8868684 2025-07-29,10:42:15.000,210,11053642,5965,0,1753785734,13181.652108789996,34101.190542719996,53316.93577824 2025-07-29,10:42:16.000,210,11053574,5605,0,1753785735,13181.638636169992,28563.690078180007,53316.90084264 2025-07-29,10:42:17.000,210,11053659,6324,0,1753785736,13181.625163550001,27179.198651400002,53316.91481688001 2025-07-29,10:42:18.000,210,11053622,5645,0,1753785737,13181.645372480001,26256.249011370004,53316.970713840004 2025-07-29,10:42:19.000,210,11053609,6284,0,1753785738,13181.625163550001,30870.8985237,53316.93577824 2025-07-29,10:42:20.000,210,11053593,6245,0,1753785739,13181.611690929996,27640.599455550007,53316.89385552001 2025-07-29,10:42:21.000,210,11053684,5684,0,1753785740,13181.638636169992,27179.255044439997,53316.84494568001 2025-07-29,10:42:22.000,210,11053682,5485,0,1753785741,13181.618427239991,28563.626636009998,53316.90782976 2025-07-29,10:42:23.000,210,11053649,6045,0,1753785742,13181.598218309991,23026.013385390004,53316.83795856 2025-07-29,10:42:24.000,210,11053622,5445,0,1753785743,13181.598218309991,32255.31945918,53316.85891992 2025-07-29,10:42:25.000,210,11053631,6005,0,1753785744,13181.557800449991,28563.60548862,53316.83795856 2025-07-29,10:42:26.000,210,11053638,5645,0,1753785745,13181.517382589991,27640.733389019995,53316.85891992 2025-07-29,10:42:27.000,210,11053678,5725,0,1753785746,13181.557800449991,29025.04858755,53316.81001008 2025-07-29,10:42:28.000,210,11053701,6205,0,1753785747,13181.557800449991,23487.477631710004,53316.872894160006 2025-07-29,10:42:29.000,210,11053703,6005,0,1753785748,13181.551064139996,28563.563193840004,53316.83097144 2025-07-29,10:42:30.000,210,11053681,6084,0,1753785749,13181.497173659991,29486.52693213,53316.90782976 2025-07-29,10:42:31.000,210,11053640,5645,0,1753785750,13181.46349211,28563.61958688,53316.81001008 2025-07-29,10:42:32.000,210,11053679,6165,0,1753785751,13181.47696472999,28102.246979250005,53316.86590704001 2025-07-29,10:42:33.000,210,11053674,5485,0,1753785752,13181.450019489996,33178.38893442,53316.8868684 2025-07-29,10:42:34.000,210,11053469,5884,0,1753785753,13181.48370104,27640.782732930005,53316.872894160006 2025-07-29,10:42:35.000,210,11053687,5965,0,1753785754,13181.470228419996,28102.30337229,53316.8868684 2025-07-29,10:42:36.000,210,11053748,5565,0,1753785755,13181.47696472999,31793.98914633,53316.851932800004 2025-07-29,10:42:37.000,210,11053700,5044,0,1753785756,13181.47696472999,30871.201636290003,53316.93577824 2025-07-29,10:42:38.000,210,11053605,6084,0,1753785757,13181.490437349996,34562.95790163,53316.8868684 2025-07-29,10:42:39.000,210,11053623,6045,0,1753785758,13181.48370104,30871.265078459997,53316.872894160006 2025-07-29,10:42:40.000,210,11053650,5565,0,1753785759,13181.45675579999,32255.686013939994,53316.87988128 2025-07-29,10:42:41.000,210,11053650,5765,0,1753785760,13181.47696472999,30409.906569090002,53316.92879112 2025-07-29,10:42:42.000,210,11053631,6045,0,1753785761,13181.50390997,32717.192555040005,53316.872894160006 2025-07-29,10:42:43.000,210,11053650,5605,0,1753785762,13181.497173659991,29948.400027990006,53316.8868684 2025-07-29,10:42:44.000,210,11053714,5765,0,1753785763,13181.429810559996,31794.32750457,53316.90782976 2025-07-29,10:42:45.000,210,11053750,5684,0,1753785764,13181.46349211,31794.32045544,53316.94276536001 2025-07-29,10:42:46.000,210,11053713,6165,0,1753785765,13181.409601629995,28102.662877919996,53316.98468808001 2025-07-29,10:42:47.000,210,11053664,4925,0,1753785766,13181.39612900999,25795.292302410002,53316.9567396 2025-07-29,10:42:48.000,210,11053609,6205,0,1753785767,13181.389392699995,25795.3134498,53316.90782976 2025-07-29,10:42:49.000,210,11053663,5884,0,1753785768,13181.28161174,27641.276172030004,53316.98468808001 2025-07-29,10:42:50.000,210,11053705,5965,0,1753785769,13181.328765909995,29948.583305370004,53317.00564944 2025-07-29,10:42:51.000,210,11053690,5645,0,1753785770,13181.27487542999,30871.525896270003,53316.91481688001 2025-07-29,10:42:52.000,210,11053705,6005,0,1753785771,13181.247930189995,27641.121091170004,53316.97770096 2025-07-29,10:42:53.000,210,11053723,6084,0,1753785772,13181.227721259995,29948.548059720008,53317.0266108 2025-07-29,10:42:54.000,210,11053584,5765,0,1753785773,13181.19403970999,29486.99922384,53316.970713840004 2025-07-29,10:42:55.000,210,11053685,6084,0,1753785774,13181.247930189995,33640.20563724,53316.991675200006 2025-07-29,10:42:56.000,210,11053741,6245,0,1753785775,13181.24119388,24410.850219540007,53317.01263656001 2025-07-29,10:42:57.000,210,11053676,6005,0,1753785776,13181.25466649999,32717.22780069,53317.040585040006 2025-07-29,10:42:58.000,210,11053700,5725,0,1753785777,13181.26140281,27179.614550070008,53316.97770096 2025-07-29,10:42:59.000,210,11053611,6005,0,1753785778,13181.28161174,29948.392978860007,53317.12443048 2025-07-29,10:43:00.000,210,11053708,5565,0,1753785779,13181.34223853,27179.53700964,53317.00564944 2025-07-29,10:43:01.000,210,11053701,6124,0,1753785780,13181.308556979995,24872.131188479994,53316.99866232 2025-07-29,10:43:02.000,210,11053740,5765,0,1753785781,13181.328765909995,33178.649752230005,53317.08250776001 2025-07-29,10:43:03.000,210,11053683,5365,0,1753785782,13181.36244746,32255.594375250002,53317.04757216 2025-07-29,10:43:04.000,210,11053673,5245,0,1753785783,13181.40286532,27641.022403349998,53317.096482 2025-07-29,10:43:05.000,210,11053675,5965,0,1753785784,13181.42307425,25795.123123290003,53317.07552064 2025-07-29,10:43:06.000,210,11053628,5684,0,1753785785,13181.42307425,29486.83709385,53317.089494880005 2025-07-29,10:43:07.000,210,11053620,5884,0,1753785786,13181.44328318,29948.31543843,53317.05455928 2025-07-29,10:43:08.000,210,11053609,6205,0,1753785787,13181.470228419996,32717.0656707,53317.10346912 2025-07-29,10:43:09.000,210,11053675,6084,0,1753785788,13181.45675579999,33640.099900290006,53317.18032744001 2025-07-29,10:43:10.000,210,11053681,5485,0,1753785789,13181.48370104,27640.99420683,53317.14539184 2025-07-29,10:43:11.000,210,11053639,6124,0,1753785790,13181.50390997,25333.616582190007,53317.21526304 2025-07-29,10:43:12.000,210,11053549,5445,0,1753785791,13181.564536760001,28102.409109240005,53317.17334032 2025-07-29,10:43:13.000,210,11053642,4725,0,1753785792,13181.530855209996,28102.395010980006,53317.10346912 2025-07-29,10:43:14.000,210,11053605,6005,0,1753785793,13181.5241189,29486.822995590002,53317.22225016 2025-07-29,10:43:15.000,210,11053693,6084,0,1753785794,13181.530855209996,26718.023419410005,53317.21526304 2025-07-29,10:43:16.000,210,11053704,5605,0,1753785795,13181.557800449991,33640.02940899,53317.22923728001 2025-07-29,10:43:17.000,210,11053705,6565,0,1753785796,13181.54432783,32717.051572440003,53317.22225016 2025-07-29,10:43:18.000,210,11053646,5565,0,1753785797,13181.537591519991,32716.974032009995,53317.19430168 2025-07-29,10:43:19.000,210,11053612,4965,0,1753785798,13181.537591519991,35485.73131341,53317.27814712001 2025-07-29,10:43:20.000,210,11053658,4885,0,1753785799,13181.578009379991,29948.195603219996,53317.187314560004 2025-07-29,10:43:21.000,210,11053684,5005,0,1753785800,13181.638636169992,29948.237898000007,53317.306095600004 2025-07-29,10:43:22.000,210,11053474,5645,0,1753785801,13181.571273069996,29486.639718210005,53317.27116 2025-07-29,10:43:23.000,210,11053632,5725,0,1753785802,13181.631899859996,30409.532965200007,53317.29212136 2025-07-29,10:43:24.000,210,11053703,6084,0,1753785803,13181.625163550001,29948.111013660004,53317.24321152 2025-07-29,10:43:25.000,210,11053654,5445,0,1753785804,13181.652108789996,30870.997211520007,53317.29212136 2025-07-29,10:43:26.000,210,11053691,6005,0,1753785805,13181.658845099992,32255.389950480007,53317.306095600004 2025-07-29,10:43:27.000,210,11053675,6084,0,1753785806,13181.705999270001,29025.182521020004,53317.27814712001 2025-07-29,10:43:28.000,210,11053696,5645,0,1753785807,13181.685790340001,28563.697127310006,53317.27116 2025-07-29,10:43:29.000,210,11053691,5965,0,1753785808,13181.692526649997,30409.518866939994,53317.27814712001 2025-07-29,10:43:30.000,210,11053660,5365,0,1753785809,13181.631899859996,29486.67496386,53317.24321152 2025-07-29,10:43:31.000,210,11053660,5645,0,1753785810,13181.638636169992,27640.712241629997,53317.27814712001 2025-07-29,10:43:32.000,210,11053647,6165,0,1753785811,13181.598218309991,30871.032457170004,53317.2362244 2025-07-29,10:43:33.000,210,11053658,5445,0,1753785812,13181.638636169992,33639.782689440006,53317.31308272 2025-07-29,10:43:34.000,210,11053619,6124,0,1753785813,13181.584745690001,29025.189570150003,53317.33404408 2025-07-29,10:43:35.000,210,11053624,5525,0,1753785814,13181.571273069996,35024.23182144,53317.257185760005 2025-07-29,10:43:36.000,210,11053624,5684,0,1753785815,13181.557800449991,26256.368846580008,53317.306095600004 2025-07-29,10:43:37.000,210,11053665,6124,0,1753785816,13181.564536760001,27640.83207684,53317.27814712001 2025-07-29,10:43:38.000,210,11053669,6005,0,1753785817,13181.604954620001,35947.16736321,53317.29910848001 2025-07-29,10:43:39.000,210,11053632,5565,0,1753785818,13181.604954620001,31332.53899827,53317.2362244 2025-07-29,10:43:40.000,210,11053686,5645,0,1753785819,13181.571273069996,29486.738406029996,53317.28513424 2025-07-29,10:43:41.000,210,11053658,5684,0,1753785820,13181.604954620001,24410.645794769996,53317.29212136 2025-07-29,10:43:42.000,210,11053692,5645,0,1753785821,13181.598218309991,31332.672931740002,53317.28513424 2025-07-29,10:43:43.000,210,11053639,6045,0,1753785822,13181.631899859996,30871.180488900005,53317.25019864001 2025-07-29,10:43:44.000,210,11053668,5485,0,1753785823,13181.618427239991,33178.607457449994,53317.34801832001 2025-07-29,10:43:45.000,210,11053662,5645,0,1753785824,13181.652108789996,28102.44435489,53317.327056960006 2025-07-29,10:43:46.000,210,11053614,5605,0,1753785825,13181.618427239991,30871.321471500007,53317.27814712001 2025-07-29,10:43:47.000,210,11053612,5845,0,1753785826,13181.692526649997,30871.37786454,53317.27814712001 2025-07-29,10:43:48.000,210,11053637,6045,0,1753785827,13181.652108789996,29025.520879260002,53317.3410312 2025-07-29,10:43:49.000,210,11053686,5845,0,1753785828,13181.685790340001,31332.961946070005,53317.32006984001 2025-07-29,10:43:50.000,210,11053724,6005,0,1753785829,13181.638636169992,28102.747467480003,53317.355005440004 2025-07-29,10:43:51.000,210,11053692,5684,0,1753785830,13181.645372480001,27179.87536788,53317.31308272 2025-07-29,10:43:52.000,210,11053632,5525,0,1753785831,13181.638636169992,30871.638682350007,53317.327056960006 2025-07-29,10:43:53.000,210,11053658,5485,0,1753785832,13181.625163550001,28564.282205099997,53317.27814712001 2025-07-29,10:43:54.000,210,11053636,5605,0,1753785833,13181.598218309991,32717.495667630006,53317.32006984001 2025-07-29,10:43:55.000,210,11053664,5325,0,1753785834,13181.578009379991,33179.086798289994,53317.327056960006 2025-07-29,10:43:56.000,210,11053712,5684,0,1753785835,13181.625163550001,23949.738429720004,53317.28513424 2025-07-29,10:43:57.000,210,11053643,6205,0,1753785836,13181.611690929996,31333.208665619997,53317.32006984001 2025-07-29,10:43:58.000,210,11053688,5565,0,1753785837,13181.618427239991,27641.501744189998,53317.27116 2025-07-29,10:43:59.000,210,11053673,6124,0,1753785838,13181.598218309991,27641.445351150003,53317.306095600004 2025-07-29,10:44:00.000,210,11053681,6485,0,1753785839,13181.584745690001,28102.95189225,53317.29212136 2025-07-29,10:44:01.000,210,11053613,6245,0,1753785840,13181.598218309991,26718.530956770002,53317.257185760005 2025-07-29,10:44:02.000,210,11053679,6005,0,1753785841,13181.598218309991,28564.465482479995,53317.22225016 2025-07-29,10:44:03.000,210,11053703,6045,0,1753785842,13181.604954620001,26257.052612190004,53317.257185760005 2025-07-29,10:44:04.000,210,11053616,5525,0,1753785843,13181.625163550001,29487.33758208,53317.21526304 2025-07-29,10:44:05.000,210,11053712,5725,0,1753785844,13181.638636169992,26257.10900523,53317.22923728001 2025-07-29,10:44:06.000,210,11053665,5925,0,1753785845,13181.611690929996,26257.038513930005,53317.29910848001 2025-07-29,10:44:07.000,210,11053649,6284,0,1753785846,13181.625163550001,24872.652824100005,53317.24321152 2025-07-29,10:44:08.000,210,11053677,6205,0,1753785847,13181.625163550001,26718.495711120006,53317.29212136 2025-07-29,10:44:09.000,210,11053702,4845,0,1753785848,13181.611690929996,23949.682036679995,53317.27814712001 2025-07-29,10:44:10.000,210,11053671,6165,0,1753785849,13181.638636169992,29025.915630539996,53317.24321152 2025-07-29,10:44:11.000,210,11053653,6084,0,1753785850,13181.638636169992,28564.41613857,53317.22923728001 2025-07-29,10:44:12.000,210,11053644,5605,0,1753785851,13181.699262959992,32717.72828892,53317.21526304 2025-07-29,10:44:13.000,210,11053732,5485,0,1753785852,13181.658845099992,32717.685994140003,53317.28513424 2025-07-29,10:44:14.000,210,11053709,6084,0,1753785853,13181.658845099992,29025.929728799994,53317.27116 2025-07-29,10:44:15.000,210,11053620,5525,0,1753785854,13181.679054029992,33179.22073176,53317.28513424 2025-07-29,10:44:16.000,210,11053716,5565,0,1753785855,13181.679054029992,29487.48561381,53317.25019864001 2025-07-29,10:44:17.000,210,11053615,5365,0,1753785856,13181.699262959992,25334.251003890007,53317.25019864001 2025-07-29,10:44:18.000,210,11053626,5645,0,1753785857,13181.719471889992,30871.906549289997,53317.22923728001 2025-07-29,10:44:19.000,210,11053641,6124,0,1753785858,13181.712735579997,29025.936777929994,53317.2362244 2025-07-29,10:44:20.000,210,11053617,6045,0,1753785859,13181.773362369997,26718.601448069996,53317.29910848001 2025-07-29,10:44:21.000,210,11053690,5565,0,1753785860,13181.820516539992,28564.479580739993,53317.28513424 2025-07-29,10:44:22.000,210,11053642,5605,0,1753785861,13181.833989159997,32256.179453040008,53317.208275920006 2025-07-29,10:44:23.000,210,11053676,5285,0,1753785862,13181.847461780002,29025.979072710004,53317.257185760005 2025-07-29,10:44:24.000,210,11053659,6005,0,1753785863,13181.894615949997,29948.858221439994,53317.2362244 2025-07-29,10:44:25.000,210,11053634,5405,0,1753785864,13181.928297500002,26718.55915329,53317.36897968001 2025-07-29,10:44:26.000,210,11053641,5925,0,1753785865,13181.941770119993,28564.55712117,53317.306095600004 2025-07-29,10:44:27.000,210,11053693,6324,0,1753785866,13182.009133219988,30410.435253839998,53317.34801832001 2025-07-29,10:44:28.000,210,11053606,5605,0,1753785867,13182.009133219988,33640.72727286001,53317.34801832001 2025-07-29,10:44:29.000,210,11053610,5605,0,1753785868,13182.063023699993,30410.456401229996,53317.38994104 2025-07-29,10:44:30.000,210,11053611,5925,0,1753785869,13182.157332039998,28564.627612469994,53317.39692816001 2025-07-29,10:44:31.000,210,11053561,6205,0,1753785870,13182.123650489993,29026.141202700004,53317.43885088 2025-07-29,10:44:32.000,210,11053684,5245,0,1753785871,13182.137123109998,32256.468467369996,53317.424876640005 2025-07-29,10:44:33.000,210,11053451,6124,0,1753785872,13182.184277279994,27180.284217420005,53317.45981224 2025-07-29,10:44:34.000,210,11053607,6324,0,1753785873,13182.157332039998,29026.211693999998,53317.39692816001 2025-07-29,10:44:35.000,210,11053601,6045,0,1753785874,13182.164068349994,35486.96491116,53317.36199256 2025-07-29,10:44:36.000,210,11053649,6165,0,1753785875,13182.177540969999,28103.395987440003,53317.38994104 2025-07-29,10:44:37.000,210,11053608,5725,0,1753785876,13182.116914179998,27180.537986099996,53317.45981224 2025-07-29,10:44:38.000,210,11053660,5605,0,1753785877,13182.197749899999,31333.786694280003,53317.43885088 2025-07-29,10:44:39.000,210,11053671,6045,0,1753785878,13182.204486209994,29026.409069639994,53317.45282512 2025-07-29,10:44:40.000,210,11053663,5884,0,1753785879,13182.204486209994,27642.058625460006,53317.46679936001 2025-07-29,10:44:41.000,210,11053711,6165,0,1753785880,13182.217958829999,32718.256973669995,53317.494747840006 2025-07-29,10:44:42.000,210,11053707,6045,0,1753785881,13182.197749899999,29949.44329923,53317.522696320004 2025-07-29,10:44:43.000,210,11053692,5725,0,1753785882,13182.184277279994,27180.66487044,53317.56461904001 2025-07-29,10:44:44.000,210,11053650,5725,0,1753785883,13182.150595729989,27180.64372305,53317.53667056001 2025-07-29,10:44:45.000,210,11053644,5565,0,1753785884,13182.197749899999,28103.59336308,53317.58558040001 2025-07-29,10:44:46.000,210,11053616,5684,0,1753785885,13182.177540969999,35025.66984396,53317.57160616 2025-07-29,10:44:47.000,210,11053653,6324,0,1753785886,13182.157332039998,25334.716246469994,53317.57160616 2025-07-29,10:44:48.000,210,11053688,5565,0,1753785887,13182.150595729989,30410.949840329995,53317.620516 2025-07-29,10:44:49.000,210,11053649,6124,0,1753785888,13182.123650489993,26719.101936299994,53317.58558040001 2025-07-29,10:44:50.000,210,11053676,5485,0,1753785889,13182.116914179998,26257.595395199998,53317.61352888001 2025-07-29,10:44:51.000,210,11053650,5725,0,1753785890,13182.103441559993,33641.1361224,53317.62750312 2025-07-29,10:44:52.000,210,11053661,6165,0,1753785891,13182.130386799989,25796.011313669995,53317.59955464 2025-07-29,10:44:53.000,210,11053618,5525,0,1753785892,13182.056287389998,29487.746431620006,53317.62750312 2025-07-29,10:44:54.000,210,11053507,6165,0,1753785893,13182.049551079988,26718.932757179995,53317.68340008001 2025-07-29,10:44:55.000,210,11053632,5805,0,1753785894,13182.116914179998,32256.57420432,53317.73230992001 2025-07-29,10:44:56.000,210,11053625,6324,0,1753785895,13182.143859419994,31795.011270179995,53317.662438720006 2025-07-29,10:44:57.000,210,11053677,6365,0,1753785896,13182.184277279994,27641.720267220007,53317.620516 2025-07-29,10:44:58.000,210,11053698,5765,0,1753785897,13182.164068349994,29949.090842730002,53317.75327128001 2025-07-29,10:44:59.000,210,11053599,6005,0,1753785898,13182.211222519989,30410.55508905,53317.66942584 2025-07-29,10:45:00.000,210,11053712,5645,0,1753785899,13182.217958829999,23949.999247529995,53317.690387200004 2025-07-29,10:45:01.000,210,11053726,5845,0,1753785900,13182.244904069994,27641.706168959994,53317.760258400005 2025-07-29,10:45:02.000,210,11053622,5725,0,1753785901,13182.298794549999,25334.34969171,53317.78820688 2025-07-29,10:45:03.000,210,11053709,6165,0,1753785902,13182.319003479999,29026.16939922,53317.78121976001 2025-07-29,10:45:04.000,210,11053625,6084,0,1753785903,13182.39310288999,29949.020351429994,53317.760258400005 2025-07-29,10:45:05.000,210,11053632,5765,0,1753785904,13182.406575509995,25334.427232140006,53317.809168240005 2025-07-29,10:45:06.000,210,11053672,5684,0,1753785905,13182.41331181999,27641.706168959994,53317.795194 2025-07-29,10:45:07.000,210,11053612,5845,0,1753785906,13182.467202299995,26257.320479129994,53317.88602656 2025-07-29,10:45:08.000,210,11053591,6205,0,1753785907,13182.50088385,30872.089826669995,53317.90698792 2025-07-29,10:45:09.000,210,11053640,5725,0,1753785908,13182.52109278,30872.103924929994,53317.90000080001 2025-07-29,10:45:10.000,210,11053598,5405,0,1753785909,13182.568246949995,25795.94082237,53317.92096216001 2025-07-29,10:45:11.000,210,11053592,5684,0,1753785910,13182.59519218999,31795.074712350004,53317.927949280005 2025-07-29,10:45:12.000,210,11053636,5805,0,1753785911,13182.66255529,29487.66889119,53318.0048076 2025-07-29,10:45:13.000,210,11053660,5605,0,1753785912,13182.69623683999,27641.910593730005,53317.96288488 2025-07-29,10:45:14.000,210,11053647,6005,0,1753785913,13182.669291599996,27180.48864219,53317.95589776 2025-07-29,10:45:15.000,210,11053604,5725,0,1753785914,13182.70297315,31795.201596690007,53318.046730320006 2025-07-29,10:45:16.000,210,11053625,6084,0,1753785915,13182.72318208,34564.099860689996,53318.046730320006 2025-07-29,10:45:17.000,210,11053634,6005,0,1753785916,13182.790545179996,32256.74338344,53318.025768960004 2025-07-29,10:45:18.000,210,11053604,5445,0,1753785917,13182.777072559991,30872.315398830004,53318.1096144 2025-07-29,10:45:19.000,210,11053440,5525,0,1753785918,13182.817490419991,25334.64575517,53318.1096144 2025-07-29,10:45:20.000,210,11053654,4805,0,1753785919,13182.844435660001,29487.97200378,53318.12358864 2025-07-29,10:45:21.000,210,11053594,5925,0,1753785920,13182.905062450001,26719.066690649997,53318.13756288001 2025-07-29,10:45:22.000,210,11053630,4885,0,1753785921,13182.911798759997,29949.408053580002,53318.11660152001 2025-07-29,10:45:23.000,210,11053614,5445,0,1753785922,13182.945480310002,28565.008265490003,53318.193459840004 2025-07-29,10:45:24.000,210,11053694,5645,0,1753785923,13182.925271380002,30410.851152510004,53318.23538256001 2025-07-29,10:45:25.000,210,11053615,6124,0,1753785924,13182.945480310002,30872.378840999998,53318.15153712 2025-07-29,10:45:26.000,210,11053515,6405,0,1753785925,13182.918535069992,29026.444315290006,53318.23538256001 2025-07-29,10:45:27.000,210,11053593,6525,0,1753785926,13182.932007689997,29026.437266160006,53318.28429240001 2025-07-29,10:45:28.000,210,11053592,5884,0,1753785927,13182.918535069992,24873.230852759996,53318.23538256001 2025-07-29,10:45:29.000,210,11053626,5684,0,1753785928,13182.898326139992,31333.786694280003,53318.27031816 2025-07-29,10:45:30.000,210,11053634,5684,0,1753785929,13182.918535069992,28564.88138115,53318.37512496001 2025-07-29,10:45:31.000,210,11053612,5725,0,1753785930,13182.925271380002,27641.988134159998,53318.333202240006 2025-07-29,10:45:32.000,210,11053592,5725,0,1753785931,13182.938743999992,31333.695055589997,53318.29127952 2025-07-29,10:45:33.000,210,11053683,6205,0,1753785932,13182.985898170002,30410.75246469,53318.37512496001 2025-07-29,10:45:34.000,210,11053640,5645,0,1753785933,13182.952216619997,30410.72426817,53318.41704768 2025-07-29,10:45:35.000,210,11053648,5565,0,1753785934,13183.019579719992,28103.367790920005,53318.40307344001 2025-07-29,10:45:36.000,210,11053639,6124,0,1753785935,13183.006107100002,27641.81190591,53318.41006056 2025-07-29,10:45:37.000,210,11053684,5884,0,1753785936,13183.033052339997,30410.653776870007,53318.39608632 2025-07-29,10:45:38.000,210,11053694,5645,0,1753785937,13183.053261269997,33641.00218893,53318.43800904 2025-07-29,10:45:39.000,210,11053672,5884,0,1753785938,13183.026316030002,31333.64571168,53318.43800904 2025-07-29,10:45:40.000,210,11053609,6124,0,1753785939,13183.100415439993,33640.98809067,53318.4589704 2025-07-29,10:45:41.000,210,11053610,5445,0,1753785940,13183.053261269997,31333.568171249994,53318.48691888 2025-07-29,10:45:42.000,210,11053672,5725,0,1753785941,13183.120624369993,35025.394927889996,53318.54281584001 2025-07-29,10:45:43.000,210,11053607,6005,0,1753785942,13183.187987470003,29487.697087709996,53318.528841600004 2025-07-29,10:45:44.000,210,11053657,5965,0,1753785943,13183.167778540002,33640.84710807,53318.549802960006 2025-07-29,10:45:45.000,210,11053709,6045,0,1753785944,13183.255350569998,31795.046515830007,53318.528841600004 2025-07-29,10:45:46.000,210,11053754,5605,0,1753785945,13183.295768429998,33179.411058269994,53318.598712800005 2025-07-29,10:45:47.000,210,11053647,6245,0,1753785946,13183.275559499998,26257.42621608,53318.57775144 2025-07-29,10:45:48.000,210,11053671,6045,0,1753785947,13183.356395219998,34563.8672394,53318.53582872 2025-07-29,10:45:49.000,210,11053670,5645,0,1753785948,13183.369867839989,27180.389954369995,53318.6336484 2025-07-29,10:45:50.000,210,11053623,6405,0,1753785949,13183.410285699989,30410.681973390005,53318.598712800005 2025-07-29,10:45:51.000,210,11053584,5605,0,1753785950,13183.477648799999,32718.02435238,53318.647622640005 2025-07-29,10:45:52.000,210,11053676,5884,0,1753785951,13183.518066659999,28103.297299619997,53318.6336484 2025-07-29,10:45:53.000,210,11053683,6084,0,1753785952,13183.57195713999,29487.781677270003,53318.66858400001 2025-07-29,10:45:54.000,210,11053633,6245,0,1753785953,13183.585429759994,30872.19556362,53318.64063552001 2025-07-29,10:45:55.000,210,11053614,5605,0,1753785954,13183.57869345,25796.088854100002,53318.66159688001 2025-07-29,10:45:56.000,210,11053702,5605,0,1753785955,13183.605638689995,29026.36677486,53318.73146808 2025-07-29,10:45:57.000,210,11053676,5245,0,1753785956,13183.65952917,30410.822955990006,53318.71050672001 2025-07-29,10:45:58.000,210,11053677,6084,0,1753785957,13183.69321071999,34564.02232026,53318.7733908 2025-07-29,10:45:59.000,210,11053750,5485,0,1753785958,13183.72015596,28564.89547941,53318.75242944 2025-07-29,10:46:00.000,210,11053685,6124,0,1753785959,13183.76057382,29026.310381820003,53318.75941656001 2025-07-29,10:46:01.000,210,11053668,5725,0,1753785960,13183.767310129995,30872.174416230002,53318.83627488001 2025-07-29,10:46:02.000,210,11053688,5684,0,1753785961,13183.827936919995,31795.166351039996,53318.80832640001 2025-07-29,10:46:03.000,210,11053621,6005,0,1753785962,13183.85488215999,31795.088810610003,53318.885184720006 2025-07-29,10:46:04.000,210,11053700,5405,0,1753785963,13183.928981569996,31794.97602453,53318.864223360004 2025-07-29,10:46:05.000,210,11053668,5684,0,1753785964,13183.949190499996,27641.755512870004,53318.90614608001 2025-07-29,10:46:06.000,210,11053653,5765,0,1753785965,13183.96266312,27180.227824379996,53318.94108168 2025-07-29,10:46:07.000,210,11053685,6245,0,1753785966,13183.989608359996,29487.5067612,53318.90614608001 2025-07-29,10:46:08.000,210,11053650,5765,0,1753785967,13184.070444079996,29026.01431836,53318.95505592001 2025-07-29,10:46:09.000,210,11053659,6165,0,1753785968,13184.056971459991,32717.770583699996,53319.06684984 2025-07-29,10:46:10.000,210,11053658,5925,0,1753785969,13184.077180389992,33179.22073176,53318.96204304 2025-07-29,10:46:11.000,210,11053630,5645,0,1753785970,13184.131070869997,29487.513810329998,53319.06684984 2025-07-29,10:46:12.000,210,11053617,6124,0,1753785971,13184.158016109992,24872.779708439994,53319.07383696001 2025-07-29,10:46:13.000,210,11053693,5845,0,1753785972,13184.198433969992,27641.586333750005,53319.09479832001 2025-07-29,10:46:14.000,210,11053646,5645,0,1753785973,13184.238851829992,32256.221747820004,53319.16466952001 2025-07-29,10:46:15.000,210,11053647,5965,0,1753785974,13184.272533379997,30410.280172979998,53319.1576824 2025-07-29,10:46:16.000,210,11053643,5805,0,1753785975,13184.292742309997,31333.19456736,53319.17864376 2025-07-29,10:46:17.000,210,11053691,6165,0,1753785976,13184.265797070002,24872.617578449994,53319.19261800001 2025-07-29,10:46:18.000,210,11053691,6245,0,1753785977,13184.272533379997,26718.55210416,53319.23454072 2025-07-29,10:46:19.000,210,11053648,5565,0,1753785978,13184.272533379997,30871.695075390002,53319.23454072 2025-07-29,10:46:20.000,210,11053651,5965,0,1753785979,13184.238851829992,29025.816942720005,53319.21357936001 2025-07-29,10:46:21.000,210,11053668,5565,0,1753785980,13184.279269689992,27641.424203760005,53319.19261800001 2025-07-29,10:46:22.000,210,11053666,5645,0,1753785981,13184.312951239997,25795.419186750005,53319.30441192 2025-07-29,10:46:23.000,210,11053541,5965,0,1753785982,13184.360105409993,29025.739402289997,53319.269476320005 2025-07-29,10:46:24.000,210,11053655,5845,0,1753785983,13184.333160169997,28564.197615540004,53319.24152784001 2025-07-29,10:46:25.000,210,11053609,6084,0,1753785984,13184.339896479993,30871.490650620006,53319.2275536 2025-07-29,10:46:26.000,210,11053557,6165,0,1753785985,13184.380314339993,24872.3708589,53319.2974248 2025-07-29,10:46:27.000,210,11053589,6084,0,1753785986,13184.380314339993,30409.998207779994,53319.28345056 2025-07-29,10:46:28.000,210,11053678,5565,0,1753785987,13184.434204819998,27641.17748421,53319.33236040001 2025-07-29,10:46:29.000,210,11053612,5684,0,1753785988,13184.474622679998,29948.421175380005,53319.318386160005 2025-07-29,10:46:30.000,210,11053629,6045,0,1753785989,13184.494831609998,32717.164358520007,53319.33236040001 2025-07-29,10:46:31.000,210,11053619,6084,0,1753785990,13184.555458399998,27179.572255289997,53319.33934752001 2025-07-29,10:46:32.000,210,11053663,5725,0,1753785991,13184.656503049999,27179.480616600005,53319.318386160005 2025-07-29,10:46:33.000,210,11053635,5925,0,1753785992,13184.683448289994,25795.038533729996,53319.367296000004 2025-07-29,10:46:34.000,210,11053626,5525,0,1753785993,13184.764284009994,26717.945878979997,53319.43018008001 2025-07-29,10:46:35.000,210,11053639,5925,0,1753785994,13184.824910799995,28563.845159040007,53319.42319296 2025-07-29,10:46:36.000,210,11053637,5965,0,1753785995,13184.83838342,29948.251996260005,53319.37428312 2025-07-29,10:46:37.000,210,11053721,5325,0,1753785996,13184.89901021,28102.331568809997,53319.4022316 2025-07-29,10:46:38.000,210,11053658,5485,0,1753785997,13184.97984593,28563.880404690004,53319.46511568 2025-07-29,10:46:39.000,210,11053617,6045,0,1753785998,13185.05394533999,28563.795815129997,53319.44415432 2025-07-29,10:46:40.000,210,11053623,6045,0,1753785999,13185.10109951,29486.83709385,53319.45114144 2025-07-29,10:46:41.000,210,11053653,5165,0,1753786000,13185.1617263,32255.664866549996,53319.43018008001 2025-07-29,10:46:42.000,210,11053671,6205,0,1753786001,13185.208880469996,29486.83004472,53319.367296000004 2025-07-29,10:46:43.000,210,11053688,5765,0,1753786002,13185.229089399996,26256.608517,53319.45812856001 2025-07-29,10:46:44.000,210,11053751,5884,0,1753786003,13185.276243569991,28102.437305760002,53319.486077040005 2025-07-29,10:46:45.000,210,11053632,5645,0,1753786004,13185.276243569991,26256.566222220004,53319.44415432 2025-07-29,10:46:46.000,210,11053669,6324,0,1753786005,13185.330134049997,30409.77968475,53319.51402552 2025-07-29,10:46:47.000,210,11053460,5884,0,1753786006,13185.363815600002,27179.55815703,53319.534986880004 2025-07-29,10:46:48.000,210,11053487,6124,0,1753786007,13185.410969769997,35947.435230150004,53319.52101264 2025-07-29,10:46:49.000,210,11053641,6245,0,1753786008,13185.363815600002,30871.328520630006,53319.52101264 2025-07-29,10:46:50.000,210,11053656,5445,0,1753786009,13185.417706079992,31794.257013270006,53319.49306416 2025-07-29,10:46:51.000,210,11053719,6045,0,1753786010,13185.424442390002,29486.893486889996,53319.56293536 2025-07-29,10:46:52.000,210,11053638,5645,0,1753786011,13185.478332869992,30871.2509802,53319.63280656 2025-07-29,10:46:53.000,210,11053635,6165,0,1753786012,13185.471596559997,25795.179516329998,53319.61883232 2025-07-29,10:46:54.000,210,11053671,6084,0,1753786013,13185.478332869992,32717.150260259994,53319.64678080001 2025-07-29,10:46:55.000,210,11053640,5485,0,1753786014,13185.545695970002,25333.715270009998,53319.59787096001 2025-07-29,10:46:56.000,210,11053701,5884,0,1753786015,13185.572641209998,31794.292258920002,53319.59787096001 2025-07-29,10:46:57.000,210,11053700,5165,0,1753786016,13185.559168589993,24872.286269339995,53319.66075504 2025-07-29,10:46:58.000,210,11053608,5605,0,1753786017,13185.579377519993,23026.436333189995,53319.64678080001 2025-07-29,10:46:59.000,210,11053704,5565,0,1753786018,13185.559168589993,32255.841094799995,53319.74460048001 2025-07-29,10:47:00.000,210,11053627,6045,0,1753786019,13185.613059069998,26256.819990899996,53319.68870352 2025-07-29,10:47:01.000,210,11053660,5485,0,1753786020,13185.572641209998,27641.226828119994,53319.66774216001 2025-07-29,10:47:02.000,210,11053682,5565,0,1753786021,13185.565904900002,27641.276172030004,53319.6118452 2025-07-29,10:47:03.000,210,11053693,5925,0,1753786022,13185.559168589993,33178.910570039996,53319.61883232 2025-07-29,10:47:04.000,210,11053707,5925,0,1753786023,13185.505278110002,31333.039486499998,53319.6817164 2025-07-29,10:47:05.000,210,11053632,5645,0,1753786024,13185.512014419997,23949.597447120002,53319.66774216001 2025-07-29,10:47:06.000,210,11053596,5525,0,1753786025,13185.491805489997,25334.0183826,53319.66774216001 2025-07-29,10:47:07.000,210,11053634,5085,0,1753786026,13185.410969769997,33640.41006201001,53319.6817164 2025-07-29,10:47:08.000,210,11053681,6284,0,1753786027,13185.424442390002,26718.446367209996,53319.64678080001 2025-07-29,10:47:09.000,210,11053612,5565,0,1753786028,13185.424442390002,29025.781697069993,53319.66774216001 2025-07-29,10:47:10.000,210,11053658,4685,0,1753786029,13185.397497149992,27641.381908979994,53319.653767920005 2025-07-29,10:47:11.000,210,11053593,6405,0,1753786030,13185.377288219992,31794.609469770003,53319.702677760004 2025-07-29,10:47:12.000,210,11053582,5525,0,1753786031,13185.424442390002,27641.403056370007,53319.67472928001 2025-07-29,10:47:13.000,210,11053599,6045,0,1753786032,13185.464860250002,29487.217746869996,53319.653767920005 2025-07-29,10:47:14.000,210,11053632,5845,0,1753786033,13185.417706079992,26257.003268279994,53319.70966488 2025-07-29,10:47:15.000,210,11053608,5405,0,1753786034,13185.444651320002,34563.48658637999,53319.702677760004 2025-07-29,10:47:16.000,210,11053624,5445,0,1753786035,13185.464860250002,29025.823991850004,53319.70966488 2025-07-29,10:47:17.000,210,11053585,6124,0,1753786036,13185.485069180002,35486.386882499995,53319.71665200001 2025-07-29,10:47:18.000,210,11053653,6084,0,1753786037,13185.410969769997,27641.424203760005,53319.71665200001 2025-07-29,10:47:19.000,210,11053607,5884,0,1753786038,13185.431178699997,30871.821959730005,53319.69569064001 2025-07-29,10:47:20.000,210,11053655,6045,0,1753786039,13185.458123939992,31333.286206050005,53319.75857472 2025-07-29,10:47:21.000,210,11053632,5525,0,1753786040,13185.471596559997,25334.286249540004,53319.68870352 2025-07-29,10:47:22.000,210,11053671,6005,0,1753786041,13185.451387629997,29487.513810329998,53319.6817164 2025-07-29,10:47:23.000,210,11053606,5365,0,1753786042,13185.444651320002,26718.693086760002,53319.73761336 2025-07-29,10:47:24.000,210,11053658,5565,0,1753786043,13185.451387629997,28103.142218759996,53319.75857472 2025-07-29,10:47:25.000,210,11053581,6405,0,1753786044,13185.451387629997,28564.676956380004,53319.71665200001 2025-07-29,10:47:26.000,210,11053622,5725,0,1753786045,13185.451387629997,27180.213726119997,53319.6817164 2025-07-29,10:47:27.000,210,11053649,6205,0,1753786046,13185.464860250002,27641.600432010004,53319.68870352 2025-07-29,10:47:28.000,210,11053631,6045,0,1753786047,13185.512014419997,28564.641710730008,53319.73761336 2025-07-29,10:47:29.000,210,11053604,5645,0,1753786048,13185.464860250002,32717.953861079994,53319.772548960005 2025-07-29,10:47:30.000,210,11053665,6124,0,1753786049,13185.471596559997,29487.682989449997,53319.821458800005 2025-07-29,10:47:31.000,210,11053675,6245,0,1753786050,13185.512014419997,30410.58328557,53319.82844592 2025-07-29,10:47:32.000,210,11053659,6005,0,1753786051,13185.485069180002,29487.584301630006,53319.80049744 2025-07-29,10:47:33.000,210,11053689,5884,0,1753786052,13185.518750729992,27641.62862853,53319.84242016001 2025-07-29,10:47:34.000,210,11053674,5684,0,1753786053,13185.538959659993,26718.650791980006,53319.83543304001 2025-07-29,10:47:35.000,210,11053674,5845,0,1753786054,13185.579377519993,29025.915630539996,53319.86338152001 2025-07-29,10:47:36.000,210,11053667,6045,0,1753786055,13185.613059069998,27641.48764593,53319.80748456 2025-07-29,10:47:37.000,210,11053638,5925,0,1753786056,13185.592850139998,27179.86831875,53319.76556184001 2025-07-29,10:47:38.000,210,11053686,5605,0,1753786057,13185.559168589993,28102.761565740002,53319.7865232 2025-07-29,10:47:39.000,210,11053658,5565,0,1753786058,13185.572641209998,29948.569207110006,53319.83543304001 2025-07-29,10:47:40.000,210,11053677,5845,0,1753786059,13185.619795379993,27641.226828119994,53319.891330000006 2025-07-29,10:47:41.000,210,11053688,4805,0,1753786060,13185.538959659993,33640.19858811,53319.86338152001 2025-07-29,10:47:42.000,210,11053669,5965,0,1753786061,13185.559168589993,28563.993190769994,53319.870368640004 2025-07-29,10:47:43.000,210,11053655,4925,0,1753786062,13185.559168589993,24872.187581520004,53319.870368640004 2025-07-29,10:47:44.000,210,11053667,6084,0,1753786063,13185.512014419997,32255.664866549996,53319.84242016001 2025-07-29,10:47:45.000,210,11053681,6084,0,1753786064,13185.586113830002,30871.22278368,53319.870368640004 2025-07-29,10:47:46.000,210,11053655,5205,0,1753786065,13185.586113830002,31794.16537458,53319.9961368 2025-07-29,10:47:47.000,210,11053668,5684,0,1753786066,13185.599586449993,31794.14422719,53319.97517544 2025-07-29,10:47:48.000,210,11053727,6165,0,1753786067,13185.599586449993,29486.808897330004,53320.00312392001 2025-07-29,10:47:49.000,210,11053642,5565,0,1753786068,13185.633267999998,28563.873355560005,53320.01011104001 2025-07-29,10:47:50.000,210,11053703,6045,0,1753786069,13185.653476929998,29948.29429104,53320.01011104001 2025-07-29,10:47:51.000,210,11053652,5645,0,1753786070,13185.599586449993,29025.37989666,53320.02408528 2025-07-29,10:47:52.000,210,11053608,5445,0,1753786071,13185.586113830002,27640.951912050004,53319.9961368 2025-07-29,10:47:53.000,210,11053627,5965,0,1753786072,13185.599586449993,29948.237898000007,53320.066008 2025-07-29,10:47:54.000,210,11053657,6084,0,1753786073,13185.633267999998,31794.207669359996,53320.07299512 2025-07-29,10:47:55.000,210,11053688,5525,0,1753786074,13185.646740619988,31794.17947284,53320.12889208001 2025-07-29,10:47:56.000,210,11053616,5684,0,1753786075,13185.613059069998,28563.873355560005,53320.14286632 2025-07-29,10:47:57.000,210,11053606,5965,0,1753786076,13185.599586449993,26717.995222890007,53320.07998224001 2025-07-29,10:47:58.000,210,11053647,5965,0,1753786077,13185.613059069998,33639.99416334,53320.11491784 2025-07-29,10:47:59.000,210,11053699,4845,0,1753786078,13185.619795379993,29025.337601880005,53320.07299512 2025-07-29,10:48:00.000,210,11053619,6005,0,1753786079,13185.619795379993,32255.601424380002,53320.156840560005 2025-07-29,10:48:01.000,210,11053695,5884,0,1753786080,13185.640004309993,35024.40100056,53320.14286632 2025-07-29,10:48:02.000,210,11053554,5805,0,1753786081,13185.693894789998,26717.945878979997,53320.17081480001 2025-07-29,10:48:03.000,210,11053679,6005,0,1753786082,13185.680422169993,29486.759553419994,53320.226711760006 2025-07-29,10:48:04.000,210,11053640,5565,0,1753786083,13185.720840029993,29025.295307099994,53320.19876328001 2025-07-29,10:48:05.000,210,11053689,6084,0,1753786084,13185.754521579998,30871.194587160004,53320.19876328001 2025-07-29,10:48:06.000,210,11053704,4805,0,1753786085,13185.794939439998,30871.152292380008,53320.275621600005 2025-07-29,10:48:07.000,210,11053673,5525,0,1753786086,13185.828620989989,27179.452420079993,53320.275621600005 2025-07-29,10:48:08.000,210,11053684,4725,0,1753786087,13185.902720399994,25333.567238279997,53320.324531440005 2025-07-29,10:48:09.000,210,11053645,6084,0,1753786088,13185.922929329994,26256.488681789997,53320.324531440005 2025-07-29,10:48:10.000,210,11053717,6124,0,1753786089,13185.922929329994,30409.744439100003,53320.29658296001 2025-07-29,10:48:11.000,210,11053685,5884,0,1753786090,13185.983556119994,28102.28927403,53320.36645416001 2025-07-29,10:48:12.000,210,11053731,5645,0,1753786091,13185.983556119994,30409.680996929994,53320.38741552001 2025-07-29,10:48:13.000,210,11053624,5605,0,1753786092,13186.03071028999,27179.459469210007,53320.36645416001 2025-07-29,10:48:14.000,210,11053703,6045,0,1753786093,13186.003765049994,27640.909617269994,53320.33151856 2025-07-29,10:48:15.000,210,11053714,5405,0,1753786094,13186.044182909995,29948.266094520004,53320.394402640006 2025-07-29,10:48:16.000,210,11053695,5925,0,1753786095,13186.03071028999,30409.709193450006,53320.4502996 2025-07-29,10:48:17.000,210,11053700,5684,0,1753786096,13186.05091921999,34101.4443114,53320.394402640006 2025-07-29,10:48:18.000,210,11053705,6045,0,1753786097,13186.03071028999,29948.244947130006,53320.52715792 2025-07-29,10:48:19.000,210,11053660,5565,0,1753786098,13186.07112814999,29486.70316038,53320.41536400001 2025-07-29,10:48:20.000,210,11053749,6124,0,1753786099,13186.07786446,24872.08184457,53320.53414504001 2025-07-29,10:48:21.000,210,11053743,6005,0,1753786100,13186.07786446,28563.77466774,53320.57606776 2025-07-29,10:48:22.000,210,11053660,5725,0,1753786101,13186.145227559995,28563.76056948,53320.63196472001 2025-07-29,10:48:23.000,210,11053648,5765,0,1753786102,13186.125018629995,34101.27513228,53320.63895184 2025-07-29,10:48:24.000,210,11053683,6005,0,1753786103,13186.165436489995,31332.426212189996,53320.61799048 2025-07-29,10:48:25.000,210,11053638,5605,0,1753786104,13186.185645419995,33178.325492250005,53320.63196472001 2025-07-29,10:48:26.000,210,11053683,6205,0,1753786105,13186.25974483,30409.44132651,53320.66690032 2025-07-29,10:48:27.000,210,11053715,6205,0,1753786106,13186.286690069996,33178.163362260006,53320.6948488 2025-07-29,10:48:28.000,210,11053765,6365,0,1753786107,13186.30016269,28102.077800130006,53320.71581016 2025-07-29,10:48:29.000,210,11053661,6124,0,1753786108,13186.327107929996,29947.941834540004,53320.729784400006 2025-07-29,10:48:30.000,210,11053683,6165,0,1753786109,13186.367525789996,29486.470539090005,53320.74375864 2025-07-29,10:48:31.000,210,11053602,5605,0,1753786110,13186.414679959991,25794.700175489997,53320.81362984 2025-07-29,10:48:32.000,210,11053673,6005,0,1753786111,13186.421416270001,32255.220771360007,53320.75074576001 2025-07-29,10:48:33.000,210,11053691,6245,0,1753786112,13186.502251990001,22564.45750038,53320.81362984 2025-07-29,10:48:34.000,210,11053736,5485,0,1753786113,13186.522460920001,31793.742426779994,53320.89048816001 2025-07-29,10:48:35.000,210,11053650,5565,0,1753786114,13186.576351399992,31332.242934809998,53320.897475280006 2025-07-29,10:48:36.000,210,11053660,5684,0,1753786115,13186.623505570002,23025.865353660003,53320.876513920004 2025-07-29,10:48:37.000,210,11053634,5965,0,1753786116,13186.589824019997,32255.115034410002,53320.946385120005 2025-07-29,10:48:38.000,210,11053725,6124,0,1753786117,13186.630241879997,29486.322507360004,53321.00926920001 2025-07-29,10:48:39.000,210,11053701,6005,0,1753786118,13186.690868669997,25794.68607723,53320.9743336 2025-07-29,10:48:40.000,210,11053688,5765,0,1753786119,13186.684132360002,26717.60047161,53321.09311464 2025-07-29,10:48:41.000,210,11053704,5684,0,1753786120,13186.785177010002,30409.30739304,53321.12805024 2025-07-29,10:48:42.000,210,11053685,6045,0,1753786121,13186.812122249998,30409.30034391,53321.10708888001 2025-07-29,10:48:43.000,210,11053657,5884,0,1753786122,13186.812122249998,34101.035461859996,53321.18394720001 2025-07-29,10:48:44.000,210,11053671,6084,0,1753786123,13186.818858559993,27640.50781686,53321.17696008001 2025-07-29,10:48:45.000,210,11053651,6405,0,1753786124,13186.886221659988,33639.571215539996,53321.14202448 2025-07-29,10:48:46.000,210,11053704,4685,0,1753786125,13186.919903209993,34562.37987297001,53321.15599872001 2025-07-29,10:48:47.000,210,11053626,5884,0,1753786126,13186.980529999993,29947.624623690004,53321.29574112 2025-07-29,10:48:48.000,210,11053698,5565,0,1753786127,13187.020947859994,28563.231884730005,53321.32368960001 2025-07-29,10:48:49.000,210,11053710,5645,0,1753786128,13187.014211549998,30408.9690348,53321.3586252 2025-07-29,10:48:50.000,210,11053686,4965,0,1753786129,13187.088310959989,24871.41922635,53321.37259944001 2025-07-29,10:48:51.000,210,11053685,5285,0,1753786130,13187.081574649994,32716.318462919997,53321.34465096001 2025-07-29,10:48:52.000,210,11053696,5525,0,1753786131,13187.142201439994,28563.076803870004,53321.41452216 2025-07-29,10:48:53.000,210,11053706,5605,0,1753786132,13187.121992509994,32254.762577910005,53321.42150928001 2025-07-29,10:48:54.000,210,11053688,5565,0,1753786133,13187.115256199999,33177.676972290006,53321.44247064001 2025-07-29,10:48:55.000,210,11053637,6005,0,1753786134,13187.14893774999,32254.83306921,53321.463432 2025-07-29,10:48:56.000,210,11053648,5845,0,1753786135,13187.115256199999,24871.383980700004,53321.48439336 2025-07-29,10:48:57.000,210,11053635,6205,0,1753786136,13187.10851988999,32254.80487269,53321.5333032 2025-07-29,10:48:58.000,210,11053663,6165,0,1753786137,13187.101783579994,31793.333577240002,53321.64509712 2025-07-29,10:48:59.000,210,11053710,5725,0,1753786138,13187.047893099989,27640.134212970006,53321.58920016001 2025-07-29,10:49:00.000,210,11053663,6045,0,1753786139,13187.10851988999,32716.226824230005,53321.65907136001 2025-07-29,10:49:01.000,210,11053668,5485,0,1753786140,13187.081574649994,27178.641770129994,53321.70099408 2025-07-29,10:49:02.000,210,11053685,6045,0,1753786141,13187.068102029989,29024.43531324,53321.70099408 2025-07-29,10:49:03.000,210,11053660,5725,0,1753786142,13187.014211549998,35023.41412236,53321.7429168 2025-07-29,10:49:04.000,210,11053737,6165,0,1753786143,13187.020947859994,27639.993230370004,53321.7429168 2025-07-29,10:49:05.000,210,11053658,5845,0,1753786144,13187.027684169989,30408.785757420002,53321.77086528 2025-07-29,10:49:06.000,210,11053742,5645,0,1753786145,13187.034420479999,30870.250003740002,53321.79881376 2025-07-29,10:49:07.000,210,11053676,4765,0,1753786146,13186.987266309989,26717.057688600005,53321.784839520005 2025-07-29,10:49:08.000,210,11053664,4805,0,1753786147,13187.034420479999,30408.764610030004,53321.833749360005 2025-07-29,10:49:09.000,210,11053721,6124,0,1753786148,13187.000738929994,30870.193610700007,53321.87567208001 2025-07-29,10:49:10.000,210,11053625,6245,0,1753786149,13186.987266309989,30408.66592221,53321.89663344001 2025-07-29,10:49:11.000,210,11053663,6124,0,1753786150,13187.020947859994,29024.237937600003,53321.89663344001 2025-07-29,10:49:12.000,210,11053673,6045,0,1753786151,13187.041156789994,33177.24697536,53321.952530400005 2025-07-29,10:49:13.000,210,11053631,5645,0,1753786152,13187.027684169989,29947.060693289997,53321.97349176001 2025-07-29,10:49:14.000,210,11053694,6205,0,1753786153,13187.027684169989,30408.468546570002,53321.96650464 2025-07-29,10:49:15.000,210,11053652,5805,0,1753786154,13187.088310959989,36868.71422636999,53322.00842736 2025-07-29,10:49:16.000,210,11053588,5565,0,1753786155,13187.142201439994,29946.821022870005,53321.987466 2025-07-29,10:49:17.000,210,11053660,5684,0,1753786156,13187.155674059999,32254.02946839,53322.04336296001 2025-07-29,10:49:18.000,210,11053684,5605,0,1753786157,13187.14893774999,30408.137237460003,53322.09227280001 2025-07-29,10:49:19.000,210,11053646,5485,0,1753786158,13187.155674059999,30408.02445138,53322.17611824 2025-07-29,10:49:20.000,210,11053649,4965,0,1753786159,13187.162410369994,29023.63171242,53322.1272084 2025-07-29,10:49:21.000,210,11053670,5525,0,1753786160,13187.175882989999,33638.16843867001,53322.183105359996 2025-07-29,10:49:22.000,210,11053709,6045,0,1753786161,13187.162410369994,25793.367889920002,53322.218040960004 2025-07-29,10:49:23.000,210,11053714,5725,0,1753786162,13187.155674059999,29946.482664630006,53322.20406672 2025-07-29,10:49:24.000,210,11053734,5765,0,1753786163,13187.135465129999,27639.182580420005,53322.22502808 2025-07-29,10:49:25.000,210,11053713,5965,0,1753786164,13187.12872881999,30869.340665969998,53322.3018864 2025-07-29,10:49:26.000,210,11053735,6045,0,1753786165,13187.121992509994,26254.655907990003,53322.32284776 2025-07-29,10:49:27.000,210,11053681,6245,0,1753786166,13187.16914667999,29946.355780290003,53322.2669508 2025-07-29,10:49:28.000,210,11053646,5605,0,1753786167,13187.155674059999,31792.036537320004,53322.30887352001 2025-07-29,10:49:29.000,210,11053711,6165,0,1753786168,13187.135465129999,29023.370894609994,53322.32284776 2025-07-29,10:49:30.000,210,11053692,5684,0,1753786169,13187.12872881999,23947.299430740008,53322.39970608001 2025-07-29,10:49:31.000,210,11053661,6205,0,1753786170,13187.182619299994,29946.200699430003,53322.46259016 2025-07-29,10:49:32.000,210,11053666,4845,0,1753786171,13187.20956453999,30407.67904401,53322.406693200006 2025-07-29,10:49:33.000,210,11053617,6005,0,1753786172,13187.21630085,27638.858320440006,53322.42066744 2025-07-29,10:49:34.000,210,11053682,5485,0,1753786173,13187.263455019995,30869.023455119997,53322.48355152 2025-07-29,10:49:35.000,210,11053660,5405,0,1753786174,13187.263455019995,28561.723370909996,53322.455603040005 2025-07-29,10:49:36.000,210,11053494,5645,0,1753786175,13187.29040025999,30407.54511054,53322.52547424001 2025-07-29,10:49:37.000,210,11053465,5405,0,1753786176,13187.24998239999,28100.329615890005,53322.5115 2025-07-29,10:49:38.000,210,11053524,5645,0,1753786177,13187.33081811999,27638.90061522,53322.54643560001 2025-07-29,10:49:39.000,210,11053537,6084,0,1753786178,13187.33755443,30407.594454449994,53322.59534544001 2025-07-29,10:49:40.000,210,11053524,5565,0,1753786179,13187.303872879995,30407.671994880002,53322.63028104 2025-07-29,10:49:41.000,210,11053484,5565,0,1753786180,13187.29713657,30407.601503579994,53322.623293920005 2025-07-29,10:49:42.000,210,11053479,6165,0,1753786181,13187.31060918999,29023.222862880008,53322.61630680001 2025-07-29,10:49:43.000,210,11053533,5044,0,1753786182,13187.31060918999,29946.07381509,53322.63028104 2025-07-29,10:49:44.000,210,11053545,5884,0,1753786183,13187.25671871,27177.344730209996,53322.63726816 2025-07-29,10:49:45.000,210,11053525,6284,0,1753786184,13187.29713657,26715.802943460003,53322.67919088 2025-07-29,10:49:46.000,210,11053535,6084,0,1753786185,13187.243246089994,35021.96905071,53322.69316512001 2025-07-29,10:49:47.000,210,11053550,5684,0,1753786186,13187.243246089994,25792.832156040007,53322.70015224 2025-07-29,10:49:48.000,210,11053525,6005,0,1753786187,13187.223037159994,25331.353811459994,53322.70713936 2025-07-29,10:49:49.000,210,11053575,6165,0,1753786188,13187.20956453999,27177.14735457,53322.74906208 2025-07-29,10:49:50.000,210,11053521,6165,0,1753786189,13187.182619299994,35944.7918064,53322.78399768001 2025-07-29,10:49:51.000,210,11053523,5965,0,1753786190,13187.135465129999,29945.953979879996,53322.77701056 2025-07-29,10:49:52.000,210,11053339,5325,0,1753786191,13187.10851988999,30868.83312861,53322.81893328 2025-07-29,10:49:53.000,210,11053463,5405,0,1753786192,13187.101783579994,33637.58336088,53322.790984800005 2025-07-29,10:49:54.000,210,11053563,6124,0,1753786193,13187.047893099989,28561.5330444,53322.78399768001 2025-07-29,10:49:55.000,210,11053573,5965,0,1753786194,13187.000738929994,27177.189649349995,53322.79797192 2025-07-29,10:49:56.000,210,11053458,5325,0,1753786195,13186.967057379989,34098.99826329001,53322.88181736001 2025-07-29,10:49:57.000,210,11053474,5805,0,1753786196,13186.933375829998,29945.812997279994,53322.86784312 2025-07-29,10:49:58.000,210,11053546,5684,0,1753786197,13186.879485349993,29022.962045070002,53322.853868879996 2025-07-29,10:49:59.000,210,11053505,5884,0,1753786198,13186.899694279993,23946.925826849998,53322.86784312 2025-07-29,10:50:00.000,210,11053493,5245,0,1753786199,13186.825594870003,32253.098983229997,53322.958675680005 2025-07-29,10:50:01.000,210,11053452,5485,0,1753786200,13186.825594870003,31791.620638649998,53322.93771432 2025-07-29,10:50:02.000,210,11053507,5965,0,1753786201,13186.798649629993,33175.935837180004,53322.98662416 2025-07-29,10:50:03.000,210,11053500,5445,0,1753786202,13186.805385940002,32252.965049759994,53322.97963704001 2025-07-29,10:50:04.000,210,11053498,4765,0,1753786203,13186.724550220002,31330.092950160004,53322.87483024 2025-07-29,10:50:05.000,210,11053500,5525,0,1753786204,13186.697604979992,25792.60658388,53322.888804480004 2025-07-29,10:50:06.000,210,11053486,4925,0,1753786205,13186.657187119992,25792.465601279997,53322.94470144 2025-07-29,10:50:07.000,210,11053495,6405,0,1753786206,13186.623505570002,30406.924787099997,53323.00059840001 2025-07-29,10:50:08.000,210,11053489,6124,0,1753786207,13186.542669850001,29484.017441849996,53322.909765840006 2025-07-29,10:50:09.000,210,11053483,5205,0,1753786208,13186.515724609992,29022.454507710005,53323.04252112 2025-07-29,10:50:10.000,210,11053508,5765,0,1753786209,13186.508988299996,29483.834164469998,53322.97264992 2025-07-29,10:50:11.000,210,11053534,5884,0,1753786210,13186.502251990001,25792.162488689995,53322.99361128 2025-07-29,10:50:12.000,210,11053492,4725,0,1753786211,13186.428152579996,27637.913737020004,53323.007585520005 2025-07-29,10:50:13.000,210,11053503,6245,0,1753786212,13186.38099841,30406.57937973,53323.021559759996 2025-07-29,10:50:14.000,210,11053512,5765,0,1753786213,13186.327107929996,26714.942949599994,53323.06348248 2025-07-29,10:50:15.000,210,11053524,5725,0,1753786214,13186.30016269,23946.178619070008,53323.02854688001 2025-07-29,10:50:16.000,210,11053479,6165,0,1753786215,13186.25974483,29022.123198600006,53323.02854688001 2025-07-29,10:50:17.000,210,11053517,6525,0,1753786216,13186.25974483,29022.102051210008,53323.01457264 2025-07-29,10:50:18.000,210,11053514,5565,0,1753786217,13186.19911804,27176.273262450006,53323.11239232 2025-07-29,10:50:19.000,210,11053500,4965,0,1753786218,13186.21932697,30867.902643449997,53323.021559759996 2025-07-29,10:50:20.000,210,11053497,5044,0,1753786219,13186.15196386999,29944.93890516,53323.077456720006 2025-07-29,10:50:21.000,210,11053483,5285,0,1753786220,13186.09807339,30406.431348,53323.06348248 2025-07-29,10:50:22.000,210,11053517,5005,0,1753786221,13186.023973979994,27176.17457463,53323.00059840001 2025-07-29,10:50:23.000,210,11053481,6165,0,1753786222,13185.97681981,24868.923834329995,53323.01457264 2025-07-29,10:50:24.000,210,11053473,5845,0,1753786223,13185.97008349999,27637.610624430003,53323.02854688001 2025-07-29,10:50:25.000,210,11053500,5884,0,1753786224,13185.88924777999,30406.276267139998,53323.04252112 2025-07-29,10:50:26.000,210,11053513,5044,0,1753786225,13185.855566229999,27637.455543570002,53323.04950824001 2025-07-29,10:50:27.000,210,11053462,5965,0,1753786226,13185.741048959993,29944.663989089997,53323.04252112 2025-07-29,10:50:28.000,210,11053522,5044,0,1753786227,13185.700631099993,26714.442461369996,53323.1054052 2025-07-29,10:50:29.000,210,11053495,5605,0,1753786228,13185.619795379993,28560.172562310006,53323.07046960001 2025-07-29,10:50:30.000,210,11053482,5365,0,1753786229,13185.505278110002,29483.030563649998,53323.077456720006 2025-07-29,10:50:31.000,210,11053476,5684,0,1753786230,13185.485069180002,29021.495826030005,53323.04950824001 2025-07-29,10:50:32.000,210,11053560,5565,0,1753786231,13185.437915009992,29021.340745170004,53323.056495360004 2025-07-29,10:50:33.000,210,11053502,5645,0,1753786232,13185.323397740001,29944.107107820004,53323.08444384 2025-07-29,10:50:34.000,210,11053500,5765,0,1753786233,13185.316661429992,26713.822137929994,53323.07046960001 2025-07-29,10:50:35.000,210,11053495,6045,0,1753786234,13185.242562020001,25790.82315399,53323.021559759996 2025-07-29,10:50:36.000,210,11053526,4805,0,1753786235,13185.134781059991,33635.2148532,53323.04950824001 2025-07-29,10:50:37.000,210,11053531,6365,0,1753786236,13185.1617263,27174.948026009995,53323.035534 2025-07-29,10:50:38.000,210,11053538,5884,0,1753786237,13185.107835819996,35019.30447957,53323.04950824001 2025-07-29,10:50:39.000,210,11053493,6084,0,1753786238,13185.10109951,29481.88155546,53323.00059840001 2025-07-29,10:50:40.000,210,11053317,5125,0,1753786239,13185.067417959996,33173.369953860005,53322.97963704001 2025-07-29,10:50:41.000,210,11053569,5125,0,1753786240,13185.067417959996,31327.477722929994,53322.98662416 2025-07-29,10:50:42.000,210,11053459,6165,0,1753786241,13184.97310961999,32250.251134709993,53322.909765840006 2025-07-29,10:50:43.000,210,11053537,5205,0,1753786242,13184.95290068999,31327.336740330007,53322.958675680005 2025-07-29,10:50:44.000,210,11053524,4725,0,1753786243,13184.91248282999,29020.10009829,53322.909765840006 2025-07-29,10:50:45.000,210,11053529,5605,0,1753786244,13184.85185603999,29019.95911569,53322.93072720001 2025-07-29,10:50:46.000,210,11053535,5965,0,1753786245,13184.81143817999,30865.668069239997,53322.91675296 2025-07-29,10:50:47.000,210,11053526,4845,0,1753786246,13184.81817449,30865.724462280006,53322.97963704001 2025-07-29,10:50:48.000,210,11053491,5165,0,1753786247,13184.77102031999,26712.694277129995,53322.94470144 2025-07-29,10:50:49.000,210,11053490,5565,0,1753786248,13184.73060245999,33172.78487607,53322.90277872001 2025-07-29,10:50:50.000,210,11053595,6405,0,1753786249,13184.696920909999,30404.098085970007,53322.94470144 2025-07-29,10:50:51.000,210,11053532,5565,0,1753786250,13184.636294119999,27635.418345,53322.94470144 2025-07-29,10:50:52.000,210,11053575,6284,0,1753786251,13184.616085189999,25789.638900150007,53322.88181736001 2025-07-29,10:50:53.000,210,11053532,4965,0,1753786252,13184.541985779993,32711.109155850005,53322.87483024 2025-07-29,10:50:54.000,210,11053498,5925,0,1753786253,13184.508304229988,29481.07090551,53322.853868879996 2025-07-29,10:50:55.000,210,11053525,6405,0,1753786254,13184.481358989993,32710.975222380002,53322.87483024 2025-07-29,10:50:56.000,210,11053575,5405,0,1753786255,13184.366841720002,28557.952086360005,53322.888804480004 2025-07-29,10:50:57.000,210,11053539,6205,0,1753786256,13184.366841720002,30865.082991450006,53322.853868879996 2025-07-29,10:50:58.000,210,11053530,4925,0,1753786257,13184.259060759992,27634.981298939994,53322.853868879996 2025-07-29,10:50:59.000,210,11053509,6084,0,1753786258,13184.191697659997,27634.90375851,53322.8259204 2025-07-29,10:51:00.000,210,11053531,5205,0,1753786259,13184.151279799997,26711.932971090006,53322.86085600001 2025-07-29,10:51:01.000,210,11053536,5645,0,1753786260,13184.097389319992,27634.833267210008,53322.80495904 2025-07-29,10:51:02.000,210,11053526,4765,0,1753786261,13184.097389319992,29941.865484480004,53322.72810072 2025-07-29,10:51:03.000,210,11053535,5125,0,1753786262,13184.070444079996,29941.780894919997,53322.742074960006 2025-07-29,10:51:04.000,210,11053523,5445,0,1753786263,13184.016553599991,28557.444549000007,53322.73508784001 2025-07-29,10:51:05.000,210,11053504,5525,0,1753786264,13183.96266312,28557.35995944,53322.70713936 2025-07-29,10:51:06.000,210,11053546,5605,0,1753786265,13183.89530001999,31787.320669349996,53322.67919088 2025-07-29,10:51:07.000,210,11053509,6365,0,1753786266,13183.807727989995,29480.182715129995,53322.71412648001 2025-07-29,10:51:08.000,210,11053584,5684,0,1753786267,13183.787519059995,32710.228014599998,53322.70015224 2025-07-29,10:51:09.000,210,11053481,6124,0,1753786268,13183.71341964999,27634.42441767,53322.69316512001 2025-07-29,10:51:10.000,210,11053534,5645,0,1753786269,13183.61911131,27634.396221150004,53322.574384080006 2025-07-29,10:51:11.000,210,11053549,6324,0,1753786270,13183.55174820999,33171.5230818,53322.6512424 2025-07-29,10:51:12.000,210,11053488,5645,0,1753786271,13183.504594039994,30402.906783,53322.64425528001 2025-07-29,10:51:13.000,210,11053552,5805,0,1753786272,13183.47091248999,28557.21192771,53322.672203760005 2025-07-29,10:51:14.000,210,11053517,5925,0,1753786273,13183.383340459994,30864.37102932,53322.63726816 2025-07-29,10:51:15.000,210,11053521,6245,0,1753786274,13183.356395219998,30402.87858648,53322.63726816 2025-07-29,10:51:16.000,210,11053556,5765,0,1753786275,13183.268823189988,27172.882630919994,53322.59534544001 2025-07-29,10:51:17.000,210,11053557,6284,0,1753786276,13183.255350569998,25788.58153065,53322.54643560001 2025-07-29,10:51:18.000,210,11053616,5684,0,1753786277,13183.228405329988,30864.279390630007,53322.574384080006 2025-07-29,10:51:19.000,210,11053492,5684,0,1753786278,13183.154305919998,29941.44253668,53322.5813712 2025-07-29,10:51:20.000,210,11053531,5884,0,1753786279,13183.073470199997,28095.677190090006,53322.49752576001 2025-07-29,10:51:21.000,210,11053592,4765,0,1753786280,13182.985898170002,30864.159555420003,53322.53246136 2025-07-29,10:51:22.000,210,11053517,5165,0,1753786281,13182.952216619997,27634.10015769,53322.504512880005 2025-07-29,10:51:23.000,210,11053535,6245,0,1753786282,13182.898326139992,29941.28040669,53322.46259016 2025-07-29,10:51:24.000,210,11053522,4765,0,1753786283,13182.884853520001,33171.26226399001,53322.43464168 2025-07-29,10:51:25.000,210,11053601,6284,0,1753786284,13182.871380899996,32248.25623092,53322.46957728 2025-07-29,10:51:26.000,210,11053434,4725,0,1753786285,13182.837699349991,28556.86652034,53322.42765456001 2025-07-29,10:51:27.000,210,11053501,6565,0,1753786286,13182.837699349991,26711.157566790003,53322.42066744 2025-07-29,10:51:28.000,210,11053533,5925,0,1753786287,13182.790545179996,28556.746685129998,53322.39271896 2025-07-29,10:51:29.000,210,11053541,6124,0,1753786288,13182.736654699991,27172.48083051,53322.3717576 2025-07-29,10:51:30.000,210,11053513,6165,0,1753786289,13182.76359994,28556.767832519996,53322.42066744 2025-07-29,10:51:31.000,210,11053538,5805,0,1753786290,13182.716445769991,27633.888683790006,53322.42765456001 2025-07-29,10:51:32.000,210,11053594,5525,0,1753786291,13182.67602790999,27633.853438139995,53322.36477048 2025-07-29,10:51:33.000,210,11053527,6165,0,1753786292,13182.649082669996,29479.576489950006,53322.39271896 2025-07-29,10:51:34.000,210,11053525,6245,0,1753786293,13182.628873739995,25788.073993290003,53322.2669508 2025-07-29,10:51:35.000,210,11053576,5525,0,1753786294,13182.58171957,29018.02765407,53322.37874472001 2025-07-29,10:51:36.000,210,11053482,5684,0,1753786295,13182.56151064,34093.71141579001,53322.28092504001 2025-07-29,10:51:37.000,210,11053544,5884,0,1753786296,13182.51435646999,28095.197849250006,53322.2669508 2025-07-29,10:51:38.000,210,11053499,6165,0,1753786297,13182.46046599,30863.7084111,53322.22502808 2025-07-29,10:51:39.000,210,11053546,5405,0,1753786298,13182.446993369995,30863.637919800007,53322.25996368001 2025-07-29,10:51:40.000,210,11053511,6205,0,1753786299,13182.37963027,27172.241160089994,53322.25297656 2025-07-29,10:51:41.000,210,11053552,5565,0,1753786300,13182.345948719994,26710.762815509996,53322.22502808 2025-07-29,10:51:42.000,210,11053514,5605,0,1753786301,13182.298794549999,29017.86552408,53322.25996368001 2025-07-29,10:51:43.000,210,11053511,6045,0,1753786302,13182.258376689999,28095.014571869993,53322.22502808 2025-07-29,10:51:44.000,210,11053541,6205,0,1753786303,13182.211222519989,32709.08605554,53322.19009248001 2025-07-29,10:51:45.000,210,11053492,6005,0,1753786304,13182.157332039998,27633.381146429994,53322.22502808 2025-07-29,10:51:46.000,210,11053542,5005,0,1753786305,13182.110177869989,27171.923949239994,53322.218040960004 2025-07-29,10:51:47.000,210,11053503,6165,0,1753786306,13182.076496319998,28094.845392749994,53322.14816976 2025-07-29,10:51:48.000,210,11053579,6365,0,1753786307,13182.049551079988,29478.99846129,53322.16214400001 2025-07-29,10:51:49.000,210,11053535,6045,0,1753786308,13181.975451669998,28094.61982059,53322.08528568 2025-07-29,10:51:50.000,210,11053514,5405,0,1753786309,13181.901352259993,35477.40629088,53322.1272084 2025-07-29,10:51:51.000,210,11053585,5925,0,1753786310,13181.901352259993,30863.144480699993,53322.120221280005 2025-07-29,10:51:52.000,210,11053535,6084,0,1753786311,13181.874407019997,28094.570476680005,53322.13419552 2025-07-29,10:51:53.000,210,11053508,5765,0,1753786312,13181.800307609992,28555.886691270003,53322.04336296001 2025-07-29,10:51:54.000,210,11053488,4885,0,1753786313,13181.773362369997,31324.37610573,53322.10624704 2025-07-29,10:51:55.000,210,11053494,5605,0,1753786314,13181.739680819992,34554.379110420006,53322.08528568 2025-07-29,10:51:56.000,210,11053561,6124,0,1753786315,13181.692526649997,27171.508050570003,53322.09925992 2025-07-29,10:51:57.000,210,11053497,6405,0,1753786316,13181.618427239991,27632.930002110006,53322.00842736 2025-07-29,10:51:58.000,210,11053462,5605,0,1753786317,13181.584745690001,29940.053858069994,53322.04336296001 2025-07-29,10:51:59.000,210,11053522,5845,0,1753786318,13181.551064139996,27171.508050570003,53321.96650464 2025-07-29,10:52:00.000,210,11053406,5725,0,1753786319,13181.5241189,28094.344904519996,53321.94554328001 2025-07-29,10:52:01.000,210,11053571,6005,0,1753786320,13181.490437349996,31324.178730090003,53321.96650464 2025-07-29,10:52:02.000,210,11053548,5565,0,1753786321,13181.41633793999,29017.08307065,53321.92458192001 2025-07-29,10:52:03.000,210,11053488,5725,0,1753786322,13181.369183769995,30862.643992469995,53321.952530400005 2025-07-29,10:52:04.000,210,11053535,6045,0,1753786323,13181.268139119995,24402.659130479995,53321.86169784 2025-07-29,10:52:05.000,210,11053522,5525,0,1753786324,13181.17383077999,32246.81115927,53321.952530400005 2025-07-29,10:52:06.000,210,11053475,6205,0,1753786325,13181.15362184999,30862.460715089997,53321.88964632 2025-07-29,10:52:07.000,210,11053524,5525,0,1753786326,13181.13341291999,29016.765859799998,53321.93156904 2025-07-29,10:52:08.000,210,11053506,5845,0,1753786327,13181.079522439999,29478.117320039994,53321.93855616 2025-07-29,10:52:09.000,210,11053536,5725,0,1753786328,13181.005423029994,29939.426485500007,53321.882659200004 2025-07-29,10:52:10.000,210,11053540,5565,0,1753786329,13180.998686719999,30862.221044670005,53321.84073648 2025-07-29,10:52:11.000,210,11053489,6045,0,1753786330,13180.931323619989,29939.292552030005,53321.76387816 2025-07-29,10:52:12.000,210,11053526,5565,0,1753786331,13180.897642069998,28554.9773535,53321.82676224001 2025-07-29,10:52:13.000,210,11053510,5684,0,1753786332,13180.870696829988,27632.112303030008,53321.82676224001 2025-07-29,10:52:14.000,210,11053423,6245,0,1753786333,13180.810070039988,25325.023692720002,53321.79881376 2025-07-29,10:52:15.000,210,11053478,5725,0,1753786334,13180.796597419998,23940.722592449994,53321.70798120001 2025-07-29,10:52:16.000,210,11053530,5645,0,1753786335,13180.796597419998,30400.559422709994,53321.74990392 2025-07-29,10:52:17.000,210,11053571,6365,0,1753786336,13180.769652180003,26247.698416679996,53321.735929680006 2025-07-29,10:52:18.000,210,11053524,5405,0,1753786337,13180.729234320002,30400.517127929998,53321.70798120001 2025-07-29,10:52:19.000,210,11053563,6045,0,1753786338,13180.729234320002,30861.882686430006,53321.79881376 2025-07-29,10:52:20.000,210,11053542,5645,0,1753786339,13180.661871219992,32246.127393660005,53321.714968320004 2025-07-29,10:52:21.000,210,11053533,6245,0,1753786340,13180.648398600002,33168.96424761,53321.68701984001 2025-07-29,10:52:22.000,210,11053546,5805,0,1753786341,13180.648398600002,25324.762874909997,53321.68701984001 2025-07-29,10:52:23.000,210,11053541,6045,0,1753786342,13180.668607530002,29016.25832244,53321.65907136001 2025-07-29,10:52:24.000,210,11053560,5765,0,1753786343,13180.594508119997,26247.684318419997,53321.62413576 2025-07-29,10:52:25.000,210,11053497,6045,0,1753786344,13180.607980740002,30861.93907947,53321.65907136001 2025-07-29,10:52:26.000,210,11053511,6045,0,1753786345,13180.560826569992,28554.850469159996,53321.61016152001 2025-07-29,10:52:27.000,210,11053525,6045,0,1753786346,13180.574299189997,31323.283490579997,53321.61016152001 2025-07-29,10:52:28.000,210,11053542,4805,0,1753786347,13180.554090259997,29477.630930069994,53321.547277440004 2025-07-29,10:52:29.000,210,11053486,5565,0,1753786348,13180.506936090002,30400.48893141,53321.58920016001 2025-07-29,10:52:30.000,210,11053447,6005,0,1753786349,13180.479990849992,28093.365075449998,53321.58221304 2025-07-29,10:52:31.000,210,11053536,5684,0,1753786350,13180.459781919992,31323.297588839996,53321.547277440004 2025-07-29,10:52:32.000,210,11053314,5405,0,1753786351,13180.446309300001,30861.812195129998,53321.512341839996 2025-07-29,10:52:33.000,210,11053458,5565,0,1753786352,13180.378946199991,27170.457730199996,53321.57522592 2025-07-29,10:52:34.000,210,11053494,5605,0,1753786353,13180.385682510001,23017.695411990004,53321.55426456 2025-07-29,10:52:35.000,210,11053515,6005,0,1753786354,13180.331792029996,31323.142507979996,53321.58221304 2025-07-29,10:52:36.000,210,11053531,6005,0,1753786355,13180.32505572,29016.053897670005,53321.58221304 2025-07-29,10:52:37.000,210,11053587,6245,0,1753786356,13180.291374169996,29477.370112260003,53321.57522592 2025-07-29,10:52:38.000,210,11053405,5965,0,1753786357,13180.277901549991,28093.097208510007,53321.512341839996 2025-07-29,10:52:39.000,210,11053528,5684,0,1753786358,13180.21727475999,27170.25330543,53321.498367600005 2025-07-29,10:52:40.000,210,11053497,5925,0,1753786359,13180.230747379996,31322.93808321,53321.54029032001 2025-07-29,10:52:41.000,210,11053513,6005,0,1753786360,13180.210538449996,30400.108278390006,53321.44247064001 2025-07-29,10:52:42.000,210,11053522,5684,0,1753786361,13180.15664796999,30861.45973863,53321.56125168001 2025-07-29,10:52:43.000,210,11053540,5405,0,1753786362,13180.14317535,26708.732666070006,53321.47740624 2025-07-29,10:52:44.000,210,11053478,5485,0,1753786363,13180.12296642,27631.513126980004,53321.512341839996 2025-07-29,10:52:45.000,210,11053524,5645,0,1753786364,13180.08254856,28554.293587890003,53321.5333032 2025-07-29,10:52:46.000,210,11053540,5565,0,1753786365,13180.048867009995,31784.204953890003,53321.47740624 2025-07-29,10:52:47.000,210,11053522,5925,0,1753786366,13180.02192177,25324.375172760003,53321.47740624 2025-07-29,10:52:48.000,210,11053459,6084,0,1753786367,13179.91414080999,26247.197928449998,53321.49138048001 2025-07-29,10:52:49.000,210,11053467,5884,0,1753786368,13179.97476759999,30399.84746058,53321.463432 2025-07-29,10:52:50.000,210,11053518,5845,0,1753786369,13179.907404499994,31322.698412790007,53321.49138048001 2025-07-29,10:52:51.000,210,11053516,5605,0,1753786370,13179.90066819,31784.099216939998,53321.4284964 2025-07-29,10:52:52.000,210,11053475,6084,0,1753786371,13179.860250329999,25785.613846919994,53321.49138048001 2025-07-29,10:52:53.000,210,11053470,5445,0,1753786372,13179.806359849994,27631.336898730005,53321.50535472 2025-07-29,10:52:54.000,210,11053520,5645,0,1753786373,13179.786150919994,33168.202941569994,53321.41452216 2025-07-29,10:52:55.000,210,11053484,5645,0,1753786374,13179.772678299989,31783.887743040003,53321.47740624 2025-07-29,10:52:56.000,210,11053469,6045,0,1753786375,13179.745733059994,28092.603769409994,53321.40753504 2025-07-29,10:52:57.000,210,11053474,5925,0,1753786376,13179.718787819998,31783.803153479996,53321.44247064001 2025-07-29,10:52:58.000,210,11053476,5805,0,1753786377,13179.664897339993,29476.693395780007,53321.44247064001 2025-07-29,10:52:59.000,210,11053475,5725,0,1753786378,13179.604270549993,30860.931053880005,53321.449457760005 2025-07-29,10:53:00.000,210,11053505,6084,0,1753786379,13179.577325309998,27630.984442229994,53321.498367600005 2025-07-29,10:53:01.000,210,11053512,5725,0,1753786380,13179.597534239998,31322.176777169996,53321.35163808001 2025-07-29,10:53:02.000,210,11053567,6005,0,1753786381,13179.590797929988,28553.638018800004,53321.43548352 2025-07-29,10:53:03.000,210,11053554,6084,0,1753786382,13179.557116379998,29015.031773819996,53321.41452216 2025-07-29,10:53:04.000,210,11053528,5565,0,1753786383,13179.577325309998,28092.201969,53321.47740624 2025-07-29,10:53:05.000,210,11053560,5485,0,1753786384,13179.543643759993,29476.355037539994,53321.47740624 2025-07-29,10:53:06.000,210,11053503,5965,0,1753786385,13179.536907449998,27630.709526160004,53321.400547920006 2025-07-29,10:53:07.000,210,11053505,6205,0,1753786386,13179.503225899993,25784.993523480007,53321.41452216 2025-07-29,10:53:08.000,210,11053587,6124,0,1753786387,13179.469544350002,30860.51515521,53321.44247064001 2025-07-29,10:53:09.000,210,11053547,5965,0,1753786388,13179.456071729997,28092.025740750003,53321.43548352 2025-07-29,10:53:10.000,210,11053510,5725,0,1753786389,13179.462808039993,28091.969347709994,53321.463432 2025-07-29,10:53:11.000,210,11053578,5925,0,1753786390,13179.449335420002,26707.738738739994,53321.44247064001 2025-07-29,10:53:12.000,210,11053519,5884,0,1753786391,13179.422390179992,30860.437614780007,53321.4284964 2025-07-29,10:53:13.000,210,11053555,5925,0,1753786392,13179.442599109992,30399.001564980004,53321.45644488 2025-07-29,10:53:14.000,210,11053535,6205,0,1753786393,13179.395444939997,30860.374172609998,53321.45644488 2025-07-29,10:53:15.000,210,11053566,5245,0,1753786394,13179.381972319992,27630.512150520008,53321.51932896001 2025-07-29,10:53:16.000,210,11053585,5845,0,1753786395,13179.388708630002,34090.27848948,53321.47740624 2025-07-29,10:53:17.000,210,11053525,6565,0,1753786396,13179.408917560002,29476.12241625,53321.400547920006 2025-07-29,10:53:18.000,210,11053428,4965,0,1753786397,13179.355027079997,29014.799152530002,53321.47740624 2025-07-29,10:53:19.000,210,11053521,5205,0,1753786398,13179.341554459992,28091.962298579994,53321.4284964 2025-07-29,10:53:20.000,210,11053495,6205,0,1753786399,13179.334818149997,30398.909926289998,53321.463432 2025-07-29,10:53:21.000,210,11053592,5765,0,1753786400,13179.334818149997,28553.327857080003,53321.44247064001 2025-07-29,10:53:22.000,210,11053560,4805,0,1753786401,13179.321345529992,27630.392315310004,53321.51932896001 2025-07-29,10:53:23.000,210,11053565,4925,0,1753786402,13179.348290770002,30398.909926289998,53321.48439336 2025-07-29,10:53:24.000,210,11053429,6084,0,1753786403,13179.321345529992,27630.42051183,53321.5333032 2025-07-29,10:53:25.000,210,11053525,6084,0,1753786404,13179.341554459992,35935.71957609001,53321.51932896001 2025-07-29,10:53:26.000,210,11053564,5725,0,1753786405,13179.314609219997,32244.506093760006,53321.55426456 2025-07-29,10:53:27.000,210,11053558,5884,0,1753786406,13179.334818149997,33628.687358819996,53321.58920016001 2025-07-29,10:53:28.000,210,11053498,5725,0,1753786407,13179.274191359997,26246.126460690008,53321.56125168001 2025-07-29,10:53:29.000,210,11053478,4645,0,1753786408,13179.287663980002,26246.105313299995,53321.547277440004 2025-07-29,10:53:30.000,210,11053524,5565,0,1753786409,13179.307872910002,34090.10226123,53321.6031744 2025-07-29,10:53:31.000,210,11053499,5165,0,1753786410,13179.301136599992,32244.442651589998,53321.56125168001 2025-07-29,10:53:32.000,210,11053613,5884,0,1753786411,13179.328081840002,30860.20499349,53321.498367600005 2025-07-29,10:53:33.000,210,11053536,5485,0,1753786412,13179.307872910002,26707.463822670004,53321.58221304 2025-07-29,10:53:34.000,210,11053484,5565,0,1753786413,13179.314609219997,29014.531285589997,53321.61016152001 2025-07-29,10:53:35.000,210,11053573,5965,0,1753786414,13179.307872910002,33628.68030969,53321.61016152001 2025-07-29,10:53:36.000,210,11053553,6205,0,1753786415,13179.274191359997,27168.913970730006,53321.63811000001 2025-07-29,10:53:37.000,210,11053586,5765,0,1753786416,13179.287663980002,23016.208045559993,53321.55426456 2025-07-29,10:53:38.000,210,11053534,5445,0,1753786417,13179.294400289997,28553.20097274,53321.58221304 2025-07-29,10:53:39.000,210,11053483,5965,0,1753786418,13179.227037190001,29475.95323713,53321.63811000001 2025-07-29,10:53:40.000,210,11053539,6165,0,1753786419,13179.240509809992,29014.566531239994,53321.547277440004 2025-07-29,10:53:41.000,210,11053573,6205,0,1753786420,13179.267455050001,29475.925040610004,53321.64509712 2025-07-29,10:53:42.000,210,11053511,5925,0,1753786421,13179.287663980002,30860.134502190005,53321.65208424 2025-07-29,10:53:43.000,210,11053531,6084,0,1753786422,13179.267455050001,25323.176820659995,53321.61016152001 2025-07-29,10:53:44.000,210,11053470,5445,0,1753786423,13179.274191359997,29937.290599109998,53321.58221304 2025-07-29,10:53:45.000,210,11053533,5805,0,1753786424,13179.321345529992,28091.701480770003,53321.58221304 2025-07-29,10:53:46.000,210,11053501,5884,0,1753786425,13179.341554459992,31321.457765910003,53321.65907136001 2025-07-29,10:53:47.000,210,11053536,5805,0,1753786426,13179.294400289997,26246.04187113,53321.70798120001 2025-07-29,10:53:48.000,210,11053486,5645,0,1753786427,13179.314609219997,30398.684354130004,53321.72894256001 2025-07-29,10:53:49.000,210,11053463,6045,0,1753786428,13179.328081840002,27168.780037260003,53321.72195544 2025-07-29,10:53:50.000,210,11053516,5565,0,1753786429,13179.341554459992,26707.414478759994,53321.735929680006 2025-07-29,10:53:51.000,210,11053515,6084,0,1753786430,13179.334818149997,30860.141551320005,53321.70099408 2025-07-29,10:53:52.000,210,11053524,5485,0,1753786431,13179.301136599992,33167.11032642001,53321.74990392 2025-07-29,10:53:53.000,210,11053504,5525,0,1753786432,13179.280927669992,29014.481941680002,53321.735929680006 2025-07-29,10:53:54.000,210,11053531,6245,0,1753786433,13179.301136599992,27168.857577689996,53321.77785240001 2025-07-29,10:53:55.000,210,11053501,6165,0,1753786434,13179.253982429997,27168.82233204,53321.77785240001 2025-07-29,10:53:56.000,210,11053516,5605,0,1753786435,13179.247246120001,22554.743799239994,53321.812788 2025-07-29,10:53:57.000,210,11053514,5845,0,1753786436,13179.227037190001,25784.619919589997,53321.79182664 2025-07-29,10:53:58.000,210,11053483,5845,0,1753786437,13179.152937779996,32244.379209420003,53321.77785240001 2025-07-29,10:53:59.000,210,11053519,5965,0,1753786438,13179.159674089991,29475.95323713,53321.80580088001 2025-07-29,10:54:00.000,210,11053496,5605,0,1753786439,13179.152937779996,32244.43560246,53321.79881376 2025-07-29,10:54:01.000,210,11053540,5645,0,1753786440,13179.092310989996,28091.771972069997,53321.812788 2025-07-29,10:54:02.000,210,11053580,5645,0,1753786441,13179.072102059996,31321.65514155,53321.833749360005 2025-07-29,10:54:03.000,210,11053501,5965,0,1753786442,13179.05862943999,28553.264414909994,53321.812788 2025-07-29,10:54:04.000,210,11053506,5565,0,1753786443,13179.05862943999,25784.838442620006,53321.812788 2025-07-29,10:54:05.000,210,11053539,5925,0,1753786444,13179.03842050999,23939.242275149998,53321.80580088001 2025-07-29,10:54:06.000,210,11053511,6005,0,1753786445,13179.00473896,29476.185858419994,53321.84073648 2025-07-29,10:54:07.000,210,11053575,6324,0,1753786446,13179.00473896,30398.966319330008,53321.833749360005 2025-07-29,10:54:08.000,210,11053422,5565,0,1753786447,13178.94411217,28553.419495769995,53321.82676224001 2025-07-29,10:54:09.000,210,11053504,5684,0,1753786448,13178.88348538,28092.04688814,53321.812788 2025-07-29,10:54:10.000,210,11053528,5765,0,1753786449,13178.829594899995,31321.98645066,53321.88964632 2025-07-29,10:54:11.000,210,11053561,6005,0,1753786450,13178.83633120999,33167.51917596,53321.81977512 2025-07-29,10:54:12.000,210,11053474,4725,0,1753786451,13178.829594899995,29937.74879256,53321.86169784 2025-07-29,10:54:13.000,210,11053505,5965,0,1753786452,13178.789177039995,30860.557449989996,53321.812788 2025-07-29,10:54:14.000,210,11053456,4685,0,1753786453,13178.73528655999,26246.471868060005,53321.847723599996 2025-07-29,10:54:15.000,210,11053559,5365,0,1753786454,13178.69486869999,30399.19189149,53321.882659200004 2025-07-29,10:54:16.000,210,11053528,4965,0,1753786455,13178.65445083999,27169.315771139998,53321.882659200004 2025-07-29,10:54:17.000,210,11053592,5805,0,1753786456,13178.63424190999,29476.347988409994,53321.91060768 2025-07-29,10:54:18.000,210,11053510,5725,0,1753786457,13178.593824049989,30860.719579979996,53321.903620560006 2025-07-29,10:54:19.000,210,11053558,5485,0,1753786458,13178.607296669994,37320.41542763999,53321.9175948 2025-07-29,10:54:20.000,210,11053463,5645,0,1753786459,13178.587087739994,24862.30470126,53321.86868496 2025-07-29,10:54:21.000,210,11053556,5725,0,1753786460,13178.492779399989,32706.336894840002,53321.86868496 2025-07-29,10:54:22.000,210,11053498,5565,0,1753786461,13178.479306779998,29015.067019470007,53321.87567208001 2025-07-29,10:54:23.000,210,11053526,5445,0,1753786462,13178.465834159993,31322.12038413,53321.903620560006 2025-07-29,10:54:24.000,210,11053509,5884,0,1753786463,13178.398471059998,31322.219071950007,53321.84073648 2025-07-29,10:54:25.000,210,11053507,6045,0,1753786464,13178.337844269998,24862.417487340004,53321.85471072001 2025-07-29,10:54:26.000,210,11053525,6084,0,1753786465,13178.351316890003,27169.541343300007,53321.86169784 2025-07-29,10:54:27.000,210,11053592,5845,0,1753786466,13178.317635339998,24401.00963406,53321.86169784 2025-07-29,10:54:28.000,210,11053549,5965,0,1753786467,13178.297426409998,29015.200952939995,53321.86169784 2025-07-29,10:54:29.000,210,11053583,5925,0,1753786468,13178.216590689997,25785.296636069994,53321.86868496 2025-07-29,10:54:30.000,210,11053542,5565,0,1753786469,13178.203118069992,28553.771952270006,53321.89663344001 2025-07-29,10:54:31.000,210,11053604,5405,0,1753786470,13178.196381759997,29015.215051199993,53321.80580088001 2025-07-29,10:54:32.000,210,11053574,5485,0,1753786471,13178.162700209992,33167.89277984999,53321.80580088001 2025-07-29,10:54:33.000,210,11053505,5405,0,1753786472,13178.149227590002,29476.60880622,53321.882659200004 2025-07-29,10:54:34.000,210,11053594,5485,0,1753786473,13178.169436520002,26708.105293500004,53321.86169784 2025-07-29,10:54:35.000,210,11053541,6245,0,1753786474,13178.115546039997,30860.909906490007,53321.81977512 2025-07-29,10:54:36.000,210,11053506,5645,0,1753786475,13178.115546039997,28092.37114812,53321.903620560006 2025-07-29,10:54:37.000,210,11053557,5525,0,1753786476,13178.162700209992,27169.569539820004,53321.92458192001 2025-07-29,10:54:38.000,210,11053506,4725,0,1753786477,13178.142491279992,29938.129445579994,53321.833749360005 2025-07-29,10:54:39.000,210,11053559,5285,0,1753786478,13178.135754969997,31322.360054549994,53321.85471072001 2025-07-29,10:54:40.000,210,11053573,5005,0,1753786479,13178.115546039997,25785.416471279997,53321.86868496 2025-07-29,10:54:41.000,210,11053531,6324,0,1753786480,13178.048182940001,23939.785058160007,53321.833749360005 2025-07-29,10:54:42.000,210,11053566,4765,0,1753786481,13178.102073419992,31783.789055219997,53321.85471072001 2025-07-29,10:54:43.000,210,11053512,5805,0,1753786482,13178.122282349992,32245.295596320007,53321.91060768 2025-07-29,10:54:44.000,210,11053543,6084,0,1753786483,13178.088600800002,31322.43759498,53321.86169784 2025-07-29,10:54:45.000,210,11053501,6045,0,1753786484,13178.075128179997,30399.635986680005,53321.93855616 2025-07-29,10:54:46.000,210,11053548,5525,0,1753786485,13178.088600800002,27169.77396459,53321.85471072001 2025-07-29,10:54:47.000,210,11053513,6525,0,1753786486,13178.081864489992,27169.78806285,53321.92458192001 2025-07-29,10:54:48.000,210,11053551,5005,0,1753786487,13178.108809730002,30399.720576239997,53321.882659200004 2025-07-29,10:54:49.000,210,11053560,5725,0,1753786488,13178.102073419992,29476.92601707,53321.88964632 2025-07-29,10:54:50.000,210,11053529,5085,0,1753786489,13178.129018660002,35475.411387090004,53321.91060768 2025-07-29,10:54:51.000,210,11053496,5605,0,1753786490,13178.095337109997,32245.54231587,53321.88964632 2025-07-29,10:54:52.000,210,11053531,5965,0,1753786491,13178.068391870002,29015.62390074,53321.86169784 2025-07-29,10:54:53.000,210,11053558,5565,0,1753786492,13178.102073419992,28554.286538760003,53321.903620560006 2025-07-29,10:54:54.000,210,11053549,6405,0,1753786493,13178.081864489992,30861.410394720006,53321.89663344001 2025-07-29,10:54:55.000,210,11053553,5845,0,1753786494,13178.048182940001,29015.736686820004,53321.882659200004 2025-07-29,10:54:56.000,210,11053490,5445,0,1753786495,13178.041446629992,33168.513103289995,53321.847723599996 2025-07-29,10:54:57.000,210,11053575,6525,0,1753786496,13177.987556150001,28092.970324170004,53321.89663344001 2025-07-29,10:54:58.000,210,11053527,5125,0,1753786497,13178.027974010001,27170.09822457,53321.93855616 2025-07-29,10:54:59.000,210,11053556,5565,0,1753786498,13177.974083529996,29477.222080530002,53321.88964632 2025-07-29,10:55:00.000,210,11053534,5845,0,1753786499,13177.953874599996,29015.694392039994,53321.95951752 2025-07-29,10:55:01.000,210,11053557,6124,0,1753786500,13177.920193049991,28092.942127650007,53321.85471072001 2025-07-29,10:55:02.000,210,11053513,5245,0,1753786501,13177.86630257,30861.48793515,53321.9175948 2025-07-29,10:55:03.000,210,11053579,6245,0,1753786502,13177.83935732999,29015.849472899994,53321.87567208001 2025-07-29,10:55:04.000,210,11053580,5725,0,1753786503,13177.792203159996,29477.25732618,53321.85471072001 2025-07-29,10:55:05.000,210,11053522,5005,0,1753786504,13177.77873053999,29015.856522029993,53321.85471072001 2025-07-29,10:55:06.000,210,11053505,5485,0,1753786505,13177.71810374999,29477.285522699996,53321.847723599996 2025-07-29,10:55:07.000,210,11053607,6324,0,1753786506,13177.69789481999,27631.590667409997,53321.86868496 2025-07-29,10:55:08.000,210,11053529,5245,0,1753786507,13177.62379541,27631.625913059994,53321.812788 2025-07-29,10:55:09.000,210,11053565,6284,0,1753786508,13177.60358648,29938.8625551,53321.833749360005 2025-07-29,10:55:10.000,210,11053492,5845,0,1753786509,13177.509278139994,30400.228113599995,53321.812788 2025-07-29,10:55:11.000,210,11053523,6205,0,1753786510,13177.509278139994,29477.433554429997,53321.82676224001 2025-07-29,10:55:12.000,210,11053561,5165,0,1753786511,13177.49580551999,35475.876629670005,53321.784839520005 2025-07-29,10:55:13.000,210,11053488,5725,0,1753786512,13177.41496979999,29016.060946800004,53321.82676224001 2025-07-29,10:55:14.000,210,11053481,5205,0,1753786513,13177.41496979999,31323.09316407,53321.784839520005 2025-07-29,10:55:15.000,210,11053549,4925,0,1753786514,13177.441915039999,32246.00755845,53321.833749360005 2025-07-29,10:55:16.000,210,11053570,6124,0,1753786515,13177.448651349994,30861.79104774,53321.833749360005 2025-07-29,10:55:17.000,210,11053497,6525,0,1753786516,13177.39476086999,25786.18482645,53321.80580088001 2025-07-29,10:55:18.000,210,11053487,6245,0,1753786517,13177.354343009989,30400.439587500005,53321.80580088001 2025-07-29,10:55:19.000,210,11053545,5205,0,1753786518,13177.313925149989,31323.290539709997,53321.80580088001 2025-07-29,10:55:20.000,210,11053480,5925,0,1753786519,13177.347606699994,29016.173732879994,53321.80580088001 2025-07-29,10:55:21.000,210,11053484,5884,0,1753786520,13177.253298359989,29477.58158616,53321.75689104001 2025-07-29,10:55:22.000,210,11053574,4845,0,1753786521,13177.239825739998,28093.414419360008,53321.77086528 2025-07-29,10:55:23.000,210,11053492,4685,0,1753786522,13177.233089429988,27631.950173039993,53321.77785240001 2025-07-29,10:55:24.000,210,11053584,5605,0,1753786523,13177.226353119993,31784.782982549994,53321.7429168 2025-07-29,10:55:25.000,210,11053481,6245,0,1753786524,13177.172462639988,34553.286495270004,53321.68701984001 2025-07-29,10:55:26.000,210,11053517,6084,0,1753786525,13177.158990019998,25786.36810383,53321.6730456 2025-07-29,10:55:27.000,210,11053480,5845,0,1753786526,13177.158990019998,24863.524200750006,53321.74990392 2025-07-29,10:55:28.000,210,11053498,5405,0,1753786527,13177.132044780003,28554.899813070006,53321.735929680006 2025-07-29,10:55:29.000,210,11053500,5684,0,1753786528,13177.132044780003,31323.42447318,53321.70099408 2025-07-29,10:55:30.000,210,11053504,5925,0,1753786529,13177.118572159998,28093.562451089994,53321.714968320004 2025-07-29,10:55:31.000,210,11053459,6165,0,1753786530,13177.118572159998,27632.20394172,53321.70099408 2025-07-29,10:55:32.000,210,11053504,5605,0,1753786531,13177.084890609993,28093.67523717,53321.65907136001 2025-07-29,10:55:33.000,210,11053564,5565,0,1753786532,13177.105099539993,32246.430506250006,53321.65907136001 2025-07-29,10:55:34.000,210,11053526,5925,0,1753786533,13177.078154299998,34553.596656990005,53321.58221304 2025-07-29,10:55:35.000,210,11053495,6045,0,1753786534,13177.084890609993,28093.710482819995,53321.58920016001 2025-07-29,10:55:36.000,210,11053503,5965,0,1753786535,13177.051209060002,28555.259318700002,53321.55426456 2025-07-29,10:55:37.000,210,11053451,6284,0,1753786536,13177.098363229998,27171.000513210005,53321.52631608 2025-07-29,10:55:38.000,210,11053550,5725,0,1753786537,13177.071417990002,32708.141472119998,53321.59618728 2025-07-29,10:55:39.000,210,11053478,5765,0,1753786538,13177.057945369997,29939.66615592,53321.61016152001 2025-07-29,10:55:40.000,210,11053514,5605,0,1753786539,13177.064681679993,31323.960207059994,53321.58920016001 2025-07-29,10:55:41.000,210,11053489,6005,0,1753786540,13177.010791200002,27632.598693000007,53321.61016152001 2025-07-29,10:55:42.000,210,11053521,6205,0,1753786541,13177.017527509997,28094.13343062,53321.63112288 2025-07-29,10:55:43.000,210,11053508,5725,0,1753786542,13177.051209060002,30401.320728749997,53321.56125168001 2025-07-29,10:55:44.000,210,11053526,5565,0,1753786543,13177.044472749993,35015.5754898,53321.58920016001 2025-07-29,10:55:45.000,210,11053576,5605,0,1753786544,13177.024263819992,29478.547316969998,53321.61016152001 2025-07-29,10:55:46.000,210,11053556,5485,0,1753786545,13177.064681679993,30401.426465700002,53321.6031744 2025-07-29,10:55:47.000,210,11053562,5725,0,1753786546,13177.064681679993,29017.23110238,53321.6031744 2025-07-29,10:55:48.000,210,11053457,6045,0,1753786547,13177.105099539993,29940.103201980004,53321.57522592 2025-07-29,10:55:49.000,210,11053521,6165,0,1753786548,13177.118572159998,33170.14145232001,53321.59618728 2025-07-29,10:55:50.000,210,11053490,5565,0,1753786549,13177.098363229998,29940.29352849,53321.50535472 2025-07-29,10:55:51.000,210,11053488,5925,0,1753786550,13177.132044780003,30863.06694027,53321.5333032 2025-07-29,10:55:52.000,210,11053512,5565,0,1753786551,13177.152253709988,35016.0689289,53321.568238800006 2025-07-29,10:55:53.000,210,11053515,5884,0,1753786552,13177.158990019998,26248.93906356,53321.48439336 2025-07-29,10:55:54.000,210,11053476,5605,0,1753786553,13177.185935259993,31324.742660489996,53321.547277440004 2025-07-29,10:55:55.000,210,11053562,5565,0,1753786554,13177.192671569988,28094.76080319,53321.51932896001 2025-07-29,10:55:56.000,210,11053486,5845,0,1753786555,13177.179198949998,28556.048821260003,53321.56125168001 2025-07-29,10:55:57.000,210,11053495,6405,0,1753786556,13177.192671569988,29940.497953259997,53321.58920016001 2025-07-29,10:55:58.000,210,11053518,5645,0,1753786557,13177.212880499988,27171.895752719996,53321.617148640005 2025-07-29,10:55:59.000,210,11053492,5005,0,1753786558,13177.246562049993,29479.104198240006,53321.65208424 2025-07-29,10:56:00.000,210,11053503,6245,0,1753786559,13177.199407879998,31786.284447240003,53321.65208424 2025-07-29,10:56:01.000,210,11053519,6324,0,1753786560,13177.212880499988,30863.39824938,53321.63112288 2025-07-29,10:56:02.000,210,11053486,5765,0,1753786561,13177.185935259993,25787.80612635,53321.65907136001 2025-07-29,10:56:03.000,210,11053554,5805,0,1753786562,13177.138781089998,29940.63893586,53321.6730456 2025-07-29,10:56:04.000,210,11053496,5085,0,1753786563,13177.125308469993,29479.259279100006,53321.63112288 2025-07-29,10:56:05.000,210,11053581,6205,0,1753786564,13177.111835850003,26249.291520059996,53321.65907136001 2025-07-29,10:56:06.000,210,11053488,4765,0,1753786565,13177.091626920002,22096.508054460006,53321.6730456 2025-07-29,10:56:07.000,210,11053508,5805,0,1753786566,13177.071417990002,30402.24416478,53321.666058480005 2025-07-29,10:56:08.000,210,11053517,6245,0,1753786567,13177.098363229998,26710.833306810004,53321.65907136001 2025-07-29,10:56:09.000,210,11053516,5765,0,1753786568,13177.044472749993,27172.276405740005,53321.6031744 2025-07-29,10:56:10.000,210,11053515,6124,0,1753786569,13177.084890609993,27172.33279878,53321.61016152001 2025-07-29,10:56:11.000,210,11053490,5645,0,1753786570,13177.017527509997,33170.99439705,53321.59618728 2025-07-29,10:56:12.000,210,11053502,5565,0,1753786571,13177.037736439997,25788.11628807,53321.65208424 2025-07-29,10:56:13.000,210,11053488,5565,0,1753786572,13177.024263819992,27633.902782050005,53321.64509712 2025-07-29,10:56:14.000,210,11053511,6045,0,1753786573,13177.004054889992,29018.16863667,53321.63811000001 2025-07-29,10:56:15.000,210,11053510,5605,0,1753786574,13176.977109649997,32709.71342811,53321.68701984001 2025-07-29,10:56:16.000,210,11053496,4965,0,1753786575,13176.977109649997,28556.824225560005,53321.6730456 2025-07-29,10:56:17.000,210,11053584,5884,0,1753786576,13176.963637029992,30863.933983259994,53321.6031744 2025-07-29,10:56:18.000,210,11053511,5285,0,1753786577,13176.929955480002,29018.19683319,53321.65208424 2025-07-29,10:56:19.000,210,11053586,4965,0,1753786578,13176.916482859997,29479.65403038,53321.6031744 2025-07-29,10:56:20.000,210,11053517,6605,0,1753786579,13176.909746550002,32248.24213266,53321.65208424 2025-07-29,10:56:21.000,210,11053540,5684,0,1753786580,13176.909746550002,28556.803078170007,53321.64509712 2025-07-29,10:56:22.000,210,11053523,5365,0,1753786581,13176.869328690002,29479.696325159995,53321.63811000001 2025-07-29,10:56:23.000,210,11053513,5085,0,1753786582,13176.842383449992,25326.898761300006,53321.617148640005 2025-07-29,10:56:24.000,210,11053581,6165,0,1753786583,13176.788492970001,29941.188768000007,53321.64509712 2025-07-29,10:56:25.000,210,11053567,5205,0,1753786584,13176.822174519992,30864.152506290004,53321.64509712 2025-07-29,10:56:26.000,210,11053569,6245,0,1753786585,13176.828910830001,29479.95009384,53321.6730456 2025-07-29,10:56:27.000,210,11053551,6324,0,1753786586,13176.808701900001,29941.400241900003,53321.63112288 2025-07-29,10:56:28.000,210,11053509,6284,0,1753786587,13176.835647139997,28557.21192771,53321.6730456 2025-07-29,10:56:29.000,210,11053402,5684,0,1753786588,13176.822174519992,35017.309575780004,53321.63811000001 2025-07-29,10:56:30.000,210,11053605,5245,0,1753786589,13176.775020349996,31787.334767609995,53321.58221304 2025-07-29,10:56:31.000,210,11053602,5405,0,1753786590,13176.775020349996,29480.147469479998,53321.58221304 2025-07-29,10:56:32.000,210,11053479,6245,0,1753786591,13176.775020349996,27634.45261419,53321.6031744 2025-07-29,10:56:33.000,210,11053494,5684,0,1753786592,13176.734602489996,29480.196813389994,53321.69400696 2025-07-29,10:56:34.000,210,11053562,5565,0,1753786593,13176.721129869991,31326.004454759997,53321.61016152001 2025-07-29,10:56:35.000,210,11053539,5285,0,1753786594,13176.727866180001,33171.755703090006,53321.58221304 2025-07-29,10:56:36.000,210,11053542,5565,0,1753786595,13176.707657250001,30403.287436020008,53321.59618728 2025-07-29,10:56:37.000,210,11053557,6284,0,1753786596,13176.673975699996,28096.0789905,53321.54029032001 2025-07-29,10:56:38.000,210,11053534,5044,0,1753786597,13176.66723939,29480.401238160004,53321.5333032 2025-07-29,10:56:39.000,210,11053514,5605,0,1753786598,13176.680712009991,29019.042728789995,53321.57522592 2025-07-29,10:56:40.000,210,11053547,5365,0,1753786599,13176.700920939991,29018.951090100003,53321.547277440004 2025-07-29,10:56:41.000,210,11053503,6084,0,1753786600,13176.673975699996,26711.742644579994,53321.55426456 2025-07-29,10:56:42.000,210,11053580,4725,0,1753786601,13176.673975699996,29480.408287290003,53321.52631608 2025-07-29,10:56:43.000,210,11053520,5645,0,1753786602,13176.653766769996,31326.15248649,53321.48439336 2025-07-29,10:56:44.000,210,11053542,5684,0,1753786603,13176.62008521999,29480.408287290003,53321.54029032001 2025-07-29,10:56:45.000,210,11053557,6245,0,1753786604,13176.640294149991,32249.017536960004,53321.568238800006 2025-07-29,10:56:46.000,210,11053551,6205,0,1753786605,13176.653766769996,29018.922893580006,53321.54029032001 2025-07-29,10:56:47.000,210,11053484,5725,0,1753786606,13176.62682153,27173.199841769994,53321.51932896001 2025-07-29,10:56:48.000,210,11053629,6284,0,1753786607,13176.62682153,32248.954094789995,53321.49138048001 2025-07-29,10:56:49.000,210,11053515,6405,0,1753786608,13176.613348909996,26711.855430659998,53321.498367600005 2025-07-29,10:56:50.000,210,11053574,5725,0,1753786609,13176.613348909996,25327.526133870007,53321.49138048001 2025-07-29,10:56:51.000,210,11053529,5205,0,1753786610,13176.613348909996,27634.642940699996,53321.50535472 2025-07-29,10:56:52.000,210,11053459,5245,0,1753786611,13176.613348909996,30864.716436689996,53321.45644488 2025-07-29,10:56:53.000,210,11053508,5884,0,1753786612,13176.660503079991,31787.553290640004,53321.463432 2025-07-29,10:56:54.000,210,11053535,6124,0,1753786613,13176.6066126,29019.007483139998,53321.50535472 2025-07-29,10:56:55.000,210,11053562,4965,0,1753786614,13176.613348909996,27634.649989829995,53321.498367600005 2025-07-29,10:56:56.000,210,11053529,6045,0,1753786615,13176.640294149991,25327.512035609994,53321.463432 2025-07-29,10:56:57.000,210,11053564,5725,0,1753786616,13176.633557839996,26250.419380859996,53321.449457760005 2025-07-29,10:56:58.000,210,11053576,5645,0,1753786617,13176.66723939,32710.52407806,53321.512341839996 2025-07-29,10:56:59.000,210,11053524,4765,0,1753786618,13176.62008521999,29019.028630529996,53321.48439336 2025-07-29,10:57:00.000,210,11053575,5205,0,1753786619,13176.613348909996,30864.772829730005,53321.512341839996 2025-07-29,10:57:01.000,210,11053567,6245,0,1753786620,13176.613348909996,34556.21893335,53321.54029032001 2025-07-29,10:57:02.000,210,11053486,4965,0,1753786621,13176.633557839996,23943.309623160007,53321.54029032001 2025-07-29,10:57:03.000,210,11053442,5765,0,1753786622,13176.6066126,34094.83222746001,53321.51932896001 2025-07-29,10:57:04.000,210,11053515,6284,0,1753786623,13176.613348909996,29941.985319690008,53321.463432 2025-07-29,10:57:05.000,210,11053530,5765,0,1753786624,13176.62682153,30403.456615140007,53321.45644488 2025-07-29,10:57:06.000,210,11053472,4725,0,1753786625,13176.593139979996,28557.726514199996,53321.49138048001 2025-07-29,10:57:07.000,210,11053522,5925,0,1753786626,13176.57966735999,28557.719465069997,53321.400547920006 2025-07-29,10:57:08.000,210,11053452,5125,0,1753786627,13176.613348909996,29480.60566293,53321.49138048001 2025-07-29,10:57:09.000,210,11053507,5445,0,1753786628,13176.673975699996,26250.623805630006,53321.400547920006 2025-07-29,10:57:10.000,210,11053608,5805,0,1753786629,13176.700920939991,30403.562352089997,53321.41452216 2025-07-29,10:57:11.000,210,11053508,4805,0,1753786630,13176.694184629996,27635.002446330007,53321.42150928001 2025-07-29,10:57:12.000,210,11053485,6324,0,1753786631,13176.660503079991,26712.088051950006,53321.498367600005 2025-07-29,10:57:13.000,210,11053505,6205,0,1753786632,13176.700920939991,31326.46264821,53321.40753504 2025-07-29,10:57:14.000,210,11053482,5605,0,1753786633,13176.741338799991,30865.01250015,53321.42150928001 2025-07-29,10:57:15.000,210,11053557,6245,0,1753786634,13176.68744832,31787.983287569994,53321.49138048001 2025-07-29,10:57:16.000,210,11053534,4965,0,1753786635,13176.727866180001,30865.16053188,53321.4284964 2025-07-29,10:57:17.000,210,11053492,5845,0,1753786636,13176.68744832,30865.202826659995,53321.38657368 2025-07-29,10:57:18.000,210,11053534,4885,0,1753786637,13176.653766769996,29480.894677260003,53321.4284964 2025-07-29,10:57:19.000,210,11053537,6124,0,1753786638,13176.653766769996,31788.131319299995,53321.40753504 2025-07-29,10:57:20.000,210,11053477,6205,0,1753786639,13176.633557839996,29019.437480070002,53321.38657368 2025-07-29,10:57:21.000,210,11053508,4965,0,1753786640,13176.62008521999,32710.932927600006,53321.40753504 2025-07-29,10:57:22.000,210,11053522,5805,0,1753786641,13176.6066126,32249.503926930003,53321.44247064001 2025-07-29,10:57:23.000,210,11053542,5805,0,1753786642,13176.58640367,32249.53212345,53321.400547920006 2025-07-29,10:57:24.000,210,11053497,6084,0,1753786643,13176.52577688,30865.273317960004,53321.4284964 2025-07-29,10:57:25.000,210,11053501,6205,0,1753786644,13176.48535902,29019.486823979998,53321.40753504 2025-07-29,10:57:26.000,210,11053539,6284,0,1753786645,13176.471886399995,34095.25517526,53321.38657368 2025-07-29,10:57:27.000,210,11053510,5884,0,1753786646,13176.43820484999,34095.297470039994,53321.3586252 2025-07-29,10:57:28.000,210,11053550,5605,0,1753786647,13176.4045233,30865.32266187,53321.35163808001 2025-07-29,10:57:29.000,210,11053512,5645,0,1753786648,13176.32368758,31788.258203639998,53321.330676720005 2025-07-29,10:57:30.000,210,11053572,5725,0,1753786649,13176.34389651,34095.37501047,53321.31670248 2025-07-29,10:57:31.000,210,11053564,5765,0,1753786650,13176.31695126999,31326.801006449998,53321.32368960001 2025-07-29,10:57:32.000,210,11053557,6165,0,1753786651,13176.28326972,28096.812100020004,53321.288754 2025-07-29,10:57:33.000,210,11053491,6084,0,1753786652,13176.249588169994,29019.719445270006,53321.26779264 2025-07-29,10:57:34.000,210,11053503,5245,0,1753786653,13176.242851859999,30865.421349690005,53321.26080552 2025-07-29,10:57:35.000,210,11053520,5925,0,1753786654,13176.26306079,32249.792941260006,53321.30272824001 2025-07-29,10:57:36.000,210,11053481,6324,0,1753786655,13176.209170309994,29942.640888780006,53321.19792144 2025-07-29,10:57:37.000,210,11053536,6084,0,1753786656,13176.229379239994,29019.80403483,53321.27477976001 2025-07-29,10:57:38.000,210,11053602,5805,0,1753786657,13176.222642929999,27174.10213041,53321.23984416 2025-07-29,10:57:39.000,210,11053519,5765,0,1753786658,13176.269797099994,29019.832231349996,53321.211895680004 2025-07-29,10:57:40.000,210,11053562,5044,0,1753786659,13176.249588169994,26712.708375389993,53321.2188828 2025-07-29,10:57:41.000,210,11053510,5845,0,1753786660,13176.23611554999,32249.948022120006,53321.20490856001 2025-07-29,10:57:42.000,210,11053474,5884,0,1753786661,13176.229379239994,34095.69222132,53321.16997296 2025-07-29,10:57:43.000,210,11053597,6165,0,1753786662,13176.290006029994,34095.67812306,53321.16997296 2025-07-29,10:57:44.000,210,11053537,5365,0,1753786663,13176.26306079,30865.611676200002,53321.114076000005 2025-07-29,10:57:45.000,210,11053494,5845,0,1753786664,13176.31695126999,26712.666080609997,53321.114076000005 2025-07-29,10:57:46.000,210,11053527,6405,0,1753786665,13176.310214959994,27635.538180210002,53321.05817904001 2025-07-29,10:57:47.000,210,11053518,5965,0,1753786666,13176.34389651,27635.517032820004,53321.10708888001 2025-07-29,10:57:48.000,210,11053491,6205,0,1753786667,13176.34389651,26712.708375389993,53321.1490116 2025-07-29,10:57:49.000,210,11053512,5925,0,1753786668,13176.330423889995,28558.424378070005,53321.10010176 2025-07-29,10:57:50.000,210,11053569,6245,0,1753786669,13176.35736912999,28558.31159199,53321.05119192 2025-07-29,10:57:51.000,210,11053499,6045,0,1753786670,13176.34389651,23482.500945930005,53321.0791404 2025-07-29,10:57:52.000,210,11053542,5965,0,1753786671,13176.350632819995,32249.807039520005,53321.03721768001 2025-07-29,10:57:53.000,210,11053574,5845,0,1753786672,13176.350632819995,33172.665040859996,53321.114076000005 2025-07-29,10:57:54.000,210,11053536,5725,0,1753786673,13176.330423889995,32711.243089320007,53321.00228208 2025-07-29,10:57:55.000,210,11053435,6245,0,1753786674,13176.37757805999,30865.548234029993,53321.00926920001 2025-07-29,10:57:56.000,210,11053506,5725,0,1753786675,13176.36410544,27174.024589980007,53320.98830784001 2025-07-29,10:57:57.000,210,11053476,5884,0,1753786676,13176.36410544,25328.308587299995,53320.95337224 2025-07-29,10:57:58.000,210,11053553,5205,0,1753786677,13176.37757805999,26712.588540180004,53320.995294960005 2025-07-29,10:57:59.000,210,11053484,5605,0,1753786678,13176.37757805999,27635.467688909994,53321.00228208 2025-07-29,10:58:00.000,210,11053626,5565,0,1753786679,13176.35736912999,27635.509983690004,53320.95337224 2025-07-29,10:58:01.000,210,11053529,6045,0,1753786680,13176.39778698999,29942.781871379993,53320.946385120005 2025-07-29,10:58:02.000,210,11053549,6045,0,1753786681,13176.47862270999,24405.556322909993,53320.96035936 2025-07-29,10:58:03.000,210,11053529,5165,0,1753786682,13176.47862270999,30404.260215960006,53320.92542376 2025-07-29,10:58:04.000,210,11053560,4365,0,1753786683,13176.42473223,29942.85941181,53320.93939800001 2025-07-29,10:58:05.000,210,11053518,4845,0,1753786684,13176.44494116,25328.498913810006,53320.93939800001 2025-07-29,10:58:06.000,210,11053574,5845,0,1753786685,13176.471886399995,29481.543197220002,53320.897475280006 2025-07-29,10:58:07.000,210,11053489,6324,0,1753786686,13176.44494116,25328.57645424,53320.946385120005 2025-07-29,10:58:08.000,210,11053514,4845,0,1753786687,13176.42473223,27635.798998020007,53320.93241088 2025-07-29,10:58:09.000,210,11053506,4965,0,1753786688,13176.38431437,29943.063836579997,53320.92542376 2025-07-29,10:58:10.000,210,11053506,5884,0,1753786689,13176.39778698999,34557.438432840005,53320.946385120005 2025-07-29,10:58:11.000,210,11053524,5725,0,1753786690,13176.411259609995,27635.947029749994,53320.91144952 2025-07-29,10:58:12.000,210,11053525,5525,0,1753786691,13176.38431437,29481.641885039993,53320.91144952 2025-07-29,10:58:13.000,210,11053467,6084,0,1753786692,13176.350632819995,27635.88358758,53320.86952680001 2025-07-29,10:58:14.000,210,11053542,5884,0,1753786693,13176.391050679995,33634.69321758,53320.9044624 2025-07-29,10:58:15.000,210,11053508,5925,0,1753786694,13176.391050679995,27635.855391060002,53320.96035936 2025-07-29,10:58:16.000,210,11053601,5405,0,1753786695,13176.45841377999,34096.079923469995,53320.92542376 2025-07-29,10:58:17.000,210,11053596,5725,0,1753786696,13176.43820484999,33173.165529089994,53320.91843664001 2025-07-29,10:58:18.000,210,11053518,5725,0,1753786697,13176.46515009,29943.056787449998,53320.91843664001 2025-07-29,10:58:19.000,210,11053495,6365,0,1753786698,13176.49883163999,31788.758691869996,53320.9044624 2025-07-29,10:58:20.000,210,11053504,5605,0,1753786699,13176.512304259995,28097.263244340007,53320.96035936 2025-07-29,10:58:21.000,210,11053506,5044,0,1753786700,13176.50556795,26251.561339919994,53320.9044624 2025-07-29,10:58:22.000,210,11053530,5965,0,1753786701,13176.58640367,28558.671097619997,53320.897475280006 2025-07-29,10:58:23.000,210,11053408,5765,0,1753786702,13176.6066126,33634.460596289995,53320.9743336 2025-07-29,10:58:24.000,210,11053478,5725,0,1753786703,13176.653766769996,31788.744593609998,53320.91144952 2025-07-29,10:58:25.000,210,11053538,5965,0,1753786704,13176.68744832,29020.156491329995,53320.876513920004 2025-07-29,10:58:26.000,210,11053490,5925,0,1753786705,13176.761547729991,27635.89063671,53320.91144952 2025-07-29,10:58:27.000,210,11053518,5884,0,1753786706,13176.835647139997,33173.27126604,53320.89048816001 2025-07-29,10:58:28.000,210,11053563,6005,0,1753786707,13176.849119760001,30866.013476609995,53320.96035936 2025-07-29,10:58:29.000,210,11053503,5965,0,1753786708,13176.896273929997,32711.856363629995,53320.93939800001 2025-07-29,10:58:30.000,210,11053497,6045,0,1753786709,13176.956900719997,28558.917817170004,53320.9044624 2025-07-29,10:58:31.000,210,11053459,6205,0,1753786710,13177.017527509997,30866.210852250006,53321.00926920001 2025-07-29,10:58:32.000,210,11053524,5845,0,1753786711,13177.051209060002,34096.34074128,53320.995294960005 2025-07-29,10:58:33.000,210,11053555,5884,0,1753786712,13177.111835850003,29020.56534087,53320.946385120005 2025-07-29,10:58:34.000,210,11053522,4765,0,1753786713,13177.091626920002,33635.02452669,53320.98132072 2025-07-29,10:58:35.000,210,11053501,6084,0,1753786714,13177.165726329993,29943.543177419997,53321.03721768001 2025-07-29,10:58:36.000,210,11053571,6324,0,1753786715,13177.192671569988,28559.263224540002,53321.00228208 2025-07-29,10:58:37.000,210,11053484,5925,0,1753786716,13177.233089429988,23022.002430420005,53321.01625632001 2025-07-29,10:58:38.000,210,11053525,5365,0,1753786717,13177.233089429988,26713.568369250002,53321.00926920001 2025-07-29,10:58:39.000,210,11053555,5965,0,1753786718,13177.253298359989,28559.340764969995,53321.05817904001 2025-07-29,10:58:40.000,210,11053553,6324,0,1753786719,13177.300452529998,30405.13430808,53321.044204800004 2025-07-29,10:58:41.000,210,11053534,5805,0,1753786720,13177.293716219989,34558.199738879994,53321.08612752001 2025-07-29,10:58:42.000,210,11053557,6245,0,1753786721,13177.313925149989,34096.80598386,53321.12106312 2025-07-29,10:58:43.000,210,11053513,5405,0,1753786722,13177.334134079989,31328.105095499996,53321.114076000005 2025-07-29,10:58:44.000,210,11053539,5245,0,1753786723,13177.340870389999,33635.299442760006,53321.12805024 2025-07-29,10:58:45.000,210,11053530,4885,0,1753786724,13177.354343009989,28559.404207140004,53321.08612752001 2025-07-29,10:58:46.000,210,11053560,5645,0,1753786725,13177.381288249999,33635.27829536999,53321.065166160006 2025-07-29,10:58:47.000,210,11053561,6365,0,1753786726,13177.388024559994,32712.406195770003,53321.07215328 2025-07-29,10:58:48.000,210,11053514,5565,0,1753786727,13177.388024559994,29482.3608963,53321.02324344 2025-07-29,10:58:49.000,210,11053514,5765,0,1753786728,13177.408233489994,28559.29847019,53321.07215328 2025-07-29,10:58:50.000,210,11053500,5645,0,1753786729,13177.388024559994,28097.756683440006,53321.00926920001 2025-07-29,10:58:51.000,210,11053517,5205,0,1753786730,13177.374551939989,34557.96711759,53321.07215328 2025-07-29,10:58:52.000,210,11053496,4605,0,1753786731,13177.39476086999,27636.35587929,53321.18394720001 2025-07-29,10:58:53.000,210,11053472,4805,0,1753786732,13177.388024559994,30405.007423739997,53321.19792144 2025-07-29,10:58:54.000,210,11053497,5325,0,1753786733,13177.347606699994,30866.41527702,53321.114076000005 2025-07-29,10:58:55.000,210,11053407,6365,0,1753786734,13177.374551939989,29943.613668720005,53321.044204800004 2025-07-29,10:58:56.000,210,11053499,5365,0,1753786735,13177.39476086999,29020.699274340004,53321.14202448 2025-07-29,10:58:57.000,210,11053432,5725,0,1753786736,13177.320661459999,28097.897666040008,53321.16997296 2025-07-29,10:58:58.000,210,11053510,5845,0,1753786737,13177.327397769994,29020.74861825,53321.09311464 2025-07-29,10:58:59.000,210,11053506,5805,0,1753786738,13177.273507289989,27636.34883016,53321.0791404 2025-07-29,10:59:00.000,210,11053506,5725,0,1753786739,13177.273507289989,26252.097073800003,53321.08612752001 2025-07-29,10:59:01.000,210,11053478,5725,0,1753786740,13177.266770979993,29482.177618920003,53321.09311464 2025-07-29,10:59:02.000,210,11053502,5845,0,1753786741,13177.253298359989,33635.250098849996,53321.10010176 2025-07-29,10:59:03.000,210,11053501,5884,0,1753786742,13177.226353119993,29020.790913029996,53321.162985840005 2025-07-29,10:59:04.000,210,11053455,6124,0,1753786743,13177.179198949998,32712.385048380005,53321.10010176 2025-07-29,10:59:05.000,210,11053532,5725,0,1753786744,13177.165726329993,30405.106111560002,53321.044204800004 2025-07-29,10:59:06.000,210,11053463,6245,0,1753786745,13177.145517399993,30866.619701789998,53321.0791404 2025-07-29,10:59:07.000,210,11053466,6005,0,1753786746,13177.098363229998,28097.869469519996,53321.08612752001 2025-07-29,10:59:08.000,210,11053421,5165,0,1753786747,13177.105099539993,28097.904715170007,53321.15599872001 2025-07-29,10:59:09.000,210,11053387,6084,0,1753786748,13177.091626920002,32250.850310759997,53321.05817904001 2025-07-29,10:59:10.000,210,11053376,4765,0,1753786749,13177.084890609993,29482.241061089997,53321.10708888001 2025-07-29,10:59:11.000,210,11053541,6205,0,1753786750,13177.105099539993,31789.435408350007,53321.044204800004 2025-07-29,10:59:12.000,210,11053478,5565,0,1753786751,13177.105099539993,28097.97520647,53321.00926920001 2025-07-29,10:59:13.000,210,11053520,5884,0,1753786752,13177.071417990002,30866.61265266,53321.044204800004 2025-07-29,10:59:14.000,210,11053454,5725,0,1753786753,13177.138781089998,29943.705307409997,53321.05817904001 2025-07-29,10:59:15.000,210,11053479,6205,0,1753786754,13177.111835850003,29020.783863899997,53321.15599872001 2025-07-29,10:59:16.000,210,11053517,5245,0,1753786755,13177.105099539993,26713.631811419997,53321.1490116 2025-07-29,10:59:17.000,210,11053474,5845,0,1753786756,13177.145517399993,26713.638860549996,53321.05119192 2025-07-29,10:59:18.000,210,11053445,6324,0,1753786757,13177.118572159998,27175.131303389993,53321.08612752001 2025-07-29,10:59:19.000,210,11053451,6365,0,1753786758,13177.152253709988,30866.626750919997,53321.065166160006 2025-07-29,10:59:20.000,210,11053480,6005,0,1753786759,13177.172462639988,31328.112144629995,53321.065166160006 2025-07-29,10:59:21.000,210,11053500,5845,0,1753786760,13177.185935259993,28098.052746899994,53321.044204800004 2025-07-29,10:59:22.000,210,11053413,6124,0,1753786761,13177.185935259993,29943.789896970004,53321.09311464 2025-07-29,10:59:23.000,210,11053448,5684,0,1753786762,13177.185935259993,26252.30149857,53321.01625632001 2025-07-29,10:59:24.000,210,11053476,5765,0,1753786763,13177.192671569988,31328.168537670004,53321.03023056 2025-07-29,10:59:25.000,210,11053440,6245,0,1753786764,13177.192671569988,28098.052746899994,53321.065166160006 2025-07-29,10:59:26.000,210,11053493,6324,0,1753786765,13177.206144189993,24867.986300040007,53321.02324344 2025-07-29,10:59:27.000,210,11053440,5805,0,1753786766,13177.212880499988,28098.13733646,53321.05817904001 2025-07-29,10:59:28.000,210,11053517,6405,0,1753786767,13177.179198949998,30405.366929370008,53321.10708888001 2025-07-29,10:59:29.000,210,11053462,4885,0,1753786768,13177.125308469993,29021.044681710002,53321.08612752001 2025-07-29,10:59:30.000,210,11053497,5205,0,1753786769,13177.098363229998,31328.302471140007,53321.05119192 2025-07-29,10:59:31.000,210,11053515,6205,0,1753786770,13177.145517399993,29943.881535659995,53321.0791404 2025-07-29,10:59:32.000,210,11053496,5645,0,1753786771,13177.098363229998,28098.193729499995,53321.07215328 2025-07-29,10:59:33.000,210,11053504,5725,0,1753786772,13177.111835850003,27175.272285989995,53321.03023056 2025-07-29,10:59:34.000,210,11053608,5725,0,1753786773,13177.105099539993,30405.402175020005,53321.00228208 2025-07-29,10:59:35.000,210,11053485,6405,0,1753786774,13177.091626920002,30405.338732849996,53321.065166160006 2025-07-29,10:59:36.000,210,11053577,5125,0,1753786775,13177.017527509997,34558.36891800001,53321.00926920001 2025-07-29,10:59:37.000,210,11053539,6284,0,1753786776,13176.997318579997,25790.950038330004,53321.05817904001 2025-07-29,10:59:38.000,210,11053538,5965,0,1753786777,13177.091626920002,28559.46060018,53321.03023056 2025-07-29,10:59:39.000,210,11053525,6205,0,1753786778,13177.037736439997,28559.46060018,53321.05119192 2025-07-29,10:59:40.000,210,11053460,5605,0,1753786779,13177.024263819992,24867.852366570005,53321.03721768001 2025-07-29,10:59:41.000,210,11053477,5285,0,1753786780,13176.977109649997,29020.90369911,53321.044204800004 2025-07-29,10:59:42.000,210,11053482,5645,0,1753786781,13176.977109649997,26713.631811419997,53321.065166160006 2025-07-29,10:59:43.000,210,11053537,6284,0,1753786782,13176.997318579997,29482.304503260006,53321.044204800004 2025-07-29,10:59:44.000,210,11053540,5684,0,1753786783,13176.936691789997,27175.04671383,53321.00926920001 2025-07-29,10:59:45.000,210,11053487,6205,0,1753786784,13176.963637029992,33635.22895146,53321.05817904001 2025-07-29,10:59:46.000,210,11053545,6165,0,1753786785,13176.950164410002,30405.092013300004,53321.0791404 2025-07-29,10:59:47.000,210,11053499,6324,0,1753786786,13176.929955480002,31328.076898979998,53320.98132072 2025-07-29,10:59:48.000,210,11053465,5365,0,1753786787,13176.929955480002,31789.449506610006,53320.96035936 2025-07-29,10:59:49.000,210,11053522,4685,0,1753786788,13176.950164410002,29943.698258279997,53320.96035936 2025-07-29,10:59:50.000,210,11053501,6205,0,1753786789,13176.943428099992,30405.211848510007,53320.96035936 2025-07-29,10:59:51.000,210,11053596,5005,0,1753786790,13176.923219169992,30866.739537,53320.95337224 2025-07-29,10:59:52.000,210,11053612,5765,0,1753786791,13176.943428099992,33635.39108145,53321.02324344 2025-07-29,10:59:53.000,210,11053560,5765,0,1753786792,13176.936691789997,24406.550250240005,53321.00926920001 2025-07-29,10:59:54.000,210,11053562,5845,0,1753786793,13176.950164410002,29943.81104436,53320.98830784001 2025-07-29,10:59:55.000,210,11053561,5285,0,1753786794,13176.963637029992,30866.718389610003,53320.9743336 2025-07-29,10:59:56.000,210,11053519,6445,0,1753786795,13176.970373340002,30405.225946770006,53321.01625632001 2025-07-29,10:59:57.000,210,11053506,5684,0,1753786796,13176.977109649997,28559.552238870005,53320.93939800001 2025-07-29,10:59:58.000,210,11053511,5165,0,1753786797,13177.004054889992,30405.317585459998,53321.065166160006 2025-07-29,10:59:59.000,210,11053543,6284,0,1753786798,13177.004054889992,24406.578446760002,53321.01625632001 2025-07-29,11:00:00.000,210,11053487,6084,0,1753786799,13176.970373340002,31328.23197984,53321.00228208 2025-07-29,11:00:01.000,210,11053506,4765,0,1753786800,13176.977109649997,28098.13733646,53321.00926920001 2025-07-29,11:00:02.000,210,11053519,5165,0,1753786801,13177.017527509997,28559.59453365,53321.02324344 2025-07-29,11:00:03.000,210,11053509,4925,0,1753786802,13176.983845959992,33635.52501492,53321.02324344 2025-07-29,11:00:04.000,210,11053495,6124,0,1753786803,13176.990582270002,27636.6871884,53321.03721768001 2025-07-29,11:00:05.000,210,11053550,5645,0,1753786804,13177.017527509997,26713.864432710005,53321.00228208 2025-07-29,11:00:06.000,210,11053561,6205,0,1753786805,13177.017527509997,31789.787864850005,53321.00926920001 2025-07-29,11:00:07.000,210,11053530,6045,0,1753786806,13176.977109649997,25329.563332439997,53321.02324344 2025-07-29,11:00:08.000,210,11053455,6525,0,1753786807,13176.936691789997,27175.38507207,53321.044204800004 2025-07-29,11:00:09.000,210,11053526,4765,0,1753786808,13176.950164410002,29943.952026960003,53321.01625632001 2025-07-29,11:00:10.000,210,11053604,5645,0,1753786809,13176.963637029992,28098.200778629995,53321.01625632001 2025-07-29,11:00:11.000,210,11053561,6284,0,1753786810,13176.923219169992,28559.672074079994,53320.93241088 2025-07-29,11:00:12.000,210,11053523,6165,0,1753786811,13176.923219169992,31328.408208089997,53320.96734648001 2025-07-29,11:00:13.000,210,11053563,5405,0,1753786812,13176.950164410002,31789.780815720005,53320.92542376 2025-07-29,11:00:14.000,210,11053528,4765,0,1753786813,13176.929955480002,32251.30145508,53320.95337224 2025-07-29,11:00:15.000,210,11053563,6084,0,1753786814,13176.950164410002,30405.479715449997,53320.93241088 2025-07-29,11:00:16.000,210,11053511,6245,0,1753786815,13176.936691789997,31789.83720876,53320.88350104 2025-07-29,11:00:17.000,210,11053519,6284,0,1753786816,13176.997318579997,29482.664008890002,53320.96734648001 2025-07-29,11:00:18.000,210,11053480,4685,0,1753786817,13177.037736439997,30405.486764579997,53320.946385120005 2025-07-29,11:00:19.000,210,11053482,4845,0,1753786818,13177.031000130002,28559.813056679995,53320.96035936 2025-07-29,11:00:20.000,210,11053498,6005,0,1753786819,13177.037736439997,25329.669069390002,53320.98830784001 2025-07-29,11:00:21.000,210,11053526,5845,0,1753786820,13177.078154299998,27636.955055340004,53320.93241088 2025-07-29,11:00:22.000,210,11053492,5925,0,1753786821,13177.057945369997,25329.725462429997,53320.96035936 2025-07-29,11:00:23.000,210,11053489,5405,0,1753786822,13177.125308469993,28098.482743829998,53320.9743336 2025-07-29,11:00:24.000,210,11053521,6445,0,1753786823,13177.118572159998,29021.36894169,53320.995294960005 2025-07-29,11:00:25.000,210,11053476,4925,0,1753786824,13177.105099539993,31328.584436339996,53320.96734648001 2025-07-29,11:00:26.000,210,11053507,6124,0,1753786825,13177.111835850003,27175.68818466,53321.00228208 2025-07-29,11:00:27.000,210,11053572,5925,0,1753786826,13177.152253709988,26714.22393834,53321.07215328 2025-07-29,11:00:28.000,210,11053556,5684,0,1753786827,13177.138781089998,29944.32563085,53321.00228208 2025-07-29,11:00:29.000,210,11053483,6365,0,1753786828,13177.145517399993,25791.372986129994,53320.96035936 2025-07-29,11:00:30.000,210,11053493,6565,0,1753786829,13177.179198949998,29021.481727770006,53321.00228208 2025-07-29,11:00:31.000,210,11053535,6124,0,1753786830,13177.185935259993,27175.772774220008,53321.03721768001 2025-07-29,11:00:32.000,210,11053526,5605,0,1753786831,13177.192671569988,32251.76669766,53320.98830784001 2025-07-29,11:00:33.000,210,11053498,4605,0,1753786832,13177.192671569988,32251.745550270003,53321.10010176 2025-07-29,11:00:34.000,210,11053562,4845,0,1753786833,13177.206144189993,24868.585476089997,53321.044204800004 2025-07-29,11:00:35.000,210,11053491,5085,0,1753786834,13177.212880499988,29021.615661239994,53321.03721768001 2025-07-29,11:00:36.000,210,11053527,6165,0,1753786835,13177.212880499988,32713.188649200005,53321.02324344 2025-07-29,11:00:37.000,210,11053515,6124,0,1753786836,13177.226353119993,33174.645846390005,53321.08612752001 2025-07-29,11:00:38.000,210,11053549,5245,0,1753786837,13177.260034669998,29483.15039886,53321.10010176 2025-07-29,11:00:39.000,210,11053539,4925,0,1753786838,13177.266770979993,29021.69320167,53321.00926920001 2025-07-29,11:00:40.000,210,11053491,5044,0,1753786839,13177.239825739998,32251.808992439997,53321.07215328 2025-07-29,11:00:41.000,210,11053551,6045,0,1753786840,13177.293716219989,31328.950991100006,53321.03023056 2025-07-29,11:00:42.000,210,11053527,5125,0,1753786841,13177.246562049993,24407.22696672,53321.09311464 2025-07-29,11:00:43.000,210,11053464,5565,0,1753786842,13177.246562049993,29021.71434906,53321.0791404 2025-07-29,11:00:44.000,210,11053548,5605,0,1753786843,13177.246562049993,35481.960028860005,53321.065166160006 2025-07-29,11:00:45.000,210,11053487,6284,0,1753786844,13177.233089429988,29021.69320167,53321.114076000005 2025-07-29,11:00:46.000,210,11053517,5405,0,1753786845,13177.273507289989,33174.765681599994,53321.10708888001 2025-07-29,11:00:47.000,210,11053524,5965,0,1753786846,13177.233089429988,31328.915745449995,53321.05119192 2025-07-29,11:00:48.000,210,11053526,6005,0,1753786847,13177.212880499988,29944.515957359996,53321.05119192 2025-07-29,11:00:49.000,210,11053500,5965,0,1753786848,13177.172462639988,26252.93592027,53321.10708888001 2025-07-29,11:00:50.000,210,11053531,6124,0,1753786849,13177.172462639988,29483.030563649998,53321.03023056 2025-07-29,11:00:51.000,210,11053533,6245,0,1753786850,13177.172462639988,26714.343773550005,53321.0791404 2025-07-29,11:00:52.000,210,11053578,5645,0,1753786851,13177.172462639988,35481.76970234999,53321.10708888001 2025-07-29,11:00:53.000,210,11053485,5565,0,1753786852,13177.152253709988,33174.62469900001,53321.18394720001 2025-07-29,11:00:54.000,210,11053552,5684,0,1753786853,13177.199407879998,26714.336724420005,53321.05119192 2025-07-29,11:00:55.000,210,11053510,4925,0,1753786854,13177.172462639988,29482.945974090006,53321.02324344 2025-07-29,11:00:56.000,210,11053562,4845,0,1753786855,13177.192671569988,29482.938924960006,53321.0791404 2025-07-29,11:00:57.000,210,11053522,6045,0,1753786856,13177.199407879998,24407.036640210004,53321.044204800004 2025-07-29,11:00:58.000,210,11053505,6124,0,1753786857,13177.206144189993,26252.837232449994,53321.05817904001 2025-07-29,11:00:59.000,210,11053516,5405,0,1753786858,13177.206144189993,24407.121229769997,53321.065166160006 2025-07-29,11:01:00.000,210,11053514,6084,0,1753786859,13177.239825739998,28098.651922949997,53321.05817904001 2025-07-29,11:01:01.000,210,11053487,6205,0,1753786860,13177.253298359989,32251.710304620006,53321.09311464 2025-07-29,11:01:02.000,210,11053509,6245,0,1753786861,13177.260034669998,26714.38606833,53321.10708888001 2025-07-29,11:01:03.000,210,11053472,5765,0,1753786862,13177.233089429988,28098.828151199996,53321.0791404 2025-07-29,11:01:04.000,210,11053531,6485,0,1753786863,13177.293716219989,31790.436384810004,53321.03721768001 2025-07-29,11:01:05.000,210,11053543,6205,0,1753786864,13177.286979909994,31328.979187620003,53321.1490116 2025-07-29,11:01:06.000,210,11053491,6165,0,1753786865,13177.313925149989,25791.598558290003,53321.10708888001 2025-07-29,11:01:07.000,210,11053537,6284,0,1753786866,13177.307188839994,31329.00033501,53321.09311464 2025-07-29,11:01:08.000,210,11053511,6165,0,1753786867,13177.280243599998,26714.611640489995,53321.05817904001 2025-07-29,11:01:09.000,210,11053554,5725,0,1753786868,13177.253298359989,27637.49783835,53321.03023056 2025-07-29,11:01:10.000,210,11053422,5645,0,1753786869,13177.226353119993,31790.528023499995,53321.07215328 2025-07-29,11:01:11.000,210,11053591,6205,0,1753786870,13177.246562049993,29021.890577309998,53321.0791404 2025-07-29,11:01:12.000,210,11053534,5684,0,1753786871,13177.233089429988,28099.004379449994,53321.05817904001 2025-07-29,11:01:13.000,210,11053483,6045,0,1753786872,13177.179198949998,30406.219874100003,53320.995294960005 2025-07-29,11:01:14.000,210,11053529,6205,0,1753786873,13177.192671569988,31329.106071960006,53321.05817904001 2025-07-29,11:01:15.000,210,11053472,5805,0,1753786874,13177.192671569988,26253.217885470003,53320.98830784001 2025-07-29,11:01:16.000,210,11053554,5765,0,1753786875,13177.233089429988,31329.049678919997,53321.03023056 2025-07-29,11:01:27.000,210,11053521,6324,0,1753786886,13177.199407879998,32713.435368749997,53320.93939800001 2025-07-29,11:01:28.000,210,11053503,6284,0,1753786887,13177.158990019998,27175.977198990004,53321.03023056 2025-07-29,11:01:29.000,210,11053507,6245,0,1753786888,13177.179198949998,30406.029547590006,53320.98830784001 2025-07-29,11:01:30.000,210,11053529,5085,0,1753786889,13177.206144189993,29944.600546920003,53320.98132072 2025-07-29,11:01:31.000,210,11053515,5445,0,1753786890,13177.185935259993,30867.53608869,53320.995294960005 2025-07-29,11:01:32.000,210,11053531,6405,0,1753786891,13177.145517399993,28098.849298589994,53320.92542376 2025-07-29,11:01:33.000,210,11053511,5884,0,1753786892,13177.118572159998,29944.64989083,53320.96734648001 2025-07-29,11:01:34.000,210,11053541,5884,0,1753786893,13177.165726329993,30867.514941300004,53320.995294960005 2025-07-29,11:01:35.000,210,11053513,6084,0,1753786894,13177.179198949998,32251.914729390002,53320.897475280006 2025-07-29,11:01:36.000,210,11053509,6084,0,1753786895,13177.158990019998,31328.993285880002,53320.98132072 2025-07-29,11:01:37.000,210,11053481,5605,0,1753786896,13177.145517399993,31790.450483070003,53320.98132072 2025-07-29,11:01:38.000,210,11053491,6005,0,1753786897,13177.165726329993,27176.0265429,53320.95337224 2025-07-29,11:01:39.000,210,11053545,6124,0,1753786898,13177.145517399993,35943.522962999996,53320.9044624 2025-07-29,11:01:40.000,210,11053564,5805,0,1753786899,13177.145517399993,23484.432407550004,53320.95337224 2025-07-29,11:01:41.000,210,11053482,5684,0,1753786900,13177.179198949998,28098.856347720008,53320.876513920004 2025-07-29,11:01:42.000,210,11053549,5085,0,1753786901,13177.212880499988,27176.047690289997,53320.95337224 2025-07-29,11:01:43.000,210,11053588,5645,0,1753786902,13177.185935259993,31790.556220020007,53320.96035936 2025-07-29,11:01:44.000,210,11053539,5205,0,1753786903,13177.192671569988,31790.605563930003,53320.89048816001 2025-07-29,11:01:45.000,210,11053469,6084,0,1753786904,13177.192671569988,33636.41320530001,53320.88350104 2025-07-29,11:01:46.000,210,11053488,4765,0,1753786905,13177.212880499988,27637.63882095,53320.81362984 2025-07-29,11:01:47.000,210,11053576,4965,0,1753786906,13177.199407879998,30867.832152150004,53320.86952680001 2025-07-29,11:01:48.000,210,11053521,6084,0,1753786907,13177.206144189993,30406.431348,53320.89048816001 2025-07-29,11:01:49.000,210,11053516,5684,0,1753786908,13177.233089429988,25330.4938176,53320.897475280006 2025-07-29,11:01:50.000,210,11053457,5925,0,1753786909,13177.226353119993,28099.152411179995,53320.84157832001 2025-07-29,11:01:51.000,210,11053584,5005,0,1753786910,13177.226353119993,29022.151395120003,53320.82061696001 2025-07-29,11:01:52.000,210,11053528,5925,0,1753786911,13177.179198949998,30406.515937560005,53320.84157832001 2025-07-29,11:01:53.000,210,11053537,6084,0,1753786912,13177.206144189993,28560.694197930003,53320.84157832001 2025-07-29,11:01:54.000,210,11053563,6045,0,1753786913,13177.226353119993,22561.948010099994,53320.79266848 2025-07-29,11:01:55.000,210,11053524,4805,0,1753786914,13177.192671569988,29483.742525780006,53320.84856544001 2025-07-29,11:01:56.000,210,11053478,5605,0,1753786915,13177.192671569988,27637.97013006,53320.827604080005 2025-07-29,11:01:57.000,210,11053552,4885,0,1753786916,13177.233089429988,28560.933868349995,53320.81362984 2025-07-29,11:01:58.000,210,11053472,5605,0,1753786917,13177.239825739998,33175.42125069001,53320.82061696001 2025-07-29,11:01:59.000,210,11053468,5605,0,1753786918,13177.206144189993,30868.255099949994,53320.88350104 2025-07-29,11:02:00.000,210,11053492,5725,0,1753786919,13177.253298359989,35021.38397292,53320.80664272 2025-07-29,11:02:01.000,210,11053495,6084,0,1753786920,13177.253298359989,25330.902667140006,53320.88350104 2025-07-29,11:02:02.000,210,11053526,5485,0,1753786921,13177.286979909994,31791.247034760003,53320.84157832001 2025-07-29,11:02:03.000,210,11053491,6124,0,1753786922,13177.293716219989,34098.5541681,53320.827604080005 2025-07-29,11:02:04.000,210,11053515,6005,0,1753786923,13177.260034669998,31791.352771709993,53320.88350104 2025-07-29,11:02:05.000,210,11053536,4725,0,1753786924,13177.226353119993,29945.643818159995,53320.86253968 2025-07-29,11:02:06.000,210,11053440,4925,0,1753786925,13177.273507289989,29484.193670099994,53320.88350104 2025-07-29,11:02:07.000,210,11053498,5725,0,1753786926,13177.273507289989,28561.286324850007,53320.9044624 2025-07-29,11:02:08.000,210,11053546,5725,0,1753786927,13177.260034669998,30868.551163409997,53320.86952680001 2025-07-29,11:02:09.000,210,11053514,5684,0,1753786928,13177.286979909994,31791.585393,53320.86952680001 2025-07-29,11:02:10.000,210,11053526,5485,0,1753786929,13177.286979909994,29945.777751629998,53320.84856544001 2025-07-29,11:02:11.000,210,11053525,6045,0,1753786930,13177.253298359989,30407.22085056,53320.827604080005 2025-07-29,11:02:12.000,210,11053515,6005,0,1753786931,13177.246562049993,29945.841193800006,53320.84157832001 2025-07-29,11:02:13.000,210,11053485,5884,0,1753786932,13177.246562049993,29022.877455509995,53320.876513920004 2025-07-29,11:02:14.000,210,11053580,4925,0,1753786933,13177.199407879998,29022.940897680004,53320.8345912 2025-07-29,11:02:15.000,210,11053490,5525,0,1753786934,13177.219616809998,30868.68509688,53320.84157832001 2025-07-29,11:02:16.000,210,11053549,6084,0,1753786935,13177.239825739998,29484.369898350007,53320.84157832001 2025-07-29,11:02:17.000,210,11053522,4805,0,1753786936,13177.253298359989,26254.183616280003,53320.79965560001 2025-07-29,11:02:18.000,210,11053460,5285,0,1753786937,13177.233089429988,29022.905652030007,53320.79965560001 2025-07-29,11:02:19.000,210,11053591,6245,0,1753786938,13177.172462639988,30868.741489919994,53320.8345912 2025-07-29,11:02:20.000,210,11053361,6084,0,1753786939,13177.179198949998,32714.640769980004,53320.73677152 2025-07-29,11:02:21.000,210,11053515,6205,0,1753786940,13177.179198949998,28100.033552430003,53320.8345912 2025-07-29,11:02:22.000,210,11053503,6124,0,1753786941,13177.165726329993,31330.325571449997,53320.8345912 2025-07-29,11:02:23.000,210,11053557,6045,0,1753786942,13177.199407879998,30407.36888229,53320.80664272 2025-07-29,11:02:24.000,210,11053566,5725,0,1753786943,13177.145517399993,30407.509864890002,53320.85555256 2025-07-29,11:02:25.000,210,11053531,6165,0,1753786944,13177.185935259993,27638.794878269997,53320.77170712001 2025-07-29,11:02:26.000,210,11053486,5565,0,1753786945,13177.199407879998,29946.07381509,53320.80664272 2025-07-29,11:02:27.000,210,11053584,5965,0,1753786946,13177.226353119993,35022.17347548,53320.85555256 2025-07-29,11:02:28.000,210,11053574,5765,0,1753786947,13177.219616809998,27177.401123250005,53320.79965560001 2025-07-29,11:02:29.000,210,11053564,5805,0,1753786948,13177.253298359989,23485.821086159995,53320.84856544001 2025-07-29,11:02:30.000,210,11053544,4805,0,1753786949,13177.219616809998,32714.943882570005,53320.80664272 2025-07-29,11:02:31.000,210,11053512,5925,0,1753786950,13177.239825739998,30407.756584439994,53320.80664272 2025-07-29,11:02:32.000,210,11053458,5605,0,1753786951,13177.293716219989,30407.883468779997,53320.81362984 2025-07-29,11:02:33.000,210,11053574,4925,0,1753786952,13177.300452529998,32253.662913630003,53320.79965560001 2025-07-29,11:02:34.000,210,11053520,5725,0,1753786953,13177.293716219989,30869.31246945,53320.79965560001 2025-07-29,11:02:35.000,210,11053515,5205,0,1753786954,13177.307188839994,29023.568270250005,53320.81362984 2025-07-29,11:02:36.000,210,11053553,6084,0,1753786955,13177.347606699994,23024.63880504,53320.76472 2025-07-29,11:02:37.000,210,11053515,5325,0,1753786956,13177.313925149989,28100.724367169998,53320.778694240005 2025-07-29,11:02:38.000,210,11053604,5845,0,1753786957,13177.313925149989,30408.101991810006,53320.75074576001 2025-07-29,11:02:39.000,210,11053550,5605,0,1753786958,13177.320661459999,23024.709296340006,53320.778694240005 2025-07-29,11:02:40.000,210,11053557,6084,0,1753786959,13177.273507289989,23486.23698483,53320.75773288 2025-07-29,11:02:41.000,210,11053560,5725,0,1753786960,13177.246562049993,28562.364841739996,53320.8345912 2025-07-29,11:02:42.000,210,11053535,6324,0,1753786961,13177.226353119993,29023.77269502,53320.8345912 2025-07-29,11:02:43.000,210,11053563,5965,0,1753786962,13177.233089429988,29023.829088059996,53320.8345912 2025-07-29,11:02:44.000,210,11053513,6005,0,1753786963,13177.246562049993,28562.393038259994,53320.84157832001 2025-07-29,11:02:45.000,210,11053574,4765,0,1753786964,13177.273507289989,28100.999283240002,53320.75773288 2025-07-29,11:02:46.000,210,11053500,5605,0,1753786965,13177.226353119993,29946.828072000004,53320.77170712001 2025-07-29,11:02:47.000,210,11053631,5565,0,1753786966,13177.233089429988,28562.449431300003,53320.729784400006 2025-07-29,11:02:48.000,210,11053578,4685,0,1753786967,13177.219616809998,35484.44132262,53320.85555256 2025-07-29,11:02:49.000,210,11053525,5245,0,1753786968,13177.179198949998,28101.055676279997,53320.78568136 2025-07-29,11:02:50.000,210,11053589,5165,0,1753786969,13177.172462639988,32254.17045099,53320.78568136 2025-07-29,11:02:51.000,210,11053574,5044,0,1753786970,13177.165726329993,29024.033512830007,53320.778694240005 2025-07-29,11:02:52.000,210,11053565,6165,0,1753786971,13177.179198949998,34561.442338680004,53320.75773288 2025-07-29,11:02:53.000,210,11053610,5525,0,1753786972,13177.132044780003,29485.42726785,53320.82061696001 2025-07-29,11:02:54.000,210,11053558,4645,0,1753786973,13177.158990019998,30408.398055269994,53320.827604080005 2025-07-29,11:02:55.000,210,11053566,5684,0,1753786974,13177.132044780003,31792.776695969995,53320.76472 2025-07-29,11:02:56.000,210,11053539,5245,0,1753786975,13177.165726329993,29023.977119789997,53320.86952680001 2025-07-29,11:02:57.000,210,11053408,6084,0,1753786976,13177.145517399993,34561.435289550005,53320.876513920004 2025-07-29,11:02:58.000,210,11053472,5605,0,1753786977,13177.145517399993,30869.827055939997,53320.827604080005 2025-07-29,11:02:59.000,210,11053565,5205,0,1753786978,13177.084890609993,24409.32760746,53320.80664272 2025-07-29,11:03:00.000,210,11053517,5884,0,1753786979,13177.071417990002,34100.04153453,53320.9044624 2025-07-29,11:03:01.000,210,11053447,6005,0,1753786980,13177.098363229998,31792.72735206,53320.827604080005 2025-07-29,11:03:02.000,210,11053561,6045,0,1753786981,13177.091626920002,29485.363825680004,53320.77170712001 2025-07-29,11:03:03.000,210,11053495,6045,0,1753786982,13177.051209060002,33638.5984356,53320.88350104 2025-07-29,11:03:04.000,210,11053540,5565,0,1753786983,13177.031000130002,27178.232920590002,53320.88350104 2025-07-29,11:03:05.000,210,11053454,5684,0,1753786984,13177.017527509997,29485.455464369996,53320.946385120005 2025-07-29,11:03:06.000,210,11053501,5285,0,1753786985,13177.078154299998,27178.169478419994,53320.93241088 2025-07-29,11:03:07.000,210,11053494,5005,0,1753786986,13177.078154299998,29946.954956340007,53320.81362984 2025-07-29,11:03:08.000,210,11053514,5684,0,1753786987,13177.078154299998,31331.312449649995,53320.9044624 2025-07-29,11:03:09.000,210,11053492,5805,0,1753786988,13177.064681679993,25332.312493139994,53320.96035936 2025-07-29,11:03:10.000,210,11053503,6165,0,1753786989,13177.084890609993,29946.891514169998,53320.91144952 2025-07-29,11:03:11.000,210,11053509,5245,0,1753786990,13177.125308469993,29023.871382840007,53321.02324344 2025-07-29,11:03:12.000,210,11053598,4965,0,1753786991,13177.145517399993,34561.32250347,53320.93241088 2025-07-29,11:03:13.000,210,11053453,6245,0,1753786992,13177.145517399993,26716.578347760005,53320.96035936 2025-07-29,11:03:14.000,210,11053530,5884,0,1753786993,13177.132044780003,29485.363825680004,53320.92542376 2025-07-29,11:03:15.000,210,11053495,5245,0,1753786994,13177.125308469993,24409.243017900008,53320.95337224 2025-07-29,11:03:16.000,210,11053560,5725,0,1753786995,13177.145517399993,29946.87036678,53320.92542376 2025-07-29,11:03:17.000,210,11053502,6084,0,1753786996,13177.179198949998,29485.356776550005,53320.98132072 2025-07-29,11:03:18.000,210,11053516,5485,0,1753786997,13177.199407879998,27639.478643880007,53320.98132072 2025-07-29,11:03:19.000,210,11053513,6245,0,1753786998,13177.179198949998,29946.821022870005,53320.9743336 2025-07-29,11:03:20.000,210,11053493,5884,0,1753786999,13177.165726329993,27639.598479089997,53321.00228208 2025-07-29,11:03:21.000,210,11053444,5485,0,1753787000,13177.172462639988,33177.22582797,53321.07215328 2025-07-29,11:03:22.000,210,11053532,5405,0,1753787001,13177.185935259993,29947.004300250002,53321.03721768001 2025-07-29,11:03:23.000,210,11053463,6045,0,1753787002,13177.132044780003,25332.446426609997,53320.93939800001 2025-07-29,11:03:24.000,210,11053575,6205,0,1753787003,13177.138781089998,25332.446426609997,53321.02324344 2025-07-29,11:03:25.000,210,11053508,5645,0,1753787004,13177.125308469993,32254.445367060005,53321.02324344 2025-07-29,11:03:26.000,210,11053500,5565,0,1753787005,13177.091626920002,34100.26005755999,53320.995294960005 2025-07-29,11:03:27.000,210,11053468,4965,0,1753787006,13177.044472749993,24871.158408539995,53321.0791404 2025-07-29,11:03:28.000,210,11053529,5925,0,1753787007,13177.084890609993,30408.729364380008,53321.0791404 2025-07-29,11:03:29.000,210,11053571,6165,0,1753787008,13177.037736439997,27639.965033850007,53321.10708888001 2025-07-29,11:03:30.000,210,11053497,5325,0,1753787009,13177.010791200002,32715.994202939997,53321.05119192 2025-07-29,11:03:31.000,210,11053504,5765,0,1753787010,13177.084890609993,30870.228856350004,53321.10010176 2025-07-29,11:03:32.000,210,11053445,6124,0,1753787011,13177.064681679993,27640.077819929997,53321.12106312 2025-07-29,11:03:33.000,210,11053492,5605,0,1753787012,13177.024263819992,28101.542066249996,53321.05817904001 2025-07-29,11:03:34.000,210,11053475,5805,0,1753787013,13177.031000130002,30408.849199589997,53321.09311464 2025-07-29,11:03:35.000,210,11053579,6005,0,1753787014,13177.010791200002,33639.098923829995,53321.12106312 2025-07-29,11:03:36.000,210,11053486,5405,0,1753787015,13176.950164410002,22563.97111041,53321.12805024 2025-07-29,11:03:37.000,210,11053458,5285,0,1753787016,13176.923219169992,27178.521934920005,53321.12106312 2025-07-29,11:03:38.000,210,11053451,5884,0,1753787017,13176.876064999997,25332.763637459997,53321.10010176 2025-07-29,11:03:39.000,210,11053466,5765,0,1753787018,13176.909746550002,29485.857264780003,53321.12805024 2025-07-29,11:03:40.000,210,11053425,6124,0,1753787019,13176.882801309992,30870.214758090005,53321.14202448 2025-07-29,11:03:41.000,210,11053472,5605,0,1753787020,13176.795229279996,31331.72834832,53321.114076000005 2025-07-29,11:03:42.000,210,11053441,6245,0,1753787021,13176.795229279996,32716.071743370005,53321.1490116 2025-07-29,11:03:43.000,210,11053399,6084,0,1753787022,13176.775020349996,28101.422231040007,53321.114076000005 2025-07-29,11:03:44.000,210,11053474,5684,0,1753787023,13176.741338799991,31331.636709629995,53321.0791404 2025-07-29,11:03:45.000,210,11053441,6124,0,1753787024,13176.734602489996,32716.015350329995,53321.09311464 2025-07-29,11:03:46.000,210,11053453,5245,0,1753787025,13176.680712009991,26717.043590340007,53321.09311464 2025-07-29,11:03:47.000,210,11053443,6124,0,1753787026,13176.640294149991,29947.265118059993,53321.114076000005 2025-07-29,11:03:48.000,210,11053410,5565,0,1753787027,13176.62008521999,33638.86630254,53321.162985840005 2025-07-29,11:03:49.000,210,11053464,5765,0,1753787028,13176.59987628999,31793.05866117,53321.14202448 2025-07-29,11:03:50.000,210,11053449,6045,0,1753787029,13176.552722119995,29947.20872502,53321.13503736001 2025-07-29,11:03:51.000,210,11053297,6124,0,1753787030,13176.492095329995,28101.379936259997,53321.12106312 2025-07-29,11:03:52.000,210,11053439,6165,0,1753787031,13176.45841377999,29024.25203586,53321.10708888001 2025-07-29,11:03:53.000,210,11053444,5805,0,1753787032,13176.492095329995,31331.509825290006,53321.10708888001 2025-07-29,11:03:54.000,210,11053524,5845,0,1753787033,13176.431468539995,30408.630676560002,53321.07215328 2025-07-29,11:03:55.000,210,11053510,5684,0,1753787034,13176.391050679995,29024.27318325,53321.10010176 2025-07-29,11:03:56.000,210,11053456,4965,0,1753787035,13176.33716019999,35023.216746720005,53321.044204800004 2025-07-29,11:03:57.000,210,11053546,5925,0,1753787036,13176.350632819995,29947.124135460006,53321.10708888001 2025-07-29,11:03:58.000,210,11053473,6084,0,1753787037,13176.34389651,26716.923755130003,53321.05119192 2025-07-29,11:03:59.000,210,11053525,6124,0,1753787038,13176.33716019999,29024.230888470003,53321.065166160006 2025-07-29,11:04:00.000,210,11053499,5445,0,1753787039,13176.370841749995,31331.530972680004,53321.07215328 2025-07-29,11:04:01.000,210,11053525,6045,0,1753787040,13176.350632819995,32716.001252069997,53321.08612752001 2025-07-29,11:04:02.000,210,11053475,6084,0,1753787041,13176.33716019999,29485.71628218,53321.03721768001 2025-07-29,11:04:03.000,210,11053486,5725,0,1753787042,13176.33716019999,35946.11704284001,53321.065166160006 2025-07-29,11:04:04.000,210,11053476,4605,0,1753787043,13176.34389651,29024.287281509998,53321.05817904001 2025-07-29,11:04:05.000,210,11053490,5645,0,1753787044,13176.32368758,26717.078835990003,53321.065166160006 2025-07-29,11:04:06.000,210,11053567,6245,0,1753787045,13176.34389651,29947.258068929994,53321.0791404 2025-07-29,11:04:07.000,210,11053493,6205,0,1753787046,13176.34389651,32254.635693570002,53321.05817904001 2025-07-29,11:04:08.000,210,11053501,5285,0,1753787047,13176.38431437,30870.25705287,53321.05817904001 2025-07-29,11:04:09.000,210,11053492,5525,0,1753787048,13176.41799591999,29485.970050860007,53321.07215328 2025-07-29,11:04:10.000,210,11053450,5765,0,1753787049,13176.4045233,33177.66287403001,53321.05817904001 2025-07-29,11:04:11.000,210,11053542,5805,0,1753787050,13176.370841749995,31331.869330920003,53321.03023056 2025-07-29,11:04:12.000,210,11053526,5565,0,1753787051,13176.33716019999,30408.98313306,53321.065166160006 2025-07-29,11:04:13.000,210,11053507,6165,0,1753787052,13176.36410544,27640.282244700007,53321.0791404 2025-07-29,11:04:14.000,210,11053517,6045,0,1753787053,13176.35736912999,27178.846194900005,53321.03023056 2025-07-29,11:04:15.000,210,11053438,4965,0,1753787054,13176.330423889995,25794.390013769997,53321.09311464 2025-07-29,11:04:16.000,210,11053499,6324,0,1753787055,13176.310214959994,32716.431249,53321.114076000005 2025-07-29,11:04:17.000,210,11053498,5845,0,1753787056,13176.310214959994,29024.667934530007,53321.065166160006 2025-07-29,11:04:18.000,210,11053497,6084,0,1753787057,13176.31695126999,26255.847210959997,53321.14202448 2025-07-29,11:04:19.000,210,11053515,6205,0,1753787058,13176.310214959994,28101.753540150006,53321.05817904001 2025-07-29,11:04:20.000,210,11053490,4925,0,1753787059,13176.249588169994,30870.546067200004,53321.13503736001 2025-07-29,11:04:21.000,210,11053532,5605,0,1753787060,13176.188961379994,29024.632688879996,53320.995294960005 2025-07-29,11:04:22.000,210,11053432,5645,0,1753787061,13176.23611554999,28101.746491020007,53321.07215328 2025-07-29,11:04:23.000,210,11053539,5525,0,1753787062,13176.188961379994,27178.860293160003,53321.0791404 2025-07-29,11:04:24.000,210,11053527,6284,0,1753787063,13176.19569768999,29947.695114989998,53321.08612752001 2025-07-29,11:04:25.000,210,11053497,6165,0,1753787064,13176.162016139999,33177.92369184,53321.02324344 2025-07-29,11:04:26.000,210,11053492,5765,0,1753787065,13176.182225069999,28101.753540150006,53320.995294960005 2025-07-29,11:04:27.000,210,11053450,5965,0,1753787066,13176.108125659994,29486.167426500004,53321.07215328 2025-07-29,11:04:28.000,210,11053512,4925,0,1753787067,13176.114861969989,28101.80993319,53321.0791404 2025-07-29,11:04:29.000,210,11053464,5485,0,1753787068,13176.114861969989,24410.060716980006,53321.065166160006 2025-07-29,11:04:30.000,210,11053564,5605,0,1753787069,13176.128334589994,32716.374855960006,53321.07215328 2025-07-29,11:04:31.000,210,11053519,6525,0,1753787070,13176.135070899989,30409.039526099994,53321.065166160006 2025-07-29,11:04:32.000,210,11053478,5765,0,1753787071,13176.101389349998,31331.953920479995,53321.03721768001 2025-07-29,11:04:33.000,210,11053521,6205,0,1753787072,13176.108125659994,27178.775703599997,53321.07215328 2025-07-29,11:04:34.000,210,11053502,5845,0,1753787073,13176.135070899989,27178.796850989995,53321.044204800004 2025-07-29,11:04:35.000,210,11053492,5005,0,1753787074,13176.121598279999,34100.732349269994,53321.00926920001 2025-07-29,11:04:36.000,210,11053520,5805,0,1753787075,13176.108125659994,29024.660885399993,53321.044204800004 2025-07-29,11:04:37.000,210,11053579,6405,0,1753787076,13176.101389349998,28563.196639079993,53321.01625632001 2025-07-29,11:04:38.000,210,11053494,5884,0,1753787077,13176.047498869993,32254.917658770006,53321.03023056 2025-07-29,11:04:39.000,210,11053500,5965,0,1753787078,13176.007081009993,29947.603476300006,53321.02324344 2025-07-29,11:04:40.000,210,11053545,6205,0,1753787079,13176.007081009993,29486.188573890002,53321.02324344 2025-07-29,11:04:41.000,210,11053550,4885,0,1753787080,13176.027289939993,31331.996215260006,53321.00926920001 2025-07-29,11:04:42.000,210,11053543,6485,0,1753787081,13175.973399459988,22102.859320589996,53320.98830784001 2025-07-29,11:04:43.000,210,11053523,5205,0,1753787082,13175.953190529988,26256.044586599994,53321.044204800004 2025-07-29,11:04:44.000,210,11053427,6245,0,1753787083,13175.926245289993,30409.208705220008,53321.065166160006 2025-07-29,11:04:45.000,210,11053484,5805,0,1753787084,13175.906036359993,34100.97906882,53321.044204800004 2025-07-29,11:04:46.000,210,11053542,4725,0,1753787085,13175.892563740003,28563.506800799994,53321.01625632001 2025-07-29,11:04:47.000,210,11053461,5405,0,1753787086,13175.885827429993,30409.328540429997,53321.02324344 2025-07-29,11:04:48.000,210,11053557,6165,0,1753787087,13175.872354810002,28102.028456219996,53320.9743336 2025-07-29,11:04:49.000,210,11053525,6045,0,1753787088,13175.865618499993,33639.69105075,53321.01625632001 2025-07-29,11:04:50.000,210,11053530,5565,0,1753787089,13175.845409569993,26256.249011370004,53321.00926920001 2025-07-29,11:04:51.000,210,11053510,4725,0,1753787090,13175.818464329997,31793.83406547,53320.96734648001 2025-07-29,11:04:52.000,210,11053515,6165,0,1753787091,13175.804991709992,28102.120094910002,53321.01625632001 2025-07-29,11:04:53.000,210,11053567,5965,0,1753787092,13175.784782779992,29486.463489960006,53320.91843664001 2025-07-29,11:04:54.000,210,11053516,4845,0,1753787093,13175.778046469997,28102.169438819998,53320.95337224 2025-07-29,11:04:55.000,210,11053563,5285,0,1753787094,13175.784782779992,27179.170454880004,53320.9743336 2025-07-29,11:04:56.000,210,11053554,5485,0,1753787095,13175.737628609997,35024.04854406,53320.93241088 2025-07-29,11:04:57.000,210,11053469,5405,0,1753787096,13175.717419679997,26256.227863980006,53320.89048816001 2025-07-29,11:04:58.000,210,11053510,4805,0,1753787097,13175.629847650001,28563.513849929994,53320.91144952 2025-07-29,11:04:59.000,210,11053517,6045,0,1753787098,13175.562484549991,31793.721279389996,53320.91843664001 2025-07-29,11:05:00.000,210,11053525,6165,0,1753787099,13175.528803000001,31793.735377649995,53320.89048816001 2025-07-29,11:05:01.000,210,11053476,5565,0,1753787100,13175.535539309996,26717.558176830004,53320.897475280006 2025-07-29,11:05:02.000,210,11053482,5765,0,1753787101,13175.495121449996,27179.06471793,53320.9044624 2025-07-29,11:05:03.000,210,11053497,6124,0,1753787102,13175.474912519996,25794.601487670006,53320.98132072 2025-07-29,11:05:04.000,210,11053510,4965,0,1753787103,13175.495121449996,26256.1150779,53320.93939800001 2025-07-29,11:05:05.000,210,11053595,6205,0,1753787104,13175.495121449996,29024.851211910005,53320.91144952 2025-07-29,11:05:06.000,210,11053463,6084,0,1753787105,13175.474912519996,26256.079832250005,53320.89048816001 2025-07-29,11:05:07.000,210,11053397,6485,0,1753787106,13175.48838514,35946.87129975,53320.88350104 2025-07-29,11:05:08.000,210,11053415,6045,0,1753787107,13175.48838514,29486.400047789997,53320.9044624 2025-07-29,11:05:09.000,210,11053485,5205,0,1753787108,13175.542275619991,29947.906588890008,53320.946385120005 2025-07-29,11:05:10.000,210,11053493,5605,0,1753787109,13175.508594070001,27179.142258360007,53320.86253968 2025-07-29,11:05:11.000,210,11053512,5684,0,1753787110,13175.501857759991,29486.484637350004,53320.86253968 2025-07-29,11:05:12.000,210,11053454,5845,0,1753787111,13175.549011930001,30409.342638689996,53320.93939800001 2025-07-29,11:05:13.000,210,11053524,5684,0,1753787112,13175.650056580002,29024.935801469997,53320.92542376 2025-07-29,11:05:14.000,210,11053488,5845,0,1753787113,13175.670265510002,26256.12917616,53320.92542376 2025-07-29,11:05:15.000,210,11053555,6205,0,1753787114,13175.703947059992,27179.07176706,53320.92542376 2025-07-29,11:05:16.000,210,11053542,5565,0,1753787115,13175.697210749997,32255.277164400002,53320.91144952 2025-07-29,11:05:17.000,210,11053453,6405,0,1753787116,13175.670265510002,31332.454408710008,53320.91144952 2025-07-29,11:05:18.000,210,11053553,6205,0,1753787117,13175.670265510002,34101.27513228,53320.88350104 2025-07-29,11:05:19.000,210,11053520,4765,0,1753787118,13175.643320269992,28102.331568809997,53320.91843664001 2025-07-29,11:05:20.000,210,11053464,5005,0,1753787119,13175.609638720001,28102.282224900002,53320.876513920004 2025-07-29,11:05:21.000,210,11053503,5205,0,1753787120,13175.575957169996,30409.737389970003,53320.86952680001 2025-07-29,11:05:22.000,210,11053486,4845,0,1753787121,13175.562484549991,29948.273143650003,53320.9044624 2025-07-29,11:05:23.000,210,11053498,5684,0,1753787122,13175.515330379996,29486.85119211,53320.86952680001 2025-07-29,11:05:24.000,210,11053555,6124,0,1753787123,13175.535539309996,27640.9871577,53320.89048816001 2025-07-29,11:05:25.000,210,11053522,4965,0,1753787124,13175.569220860001,28563.950895989998,53320.92542376 2025-07-29,11:05:26.000,210,11053485,6245,0,1753787125,13175.555748239996,26718.030468540004,53320.86253968 2025-07-29,11:05:27.000,210,11053513,6445,0,1753787126,13175.535539309996,32717.09386722,53320.91144952 2025-07-29,11:05:28.000,210,11053517,5125,0,1753787127,13175.515330379996,25333.623631320006,53320.88350104 2025-07-29,11:05:29.000,210,11053577,5245,0,1753787128,13175.535539309996,27641.00830509,53320.876513920004 2025-07-29,11:05:30.000,210,11053521,6045,0,1753787129,13175.535539309996,30871.166390640006,53320.85555256 2025-07-29,11:05:31.000,210,11053496,5405,0,1753787130,13175.549011930001,33639.87432813,53320.81362984 2025-07-29,11:05:32.000,210,11053511,5965,0,1753787131,13175.522066689991,30871.166390640006,53320.897475280006 2025-07-29,11:05:33.000,210,11053502,4805,0,1753787132,13175.562484549991,29025.295307099994,53320.827604080005 2025-07-29,11:05:34.000,210,11053544,5445,0,1753787133,13175.549011930001,27640.867322489998,53320.86253968 2025-07-29,11:05:35.000,210,11053519,6045,0,1753787134,13175.535539309996,34101.3033288,53320.85555256 2025-07-29,11:05:36.000,210,11053464,5565,0,1753787135,13175.542275619991,35947.16031408,53320.91144952 2025-07-29,11:05:37.000,210,11053550,4765,0,1753787136,13175.555748239996,24410.525959560007,53320.93939800001 2025-07-29,11:05:38.000,210,11053581,6124,0,1753787137,13175.528803000001,29486.625619950006,53320.897475280006 2025-07-29,11:05:39.000,210,11053505,6084,0,1753787138,13175.454703589996,29486.653816470003,53320.84856544001 2025-07-29,11:05:40.000,210,11053491,5085,0,1753787139,13175.40754942,29025.182521020004,53320.86952680001 2025-07-29,11:05:41.000,210,11053541,6084,0,1753787140,13175.40754942,29025.104980589997,53320.827604080005 2025-07-29,11:05:42.000,210,11053520,5645,0,1753787141,13175.414285729996,30870.969014999995,53320.89048816001 2025-07-29,11:05:43.000,210,11053486,5565,0,1753787142,13175.353658939996,27179.297339220007,53320.85555256 2025-07-29,11:05:44.000,210,11053569,6165,0,1753787143,13175.353658939996,33639.782689440006,53320.86253968 2025-07-29,11:05:45.000,210,11053506,4565,0,1753787144,13175.34018631999,32716.861245930006,53320.876513920004 2025-07-29,11:05:46.000,210,11053549,5245,0,1753787145,13175.313241079995,28563.732372960003,53320.86253968 2025-07-29,11:05:47.000,210,11053548,5565,0,1753787146,13175.26608691,27179.23389705,53320.8345912 2025-07-29,11:05:48.000,210,11053482,5765,0,1753787147,13175.22566905,24410.533008690007,53320.80664272 2025-07-29,11:05:49.000,210,11053499,5765,0,1753787148,13175.272823219995,34562.816919029996,53320.85555256 2025-07-29,11:05:50.000,210,11053562,5684,0,1753787149,13175.21893273999,27640.82502771,53320.84856544001 2025-07-29,11:05:51.000,210,11053462,4765,0,1753787150,13175.212196429995,32255.509785689996,53320.84157832001 2025-07-29,11:05:52.000,210,11053479,6165,0,1753787151,13175.25935059999,27179.325535740005,53320.82061696001 2025-07-29,11:05:53.000,210,11053507,6084,0,1753787152,13175.24587798,26256.45343614,53320.827604080005 2025-07-29,11:05:54.000,210,11053522,4645,0,1753787153,13175.212196429995,31794.108981540005,53320.82061696001 2025-07-29,11:05:55.000,210,11053475,6045,0,1753787154,13175.21893273999,26256.538025700007,53320.81362984 2025-07-29,11:05:56.000,210,11053520,5765,0,1753787155,13175.24587798,28102.366814459994,53320.84157832001 2025-07-29,11:05:57.000,210,11053512,5765,0,1753787156,13175.272823219995,29486.773651680007,53320.85555256 2025-07-29,11:05:58.000,210,11053503,6084,0,1753787157,13175.25935059999,30409.716242580005,53320.84856544001 2025-07-29,11:05:59.000,210,11053533,6124,0,1753787158,13175.27955952999,28563.901552080002,53320.82061696001 2025-07-29,11:06:00.000,210,11053456,5485,0,1753787159,13175.27955952999,29025.316454490006,53320.84157832001 2025-07-29,11:06:01.000,210,11053514,5605,0,1753787160,13175.293032149995,28102.47255141,53320.86952680001 2025-07-29,11:06:02.000,210,11053506,4965,0,1753787161,13175.28629584,32717.030425050005,53320.86952680001 2025-07-29,11:06:03.000,210,11053533,6245,0,1753787162,13175.25935059999,26256.587369610002,53320.76472 2025-07-29,11:06:04.000,210,11053519,5405,0,1753787163,13175.272823219995,29486.808897330004,53320.84856544001 2025-07-29,11:06:05.000,210,11053577,6005,0,1753787164,13175.28629584,26256.594418740002,53320.82061696001 2025-07-29,11:06:06.000,210,11053484,5805,0,1753787165,13175.272823219995,28102.437305760002,53320.876513920004 2025-07-29,11:06:07.000,210,11053479,6284,0,1753787166,13175.24587798,33178.55106441,53320.876513920004 2025-07-29,11:06:08.000,210,11053548,5684,0,1753787167,13175.191987499995,28563.91565034,53320.876513920004 2025-07-29,11:06:09.000,210,11053513,6324,0,1753787168,13175.171778569995,26256.523927439994,53320.84856544001 2025-07-29,11:06:10.000,210,11053502,4965,0,1753787169,13175.15830594999,30409.77263562,53320.93241088 2025-07-29,11:06:11.000,210,11053461,6165,0,1753787170,13175.151569639995,27179.466518340007,53320.92542376 2025-07-29,11:06:12.000,210,11053580,5605,0,1753787171,13175.1246244,32717.143211129995,53320.88350104 2025-07-29,11:06:13.000,210,11053574,5645,0,1753787172,13175.090942849994,26718.009321150006,53320.84856544001 2025-07-29,11:06:14.000,210,11053594,5765,0,1753787173,13175.09767915999,27179.607500939994,53320.96035936 2025-07-29,11:06:15.000,210,11053512,5725,0,1753787174,13175.04378868,29948.32248756,53320.9044624 2025-07-29,11:06:16.000,210,11053573,6205,0,1753787175,13175.09767915999,27179.776680060007,53320.96734648001 2025-07-29,11:06:18.000,210,11053510,5645,0,1753787177,13174.969689269994,30871.279176719996,53320.91843664001 2025-07-29,11:06:19.000,210,11053561,5085,0,1753787178,13174.962952959999,24872.307416730007,53320.86253968 2025-07-29,11:06:20.000,210,11053502,5725,0,1753787179,13174.97642557999,29025.471535350007,53320.93939800001 2025-07-29,11:06:21.000,210,11053635,6084,0,1753787180,13174.97642557999,27641.114042040004,53320.9044624 2025-07-29,11:06:22.000,210,11053518,5605,0,1753787181,13174.929271409994,30871.321471500007,53320.876513920004 2025-07-29,11:06:23.000,210,11053580,5925,0,1753787182,13174.895589859989,34101.62758878,53320.9044624 2025-07-29,11:06:24.000,210,11053378,5684,0,1753787183,13174.875380929989,33640.121047680004,53320.88350104 2025-07-29,11:06:25.000,210,11053570,4925,0,1753787184,13174.922535099999,29486.872339499998,53320.92542376 2025-07-29,11:06:26.000,210,11053584,5605,0,1753787185,13174.875380929989,28563.979092509995,53320.89048816001 2025-07-29,11:06:27.000,210,11053504,6084,0,1753787186,13174.841699379998,23487.745498649994,53320.91144952 2025-07-29,11:06:28.000,210,11053503,6245,0,1753787187,13174.828226759993,31332.637686090005,53320.89048816001 2025-07-29,11:06:29.000,210,11053600,5805,0,1753787188,13174.787808899993,26256.530976570008,53320.85555256 2025-07-29,11:06:30.000,210,11053592,5605,0,1753787189,13174.767599969993,27179.37487965,53320.8345912 2025-07-29,11:06:31.000,210,11053539,6124,0,1753787190,13174.808017829993,26717.861289420005,53320.80664272 2025-07-29,11:06:32.000,210,11053512,5605,0,1753787191,13174.760863659998,28563.74647122,53320.86253968 2025-07-29,11:06:33.000,210,11053561,5325,0,1753787192,13174.794545209988,29025.189570150003,53320.85555256 2025-07-29,11:06:34.000,210,11053527,5725,0,1753787193,13174.774336279988,32255.432245260003,53320.88350104 2025-07-29,11:06:35.000,210,11053560,4845,0,1753787194,13174.787808899993,27640.747487279994,53320.9044624 2025-07-29,11:06:36.000,210,11053536,6124,0,1753787195,13174.814754139989,26717.74850334,53320.897475280006 2025-07-29,11:06:37.000,210,11053563,6205,0,1753787196,13174.760863659998,29025.112029719996,53320.8345912 2025-07-29,11:06:38.000,210,11053534,5765,0,1753787197,13174.727182109993,31793.84816373,53320.92542376 2025-07-29,11:06:39.000,210,11053576,4925,0,1753787198,13174.733918419988,29486.498735610003,53320.88350104 2025-07-29,11:06:40.000,210,11053603,6045,0,1753787199,13174.693500560003,29947.934785410005,53320.876513920004 2025-07-29,11:06:41.000,210,11053567,6205,0,1753787200,13174.680027939998,31793.721279389996,53320.9044624 2025-07-29,11:06:42.000,210,11053549,5884,0,1753787201,13174.733918419988,28102.049603609994,53320.86952680001 2025-07-29,11:06:43.000,210,11053519,5965,0,1753787202,13174.693500560003,34101.091854900005,53320.86952680001 2025-07-29,11:06:44.000,210,11053548,5525,0,1753787203,13174.706973179993,29025.034489290003,53320.85555256 2025-07-29,11:06:45.000,210,11053475,5245,0,1753787204,13174.680027939998,29947.906588890008,53320.827604080005 2025-07-29,11:06:46.000,210,11053524,5725,0,1753787205,13174.686764249993,27640.557160769997,53320.876513920004 2025-07-29,11:06:47.000,210,11053439,6005,0,1753787206,13174.693500560003,29486.407096919997,53320.89048816001 2025-07-29,11:06:48.000,210,11053483,6405,0,1753787207,13174.673291630002,33178.114018349996,53320.897475280006 2025-07-29,11:06:49.000,210,11053561,5165,0,1753787208,13174.659819009998,28102.028456219996,53320.876513920004 2025-07-29,11:06:50.000,210,11053536,5765,0,1753787209,13174.693500560003,27640.620602940005,53320.93241088 2025-07-29,11:06:51.000,210,11053450,5605,0,1753787210,13174.646346389993,32716.692066810007,53320.897475280006 2025-07-29,11:06:52.000,210,11053609,5884,0,1753787211,13174.632873770002,29947.955932800003,53320.92542376 2025-07-29,11:06:53.000,210,11053494,5645,0,1753787212,13174.659819009998,31332.313426110006,53320.86253968 2025-07-29,11:06:54.000,210,11053537,5125,0,1753787213,13174.632873770002,29486.562177779997,53320.88350104 2025-07-29,11:06:55.000,210,11053543,5325,0,1753787214,13174.592455910002,32716.790754629998,53320.9044624 2025-07-29,11:06:56.000,210,11053532,5485,0,1753787215,13174.619401149997,25333.37691177,53320.86952680001 2025-07-29,11:06:57.000,210,11053539,6045,0,1753787216,13174.599192219997,33178.22680443,53320.93241088 2025-07-29,11:06:58.000,210,11053565,5325,0,1753787217,13174.578983289997,27179.255044439997,53320.876513920004 2025-07-29,11:06:59.000,210,11053489,5125,0,1753787218,13174.572246980002,33178.269099209996,53320.86952680001 2025-07-29,11:07:00.000,210,11053564,4805,0,1753787219,13174.552038050002,29025.097931459997,53320.876513920004 2025-07-29,11:07:01.000,210,11053530,5725,0,1753787220,13174.531829120002,30409.525916069993,53320.86253968 2025-07-29,11:07:02.000,210,11053581,5445,0,1753787221,13174.525092809992,30870.90557283,53320.84157832001 2025-07-29,11:07:03.000,210,11053505,6045,0,1753787222,13174.484674949992,28563.661881659995,53320.85555256 2025-07-29,11:07:04.000,210,11053599,6045,0,1753787223,13174.464466019992,28563.640734269997,53320.876513920004 2025-07-29,11:07:05.000,210,11053584,5684,0,1753787224,13174.424048159992,30870.947867609997,53320.80664272 2025-07-29,11:07:06.000,210,11053542,4765,0,1753787225,13174.437520779997,28102.098947520004,53320.82061696001 2025-07-29,11:07:07.000,210,11053532,5684,0,1753787226,13174.356685059996,30870.91262196,53320.79965560001 2025-07-29,11:07:08.000,210,11053579,5605,0,1753787227,13174.363421369992,27640.620602940005,53320.77170712001 2025-07-29,11:07:09.000,210,11053501,6124,0,1753787228,13174.356685059996,30409.45542477,53320.77170712001 2025-07-29,11:07:10.000,210,11053489,6084,0,1753787229,13174.316267199996,31793.81996721,53320.827604080005 2025-07-29,11:07:11.000,210,11053454,5765,0,1753787230,13174.289321960001,29947.99822758,53320.75773288 2025-07-29,11:07:12.000,210,11053450,4605,0,1753787231,13174.343212439991,30409.504768679995,53320.75074576001 2025-07-29,11:07:13.000,210,11053399,6084,0,1753787232,13174.336476129996,30409.4624739,53320.77170712001 2025-07-29,11:07:14.000,210,11053514,5645,0,1753787233,13174.343212439991,29025.06973494,53320.74375864 2025-07-29,11:07:15.000,210,11053502,5725,0,1753787234,13174.336476129996,32716.854196800006,53320.75773288 2025-07-29,11:07:16.000,210,11053558,4765,0,1753787235,13174.316267199996,32716.840098540008,53320.76472 2025-07-29,11:07:17.000,210,11053459,6165,0,1753787236,13174.349948750001,27640.733389019995,53320.70183592001 2025-07-29,11:07:18.000,210,11053502,4965,0,1753787237,13174.316267199996,32255.44634352,53320.70183592001 2025-07-29,11:07:19.000,210,11053540,5925,0,1753787238,13174.323003509991,30409.61050563,53320.67388744001 2025-07-29,11:07:20.000,210,11053431,6284,0,1753787239,13174.363421369992,32716.981081139995,53320.659913200005 2025-07-29,11:07:21.000,210,11053414,5645,0,1753787240,13174.349948750001,29948.209701479995,53320.6948488 2025-07-29,11:07:22.000,210,11053474,5565,0,1753787241,13174.316267199996,29486.815946460003,53320.76472 2025-07-29,11:07:23.000,210,11053572,5684,0,1753787242,13174.289321960001,30871.24393107,53320.75074576001 2025-07-29,11:07:24.000,210,11053466,4725,0,1753787243,13174.302794579991,30409.751488230002,53320.71581016 2025-07-29,11:07:25.000,210,11053476,5565,0,1753787244,13174.309530890001,26256.643762649997,53320.72279728001 2025-07-29,11:07:26.000,210,11053514,5645,0,1753787245,13174.289321960001,25795.066730250008,53320.71581016 2025-07-29,11:07:27.000,210,11053509,6084,0,1753787246,13174.262376719991,30871.258029329998,53320.778694240005 2025-07-29,11:07:28.000,210,11053507,5405,0,1753787247,13174.2489041,23949.273187140003,53320.75074576001 2025-07-29,11:07:29.000,210,11053543,6124,0,1753787248,13174.26911303,29948.371831469995,53320.73677152 2025-07-29,11:07:30.000,210,11053432,5565,0,1753787249,13174.262376719991,31332.792766950006,53320.708823040004 2025-07-29,11:07:31.000,210,11053496,5684,0,1753787250,13174.242167789991,23026.36584189,53320.66690032 2025-07-29,11:07:32.000,210,11053489,5165,0,1753787251,13174.255640409996,31332.820963470003,53320.67388744001 2025-07-29,11:07:33.000,210,11053553,5125,0,1753787252,13174.235431479996,32255.700112200007,53320.72279728001 2025-07-29,11:07:34.000,210,11053531,5925,0,1753787253,13174.255640409996,32255.735357850004,53320.562093520006 2025-07-29,11:07:35.000,210,11053496,5725,0,1753787254,13174.201749929991,32717.277144599997,53320.74375864 2025-07-29,11:07:36.000,210,11053638,5605,0,1753787255,13174.275849339996,31794.369799349995,53320.6948488 2025-07-29,11:07:37.000,210,11053558,5645,0,1753787256,13174.262376719991,28564.0707312,53320.708823040004 2025-07-29,11:07:38.000,210,11053486,4965,0,1753787257,13174.309530890001,32255.79880002,53320.68786168 2025-07-29,11:07:39.000,210,11053636,5765,0,1753787258,13174.302794579991,29025.513830130003,53320.76472 2025-07-29,11:07:40.000,210,11053607,6245,0,1753787259,13174.316267199996,29948.519863199996,53320.6948488 2025-07-29,11:07:41.000,210,11053504,5325,0,1753787260,13174.349948750001,29948.442322770003,53320.74375864 2025-07-29,11:07:42.000,210,11053537,5965,0,1753787261,13174.296058269996,31332.898503899996,53320.77170712001 2025-07-29,11:07:43.000,210,11053508,5525,0,1753787262,13174.289321960001,29025.54907578,53320.74375864 2025-07-29,11:07:44.000,210,11053541,6045,0,1753787263,13174.329739820001,29487.041518619997,53320.75773288 2025-07-29,11:07:45.000,210,11053520,5605,0,1753787264,13174.289321960001,26256.77064699,53320.729784400006 2025-07-29,11:07:46.000,210,11053577,5405,0,1753787265,13174.282585649991,30871.490650620006,53320.778694240005 2025-07-29,11:07:47.000,210,11053591,6124,0,1753787266,13174.316267199996,32255.841094799995,53320.81362984 2025-07-29,11:07:48.000,210,11053583,6485,0,1753787267,13174.296058269996,26718.22784418,53320.75074576001 2025-07-29,11:07:49.000,210,11053466,5765,0,1753787268,13174.255640409996,30871.434257579996,53320.78568136 2025-07-29,11:07:50.000,210,11053549,6084,0,1753787269,13174.242167789991,34101.75447312,53320.778694240005 2025-07-29,11:07:51.000,210,11053584,4765,0,1753787270,13174.215222549996,27641.233877249993,53320.75074576001 2025-07-29,11:07:52.000,210,11053526,5925,0,1753787271,13174.174804689996,30871.427208449997,53320.74375864 2025-07-29,11:07:53.000,210,11053622,5925,0,1753787272,13174.174804689996,27179.6920905,53320.72279728001 2025-07-29,11:07:54.000,210,11053536,4845,0,1753787273,13174.12765052,28102.698123570008,53320.82061696001 2025-07-29,11:07:55.000,210,11053550,5845,0,1753787274,13174.134386829995,29025.633665340007,53320.72279728001 2025-07-29,11:07:56.000,210,11053495,6324,0,1753787275,13174.10070527999,29948.519863199996,53320.73677152 2025-07-29,11:07:57.000,210,11053524,5525,0,1753787276,13174.08049634999,22103.543086200007,53320.81362984 2025-07-29,11:07:58.000,210,11053624,5044,0,1753787277,13174.12091420999,29025.520879260002,53320.729784400006 2025-07-29,11:07:59.000,210,11053521,6045,0,1753787278,13174.08049634999,29487.02742036,53320.75773288 2025-07-29,11:08:00.000,210,11053548,5405,0,1753787279,13174.093968969995,31794.405045000007,53320.77170712001 2025-07-29,11:08:01.000,210,11053569,5085,0,1753787280,13174.10744159,31333.01128998,53320.73677152 2025-07-29,11:08:02.000,210,11053524,5405,0,1753787281,13174.154595759996,29025.675960120003,53320.70183592001 2025-07-29,11:08:03.000,210,11053505,6205,0,1753787282,13174.134386829995,28564.148271629994,53320.78568136 2025-07-29,11:08:04.000,210,11053578,5725,0,1753787283,13174.134386829995,28564.268106839998,53320.75773288 2025-07-29,11:08:05.000,210,11053629,5285,0,1753787284,13174.154595759996,28564.211713800003,53320.74375864 2025-07-29,11:08:06.000,210,11053560,5605,0,1753787285,13174.14785945,29487.274139910005,53320.77170712001 2025-07-29,11:08:07.000,210,11053530,4885,0,1753787286,13174.14785945,29948.710189710007,53320.78568136 2025-07-29,11:08:08.000,210,11053543,5684,0,1753787287,13174.18154099999,29948.696091449994,53320.78568136 2025-07-29,11:08:09.000,210,11053608,4765,0,1753787288,13174.22869517,29487.203648609997,53320.77170712001 2025-07-29,11:08:10.000,210,11053559,5805,0,1753787289,13174.195013619996,32717.516815020004,53320.79266848 2025-07-29,11:08:11.000,210,11053579,6165,0,1753787290,13174.242167789991,30410.11099386,53320.6948488 2025-07-29,11:08:12.000,210,11053601,6245,0,1753787291,13174.221958859991,22103.684068799994,53320.78568136 2025-07-29,11:08:13.000,210,11053522,5525,0,1753787292,13174.18154099999,29948.674944059996,53320.76472 2025-07-29,11:08:14.000,210,11053533,5205,0,1753787293,13174.2489041,31333.102928670007,53320.778694240005 2025-07-29,11:08:15.000,210,11053626,4885,0,1753787294,13174.215222549996,29025.69005838,53320.71581016 2025-07-29,11:08:16.000,210,11053537,5445,0,1753787295,13174.242167789991,35024.830997490004,53320.75074576001 2025-07-29,11:08:17.000,210,11053524,5765,0,1753787296,13174.282585649991,27641.290270290003,53320.79965560001 2025-07-29,11:08:18.000,210,11053453,6124,0,1753787297,13174.289321960001,26718.305384609994,53320.75773288 2025-07-29,11:08:19.000,210,11053491,5125,0,1753787298,13174.356685059996,27641.31141768,53320.827604080005 2025-07-29,11:08:20.000,210,11053513,5805,0,1753787299,13174.336476129996,30410.10394473,53320.80664272 2025-07-29,11:08:21.000,210,11053524,5565,0,1753787300,13174.336476129996,27641.191582469997,53320.77170712001 2025-07-29,11:08:22.000,210,11053517,5245,0,1753787301,13174.343212439991,25795.369842839995,53320.77170712001 2025-07-29,11:08:23.000,210,11053491,6405,0,1753787302,13174.336476129996,29948.590354500004,53320.76472 2025-07-29,11:08:24.000,210,11053472,5645,0,1753787303,13174.363421369992,30410.181485160007,53320.74375864 2025-07-29,11:08:25.000,210,11053513,6245,0,1753787304,13174.343212439991,29487.281189040004,53320.78568136 2025-07-29,11:08:26.000,210,11053592,5725,0,1753787305,13174.316267199996,29948.696091449994,53320.80664272 2025-07-29,11:08:27.000,210,11053482,5645,0,1753787306,13174.316267199996,35486.443275540005,53320.75074576001 2025-07-29,11:08:28.000,210,11053561,5245,0,1753787307,13174.255640409996,31333.208665619997,53320.73677152 2025-07-29,11:08:29.000,210,11053486,5565,0,1753787308,13174.296058269996,31794.764550630003,53320.77170712001 2025-07-29,11:08:30.000,210,11053520,4685,0,1753787309,13174.255640409996,27641.579284620006,53320.73677152 2025-07-29,11:08:31.000,210,11053541,6084,0,1753787310,13174.2489041,25795.722299340006,53320.79266848 2025-07-29,11:08:32.000,210,11053562,4885,0,1753787311,13174.2489041,33640.72022372999,53320.78568136 2025-07-29,11:08:33.000,210,11053590,5605,0,1753787312,13174.215222549996,32256.376828680004,53320.85555256 2025-07-29,11:08:34.000,210,11053600,5645,0,1753787313,13174.18154099999,30410.392959060002,53320.897475280006 2025-07-29,11:08:35.000,210,11053613,6084,0,1753787314,13174.242167789991,31794.926680620003,53320.74375864 2025-07-29,11:08:36.000,210,11053606,5725,0,1753787315,13174.195013619996,32717.834025870005,53320.827604080005 2025-07-29,11:08:37.000,210,11053505,6165,0,1753787316,13174.14112313999,25795.842134549996,53320.78568136 2025-07-29,11:08:38.000,210,11053529,6084,0,1753787317,13174.14112313999,33179.36876349,53320.75074576001 2025-07-29,11:08:39.000,210,11053519,6084,0,1753787318,13174.14112313999,31795.032417569993,53320.77170712001 2025-07-29,11:08:40.000,210,11053502,4645,0,1753787319,13174.154595759996,32256.475516499995,53320.75773288 2025-07-29,11:08:41.000,210,11053540,5565,0,1753787320,13174.154595759996,31333.49063082,53320.76472 2025-07-29,11:08:42.000,210,11053488,5684,0,1753787321,13174.154595759996,29026.162350090002,53320.78568136 2025-07-29,11:08:43.000,210,11053496,5684,0,1753787322,13174.18827731,31333.547023859996,53320.73677152 2025-07-29,11:08:44.000,210,11053633,6005,0,1753787323,13174.14785945,32717.812878480006,53320.76472 2025-07-29,11:08:45.000,210,11053475,6205,0,1753787324,13174.114177899995,27641.65682505,53320.778694240005 2025-07-29,11:08:46.000,210,11053590,4725,0,1753787325,13174.06028741999,29487.47856468,53320.708823040004 2025-07-29,11:08:47.000,210,11053550,5605,0,1753787326,13174.093968969995,33640.68497808,53320.79965560001 2025-07-29,11:08:48.000,210,11053492,5765,0,1753787327,13174.08049634999,30410.463450359995,53320.79266848 2025-07-29,11:08:49.000,210,11053495,6405,0,1753787328,13174.06028741999,26718.636693720007,53320.78568136 2025-07-29,11:08:50.000,210,11053567,6084,0,1753787329,13174.073760039995,30871.800812340007,53320.74375864 2025-07-29,11:08:51.000,210,11053550,4685,0,1753787330,13174.08049634999,28102.973039639997,53320.71581016 2025-07-29,11:08:52.000,210,11053584,5605,0,1753787331,13174.06702373,24872.751511919996,53320.65292608001 2025-07-29,11:08:53.000,210,11053550,5765,0,1753787332,13174.06702373,33179.086798289994,53320.729784400006 2025-07-29,11:08:54.000,210,11053553,5125,0,1753787333,13174.01986955999,32717.671895880005,53320.72279728001 2025-07-29,11:08:55.000,210,11053599,5325,0,1753787334,13174.033342179995,27641.508793319997,53320.70183592001 2025-07-29,11:08:56.000,210,11053553,5884,0,1753787335,13174.06702373,27180.01635048,53320.6948488 2025-07-29,11:08:57.000,210,11053591,6124,0,1753787336,13174.04007848999,31794.78569802,53320.67388744001 2025-07-29,11:08:58.000,210,11053574,5044,0,1753787337,13174.033342179995,30871.807861470006,53320.68087456001 2025-07-29,11:08:59.000,210,11053507,6084,0,1753787338,13174.093968969995,28564.437285959997,53320.68786168 2025-07-29,11:09:00.000,210,11053627,6045,0,1753787339,13174.08049634999,32256.25699347,53320.6948488 2025-07-29,11:09:01.000,210,11053573,6165,0,1753787340,13174.10070527999,31794.750452370004,53320.68087456001 2025-07-29,11:09:02.000,210,11053574,4605,0,1753787341,13174.114177899995,30871.85720538,53320.6948488 2025-07-29,11:09:03.000,210,11053495,6205,0,1753787342,13174.12765052,24411.301363859995,53320.79266848 2025-07-29,11:09:04.000,210,11053552,5645,0,1753787343,13174.14112313999,27180.136185690004,53320.729784400006 2025-07-29,11:09:05.000,210,11053489,6405,0,1753787344,13174.16133206999,31794.827992799997,53320.71581016 2025-07-29,11:09:06.000,210,11053545,5205,0,1753787345,13174.114177899995,28103.064678330004,53320.708823040004 2025-07-29,11:09:07.000,210,11053559,6205,0,1753787346,13174.174804689996,32256.369779550005,53320.72279728001 2025-07-29,11:09:08.000,210,11053597,6365,0,1753787347,13174.195013619996,28564.5641703,53320.76472 2025-07-29,11:09:09.000,210,11053593,5485,0,1753787348,13174.221958859991,31333.476532560002,53320.75074576001 2025-07-29,11:09:10.000,210,11053545,6365,0,1753787349,13174.235431479996,28103.071727460003,53320.67388744001 2025-07-29,11:09:11.000,210,11053587,6045,0,1753787350,13174.255640409996,36871.096832309995,53320.73677152 2025-07-29,11:09:12.000,210,11053528,5765,0,1753787351,13174.296058269996,27641.692070699995,53320.75074576001 2025-07-29,11:09:13.000,210,11053525,5325,0,1753787352,13174.282585649991,31794.94782801,53320.708823040004 2025-07-29,11:09:14.000,210,11053525,5405,0,1753787353,13174.329739820001,30871.927696679995,53320.73677152 2025-07-29,11:09:15.000,210,11053497,5325,0,1753787354,13174.363421369992,30410.435253839998,53320.79266848 2025-07-29,11:09:16.000,210,11053504,5645,0,1753787355,13174.383630299992,24411.378904290003,53320.81362984 2025-07-29,11:09:17.000,210,11053512,5725,0,1753787356,13174.390366610001,28564.57826856,53320.76472 2025-07-29,11:09:18.000,210,11053630,5925,0,1753787357,13174.370157680001,30410.385909930003,53320.72279728001 2025-07-29,11:09:19.000,210,11053562,5805,0,1753787358,13174.477938639997,30871.821959730005,53320.79266848 2025-07-29,11:09:20.000,210,11053588,5565,0,1753787359,13174.430784470002,30410.385909930003,53320.81362984 2025-07-29,11:09:21.000,210,11053544,5525,0,1753787360,13174.397102919997,23026.87337925,53320.76472 2025-07-29,11:09:22.000,210,11053470,4885,0,1753787361,13174.417311849997,32717.643699360007,53320.778694240005 2025-07-29,11:09:23.000,210,11053478,4845,0,1753787362,13174.383630299992,26718.54505503,53320.84157832001 2025-07-29,11:09:24.000,210,11053560,5565,0,1753787363,13174.397102919997,33640.445307660004,53320.80664272 2025-07-29,11:09:25.000,210,11053564,5605,0,1753787364,13174.323003509991,33179.03745438,53320.708823040004 2025-07-29,11:09:26.000,210,11053496,4965,0,1753787365,13174.363421369992,31794.64471542,53320.778694240005 2025-07-29,11:09:27.000,210,11053571,6005,0,1753787366,13174.336476129996,29948.660845799997,53320.79266848 2025-07-29,11:09:28.000,210,11053506,5684,0,1753787367,13174.323003509991,29948.667894929997,53320.76472 2025-07-29,11:09:29.000,210,11053611,6084,0,1753787368,13174.323003509991,30410.0968956,53320.75773288 2025-07-29,11:09:30.000,210,11053520,5565,0,1753787369,13174.329739820001,29025.739402289997,53320.75773288 2025-07-29,11:09:31.000,210,11053644,5485,0,1753787370,13174.296058269996,29487.16840296,53320.75074576001 2025-07-29,11:09:32.000,210,11053568,5485,0,1753787371,13174.275849339996,31333.01128998,53320.73677152 2025-07-29,11:09:33.000,210,11053576,5845,0,1753787372,13174.289321960001,29025.683009250002,53320.76472 2025-07-29,11:09:34.000,210,11053579,6405,0,1753787373,13174.336476129996,30871.56114192,53320.75074576001 2025-07-29,11:09:35.000,210,11053583,6165,0,1753787374,13174.296058269996,30871.497699750005,53320.86253968 2025-07-29,11:09:36.000,210,11053547,5325,0,1753787375,13174.289321960001,33640.381865489995,53320.75074576001 2025-07-29,11:09:37.000,210,11053509,6324,0,1753787376,13174.309530890001,32255.93978262,53320.778694240005 2025-07-29,11:09:38.000,210,11053575,6205,0,1753787377,13174.296058269996,32717.326488510007,53320.778694240005 2025-07-29,11:09:39.000,210,11053549,6124,0,1753787378,13174.343212439991,29487.104960790006,53320.77170712001 2025-07-29,11:09:40.000,210,11053500,4605,0,1753787379,13174.336476129996,27641.240926380007,53320.778694240005 2025-07-29,11:09:41.000,210,11053511,6205,0,1753787380,13174.363421369992,29948.569207110006,53320.74375864 2025-07-29,11:09:42.000,210,11053552,5684,0,1753787381,13174.397102919997,30871.462454099994,53320.77170712001 2025-07-29,11:09:43.000,210,11053521,6205,0,1753787382,13174.424048159992,23487.98516907,53320.72279728001 2025-07-29,11:09:44.000,210,11053538,5605,0,1753787383,13174.471202330002,29948.541010589994,53320.79266848 2025-07-29,11:09:45.000,210,11053542,5765,0,1753787384,13174.477938639997,29025.612517949994,53320.77170712001 2025-07-29,11:09:46.000,210,11053467,6124,0,1753787385,13174.484674949992,33178.762538309995,53320.84157832001 2025-07-29,11:09:47.000,210,11053528,5485,0,1753787386,13174.538565429997,33178.86827526,53320.80664272 2025-07-29,11:09:48.000,210,11053472,6005,0,1753787387,13174.552038050002,28564.134173369996,53320.84856544001 2025-07-29,11:09:49.000,210,11053491,6485,0,1753787388,13174.552038050002,30410.012306040007,53320.82061696001 2025-07-29,11:09:50.000,210,11053526,4765,0,1753787389,13174.558774359997,29025.56317404,53320.85555256 2025-07-29,11:09:51.000,210,11053499,6045,0,1753787390,13174.518356499997,32255.855193059993,53320.729784400006 2025-07-29,11:09:52.000,210,11053504,4845,0,1753787391,13174.545301739992,35486.18245773,53320.84157832001 2025-07-29,11:09:53.000,210,11053471,6045,0,1753787392,13174.605928529993,30410.08279734,53320.92542376 2025-07-29,11:09:54.000,210,11053487,5884,0,1753787393,13174.578983289997,29948.583305370004,53320.827604080005 2025-07-29,11:09:55.000,210,11053544,5605,0,1753787394,13174.619401149997,29487.17545209,53320.8345912 2025-07-29,11:09:56.000,210,11053481,6405,0,1753787395,13174.612664840002,29487.17545209,53320.84157832001 2025-07-29,11:09:57.000,210,11053514,5845,0,1753787396,13174.599192219997,25334.032480859998,53320.79266848 2025-07-29,11:09:58.000,210,11053537,6485,0,1753787397,13174.626137459993,25795.539021959994,53320.84856544001 2025-07-29,11:09:59.000,210,11053525,5965,0,1753787398,13174.592455910002,28564.310401619994,53320.82061696001 2025-07-29,11:10:00.000,210,11053538,4685,0,1753787399,13174.632873770002,29948.759533620003,53320.81362984 2025-07-29,11:10:01.000,210,11053520,5684,0,1753787400,13174.639610079998,30410.315418629994,53320.86253968 2025-07-29,11:10:02.000,210,11053577,5805,0,1753787401,13174.612664840002,31333.18751823,53320.876513920004 2025-07-29,11:10:03.000,210,11053580,5445,0,1753787402,13174.605928529993,24411.23087256,53320.946385120005 2025-07-29,11:10:04.000,210,11053548,5565,0,1753787403,13174.639610079998,30871.850156250002,53320.876513920004 2025-07-29,11:10:05.000,210,11053534,5645,0,1753787404,13174.565510669992,24411.26611821,53320.89048816001 2025-07-29,11:10:06.000,210,11053604,5725,0,1753787405,13174.531829120002,29025.838090110003,53320.86952680001 2025-07-29,11:10:07.000,210,11053619,6005,0,1753787406,13174.491411260002,34102.163322659995,53320.92542376 2025-07-29,11:10:08.000,210,11053555,5445,0,1753787407,13174.471202330002,28564.444335089996,53320.88350104 2025-07-29,11:10:09.000,210,11053593,6045,0,1753787408,13174.450993400002,32717.664846750005,53320.86952680001 2025-07-29,11:10:10.000,210,11053450,4685,0,1753787409,13174.437520779997,24411.23792169,53320.93241088 2025-07-29,11:10:11.000,210,11053492,5805,0,1753787410,13174.464466019992,29948.872319700007,53320.91144952 2025-07-29,11:10:12.000,210,11053563,6205,0,1753787411,13174.437520779997,28564.55007204,53320.91144952 2025-07-29,11:10:13.000,210,11053515,5365,0,1753787412,13174.417311849997,22103.966033999997,53320.876513920004 2025-07-29,11:10:14.000,210,11053530,4725,0,1753787413,13174.397102919997,28103.057629200004,53320.82061696001 2025-07-29,11:10:15.000,210,11053641,6045,0,1753787414,13174.403839229992,30410.449352099997,53320.84856544001 2025-07-29,11:10:16.000,210,11053560,5765,0,1753787415,13174.410575540001,26257.221791310003,53320.84157832001 2025-07-29,11:10:17.000,210,11053536,4725,0,1753787416,13174.376893989996,33640.72727286001,53320.91144952 2025-07-29,11:10:18.000,210,11053563,6525,0,1753787417,13174.376893989996,25795.694102819994,53320.85555256 2025-07-29,11:10:19.000,210,11053551,6165,0,1753787418,13174.370157680001,30871.906549289997,53320.9044624 2025-07-29,11:10:20.000,210,11053598,5845,0,1753787419,13174.329739820001,30871.87130364,53320.897475280006 2025-07-29,11:10:21.000,210,11053548,5005,0,1753787420,13174.275849339996,30410.42115558,53320.91843664001 2025-07-29,11:10:22.000,210,11053567,6084,0,1753787421,13174.282585649991,26718.54505503,53320.876513920004 2025-07-29,11:10:23.000,210,11053546,5605,0,1753787422,13174.296058269996,29026.02136749,53320.88350104 2025-07-29,11:10:24.000,210,11053575,6124,0,1753787423,13174.309530890001,25795.574267610005,53320.82061696001 2025-07-29,11:10:25.000,210,11053542,5525,0,1753787424,13174.26911303,33179.072700029996,53320.827604080005 2025-07-29,11:10:26.000,210,11053547,6084,0,1753787425,13174.255640409996,31794.581273250005,53320.85555256 2025-07-29,11:10:27.000,210,11053578,5684,0,1753787426,13174.235431479996,30410.167386899993,53320.897475280006 2025-07-29,11:10:28.000,210,11053491,6245,0,1753787427,13174.2489041,29948.667894929997,53320.9044624 2025-07-29,11:10:29.000,210,11053539,5965,0,1753787428,13174.22869517,29025.760549679995,53320.91843664001 2025-07-29,11:10:30.000,210,11053551,6405,0,1753787429,13174.235431479996,31794.609469770003,53320.876513920004 2025-07-29,11:10:31.000,210,11053607,6124,0,1753787430,13174.26911303,26256.95392437,53320.92542376 2025-07-29,11:10:32.000,210,11053551,6005,0,1753787431,13174.262376719991,34101.92365224,53320.91144952 2025-07-29,11:10:33.000,210,11053594,5565,0,1753787432,13174.296058269996,29948.766582750002,53320.93939800001 2025-07-29,11:10:34.000,210,11053579,6284,0,1753787433,13174.316267199996,28102.902548340004,53320.96734648001 2025-07-29,11:10:35.000,210,11053563,5965,0,1753787434,13174.309530890001,30871.71622278,53320.88350104 2025-07-29,11:10:36.000,210,11053525,5405,0,1753787435,13174.349948750001,26718.530956770002,53320.92542376 2025-07-29,11:10:37.000,210,11053585,5445,0,1753787436,13174.356685059996,27641.522891579996,53320.91144952 2025-07-29,11:10:38.000,210,11053559,5485,0,1753787437,13174.390366610001,25795.64475891,53320.876513920004 2025-07-29,11:10:39.000,210,11053504,5405,0,1753787438,13174.397102919997,34102.170371789995,53320.88350104 2025-07-29,11:10:40.000,210,11053586,5605,0,1753787439,13174.390366610001,28103.050580070005,53320.897475280006 2025-07-29,11:10:41.000,210,11053582,5765,0,1753787440,13174.430784470002,28564.543022910002,53320.86952680001 2025-07-29,11:10:42.000,210,11053535,6005,0,1753787441,13174.397102919997,30871.89245103,53320.92542376 2025-07-29,11:10:43.000,210,11053556,5405,0,1753787442,13174.430784470002,29948.95690926,53320.98830784001 2025-07-29,11:10:44.000,210,11053494,5965,0,1753787443,13174.376893989996,24411.343658640006,53320.88350104 2025-07-29,11:10:45.000,210,11053539,5285,0,1753787444,13174.370157680001,25795.750495860004,53320.897475280006 2025-07-29,11:10:46.000,210,11053565,5445,0,1753787445,13174.363421369992,32256.327484769994,53320.9743336 2025-07-29,11:10:47.000,210,11053537,5884,0,1753787446,13174.343212439991,32256.376828680004,53320.95337224 2025-07-29,11:10:48.000,210,11053558,5165,0,1753787447,13174.323003509991,30871.934745809995,53320.92542376 2025-07-29,11:10:49.000,210,11053605,6165,0,1753787448,13174.316267199996,28103.149267889996,53320.96035936 2025-07-29,11:10:50.000,210,11053563,5805,0,1753787449,13174.255640409996,26257.228840440002,53320.9743336 2025-07-29,11:10:51.000,210,11053504,4765,0,1753787450,13174.235431479996,30410.42115558,53320.946385120005 2025-07-29,11:10:52.000,210,11053599,5165,0,1753787451,13174.215222549996,31333.34964822,53320.95337224 2025-07-29,11:10:53.000,210,11053555,5445,0,1753787452,13174.2489041,30871.89245103,53320.91144952 2025-07-29,11:10:54.000,210,11053604,6045,0,1753787453,13174.215222549996,29948.985105779997,53320.98830784001 2025-07-29,11:10:55.000,210,11053598,5125,0,1753787454,13174.255640409996,29487.457417290003,53320.95337224 2025-07-29,11:10:56.000,210,11053564,5725,0,1753787455,13174.20848624,31794.877336710008,53320.89048816001 2025-07-29,11:10:57.000,210,11053575,6284,0,1753787456,13174.18827731,25795.687053689995,53320.91843664001 2025-07-29,11:10:58.000,210,11053570,5965,0,1753787457,13174.16133206999,23488.30942905,53320.92542376 2025-07-29,11:10:59.000,210,11053592,5645,0,1753787458,13174.20848624,30871.86425451,53320.98830784001 2025-07-29,11:11:00.000,210,11053519,5805,0,1753787459,13174.14785945,28564.55007204,53321.03721768001 2025-07-29,11:11:01.000,210,11053547,5085,0,1753787460,13174.18827731,32256.292239119997,53320.92542376 2025-07-29,11:11:02.000,210,11053488,5605,0,1753787461,13174.16133206999,32256.285189989998,53320.995294960005 2025-07-29,11:11:03.000,210,11053577,6205,0,1753787462,13174.16133206999,30871.843107120003,53320.98132072 2025-07-29,11:11:04.000,210,11053540,4805,0,1753787463,13174.18154099999,26718.601448069996,53321.00228208 2025-07-29,11:11:05.000,210,11053564,4725,0,1753787464,13174.16133206999,29948.94986013,53320.93241088 2025-07-29,11:11:06.000,210,11053510,5805,0,1753787465,13174.195013619996,31333.33554996,53320.89048816001 2025-07-29,11:11:07.000,210,11053555,5884,0,1753787466,13174.18154099999,35025.05656965,53320.98132072 2025-07-29,11:11:08.000,210,11053561,5365,0,1753787467,13174.16806838,27180.093890910008,53320.995294960005 2025-07-29,11:11:09.000,210,11053481,5845,0,1753787468,13174.10744159,29487.464466420002,53320.9743336 2025-07-29,11:11:10.000,210,11053538,5485,0,1753787469,13174.14112313999,28564.479580739993,53321.00926920001 2025-07-29,11:11:11.000,210,11053509,5005,0,1753787470,13174.114177899995,29025.894483149998,53320.93939800001 2025-07-29,11:11:12.000,210,11053477,6165,0,1753787471,13174.06028741999,25334.1593652,53320.98830784001 2025-07-29,11:11:13.000,210,11053518,5605,0,1753787472,13174.033342179995,33179.15024046,53320.96035936 2025-07-29,11:11:14.000,210,11053599,6124,0,1753787473,13174.073760039995,33640.56514287001,53320.98132072 2025-07-29,11:11:15.000,210,11053509,5884,0,1753787474,13174.053551109995,28564.380892920002,53320.9743336 2025-07-29,11:11:16.000,210,11053588,5765,0,1753787475,13174.093968969995,32256.179453040008,53321.03023056 2025-07-29,11:11:17.000,210,11053521,5965,0,1753787476,13174.08723266,35948.04145533001,53321.00926920001 2025-07-29,11:11:18.000,210,11053570,4725,0,1753787477,13174.093968969995,30410.322467759994,53321.03721768001 2025-07-29,11:11:19.000,210,11053625,6284,0,1753787478,13174.14785945,28103.036481810006,53321.065166160006 2025-07-29,11:11:20.000,210,11053601,5205,0,1753787479,13174.16806838,29487.443319030004,53321.05119192 2025-07-29,11:11:21.000,210,11053545,5085,0,1753787480,13174.18827731,28103.08582572,53321.00228208 2025-07-29,11:11:22.000,210,11053491,6245,0,1753787481,13174.18827731,29948.97100752,53321.05119192 2025-07-29,11:11:23.000,210,11053548,5684,0,1753787482,13174.255640409996,32256.285189989998,53321.05119192 2025-07-29,11:11:24.000,210,11053567,6365,0,1753787483,13174.296058269996,25795.79983977,53321.09311464 2025-07-29,11:11:25.000,210,11053650,4725,0,1753787484,13174.302794579991,32717.904517169998,53321.03023056 2025-07-29,11:11:26.000,210,11053496,4685,0,1753787485,13174.323003509991,29026.098907919994,53321.044204800004 2025-07-29,11:11:27.000,210,11053489,6245,0,1753787486,13174.417311849997,32256.376828680004,53321.05119192 2025-07-29,11:11:28.000,210,11053522,5645,0,1753787487,13174.275849339996,30872.03343363,53321.10708888001 2025-07-29,11:11:29.000,210,11053526,5485,0,1753787488,13174.356685059996,30872.061630149998,53321.162985840005 2025-07-29,11:11:30.000,210,11053540,5645,0,1753787489,13174.343212439991,33179.43220566001,53321.05817904001 2025-07-29,11:11:31.000,210,11053508,5765,0,1753787490,13174.343212439991,27641.670923309997,53321.1490116 2025-07-29,11:11:32.000,210,11053392,4805,0,1753787491,13174.302794579991,33640.83300981,53321.065166160006 2025-07-29,11:11:33.000,210,11053494,5565,0,1753787492,13174.302794579991,25795.828036289997,53321.19093432 2025-07-29,11:11:34.000,210,11053546,5845,0,1753787493,13174.275849339996,33179.36876349,53321.0791404 2025-07-29,11:11:35.000,210,11053547,5325,0,1753787494,13174.296058269996,35486.725240739994,53321.12805024 2025-07-29,11:11:36.000,210,11053572,5765,0,1753787495,13174.242167789991,29487.549055979995,53321.16997296 2025-07-29,11:11:37.000,210,11053520,4885,0,1753787496,13174.242167789991,31333.427188650006,53321.14202448 2025-07-29,11:11:38.000,210,11053529,6284,0,1753787497,13174.262376719991,30871.969991460006,53321.211895680004 2025-07-29,11:11:39.000,210,11053537,6084,0,1753787498,13174.255640409996,31794.94077888,53321.20490856001 2025-07-29,11:11:40.000,210,11053494,5684,0,1753787499,13174.2489041,31794.94782801,53321.20490856001 2025-07-29,11:11:41.000,210,11053548,5525,0,1753787500,13174.26911303,28564.662858120006,53321.22586992001 2025-07-29,11:11:42.000,210,11053560,5645,0,1753787501,13174.275849339996,29487.556105109994,53321.22586992001 2025-07-29,11:11:43.000,210,11053542,5845,0,1753787502,13174.282585649991,32717.89746804,53321.2188828 2025-07-29,11:11:44.000,210,11053549,5125,0,1753787503,13174.323003509991,35025.2327979,53321.22586992001 2025-07-29,11:11:45.000,210,11053527,6205,0,1753787504,13174.302794579991,30872.04048276,53321.232857040006 2025-07-29,11:11:46.000,210,11053526,4925,0,1753787505,13174.316267199996,31795.046515830007,53321.23984416 2025-07-29,11:11:47.000,210,11053574,5645,0,1753787506,13174.302794579991,26718.86226588,53321.26080552 2025-07-29,11:11:48.000,210,11053547,5485,0,1753787507,13174.336476129996,29949.147235769997,53321.232857040006 2025-07-29,11:11:49.000,210,11053505,5245,0,1753787508,13174.316267199996,24411.491690370007,53321.22586992001 2025-07-29,11:11:50.000,210,11053506,5525,0,1753787509,13174.302794579991,27180.425200020007,53321.35163808001 2025-07-29,11:11:51.000,210,11053527,6045,0,1753787510,13174.275849339996,30872.18146536,53321.26080552 2025-07-29,11:11:52.000,210,11053592,5605,0,1753787511,13174.275849339996,34102.50873003001,53321.281766880005 2025-07-29,11:11:53.000,210,11053561,6205,0,1753787512,13174.2489041,28103.381889180004,53321.330676720005 2025-07-29,11:11:54.000,210,11053561,6245,0,1753787513,13174.242167789991,27180.460445670004,53321.29574112 2025-07-29,11:11:55.000,210,11053558,5605,0,1753787514,13174.2489041,26257.56014955,53321.281766880005 2025-07-29,11:11:56.000,210,11053575,5165,0,1753787515,13174.221958859991,30410.822955990006,53321.30971536 2025-07-29,11:11:57.000,210,11053533,5285,0,1753787516,13174.215222549996,31333.765546890005,53321.31670248 2025-07-29,11:11:58.000,210,11053560,4965,0,1753787517,13174.20848624,29026.465462680004,53321.32368960001 2025-07-29,11:11:59.000,210,11053523,6124,0,1753787518,13174.174804689996,27180.601428270005,53321.33766384 2025-07-29,11:12:00.000,210,11053512,5525,0,1753787519,13174.195013619996,30410.90049642,53321.32368960001 2025-07-29,11:12:01.000,210,11053482,5525,0,1753787520,13174.195013619996,30872.421135779994,53321.38657368 2025-07-29,11:12:02.000,210,11053574,4925,0,1753787521,13174.174804689996,29026.472511810003,53321.400547920006 2025-07-29,11:12:03.000,210,11053471,6045,0,1753787522,13174.10070527999,30872.463430560005,53321.36561232 2025-07-29,11:12:04.000,210,11053556,5565,0,1753787523,13174.093968969995,29949.534937920005,53321.379586560004 2025-07-29,11:12:05.000,210,11053410,5725,0,1753787524,13174.12765052,30872.421135779994,53321.3586252 2025-07-29,11:12:06.000,210,11053545,6124,0,1753787525,13174.08723266,31795.45536537,53321.42150928001 2025-07-29,11:12:07.000,210,11053453,6245,0,1753787526,13174.10744159,27180.777656520004,53321.3586252 2025-07-29,11:12:08.000,210,11053535,6485,0,1753787527,13174.06028741999,30411.083773799997,53321.379586560004 2025-07-29,11:12:09.000,210,11053606,5884,0,1753787528,13174.033342179995,31333.99111905,53321.3586252 2025-07-29,11:12:10.000,210,11053611,6045,0,1753787529,13174.033342179995,27642.26305023,53321.33766384 2025-07-29,11:12:11.000,210,11053549,5805,0,1753787530,13174.0468148,32718.482545830004,53321.33766384 2025-07-29,11:12:12.000,210,11053552,5525,0,1753787531,13173.992924319995,26257.870311270002,53321.32368960001 2025-07-29,11:12:13.000,210,11053544,5445,0,1753787532,13173.992924319995,24411.914638169997,53321.27477976001 2025-07-29,11:12:14.000,210,11053563,6245,0,1753787533,13173.95924276999,33641.354645429994,53321.288754 2025-07-29,11:12:15.000,210,11053542,5565,0,1753787534,13173.93903383999,28103.656805249993,53321.32368960001 2025-07-29,11:12:16.000,210,11053534,5725,0,1753787535,13173.891879669995,31795.504709279994,53321.30272824001 2025-07-29,11:12:17.000,210,11053564,5684,0,1753787536,13173.87840704999,22565.973063330006,53321.32368960001 2025-07-29,11:12:18.000,210,11053589,6525,0,1753787537,13173.86493443,31795.363726680007,53321.379586560004 2025-07-29,11:12:19.000,210,11053524,4925,0,1753787538,13173.804307639999,27642.213706320006,53321.3586252 2025-07-29,11:12:20.000,210,11053551,5485,0,1753787539,13173.790835019994,31795.420119720002,53321.32368960001 2025-07-29,11:12:21.000,210,11053541,6084,0,1753787540,13173.784098709999,30872.414086649995,53321.23984416 2025-07-29,11:12:22.000,210,11053521,6005,0,1753787541,13173.75715346999,28564.958921579993,53321.24683128 2025-07-29,11:12:23.000,210,11053528,5725,0,1753787542,13173.669581439994,30872.407037519995,53321.25381840001 2025-07-29,11:12:24.000,210,11053539,5525,0,1753787543,13173.689790369994,29949.45034836,53321.19093432 2025-07-29,11:12:25.000,210,11053538,5765,0,1753787544,13173.669581439994,29487.95790552,53321.2188828 2025-07-29,11:12:26.000,210,11053599,5805,0,1753787545,13173.689790369994,30410.87934903,53321.24683128 2025-07-29,11:12:27.000,210,11053605,6284,0,1753787546,13173.635899889989,29487.922659870004,53321.16997296 2025-07-29,11:12:28.000,210,11053486,5845,0,1753787547,13173.622427269998,29949.401004450003,53321.22586992001 2025-07-29,11:12:29.000,210,11053585,6124,0,1753787548,13173.575273099988,32256.764530829998,53321.20490856001 2025-07-29,11:12:30.000,210,11053586,5805,0,1753787549,13173.568536789993,29026.423167900008,53321.2188828 2025-07-29,11:12:31.000,210,11053544,5245,0,1753787550,13173.568536789993,32718.130089330007,53321.20490856001 2025-07-29,11:12:32.000,210,11053494,4685,0,1753787551,13173.561800479998,28564.930725059996,53321.162985840005 2025-07-29,11:12:33.000,210,11053577,6245,0,1753787552,13173.541591549998,31333.744399500007,53321.13503736001 2025-07-29,11:12:34.000,210,11053591,5325,0,1753787553,13173.480964759998,28103.466478739996,53321.10010176 2025-07-29,11:12:35.000,210,11053580,4645,0,1753787554,13173.501173689998,32256.644695619994,53321.17696008001 2025-07-29,11:12:36.000,210,11053537,6245,0,1753787555,13173.433810590002,28103.459429609997,53321.14202448 2025-07-29,11:12:37.000,210,11053580,4965,0,1753787556,13173.420337969997,30872.315398830004,53321.13503736001 2025-07-29,11:12:38.000,210,11053541,5605,0,1753787557,13173.433810590002,29026.423167900008,53321.16997296 2025-07-29,11:12:39.000,210,11053617,6324,0,1753787558,13173.393392730002,29949.386906190004,53321.15599872001 2025-07-29,11:12:40.000,210,11053545,6245,0,1753787559,13173.400129039997,27180.65077218,53321.10708888001 2025-07-29,11:12:41.000,210,11053629,5884,0,1753787560,13173.379920109997,27641.988134159998,53321.14202448 2025-07-29,11:12:42.000,210,11053489,5965,0,1753787561,13173.406865349993,30410.963938589994,53321.07215328 2025-07-29,11:12:43.000,210,11053495,5285,0,1753787562,13173.373183800002,23488.873359449994,53321.09311464 2025-07-29,11:12:44.000,210,11053598,5565,0,1753787563,13173.319293319997,28565.121051570008,53321.0791404 2025-07-29,11:12:45.000,210,11053494,5884,0,1753787564,13173.299084389997,29026.564150499995,53321.09311464 2025-07-29,11:12:46.000,210,11053404,5765,0,1753787565,13173.299084389997,29488.091838990003,53321.00926920001 2025-07-29,11:12:47.000,210,11053544,5565,0,1753787566,13173.272139150002,30411.020331630003,53321.01625632001 2025-07-29,11:12:48.000,210,11053452,6005,0,1753787567,13173.251930220002,29488.169379419996,53321.00228208 2025-07-29,11:12:49.000,210,11053515,6284,0,1753787568,13173.238457599997,33641.44628412,53321.02324344 2025-07-29,11:12:50.000,210,11053435,6485,0,1753787569,13173.224984979992,27180.80585304,53320.91843664001 2025-07-29,11:12:51.000,210,11053513,6245,0,1753787570,13173.218248669997,25334.920671240005,53320.8345912 2025-07-29,11:12:52.000,210,11053517,5845,0,1753787571,13173.144149259992,29949.75346095,53320.89048816001 2025-07-29,11:12:53.000,210,11053526,5805,0,1753787572,13173.144149259992,32257.109938199996,53320.96035936 2025-07-29,11:12:54.000,210,11053537,6165,0,1753787573,13173.117204019996,28103.825984370007,53320.876513920004 2025-07-29,11:12:55.000,210,11053553,5884,0,1753787574,13173.130676640001,27180.83404956,53320.76472 2025-07-29,11:12:56.000,210,11053540,5765,0,1753787575,13173.137412949996,32718.496644090003,53320.85555256 2025-07-29,11:12:57.000,210,11053548,5805,0,1753787576,13173.096995089996,29026.740378749993,53320.84856544001 2025-07-29,11:12:58.000,210,11053534,5884,0,1753787577,13173.070049850001,32256.997152120006,53320.827604080005 2025-07-29,11:12:59.000,210,11053554,5925,0,1753787578,13173.043104609991,29949.661822259994,53320.82061696001 2025-07-29,11:13:00.000,210,11053571,6205,0,1753787579,13173.016159369996,29949.626576609997,53320.82061696001 2025-07-29,11:13:01.000,210,11053591,6205,0,1753787580,13172.94205995999,27180.81290217,53320.8345912 2025-07-29,11:13:02.000,210,11053535,6124,0,1753787581,13172.90164209999,32718.489594960003,53320.79965560001 2025-07-29,11:13:03.000,210,11053568,5805,0,1753787582,13172.92858734,26257.88440953,53320.76472 2025-07-29,11:13:04.000,210,11053549,6205,0,1753787583,13172.90837841,29949.654773129994,53320.77170712001 2025-07-29,11:13:05.000,210,11053573,6284,0,1753787584,13172.874696859995,30411.06967554,53320.79965560001 2025-07-29,11:13:06.000,210,11053500,5765,0,1753787585,13172.88816948,27180.728312609994,53320.778694240005 2025-07-29,11:13:07.000,210,11053539,6084,0,1753787586,13172.92185102999,29026.740378749993,53320.729784400006 2025-07-29,11:13:08.000,210,11053537,6284,0,1753787587,13172.935323649996,23027.620587030004,53320.67388744001 2025-07-29,11:13:09.000,210,11053529,6124,0,1753787588,13172.90837841,33180.031381709996,53320.729784400006 2025-07-29,11:13:10.000,210,11053570,5605,0,1753787589,13172.915114719995,26719.433245410008,53320.73677152 2025-07-29,11:13:11.000,210,11053589,6084,0,1753787590,13172.90837841,29488.29626376,53320.68087456001 2025-07-29,11:13:12.000,210,11053527,6005,0,1753787591,13172.88816948,30411.281149439994,53320.75074576001 2025-07-29,11:13:13.000,210,11053566,5565,0,1753787592,13172.814070069995,29026.867263089996,53320.71581016 2025-07-29,11:13:14.000,210,11053513,6245,0,1753787593,13172.84101530999,29026.733329619994,53320.64593896 2025-07-29,11:13:15.000,210,11053561,6124,0,1753787594,13172.90837841,26719.496687580002,53320.6948488 2025-07-29,11:13:16.000,210,11053506,5605,0,1753787595,13172.915114719995,26257.919655179998,53320.67388744001 2025-07-29,11:13:17.000,210,11053620,5725,0,1753787596,13172.88816948,31334.13210165,53320.66690032 2025-07-29,11:13:18.000,210,11053519,6245,0,1753787597,13172.86796055,26257.849163880004,53320.68087456001 2025-07-29,11:13:19.000,210,11053574,5805,0,1753787598,13172.84775162,29026.768575270005,53320.70183592001 2025-07-29,11:13:20.000,210,11053518,5884,0,1753787599,13172.834278999995,25334.96296602,53320.72279728001 2025-07-29,11:13:21.000,210,11053543,6045,0,1753787600,13172.834278999995,33180.00318519,53320.659913200005 2025-07-29,11:13:22.000,210,11053543,6045,0,1753787601,13172.76017958999,34564.3606785,53320.68087456001 2025-07-29,11:13:23.000,210,11053510,5605,0,1753787602,13172.78712483,28103.804836979994,53320.73677152 2025-07-29,11:13:24.000,210,11053579,6245,0,1753787603,13172.7669159,30872.625560550005,53320.659913200005 2025-07-29,11:13:25.000,210,11053564,5645,0,1753787604,13172.692816489995,28103.72729655,53320.64593896 2025-07-29,11:13:26.000,210,11053585,6045,0,1753787605,13172.672607559995,27180.721263479994,53320.70183592001 2025-07-29,11:13:27.000,210,11053481,6124,0,1753787606,13172.61871707999,29488.070691600005,53320.63895184 2025-07-29,11:13:28.000,210,11053575,6324,0,1753787607,13172.63892600999,27180.721263479994,53320.61799048 2025-07-29,11:13:29.000,210,11053534,5605,0,1753787608,13172.57829921999,26719.299311940005,53320.659913200005 2025-07-29,11:13:30.000,210,11053554,5645,0,1753787609,13172.571562909994,32718.426152789994,53320.65292608001 2025-07-29,11:13:31.000,210,11053504,5684,0,1753787610,13172.551353979994,26257.813918230007,53320.63196472001 2025-07-29,11:13:32.000,210,11053500,5684,0,1753787611,13172.531145049994,31795.561102320004,53320.74375864 2025-07-29,11:13:33.000,210,11053589,6205,0,1753787612,13172.504199809999,28103.811886109994,53320.708823040004 2025-07-29,11:13:34.000,210,11053544,5565,0,1753787613,13172.517672429989,29026.698083969997,53320.63895184 2025-07-29,11:13:35.000,210,11053608,5565,0,1753787614,13172.517672429989,26719.397999759996,53320.590042 2025-07-29,11:13:36.000,210,11053542,5765,0,1753787615,13172.490727189994,25335.047555580008,53320.58305488001 2025-07-29,11:13:37.000,210,11053489,6284,0,1753787616,13172.510936119994,32718.602381040007,53320.55510640001 2025-07-29,11:13:38.000,210,11053474,5645,0,1753787617,13172.443573019998,34103.04446391,53320.6249776 2025-07-29,11:13:39.000,210,11053494,5485,0,1753787618,13172.450309329994,34103.08675869,53320.611003360005 2025-07-29,11:13:40.000,210,11053485,6084,0,1753787619,13172.457045639989,28103.945819579996,53320.71581016 2025-07-29,11:13:41.000,210,11053542,5725,0,1753787620,13172.409891469993,28565.459409810006,53320.659913200005 2025-07-29,11:13:42.000,210,11053588,5765,0,1753787621,13172.369473609993,25796.60344059,53320.59702912 2025-07-29,11:13:43.000,210,11053492,5525,0,1753787622,13172.409891469993,29949.838050510007,53320.57606776 2025-07-29,11:13:44.000,210,11053511,6284,0,1753787623,13172.430100399994,31795.800772739996,53320.65292608001 2025-07-29,11:13:45.000,210,11053500,5645,0,1753787624,13172.443573019998,31334.357673809995,53320.63196472001 2025-07-29,11:13:46.000,210,11053603,5925,0,1753787625,13172.389682539993,28565.52990111,53320.60401624001 2025-07-29,11:13:47.000,210,11053593,6045,0,1753787626,13172.369473609993,29026.99414743,53320.65292608001 2025-07-29,11:13:48.000,210,11053529,6365,0,1753787627,13172.396418849989,28104.05155653,53320.67388744001 2025-07-29,11:13:49.000,210,11053531,5805,0,1753787628,13172.396418849989,26719.729308869995,53320.56908064 2025-07-29,11:13:50.000,210,11053548,5485,0,1753787629,13172.423364089998,25796.666882759993,53320.60401624001 2025-07-29,11:13:51.000,210,11053580,5645,0,1753787630,13172.409891469993,29027.029393079996,53320.590042 2025-07-29,11:13:52.000,210,11053502,5485,0,1753787631,13172.389682539993,29488.479541139997,53320.61799048 2025-07-29,11:13:53.000,210,11053501,5965,0,1753787632,13172.389682539993,30411.344591610003,53320.66690032 2025-07-29,11:13:54.000,210,11053561,6405,0,1753787633,13172.416627779989,27642.467474999998,53320.64593896 2025-07-29,11:13:55.000,210,11053519,6045,0,1753787634,13172.443573019998,29488.380853320006,53320.659913200005 2025-07-29,11:13:56.000,210,11053517,6045,0,1753787635,13172.430100399994,29488.352656799994,53320.64593896 2025-07-29,11:13:57.000,210,11053565,5965,0,1753787636,13172.430100399994,33641.59431585,53320.61799048 2025-07-29,11:13:58.000,210,11053592,5765,0,1753787637,13172.389682539993,30872.69605185,53320.65292608001 2025-07-29,11:13:59.000,210,11053500,5765,0,1753787638,13172.409891469993,27180.9609339,53320.65292608001 2025-07-29,11:14:00.000,210,11053600,5525,0,1753787639,13172.403155159998,30872.625560550005,53320.67388744001 2025-07-29,11:14:01.000,210,11053572,5525,0,1753787640,13172.423364089998,27180.869295209995,53320.659913200005 2025-07-29,11:14:02.000,210,11053520,5485,0,1753787641,13172.416627779989,31795.645691879996,53320.659913200005 2025-07-29,11:14:03.000,210,11053592,5805,0,1753787642,13172.389682539993,28565.262034169995,53320.6249776 2025-07-29,11:14:04.000,210,11053537,5925,0,1753787643,13172.376209919988,30411.20360901,53320.6948488 2025-07-29,11:14:05.000,210,11053551,6045,0,1753787644,13172.430100399994,25334.948867760002,53320.6249776 2025-07-29,11:14:06.000,210,11053515,6165,0,1753787645,13172.443573019998,29488.204625069993,53320.74375864 2025-07-29,11:14:07.000,210,11053613,5965,0,1753787646,13172.457045639989,29949.75346095,53320.71581016 2025-07-29,11:14:08.000,210,11053511,6245,0,1753787647,13172.436836709989,31795.709134050005,53320.73677152 2025-07-29,11:14:09.000,210,11053495,5884,0,1753787648,13172.504199809999,26719.440294540007,53320.70183592001 2025-07-29,11:14:10.000,210,11053511,5805,0,1753787649,13172.490727189994,31795.680937530007,53320.6948488 2025-07-29,11:14:11.000,210,11053558,5645,0,1753787650,13172.470518259994,28565.403016769997,53320.778694240005 2025-07-29,11:14:12.000,210,11053516,5765,0,1753787651,13172.483990879999,29026.937754390005,53320.72279728001 2025-07-29,11:14:13.000,210,11053495,5965,0,1753787652,13172.470518259994,29949.76755921,53320.6948488 2025-07-29,11:14:14.000,210,11053544,5605,0,1753787653,13172.450309329994,33180.214659089994,53320.75074576001 2025-07-29,11:14:15.000,210,11053500,5445,0,1753787654,13172.450309329994,30872.808837930002,53320.73677152 2025-07-29,11:14:16.000,210,11053554,5925,0,1753787655,13172.416627779989,29026.8461157,53320.72279728001 2025-07-29,11:14:17.000,210,11053548,5684,0,1753787656,13172.450309329994,33641.6295615,53320.75074576001 2025-07-29,11:14:18.000,210,11053520,5805,0,1753787657,13172.443573019998,29949.802804859995,53320.778694240005 2025-07-29,11:14:19.000,210,11053560,5605,0,1753787658,13172.470518259994,28565.395967639997,53320.778694240005 2025-07-29,11:14:20.000,210,11053451,6005,0,1753787659,13172.477254569989,29949.75346095,53320.79266848 2025-07-29,11:14:21.000,210,11053576,5845,0,1753787660,13172.470518259994,26257.947851699995,53320.827604080005 2025-07-29,11:14:22.000,210,11053576,5765,0,1753787661,13172.463781949999,23950.633669229996,53320.78568136 2025-07-29,11:14:23.000,210,11053598,5565,0,1753787662,13172.517672429989,30872.625560550005,53320.78568136 2025-07-29,11:14:24.000,210,11053515,6165,0,1753787663,13172.457045639989,33180.045479969995,53320.729784400006 2025-07-29,11:14:25.000,210,11053625,5965,0,1753787664,13172.477254569989,28103.74139481,53320.84856544001 2025-07-29,11:14:26.000,210,11053566,5684,0,1753787665,13172.450309329994,27642.305345009998,53320.897475280006 2025-07-29,11:14:27.000,210,11053557,6124,0,1753787666,13172.463781949999,32718.496644090003,53320.77170712001 2025-07-29,11:14:28.000,210,11053548,5925,0,1753787667,13172.430100399994,27642.220755450006,53320.84856544001 2025-07-29,11:14:29.000,210,11053474,5725,0,1753787668,13172.457045639989,26719.35570498,53320.89048816001 2025-07-29,11:14:30.000,210,11053541,6084,0,1753787669,13172.382946229998,30872.618511420005,53320.88350104 2025-07-29,11:14:31.000,210,11053578,5725,0,1753787670,13172.396418849989,29949.661822259994,53320.95337224 2025-07-29,11:14:32.000,210,11053561,5325,0,1753787671,13172.403155159998,27642.29124675,53320.88350104 2025-07-29,11:14:33.000,210,11053603,5325,0,1753787672,13172.409891469993,29026.860213959997,53320.876513920004 2025-07-29,11:14:34.000,210,11053600,5765,0,1753787673,13172.362737299998,29949.880345290003,53320.88350104 2025-07-29,11:14:35.000,210,11053530,4845,0,1753787674,13172.356000989988,25796.673931890007,53320.9044624 2025-07-29,11:14:36.000,210,11053504,5805,0,1753787675,13172.382946229998,24412.309389450005,53320.89048816001 2025-07-29,11:14:37.000,210,11053548,4925,0,1753787676,13172.423364089998,32257.39895253,53320.93939800001 2025-07-29,11:14:38.000,210,11053575,6605,0,1753787677,13172.457045639989,26719.785701910005,53320.88350104 2025-07-29,11:14:39.000,210,11053511,5285,0,1753787678,13172.443573019998,29027.219719589993,53320.95337224 2025-07-29,11:14:40.000,210,11053579,6245,0,1753787679,13172.457045639989,30411.640655070005,53320.98830784001 2025-07-29,11:14:41.000,210,11053544,4765,0,1753787680,13172.457045639989,29027.212670459994,53320.91843664001 2025-07-29,11:14:42.000,210,11053436,4685,0,1753787681,13172.436836709989,29950.268047439997,53320.9743336 2025-07-29,11:14:43.000,210,11053507,5044,0,1753787682,13172.436836709989,25796.948847959997,53320.98830784001 2025-07-29,11:14:44.000,210,11053553,5365,0,1753787683,13172.470518259994,28565.818915440002,53320.9044624 2025-07-29,11:14:45.000,210,11053501,5205,0,1753787684,13172.450309329994,28565.811866310003,53320.93241088 2025-07-29,11:14:46.000,210,11053524,5765,0,1753787685,13172.436836709989,28565.797768050004,53320.91144952 2025-07-29,11:14:47.000,210,11053514,6005,0,1753787686,13172.510936119994,27181.390930830006,53320.93939800001 2025-07-29,11:14:48.000,210,11053455,5445,0,1753787687,13172.497463499989,25796.857209270005,53320.98830784001 2025-07-29,11:14:49.000,210,11053546,5565,0,1753787688,13172.477254569989,34103.40396954,53320.9743336 2025-07-29,11:14:50.000,210,11053520,5805,0,1753787689,13172.477254569989,31334.576196840004,53320.946385120005 2025-07-29,11:14:51.000,210,11053585,4765,0,1753787690,13172.504199809999,30872.99211531,53320.876513920004 2025-07-29,11:14:52.000,210,11053501,6005,0,1753787691,13172.497463499989,32718.898444499995,53320.91144952 2025-07-29,11:14:53.000,210,11053481,6245,0,1753787692,13172.510936119994,29027.043491339995,53320.93939800001 2025-07-29,11:14:54.000,210,11053479,5445,0,1753787693,13172.490727189994,29488.564130700004,53320.92542376 2025-07-29,11:14:55.000,210,11053497,6084,0,1753787694,13172.497463499989,26258.250964289997,53321.01625632001 2025-07-29,11:14:56.000,210,11053475,6005,0,1753787695,13172.477254569989,28104.07975305,53321.02324344 2025-07-29,11:14:57.000,210,11053480,5405,0,1753787696,13172.443573019998,29950.06362267,53320.946385120005 2025-07-29,11:14:58.000,210,11053512,5925,0,1753787697,13172.497463499989,27642.714194550004,53321.00228208 2025-07-29,11:14:59.000,210,11053561,6365,0,1753787698,13172.504199809999,32718.905493629994,53321.00228208 2025-07-29,11:15:00.000,210,11053493,5925,0,1753787699,13172.436836709989,30873.1542453,53321.00926920001 2025-07-29,11:15:01.000,210,11053452,5684,0,1753787700,13172.483990879999,30411.767539409993,53321.02324344 2025-07-29,11:15:02.000,210,11053575,5245,0,1753787701,13172.396418849989,25335.477552509998,53320.93939800001 2025-07-29,11:15:03.000,210,11053483,5645,0,1753787702,13172.423364089998,23951.120059199995,53321.03023056 2025-07-29,11:15:04.000,210,11053471,6165,0,1753787703,13172.436836709989,29488.92363633,53321.02324344 2025-07-29,11:15:05.000,210,11053572,5605,0,1753787704,13172.403155159998,36411.19749285,53321.10708888001 2025-07-29,11:15:06.000,210,11053588,5605,0,1753787705,13172.430100399994,27643.09484757,53321.05817904001 2025-07-29,11:15:07.000,210,11053585,5965,0,1753787706,13172.436836709989,35026.75540998,53321.05817904001 2025-07-29,11:15:08.000,210,11053529,6045,0,1753787707,13172.450309329994,25335.696075540007,53321.07215328 2025-07-29,11:15:09.000,210,11053540,5565,0,1753787708,13172.443573019998,29489.09986458,53321.09311464 2025-07-29,11:15:10.000,210,11053508,5565,0,1753787709,13172.490727189994,27181.722239940005,53321.02324344 2025-07-29,11:15:11.000,210,11053494,5645,0,1753787710,13172.510936119994,28566.114978900005,53321.09311464 2025-07-29,11:15:12.000,210,11053504,5605,0,1753787711,13172.463781949999,26258.800796430005,53321.08612752001 2025-07-29,11:15:13.000,210,11053548,5565,0,1753787712,13172.510936119994,27181.708141680007,53321.02324344 2025-07-29,11:15:14.000,210,11053499,5965,0,1753787713,13172.551353979994,26258.758501649994,53321.08612752001 2025-07-29,11:15:15.000,210,11053515,6165,0,1753787714,13172.544617669999,31335.020292030007,53321.114076000005 2025-07-29,11:15:16.000,210,11053490,5725,0,1753787715,13172.551353979994,35026.861146929994,53321.07215328 2025-07-29,11:15:17.000,210,11053537,6084,0,1753787716,13172.551353979994,29950.57116003,53321.114076000005 2025-07-29,11:15:18.000,210,11053543,6245,0,1753787717,13172.564826599999,30873.506701799997,53320.9743336 2025-07-29,11:15:19.000,210,11053418,5565,0,1753787718,13172.591771839994,30412.112946780006,53321.12805024 2025-07-29,11:15:20.000,210,11053505,6205,0,1753787719,13172.672607559995,31796.512734870004,53321.0791404 2025-07-29,11:15:21.000,210,11053522,5565,0,1753787720,13172.66587125,29950.578209159998,53321.065166160006 2025-07-29,11:15:22.000,210,11053466,5725,0,1753787721,13172.611980769994,29027.663814779997,53321.05119192 2025-07-29,11:15:23.000,210,11053629,6045,0,1753787722,13172.61871707999,25335.738370320003,53321.00926920001 2025-07-29,11:15:24.000,210,11053552,5684,0,1753787723,13172.611980769994,25797.259009679998,53321.044204800004 2025-07-29,11:15:25.000,210,11053591,6084,0,1753787724,13172.632189699994,34103.86216299,53321.12106312 2025-07-29,11:15:26.000,210,11053519,5965,0,1753787725,13172.652398629994,30412.077701129994,53321.114076000005 2025-07-29,11:15:27.000,210,11053565,6124,0,1753787726,13172.61871707999,33180.94776861,53321.0791404 2025-07-29,11:15:28.000,210,11053591,5325,0,1753787727,13172.66587125,31335.069635940003,53321.09311464 2025-07-29,11:15:29.000,210,11053514,5605,0,1753787728,13172.652398629994,29027.656765649997,53321.07215328 2025-07-29,11:15:30.000,210,11053508,5684,0,1753787729,13172.605244459999,30412.127045040004,53321.114076000005 2025-07-29,11:15:31.000,210,11053531,6284,0,1753787730,13172.57829921999,34565.45329365,53321.044204800004 2025-07-29,11:15:32.000,210,11053604,5485,0,1753787731,13172.632189699994,31335.175372890008,53321.03023056 2025-07-29,11:15:33.000,210,11053546,5765,0,1753787732,13172.585035529999,31335.196520280006,53321.10010176 2025-07-29,11:15:34.000,210,11053574,5525,0,1753787733,13172.59850814999,30873.753421350004,53321.05119192 2025-07-29,11:15:35.000,210,11053563,6084,0,1753787734,13172.544617669999,34565.587227120006,53321.08612752001 2025-07-29,11:15:36.000,210,11053532,5565,0,1753787735,13172.585035529999,32719.603357500004,53321.02324344 2025-07-29,11:15:37.000,210,11053574,5805,0,1753787736,13172.55809028999,30412.282125900005,53321.01625632001 2025-07-29,11:15:38.000,210,11053574,6284,0,1753787737,13172.510936119994,28566.439238880004,53321.02324344 2025-07-29,11:15:39.000,210,11053514,5405,0,1753787738,13172.564826599999,27181.95486123,53321.07215328 2025-07-29,11:15:40.000,210,11053563,6124,0,1753787739,13172.605244459999,29489.304289349995,53321.00926920001 2025-07-29,11:15:41.000,210,11053676,5605,0,1753787740,13172.585035529999,28104.777616919993,53321.0791404 2025-07-29,11:15:42.000,210,11053504,5565,0,1753787741,13172.585035529999,29489.297240219996,53321.065166160006 2025-07-29,11:15:43.000,210,11053590,5805,0,1753787742,13172.59850814999,29027.80479738,53321.05817904001 2025-07-29,11:15:44.000,210,11053585,5925,0,1753787743,13172.591771839994,29950.69804437,53321.09311464 2025-07-29,11:15:45.000,210,11053557,6045,0,1753787744,13172.59850814999,23028.44533524,53321.00228208 2025-07-29,11:15:46.000,210,11053508,5485,0,1753787745,13172.652398629994,29489.121011969997,53320.9743336 2025-07-29,11:15:47.000,210,11053515,5965,0,1753787746,13172.64566232,27643.172388000006,53321.01625632001 2025-07-29,11:15:48.000,210,11053531,6124,0,1753787747,13172.64566232,29950.54296351,53321.00228208 2025-07-29,11:15:49.000,210,11053539,5965,0,1753787748,13172.61871707999,24412.823975940002,53321.00228208 2025-07-29,11:15:50.000,210,11053552,5684,0,1753787749,13172.64566232,24874.210681829994,53321.01625632001 2025-07-29,11:15:51.000,210,11053542,5485,0,1753787750,13172.61871707999,32257.920588149995,53321.02324344 2025-07-29,11:15:52.000,210,11053511,6005,0,1753787751,13172.585035529999,29488.994127629994,53321.02324344 2025-07-29,11:15:53.000,210,11053507,6165,0,1753787752,13172.605244459999,32257.87829337,53320.9743336 2025-07-29,11:15:54.000,210,11053603,6124,0,1753787753,13172.591771839994,30411.986062440003,53321.0791404 2025-07-29,11:15:55.000,210,11053337,5965,0,1753787754,13172.605244459999,30412.070651999995,53321.044204800004 2025-07-29,11:15:56.000,210,11053623,6084,0,1753787755,13172.605244459999,31796.456341829995,53321.00926920001 2025-07-29,11:15:57.000,210,11053565,6045,0,1753787756,13172.692816489995,36411.239787629995,53320.98830784001 2025-07-29,11:15:58.000,210,11053532,5684,0,1753787757,13172.672607559995,30873.556045710007,53321.044204800004 2025-07-29,11:15:59.000,210,11053605,6084,0,1753787758,13172.66587125,25335.900500310003,53321.044204800004 2025-07-29,11:16:00.000,210,11053584,5645,0,1753787759,13172.68608018,30412.148192430002,53321.00228208 2025-07-29,11:16:01.000,210,11053589,6045,0,1753787760,13172.672607559995,26258.85718947,53320.98830784001 2025-07-29,11:16:02.000,210,11053588,5565,0,1753787761,13172.69955279999,29950.641651330006,53321.0791404 2025-07-29,11:16:03.000,210,11053590,5565,0,1753787762,13172.733234349995,29027.699060429994,53321.065166160006 2025-07-29,11:16:04.000,210,11053585,5925,0,1753787763,13172.74670697,28104.70007649,53321.044204800004 2025-07-29,11:16:05.000,210,11053555,5884,0,1753787764,13172.73997065999,29027.692011299994,53321.065166160006 2025-07-29,11:16:06.000,210,11053533,6084,0,1753787765,13172.814070069995,28566.220715849995,53321.07215328 2025-07-29,11:16:07.000,210,11053589,5965,0,1753787766,13172.834278999995,33181.02530904001,53321.10010176 2025-07-29,11:16:08.000,210,11053578,5845,0,1753787767,13172.86122423999,28566.206617589996,53321.14202448 2025-07-29,11:16:09.000,210,11053559,6124,0,1753787768,13172.86796055,27643.278124949997,53321.12805024 2025-07-29,11:16:10.000,210,11053592,5285,0,1753787769,13172.90164209999,30412.119995910005,53321.14202448 2025-07-29,11:16:11.000,210,11053544,5765,0,1753787770,13172.90164209999,23489.958925469997,53321.10708888001 2025-07-29,11:16:12.000,210,11053564,5405,0,1753787771,13172.955532579996,25335.900500310003,53321.13503736001 2025-07-29,11:16:13.000,210,11053526,5645,0,1753787772,13172.96226888999,26720.265042750005,53321.19093432 2025-07-29,11:16:14.000,210,11053394,5765,0,1753787773,13172.92858734,29950.592307419996,53321.1490116 2025-07-29,11:16:15.000,210,11053570,5605,0,1753787774,13173.002686749991,29027.64266739,53321.2188828 2025-07-29,11:16:16.000,210,11053580,5765,0,1753787775,13173.00942306,29950.655749590005,53321.19093432 2025-07-29,11:16:17.000,210,11053525,6205,0,1753787776,13173.063313539991,29027.663814779997,53321.17696008001 2025-07-29,11:16:18.000,210,11053552,5765,0,1753787777,13173.076786159996,29489.09986458,53321.17696008001 2025-07-29,11:16:19.000,210,11053599,5925,0,1753787778,13173.117204019996,28566.17137194,53321.232857040006 2025-07-29,11:16:20.000,210,11053515,6205,0,1753787779,13173.130676640001,28566.122028030004,53321.330676720005 2025-07-29,11:16:21.000,210,11053534,5605,0,1753787780,13173.144149259992,23489.817942869995,53321.30971536 2025-07-29,11:16:22.000,210,11053518,5765,0,1753787781,13173.204776049992,32257.962882930005,53321.30272824001 2025-07-29,11:16:23.000,210,11053535,6205,0,1753787782,13173.204776049992,31334.95684986,53321.35163808001 2025-07-29,11:16:24.000,210,11053601,6084,0,1753787783,13173.238457599997,28104.629585190007,53321.25381840001 2025-07-29,11:16:25.000,210,11053551,6324,0,1753787784,13173.258666529997,32719.448276640003,53321.34465096001 2025-07-29,11:16:26.000,210,11053574,5805,0,1753787785,13173.299084389997,31334.985046379996,53321.43548352 2025-07-29,11:16:27.000,210,11053584,5805,0,1753787786,13173.319293319997,30873.506701799997,53321.45644488 2025-07-29,11:16:28.000,210,11053591,6365,0,1753787787,13173.352974870002,28104.629585190007,53321.41452216 2025-07-29,11:16:29.000,210,11053541,5965,0,1753787788,13173.440546899998,26258.70915774,53321.463432 2025-07-29,11:16:30.000,210,11053594,5565,0,1753787789,13173.400129039997,32257.934686409993,53321.4284964 2025-07-29,11:16:31.000,210,11053611,6165,0,1753787790,13173.454019520002,30411.950816790006,53321.39356080001 2025-07-29,11:16:32.000,210,11053531,5884,0,1753787791,13173.467492139993,30412.0001607,53321.449457760005 2025-07-29,11:16:33.000,210,11053574,5645,0,1753787792,13173.521382619998,32719.31434317,53321.55426456 2025-07-29,11:16:34.000,210,11053551,6205,0,1753787793,13173.575273099988,26258.596371659994,53321.56125168001 2025-07-29,11:16:35.000,210,11053492,5645,0,1753787794,13173.595482029988,30873.429161370004,53321.56125168001 2025-07-29,11:16:36.000,210,11053563,6324,0,1753787795,13173.622427269998,28566.044487599997,53321.59618728 2025-07-29,11:16:37.000,210,11053466,5565,0,1753787796,13173.649372509994,31334.999144639994,53321.58920016001 2025-07-29,11:16:38.000,210,11053528,5845,0,1753787797,13173.669581439994,32258.04042336,53321.58221304 2025-07-29,11:16:39.000,210,11053519,5965,0,1753787798,13173.703262989999,27181.750436460003,53321.55426456 2025-07-29,11:16:40.000,210,11053489,5765,0,1753787799,13173.683054059999,30873.6476844,53321.58920016001 2025-07-29,11:16:41.000,210,11053574,5525,0,1753787800,13173.709999299994,30412.148192430002,53321.617148640005 2025-07-29,11:16:42.000,210,11053555,6045,0,1753787801,13173.689790369994,30873.718175700007,53321.63112288 2025-07-29,11:16:43.000,210,11053527,5965,0,1753787802,13173.77736239999,32719.680897929997,53321.62413576 2025-07-29,11:16:44.000,210,11053477,6005,0,1753787803,13173.723471919999,24874.584285720004,53321.6730456 2025-07-29,11:16:45.000,210,11053536,5725,0,1753787804,13173.77736239999,28566.396944099994,53321.6730456 2025-07-29,11:16:46.000,210,11053532,5485,0,1753787805,13173.750417159994,23951.578252649997,53321.680032719996 2025-07-29,11:16:47.000,210,11053558,5645,0,1753787806,13173.723471919999,28104.911550389996,53321.63811000001 2025-07-29,11:16:48.000,210,11053626,5845,0,1753787807,13173.736944539989,29950.85312523,53321.74990392 2025-07-29,11:16:49.000,210,11053576,5525,0,1753787808,13173.770626089994,28104.87630474,53321.77086528 2025-07-29,11:16:50.000,210,11053593,5965,0,1753787809,13173.770626089994,35027.07966996,53321.76387816 2025-07-29,11:16:51.000,210,11053557,5605,0,1753787810,13173.75715346999,29489.276092829998,53321.75689104001 2025-07-29,11:16:52.000,210,11053652,5605,0,1753787811,13173.709999299994,30873.767519610003,53321.79881376 2025-07-29,11:16:53.000,210,11053501,6045,0,1753787812,13173.750417159994,29027.80479738,53321.74990392 2025-07-29,11:16:54.000,210,11053558,5525,0,1753787813,13173.77736239999,30412.239831119994,53321.77785240001 2025-07-29,11:16:55.000,210,11053539,5725,0,1753787814,13173.811043949994,29489.374780650003,53321.87567208001 2025-07-29,11:16:56.000,210,11053502,5565,0,1753787815,13173.804307639999,26258.984073810003,53321.79182664 2025-07-29,11:16:57.000,210,11053606,5725,0,1753787816,13173.743680849999,28566.277108890004,53321.86169784 2025-07-29,11:16:58.000,210,11053393,6605,0,1753787817,13173.763889779999,29950.782633929994,53321.812788 2025-07-29,11:16:59.000,210,11053531,5925,0,1753787818,13173.75715346999,33181.07465295,53321.77785240001 2025-07-29,11:17:00.000,210,11053521,5165,0,1753787819,13173.77736239999,30873.65473353,53321.88964632 2025-07-29,11:17:01.000,210,11053595,5485,0,1753787820,13173.743680849999,27643.39796016,53321.903620560006 2025-07-29,11:17:02.000,210,11053569,6284,0,1753787821,13173.790835019994,28104.88335387,53321.87567208001 2025-07-29,11:17:03.000,210,11053602,4805,0,1753787822,13173.82451657,28566.33350193,53321.89663344001 2025-07-29,11:17:04.000,210,11053539,6405,0,1753787823,13173.811043949994,34104.10888254001,53321.89663344001 2025-07-29,11:17:05.000,210,11053513,6124,0,1753787824,13173.831252879994,29027.896436070005,53321.96650464 2025-07-29,11:17:06.000,210,11053570,5925,0,1753787825,13173.831252879994,28566.49563192,53321.98047888 2025-07-29,11:17:07.000,210,11053616,5525,0,1753787826,13173.86493443,28566.552024959994,53321.94554328001 2025-07-29,11:17:08.000,210,11053571,6445,0,1753787827,13173.87840704999,31335.443239829998,53321.952530400005 2025-07-29,11:17:09.000,210,11053559,6405,0,1753787828,13173.831252879994,29489.473468469994,53321.96650464 2025-07-29,11:17:10.000,210,11053625,6245,0,1753787829,13173.831252879994,24874.690022669995,53321.99445312001 2025-07-29,11:17:11.000,210,11053560,5884,0,1753787830,13173.851461809994,29028.079713450003,53322.00842736 2025-07-29,11:17:12.000,210,11053534,5845,0,1753787831,13173.86493443,33642.933650549996,53321.98047888 2025-07-29,11:17:13.000,210,11053554,4885,0,1753787832,13173.8447255,24874.852152659994,53322.02240160001 2025-07-29,11:17:14.000,210,11053479,6045,0,1753787833,13173.87840704999,28566.742351470006,53322.03637584 2025-07-29,11:17:15.000,210,11053544,5525,0,1753787834,13173.86493443,22567.418134980006,53322.04336296001 2025-07-29,11:17:16.000,210,11053551,5805,0,1753787835,13173.86493443,29951.02935348,53322.04336296001 2025-07-29,11:17:17.000,210,11053495,5725,0,1753787836,13173.8447255,27182.180433390007,53321.99445312001 2025-07-29,11:17:18.000,210,11053522,5125,0,1753787837,13173.81778025999,26720.673892289997,53322.09227280001 2025-07-29,11:17:19.000,210,11053547,5205,0,1753787838,13173.851461809994,32719.857126179995,53322.050350080004 2025-07-29,11:17:20.000,210,11053629,5965,0,1753787839,13173.804307639999,30412.437206760005,53322.120221280005 2025-07-29,11:17:21.000,210,11053559,6124,0,1753787840,13173.81778025999,28104.996139950003,53322.071311440006 2025-07-29,11:17:22.000,210,11053573,6084,0,1753787841,13173.730208229994,28566.544975829995,53322.13419552 2025-07-29,11:17:23.000,210,11053531,5965,0,1753787842,13173.770626089994,28566.4674354,53322.120221280005 2025-07-29,11:17:24.000,210,11053574,5445,0,1753787843,13173.784098709999,30412.33146981,53322.14816976 2025-07-29,11:17:25.000,210,11053534,4885,0,1753787844,13173.79757132999,30412.34556807,53322.120221280005 2025-07-29,11:17:26.000,210,11053532,5605,0,1753787845,13173.8447255,29950.817879580005,53322.120221280005 2025-07-29,11:17:27.000,210,11053526,5805,0,1753787846,13173.8447255,27643.39091103,53322.16214400001 2025-07-29,11:17:28.000,210,11053548,5925,0,1753787847,13173.8447255,28566.403993230007,53322.1272084 2025-07-29,11:17:29.000,210,11053528,5485,0,1753787848,13173.932297529995,27643.40500929,53322.120221280005 2025-07-29,11:17:30.000,210,11053546,5925,0,1753787849,13173.90535229,31796.773552679995,53322.15515688 2025-07-29,11:17:31.000,210,11053568,5565,0,1753787850,13173.891879669995,32258.153209440003,53322.13419552 2025-07-29,11:17:32.000,210,11053533,6245,0,1753787851,13173.912088599995,27643.39796016,53322.1970796 2025-07-29,11:17:33.000,210,11053521,6165,0,1753787852,13173.91882490999,29027.840043029995,53322.17611824 2025-07-29,11:17:34.000,210,11053556,5485,0,1753787853,13173.92556122,22105.69307085,53322.21105384001 2025-07-29,11:17:35.000,210,11053513,5965,0,1753787854,13173.94577015,30873.80981439,53322.25996368001 2025-07-29,11:17:36.000,210,11053528,5525,0,1753787855,13173.90535229,29027.854141289994,53322.19009248001 2025-07-29,11:17:37.000,210,11053676,5565,0,1753787856,13173.90535229,27181.92666471,53322.23201520001 2025-07-29,11:17:38.000,210,11053516,5725,0,1753787857,13173.88514336,25336.013286390007,53322.287912160005 2025-07-29,11:17:39.000,210,11053537,5965,0,1753787858,13173.85819811999,25797.505729230004,53322.29489928 2025-07-29,11:17:40.000,210,11053555,6084,0,1753787859,13173.871670739994,31796.696012250002,53322.31586064 2025-07-29,11:17:41.000,210,11053543,6245,0,1753787860,13173.8447255,28104.841059090002,53322.35778336001 2025-07-29,11:17:42.000,210,11053521,6245,0,1753787861,13173.8447255,28104.925648649994,53322.35778336001 2025-07-29,11:17:43.000,210,11053514,5485,0,1753787862,13173.804307639999,27643.426156679998,53322.35778336001 2025-07-29,11:17:44.000,210,11053452,5925,0,1753787863,13173.81778025999,27643.376812770002,53322.39271896 2025-07-29,11:17:45.000,210,11053578,5765,0,1753787864,13173.82451657,31796.70306138,53322.29489928 2025-07-29,11:17:46.000,210,11053511,6084,0,1753787865,13173.743680849999,30412.19048721,53322.32284776 2025-07-29,11:17:47.000,210,11053563,6485,0,1753787866,13173.770626089994,26720.33553405,53322.336822000005 2025-07-29,11:17:48.000,210,11053507,5285,0,1753787867,13173.743680849999,31796.56912791,53322.32284776 2025-07-29,11:17:49.000,210,11053583,6205,0,1753787868,13173.770626089994,30412.19048721,53322.336822000005 2025-07-29,11:17:50.000,210,11053581,6084,0,1753787869,13173.770626089994,31796.54798052,53322.336822000005 2025-07-29,11:17:51.000,210,11053544,5684,0,1753787870,13173.77736239999,25797.364746630003,53322.350796239996 2025-07-29,11:17:52.000,210,11053534,5645,0,1753787871,13173.736944539989,27181.729289070005,53322.30887352001 2025-07-29,11:17:53.000,210,11053580,5605,0,1753787872,13173.716735609989,28104.664830840004,53322.25297656 2025-07-29,11:17:54.000,210,11053595,6005,0,1753787873,13173.750417159994,29950.528865250002,53322.350796239996 2025-07-29,11:17:55.000,210,11053558,5445,0,1753787874,13173.763889779999,34103.79872082001,53322.36477048 2025-07-29,11:17:56.000,210,11053487,6324,0,1753787875,13173.811043949994,30411.936718530007,53322.385731840004 2025-07-29,11:17:57.000,210,11053533,6165,0,1753787876,13173.81778025999,34565.32640931,53322.336822000005 2025-07-29,11:17:58.000,210,11053575,6205,0,1753787877,13173.804307639999,31334.985046379996,53322.32983488001 2025-07-29,11:17:59.000,210,11053541,6045,0,1753787878,13173.81778025999,28566.114978900005,53322.3717576 2025-07-29,11:18:00.000,210,11053647,6165,0,1753787879,13173.85819811999,29027.543979570008,53322.35778336001 2025-07-29,11:18:01.000,210,11053570,5565,0,1753787880,13173.831252879994,29027.551028700007,53322.32983488001 2025-07-29,11:18:02.000,210,11053419,6124,0,1753787881,13173.851461809994,28566.100880640006,53322.28092504001 2025-07-29,11:18:03.000,210,11053509,6165,0,1753787882,13173.92556122,32257.920588149995,53322.3717576 2025-07-29,11:18:04.000,210,11053624,5684,0,1753787883,13173.91882490999,29950.585258289997,53322.42765456001 2025-07-29,11:18:05.000,210,11053460,5645,0,1753787884,13173.91882490999,34103.812819080005,53322.42066744 2025-07-29,11:18:06.000,210,11053511,6045,0,1753787885,13173.94577015,29950.507717860004,53322.39970608001 2025-07-29,11:18:07.000,210,11053509,6165,0,1753787886,13173.93903383999,31334.9427516,53322.39271896 2025-07-29,11:18:08.000,210,11053497,6045,0,1753787887,13173.92556122,32719.391883599994,53322.39970608001 2025-07-29,11:18:09.000,210,11053558,5725,0,1753787888,13173.912088599995,30412.00720983,53322.41368032 2025-07-29,11:18:10.000,210,11053504,5605,0,1753787889,13173.94577015,30873.506701799997,53322.41368032 2025-07-29,11:18:11.000,210,11053551,5965,0,1753787890,13173.93903383999,32257.991079450003,53322.455603040005 2025-07-29,11:18:12.000,210,11053427,6005,0,1753787891,13173.972715389995,33180.79973688,53322.385731840004 2025-07-29,11:18:13.000,210,11053562,5605,0,1753787892,13173.972715389995,29950.500668730005,53322.48355152 2025-07-29,11:18:14.000,210,11053592,4965,0,1753787893,13173.94577015,32719.384834469995,53322.48355152 2025-07-29,11:18:15.000,210,11053425,5965,0,1753787894,13173.93903383999,27181.553060820006,53322.44861592001 2025-07-29,11:18:16.000,210,11053515,6084,0,1753787895,13173.952506459995,26720.060617979994,53322.504512880005 2025-07-29,11:18:17.000,210,11053579,5205,0,1753787896,13173.992924319995,28104.502700850004,53322.42765456001 2025-07-29,11:18:18.000,210,11053499,6205,0,1753787897,13173.94577015,30873.46440702,53322.44861592001 2025-07-29,11:18:19.000,210,11053559,6124,0,1753787898,13174.013133249995,34103.62954170001,53322.4416288 2025-07-29,11:18:20.000,210,11053475,6245,0,1753787899,13174.04007848999,29027.438242620003,53322.42765456001 2025-07-29,11:18:21.000,210,11053603,6284,0,1753787900,13174.013133249995,32719.286146650004,53322.4416288 2025-07-29,11:18:22.000,210,11053574,5725,0,1753787901,13174.06028741999,28104.446307809994,53322.504512880005 2025-07-29,11:18:23.000,210,11053535,6245,0,1753787902,13174.08049634999,32719.194507959997,53322.46957728 2025-07-29,11:18:24.000,210,11053561,5285,0,1753787903,13174.06028741999,28104.488602590005,53322.455603040005 2025-07-29,11:18:25.000,210,11053453,6045,0,1753787904,13174.053551109995,31796.329457490006,53322.385731840004 2025-07-29,11:18:26.000,210,11053639,6205,0,1753787905,13174.08723266,26720.018323199998,53322.49053864 2025-07-29,11:18:27.000,210,11053453,6124,0,1753787906,13174.093968969995,29488.874292420005,53322.46259016 2025-07-29,11:18:28.000,210,11053618,5845,0,1753787907,13174.134386829995,28104.53089737,53322.553422720004 2025-07-29,11:18:29.000,210,11053521,5884,0,1753787908,13174.06028741999,26720.117011020004,53322.504512880005 2025-07-29,11:18:30.000,210,11053539,6045,0,1753787909,13174.06028741999,29950.324440480006,53322.406693200006 2025-07-29,11:18:31.000,210,11053559,5965,0,1753787910,13174.093968969995,31796.174376630006,53322.44861592001 2025-07-29,11:18:32.000,210,11053525,6084,0,1753787911,13174.08049634999,27642.953864969997,53322.47656440001 2025-07-29,11:18:33.000,210,11053613,6084,0,1753787912,13174.08049634999,23951.07071529,53322.4416288 2025-07-29,11:18:34.000,210,11053591,6124,0,1753787913,13174.06702373,32257.673868600003,53322.46957728 2025-07-29,11:18:35.000,210,11053471,6045,0,1753787914,13174.08049634999,30411.746392019995,53322.52547424001 2025-07-29,11:18:36.000,210,11053591,6124,0,1753787915,13174.12765052,31334.731277700004,53322.518487119996 2025-07-29,11:18:37.000,210,11053658,5765,0,1753787916,13174.18827731,30411.753441149995,53322.47656440001 2025-07-29,11:18:38.000,210,11053496,4965,0,1753787917,13174.14785945,28565.797768050004,53322.49053864 2025-07-29,11:18:39.000,210,11053505,6084,0,1753787918,13174.22869517,26258.38489776,53322.54643560001 2025-07-29,11:18:40.000,210,11053505,6084,0,1753787919,13174.22869517,35949.43718307,53322.53944848 2025-07-29,11:18:41.000,210,11053542,5645,0,1753787920,13174.242167789991,31334.681933789994,53322.52547424001 2025-07-29,11:18:42.000,210,11053480,5645,0,1753787921,13174.235431479996,30411.69704811,53322.47656440001 2025-07-29,11:18:43.000,210,11053626,5765,0,1753787922,13174.20848624,28104.333521730005,53322.60931968 2025-07-29,11:18:44.000,210,11053577,6165,0,1753787923,13174.262376719991,28104.312374340006,53322.54643560001 2025-07-29,11:18:45.000,210,11053572,5765,0,1753787924,13174.255640409996,34565.03739498,53322.56739696001 2025-07-29,11:18:46.000,210,11053591,6124,0,1753787925,13174.22869517,27181.348636049996,53322.66521664001 2025-07-29,11:18:47.000,210,11053521,5365,0,1753787926,13174.255640409996,27181.327488659997,53322.56739696001 2025-07-29,11:18:48.000,210,11053592,6405,0,1753787927,13174.16806838,32257.56108252,53322.56739696001 2025-07-29,11:18:49.000,210,11053481,5965,0,1753787928,13174.154595759996,25335.46345425,53322.58835832 2025-07-29,11:18:50.000,210,11053588,5445,0,1753787929,13174.18827731,28565.8330137,53322.5115 2025-07-29,11:18:51.000,210,11053541,6365,0,1753787930,13174.16133206999,28104.37581651,53322.58835832 2025-07-29,11:18:52.000,210,11053608,5765,0,1753787931,13174.114177899995,29488.853145030007,53322.5813712 2025-07-29,11:18:53.000,210,11053539,6124,0,1753787932,13174.16133206999,23028.14222265,53322.518487119996 2025-07-29,11:18:54.000,210,11053547,6084,0,1753787933,13174.195013619996,30411.69704811,53322.53246136 2025-07-29,11:18:55.000,210,11053564,5565,0,1753787934,13174.18827731,28104.37581651,53322.58835832 2025-07-29,11:18:56.000,210,11053551,6165,0,1753787935,13174.14785945,33180.63055776,53322.5115 2025-07-29,11:18:57.000,210,11053590,5805,0,1753787936,13174.154595759996,29950.169359620006,53322.553422720004 2025-07-29,11:18:58.000,210,11053548,5805,0,1753787937,13174.18827731,25335.44230686,53322.5813712 2025-07-29,11:18:59.000,210,11053610,5725,0,1753787938,13174.14785945,31334.63258988,53322.53246136 2025-07-29,11:19:00.000,210,11053482,5925,0,1753787939,13174.174804689996,25335.357717299994,53322.53944848 2025-07-29,11:19:01.000,210,11053603,6165,0,1753787940,13174.16806838,31796.117983589997,53322.504512880005 2025-07-29,11:19:02.000,210,11053585,6284,0,1753787941,13174.201749929991,29027.30430915,53322.52547424001 2025-07-29,11:19:03.000,210,11053668,6005,0,1753787942,13174.195013619996,28104.263030429996,53322.52547424001 2025-07-29,11:19:04.000,210,11053453,5325,0,1753787943,13174.195013619996,32257.624524690007,53322.49053864 2025-07-29,11:19:05.000,210,11053587,6045,0,1753787944,13174.174804689996,31796.110934459997,53322.504512880005 2025-07-29,11:19:06.000,210,11053546,5765,0,1753787945,13174.195013619996,29488.740358950003,53322.574384080006 2025-07-29,11:19:07.000,210,11053646,5725,0,1753787946,13174.221958859991,29950.169359620006,53322.455603040005 2025-07-29,11:19:08.000,210,11053538,5725,0,1753787947,13174.221958859991,27642.714194550004,53322.56739696001 2025-07-29,11:19:09.000,210,11053545,6205,0,1753787948,13174.12091420999,29488.578228960003,53322.49752576001 2025-07-29,11:19:10.000,210,11053676,4765,0,1753787949,13174.16133206999,29488.655769389996,53322.5115 2025-07-29,11:19:11.000,210,11053588,5525,0,1753787950,13174.14785945,30411.513770730002,53322.504512880005 2025-07-29,11:19:12.000,210,11053612,4845,0,1753787951,13174.16133206999,33641.862182790006,53322.47656440001 2025-07-29,11:19:13.000,210,11053520,4685,0,1753787952,13174.14785945,26258.293259070007,53322.504512880005 2025-07-29,11:19:14.000,210,11053654,5525,0,1753787953,13174.12091420999,34564.84706847,53322.52547424001 2025-07-29,11:19:15.000,210,11053592,5845,0,1753787954,13174.14785945,34103.36167476,53322.42765456001 2025-07-29,11:19:16.000,210,11053561,6245,0,1753787955,13174.12765052,29027.057589599994,53322.42765456001 2025-07-29,11:19:17.000,210,11053563,5044,0,1753787956,13174.12091420999,27642.566162820003,53322.455603040005 2025-07-29,11:19:18.000,210,11053541,6205,0,1753787957,13174.134386829995,32257.37075601,53322.35778336001 2025-07-29,11:19:19.000,210,11053509,5245,0,1753787958,13174.16133206999,29488.59937635,53322.455603040005 2025-07-29,11:19:20.000,210,11053610,5565,0,1753787959,13174.134386829995,29488.46544288,53322.455603040005 2025-07-29,11:19:21.000,210,11053496,5805,0,1753787960,13174.174804689996,28565.53695024,53322.36477048 2025-07-29,11:19:22.000,210,11053542,5725,0,1753787961,13174.201749929991,29949.887394420002,53322.42066744 2025-07-29,11:19:23.000,210,11053487,5285,0,1753787962,13174.18827731,25335.181489049995,53322.48355152 2025-07-29,11:19:24.000,210,11053566,4885,0,1753787963,13174.275849339996,29949.9296892,53322.49053864 2025-07-29,11:19:25.000,210,11053557,6205,0,1753787964,13174.242167789991,34103.136102599994,53322.42066744 2025-07-29,11:19:26.000,210,11053552,5645,0,1753787965,13174.282585649991,23950.640718359995,53322.406693200006 2025-07-29,11:19:27.000,210,11053618,4645,0,1753787966,13174.215222549996,28103.931721319997,53322.37874472001 2025-07-29,11:19:28.000,210,11053543,6565,0,1753787967,13174.296058269996,32257.08174168,53322.37874472001 2025-07-29,11:19:29.000,210,11053587,5525,0,1753787968,13174.235431479996,27642.375836310006,53322.42066744 2025-07-29,11:19:30.000,210,11053621,6284,0,1753787969,13174.174804689996,29949.661822259994,53322.35778336001 2025-07-29,11:19:31.000,210,11053479,6284,0,1753787970,13174.255640409996,27180.848147819997,53322.406693200006 2025-07-29,11:19:32.000,210,11053648,4925,0,1753787971,13174.2489041,25796.469507119997,53322.37874472001 2025-07-29,11:19:33.000,210,11053552,4885,0,1753787972,13174.275849339996,25334.878376459994,53322.3717576 2025-07-29,11:19:34.000,210,11053607,6205,0,1753787973,13174.221958859991,25796.4413106,53322.32284776 2025-07-29,11:19:35.000,210,11053571,5245,0,1753787974,13174.282585649991,35487.232778100006,53322.350796239996 2025-07-29,11:19:36.000,210,11053605,6205,0,1753787975,13174.242167789991,27180.791754780003,53322.39970608001 2025-07-29,11:19:37.000,210,11053608,5525,0,1753787976,13174.22869517,31334.019315569996,53322.35778336001 2025-07-29,11:19:38.000,210,11053638,5884,0,1753787977,13174.343212439991,30411.05557728,53322.41368032 2025-07-29,11:19:39.000,210,11053503,6284,0,1753787978,13174.275849339996,25796.314426259996,53322.385731840004 2025-07-29,11:19:40.000,210,11053611,5245,0,1753787979,13174.323003509991,27642.234853710004,53322.385731840004 2025-07-29,11:19:41.000,210,11053555,6245,0,1753787980,13174.343212439991,28103.628608729996,53322.3018864 2025-07-29,11:19:42.000,210,11053666,4845,0,1753787981,13174.336476129996,28565.085805919996,53322.39970608001 2025-07-29,11:19:43.000,210,11053518,5805,0,1753787982,13174.370157680001,32256.91256256,53322.34380912 2025-07-29,11:19:44.000,210,11053538,6045,0,1753787983,13174.323003509991,29026.585297890007,53322.24598944 2025-07-29,11:19:45.000,210,11053592,5445,0,1753787984,13174.329739820001,28103.60041221,53322.25996368001 2025-07-29,11:19:46.000,210,11053570,5845,0,1753787985,13174.302794579991,28103.551068300003,53322.31586064 2025-07-29,11:19:47.000,210,11053517,6124,0,1753787986,13174.309530890001,27642.100920240002,53322.25297656 2025-07-29,11:19:48.000,210,11053594,6005,0,1753787987,13174.242167789991,25796.159345399996,53322.2669508 2025-07-29,11:19:49.000,210,11053564,4925,0,1753787988,13174.215222549996,28103.551068300003,53322.28092504001 2025-07-29,11:19:50.000,210,11053565,5405,0,1753787989,13174.275849339996,30872.273104050008,53322.27393792 2025-07-29,11:19:51.000,210,11053503,5325,0,1753787990,13174.201749929991,29949.295267499998,53322.239002320006 2025-07-29,11:19:52.000,210,11053534,4885,0,1753787991,13174.174804689996,28564.90252854,53322.350796239996 2025-07-29,11:19:53.000,210,11053610,5845,0,1753787992,13174.12765052,33640.93169763,53322.23201520001 2025-07-29,11:19:54.000,210,11053662,4645,0,1753787993,13174.10744159,29487.66184206,53322.2669508 2025-07-29,11:19:55.000,210,11053489,5405,0,1753787994,13174.06028741999,29026.155300960003,53322.287912160005 2025-07-29,11:19:56.000,210,11053545,5445,0,1753787995,13174.08723266,31794.96192627,53322.218040960004 2025-07-29,11:19:57.000,210,11053572,4685,0,1753787996,13174.02660587,32256.468467369996,53322.183105359996 2025-07-29,11:19:58.000,210,11053476,5565,0,1753787997,13174.08049634999,25334.47657605,53322.23201520001 2025-07-29,11:19:59.000,210,11053656,5565,0,1753787998,13174.073760039995,29487.605449020004,53322.17611824 2025-07-29,11:20:00.000,210,11053634,5725,0,1753787999,13174.08049634999,29949.217727070005,53322.15515688 2025-07-29,11:20:01.000,210,11053587,6045,0,1753788000,13174.12091420999,24873.02642799,53322.10624704 2025-07-29,11:20:02.000,210,11053510,5605,0,1753788001,13174.12091420999,30410.604432959997,53322.169131120005 2025-07-29,11:20:03.000,210,11053517,6084,0,1753788002,13174.114177899995,25795.96196976,53322.15515688 2025-07-29,11:20:04.000,210,11053578,5645,0,1753788003,13174.093968969995,29949.154284899996,53322.15515688 2025-07-29,11:20:05.000,210,11053481,6205,0,1753788004,13174.10070527999,23488.577295990006,53322.16214400001 2025-07-29,11:20:06.000,210,11053584,4885,0,1753788005,13174.134386829995,27180.34765959,53322.17611824 2025-07-29,11:20:07.000,210,11053680,4685,0,1753788006,13174.14112313999,32717.989106730005,53322.11323416001 2025-07-29,11:20:08.000,210,11053544,5925,0,1753788007,13174.154595759996,29949.090842730002,53322.14118264001 2025-07-29,11:20:09.000,210,11053579,6124,0,1753788008,13174.10070527999,28564.810889850007,53322.10624704 2025-07-29,11:20:10.000,210,11053596,5884,0,1753788009,13174.093968969995,32256.531909540005,53322.14118264001 2025-07-29,11:20:11.000,210,11053520,5605,0,1753788010,13174.134386829995,30410.794759469994,53322.08528568 2025-07-29,11:20:12.000,210,11053555,5645,0,1753788011,13174.08049634999,26257.503756510006,53322.120221280005 2025-07-29,11:20:13.000,210,11053574,4605,0,1753788012,13174.10070527999,32256.58125345,53322.09227280001 2025-07-29,11:20:14.000,210,11053625,6084,0,1753788013,13174.0468148,25795.95492063,53322.169131120005 2025-07-29,11:20:15.000,210,11053571,6405,0,1753788014,13173.98618801,25796.011313669995,53322.09925992 2025-07-29,11:20:16.000,210,11053627,6205,0,1753788015,13174.013133249995,24872.913641909996,53322.050350080004 2025-07-29,11:20:17.000,210,11053510,4765,0,1753788016,13173.98618801,27641.685021569996,53322.14118264001 2025-07-29,11:20:18.000,210,11053543,6284,0,1753788017,13173.96597908,28564.71220203,53322.06432432001 2025-07-29,11:20:19.000,210,11053599,6284,0,1753788018,13173.932297529995,29487.64069467,53322.09925992 2025-07-29,11:20:20.000,210,11053653,6165,0,1753788019,13173.97945169999,32717.855173260003,53322.10624704 2025-07-29,11:20:21.000,210,11053652,5884,0,1753788020,13173.93903383999,27180.305364810003,53322.1272084 2025-07-29,11:20:22.000,210,11053609,6365,0,1753788021,13173.98618801,30872.0263845,53322.08528568 2025-07-29,11:20:23.000,210,11053601,6205,0,1753788022,13173.98618801,27180.263070030007,53322.1272084 2025-07-29,11:20:24.000,210,11053564,5925,0,1753788023,13173.99966062999,26257.334577390007,53322.120221280005 2025-07-29,11:20:25.000,210,11053500,4685,0,1753788024,13173.992924319995,35025.20460138,53322.0573372 2025-07-29,11:20:26.000,210,11053578,4965,0,1753788025,13173.96597908,29487.542006849995,53322.120221280005 2025-07-29,11:20:27.000,210,11053542,5044,0,1753788026,13173.91882490999,32717.89746804,53322.11323416001 2025-07-29,11:20:28.000,210,11053604,5165,0,1753788027,13173.93903383999,26257.334577390007,53322.120221280005 2025-07-29,11:20:29.000,210,11053486,5565,0,1753788028,13173.91882490999,29487.549055979995,53322.13419552 2025-07-29,11:20:30.000,210,11053611,5325,0,1753788029,13173.89861597999,35948.26702749,53322.11323416001 2025-07-29,11:20:31.000,210,11053628,5565,0,1753788030,13173.891879669995,27641.713218089993,53322.02938872 2025-07-29,11:20:32.000,210,11053554,5684,0,1753788031,13173.89861597999,24411.40710081,53322.11323416001 2025-07-29,11:20:33.000,210,11053570,5805,0,1753788032,13173.871670739994,27641.713218089993,53322.1272084 2025-07-29,11:20:34.000,210,11053514,4485,0,1753788033,13173.831252879994,29487.556105109994,53322.13419552 2025-07-29,11:20:35.000,210,11053536,5645,0,1753788034,13173.81778025999,29949.048547950006,53322.1272084 2025-07-29,11:20:36.000,210,11053520,5445,0,1753788035,13173.79757132999,31794.891434970006,53322.16214400001 2025-07-29,11:20:37.000,210,11053463,6365,0,1753788036,13173.804307639999,29026.063662269997,53322.10624704 2025-07-29,11:20:38.000,210,11053488,5845,0,1753788037,13173.79757132999,30410.477548619994,53322.11323416001 2025-07-29,11:20:39.000,210,11053557,6205,0,1753788038,13173.77736239999,32256.299288249997,53322.13419552 2025-07-29,11:20:40.000,210,11053459,5325,0,1753788039,13173.709999299994,26718.636693720007,53322.21105384001 2025-07-29,11:20:41.000,210,11053524,5605,0,1753788040,13173.770626089994,32256.285189989998,53322.16214400001 2025-07-29,11:20:42.000,210,11053561,6205,0,1753788041,13173.750417159994,29025.957925320006,53322.183105359996 2025-07-29,11:20:43.000,210,11053685,5884,0,1753788042,13173.743680849999,33640.65678156,53322.10624704 2025-07-29,11:20:44.000,210,11053558,4805,0,1753788043,13173.763889779999,30410.280172979998,53322.09925992 2025-07-29,11:20:45.000,210,11053550,6045,0,1753788044,13173.804307639999,23949.78777363,53322.13419552 2025-07-29,11:20:46.000,210,11053519,5285,0,1753788045,13173.81778025999,29948.830024919997,53322.14816976 2025-07-29,11:20:47.000,210,11053656,5005,0,1753788046,13173.871670739994,36409.44225948,53322.17611824 2025-07-29,11:20:48.000,210,11053442,5845,0,1753788047,13173.79757132999,31333.32850083,53322.183105359996 2025-07-29,11:20:49.000,210,11053517,5925,0,1753788048,13173.790835019994,33179.19253524,53322.16214400001 2025-07-29,11:20:50.000,210,11053578,5765,0,1753788049,13173.82451657,30410.322467759994,53322.21105384001 2025-07-29,11:20:51.000,210,11053643,5445,0,1753788050,13173.811043949994,25795.539021959994,53322.183105359996 2025-07-29,11:20:52.000,210,11053581,6045,0,1753788051,13173.85819811999,29025.922679669995,53322.169131120005 2025-07-29,11:20:53.000,210,11053532,5645,0,1753788052,13173.811043949994,30871.87835277,53322.239002320006 2025-07-29,11:20:54.000,210,11053593,5325,0,1753788053,13173.851461809994,29025.993170970003,53322.183105359996 2025-07-29,11:20:55.000,210,11053507,5365,0,1753788054,13173.82451657,24411.26611821,53322.20406672 2025-07-29,11:20:56.000,210,11053597,5245,0,1753788055,13173.81778025999,28564.40204031,53322.15515688 2025-07-29,11:20:57.000,210,11053587,5605,0,1753788056,13173.851461809994,31794.78569802,53322.24598944 2025-07-29,11:20:58.000,210,11053587,5525,0,1753788057,13173.82451657,28564.514826390005,53322.239002320006 2025-07-29,11:20:59.000,210,11053533,6165,0,1753788058,13173.804307639999,24411.167430390007,53322.16214400001 2025-07-29,11:21:00.000,210,11053519,6245,0,1753788059,13173.811043949994,33179.03745438,53322.25297656 2025-07-29,11:21:01.000,210,11053364,4925,0,1753788060,13173.82451657,28564.444335089996,53322.30887352001 2025-07-29,11:21:02.000,210,11053699,6124,0,1753788061,13173.811043949994,29487.288238170004,53322.3018864 2025-07-29,11:21:03.000,210,11053519,6245,0,1753788062,13173.790835019994,29025.760549679995,53322.23201520001 2025-07-29,11:21:04.000,210,11053492,4685,0,1753788063,13173.83798918999,33640.50874983,53322.32983488001 2025-07-29,11:21:05.000,210,11053626,5525,0,1753788064,13173.82451657,31794.609469770003,53322.36477048 2025-07-29,11:21:06.000,210,11053551,6165,0,1753788065,13173.804307639999,27641.31141768,53322.32983488001 2025-07-29,11:21:07.000,210,11053516,5684,0,1753788066,13173.730208229994,27641.283221160003,53322.39970608001 2025-07-29,11:21:08.000,210,11053477,6284,0,1753788067,13173.75715346999,29948.710189710007,53322.29489928 2025-07-29,11:21:09.000,210,11053461,5365,0,1753788068,13173.750417159994,24872.497743240005,53322.31586064 2025-07-29,11:21:10.000,210,11053575,6084,0,1753788069,13173.723471919999,31794.574224120006,53322.336822000005 2025-07-29,11:21:11.000,210,11053483,5325,0,1753788070,13173.703262989999,27179.910613529995,53322.336822000005 2025-07-29,11:21:12.000,210,11053575,6284,0,1753788071,13173.709999299994,26718.38292504,53322.385731840004 2025-07-29,11:21:13.000,210,11053688,5605,0,1753788072,13173.784098709999,29487.260041650006,53322.336822000005 2025-07-29,11:21:14.000,210,11053487,6045,0,1753788073,13173.77736239999,32717.587306319998,53322.34380912 2025-07-29,11:21:15.000,210,11053502,5725,0,1753788074,13173.743680849999,29487.252992520007,53322.34380912 2025-07-29,11:21:16.000,210,11053661,6084,0,1753788075,13173.656108819989,28102.881400950006,53322.385731840004 2025-07-29,11:21:17.000,210,11053542,5805,0,1753788076,13173.649372509994,30410.24492733,53322.42066744 2025-07-29,11:21:18.000,210,11053601,6645,0,1753788077,13173.689790369994,29948.64674754,53322.32983488001 2025-07-29,11:21:19.000,210,11053603,6045,0,1753788078,13173.683054059999,28564.345647270005,53322.46259016 2025-07-29,11:21:20.000,210,11053509,5884,0,1753788079,13173.709999299994,30410.2378782,53322.47656440001 2025-07-29,11:21:21.000,210,11053563,6084,0,1753788080,13173.703262989999,30871.688026260003,53322.42765456001 2025-07-29,11:21:22.000,210,11053542,5405,0,1753788081,13173.730208229994,27180.03044874,53322.4416288 2025-07-29,11:21:23.000,210,11053542,5405,0,1753788082,13173.743680849999,32717.700092400002,53322.518487119996 2025-07-29,11:21:24.000,210,11053638,5765,0,1753788083,13173.736944539989,27641.579284620006,53322.52547424001 2025-07-29,11:21:25.000,210,11053578,5765,0,1753788084,13173.730208229994,30410.371811670004,53322.504512880005 2025-07-29,11:21:26.000,210,11053559,6045,0,1753788085,13173.790835019994,32256.27814086,53322.54643560001 2025-07-29,11:21:27.000,210,11053632,5365,0,1753788086,13173.763889779999,31794.665862809998,53322.53944848 2025-07-29,11:21:28.000,210,11053624,6124,0,1753788087,13173.716735609989,26718.622595459994,53322.53246136 2025-07-29,11:21:29.000,210,11053603,6205,0,1753788088,13173.743680849999,32256.299288249997,53322.504512880005 2025-07-29,11:21:30.000,210,11053497,6324,0,1753788089,13173.703262989999,26718.70718502,53322.518487119996 2025-07-29,11:21:31.000,210,11053601,6205,0,1753788090,13173.750417159994,30410.378860800003,53322.553422720004 2025-07-29,11:21:32.000,210,11053621,6084,0,1753788091,13173.743680849999,31794.78569802,53322.49752576001 2025-07-29,11:21:33.000,210,11053503,6084,0,1753788092,13173.743680849999,29487.450368160004,53322.553422720004 2025-07-29,11:21:34.000,210,11053526,5645,0,1753788093,13173.79757132999,28564.528924650003,53322.6512424 2025-07-29,11:21:35.000,210,11053498,5884,0,1753788094,13173.811043949994,29948.815926659998,53322.672203760005 2025-07-29,11:21:36.000,210,11053547,6124,0,1753788095,13173.75715346999,27180.129136560005,53322.721113600004 2025-07-29,11:21:37.000,210,11053574,5645,0,1753788096,13173.750417159994,30410.385909930003,53322.58835832 2025-07-29,11:21:38.000,210,11053551,6124,0,1753788097,13173.736944539989,29487.47151555,53322.672203760005 2025-07-29,11:21:39.000,210,11053570,5565,0,1753788098,13173.75715346999,30871.800812340007,53322.69316512001 2025-07-29,11:21:40.000,210,11053626,5565,0,1753788099,13173.689790369994,28103.050580070005,53322.721113600004 2025-07-29,11:21:41.000,210,11053542,5645,0,1753788100,13173.662845129998,29026.02136749,53322.70015224 2025-07-29,11:21:42.000,210,11053569,6124,0,1753788101,13173.683054059999,28103.057629200004,53322.72810072 2025-07-29,11:21:43.000,210,11053541,6124,0,1753788102,13173.709999299994,29487.47856468,53322.70015224 2025-07-29,11:21:44.000,210,11053459,6205,0,1753788103,13173.709999299994,29487.556105109994,53322.7560492 2025-07-29,11:21:45.000,210,11053446,5485,0,1753788104,13173.669581439994,31794.849140189996,53322.81893328 2025-07-29,11:21:46.000,210,11053530,5884,0,1753788105,13173.649372509994,32717.862222390002,53322.87483024 2025-07-29,11:21:47.000,210,11053519,6165,0,1753788106,13173.642636199998,35025.17640486,53322.8259204 2025-07-29,11:21:48.000,210,11053480,5925,0,1753788107,13173.662845129998,29026.077760529995,53322.8957916 2025-07-29,11:21:49.000,210,11053506,5525,0,1753788108,13173.622427269998,32717.862222390002,53322.83290752001 2025-07-29,11:21:50.000,210,11053462,5925,0,1753788109,13173.642636199998,27641.720267220007,53322.888804480004 2025-07-29,11:21:51.000,210,11053605,6124,0,1753788110,13173.622427269998,27180.312413940002,53322.81893328 2025-07-29,11:21:52.000,210,11053510,5684,0,1753788111,13173.622427269998,27641.81190591,53322.93072720001 2025-07-29,11:21:53.000,210,11053638,5565,0,1753788112,13173.635899889989,28103.28320136,53322.9656628 2025-07-29,11:21:54.000,210,11053534,5765,0,1753788113,13173.602218339998,31795.039466700007,53322.93072720001 2025-07-29,11:21:55.000,210,11053513,6365,0,1753788114,13173.608954649993,29487.66889119,53322.94470144 2025-07-29,11:21:56.000,210,11053568,5645,0,1753788115,13173.669581439994,30410.597383829998,53322.95168856001 2025-07-29,11:21:57.000,210,11053524,5684,0,1753788116,13173.689790369994,27641.79075852,53322.98662416 2025-07-29,11:21:58.000,210,11053512,5085,0,1753788117,13173.689790369994,27641.854200689995,53323.00059840001 2025-07-29,11:21:59.000,210,11053600,5684,0,1753788118,13173.716735609989,25334.518870829997,53323.007585520005 2025-07-29,11:22:00.000,210,11053615,6245,0,1753788119,13173.736944539989,28564.796791589994,53323.035534 2025-07-29,11:22:01.000,210,11053557,6045,0,1753788120,13173.723471919999,29026.268087040007,53323.035534 2025-07-29,11:22:02.000,210,11053574,5565,0,1753788121,13173.784098709999,32256.58830258,53323.077456720006 2025-07-29,11:22:03.000,210,11053551,6165,0,1753788122,13173.770626089994,24411.597427319997,53323.06348248 2025-07-29,11:22:04.000,210,11053546,4885,0,1753788123,13173.770626089994,29026.324480080002,53323.04252112 2025-07-29,11:22:05.000,210,11053557,6045,0,1753788124,13173.784098709999,27641.896495470006,53323.09841808001 2025-07-29,11:22:06.000,210,11053569,6245,0,1753788125,13173.831252879994,29026.275136170007,53323.16130216 2025-07-29,11:22:07.000,210,11053582,5725,0,1753788126,13173.763889779999,24411.632672969994,53323.09841808001 2025-07-29,11:22:08.000,210,11053571,5405,0,1753788127,13173.81778025999,29026.416118769994,53323.16828928001 2025-07-29,11:22:09.000,210,11053569,6084,0,1753788128,13173.82451657,33641.065631100006,53323.16828928001 2025-07-29,11:22:10.000,210,11053449,6084,0,1753788129,13173.83798918999,30410.667875130006,53323.23117336 2025-07-29,11:22:11.000,210,11053411,6405,0,1753788130,13173.85819811999,27641.903544600005,53323.19623776001 2025-07-29,11:22:12.000,210,11053425,5845,0,1753788131,13173.871670739994,31795.11700713,53323.25912184 2025-07-29,11:22:13.000,210,11053572,4685,0,1753788132,13173.90535229,32256.58830258,53323.25213472 2025-07-29,11:22:14.000,210,11053588,5645,0,1753788133,13173.88514336,29026.303332690004,53323.27309608 2025-07-29,11:22:15.000,210,11053630,5725,0,1753788134,13173.90535229,32256.58125345,53323.30803168 2025-07-29,11:22:16.000,210,11053558,5805,0,1753788135,13173.86493443,26257.383921300003,53323.37091576 2025-07-29,11:22:17.000,210,11053575,6124,0,1753788136,13173.851461809994,32256.75043257,53323.36392864001 2025-07-29,11:22:18.000,210,11053482,4805,0,1753788137,13173.8447255,26719.094887169995,53323.36392864001 2025-07-29,11:22:19.000,210,11053523,5925,0,1753788138,13173.83798918999,25796.025411929993,53323.37790288 2025-07-29,11:22:20.000,210,11053537,6045,0,1753788139,13173.86493443,34102.684958280006,53323.39886424 2025-07-29,11:22:21.000,210,11053592,5525,0,1753788140,13173.91882490999,28103.494675259994,53323.43379984001 2025-07-29,11:22:22.000,210,11053521,6124,0,1753788141,13173.90535229,28564.994167230005,53323.524632399996 2025-07-29,11:22:23.000,210,11053569,6084,0,1753788142,13173.92556122,25334.702148209995,53323.49668392 2025-07-29,11:22:24.000,210,11053550,5805,0,1753788143,13173.96597908,32718.36271062,53323.53161952001 2025-07-29,11:22:25.000,210,11053560,5565,0,1753788144,13173.94577015,27642.312394139997,53323.50367104001 2025-07-29,11:22:26.000,210,11053585,6045,0,1753788145,13174.013133249995,24873.392982749996,53323.57354224001 2025-07-29,11:22:27.000,210,11053605,6124,0,1753788146,13174.01986955999,25334.927720370004,53323.56655512 2025-07-29,11:22:28.000,210,11053676,5884,0,1753788147,13174.013133249995,25334.878376459994,53323.58751648 2025-07-29,11:22:29.000,210,11053595,6124,0,1753788148,13173.99966062999,32718.630577560005,53323.56655512 2025-07-29,11:22:30.000,210,11053598,5725,0,1753788149,13174.053551109995,28565.304328950006,53323.580529360006 2025-07-29,11:22:31.000,210,11053541,6124,0,1753788150,13174.04007848999,31334.244887730005,53323.64341344 2025-07-29,11:22:32.000,210,11053561,5285,0,1753788151,13174.02660587,28103.981065230008,53323.65738768 2025-07-29,11:22:33.000,210,11053494,5645,0,1753788152,13174.073760039995,26257.968999089993,53323.62245208001 2025-07-29,11:22:34.000,210,11053526,5725,0,1753788153,13174.12091420999,25796.568194940002,53323.70629752 2025-07-29,11:22:35.000,210,11053495,6124,0,1753788154,13174.12765052,25796.60344059,53323.75520736 2025-07-29,11:22:36.000,210,11053517,6084,0,1753788155,13174.073760039995,28103.952868709996,53323.748220240006 2025-07-29,11:22:37.000,210,11053630,5485,0,1753788156,13174.134386829995,29026.860213959997,53323.79014296001 2025-07-29,11:22:38.000,210,11053566,5765,0,1753788157,13174.10744159,28565.452360680007,53323.76219448 2025-07-29,11:22:39.000,210,11053477,5965,0,1753788158,13174.12765052,32718.651724950003,53323.846039920005 2025-07-29,11:22:40.000,210,11053619,6324,0,1753788159,13174.093968969995,22566.269126789994,53323.79014296001 2025-07-29,11:22:41.000,210,11053504,5645,0,1753788160,13174.114177899995,28103.995163490006,53323.92289824 2025-07-29,11:22:42.000,210,11053603,5925,0,1753788161,13174.16133206999,27642.495671519995,53323.90892400001 2025-07-29,11:22:43.000,210,11053526,5645,0,1753788162,13174.14112313999,29488.387902450006,53323.9787952 2025-07-29,11:22:44.000,210,11053506,5525,0,1753788163,13174.16133206999,32257.22977341,53324.00674368001 2025-07-29,11:22:45.000,210,11053569,6205,0,1753788164,13174.154595759996,28565.403016769997,53323.9787952 2025-07-29,11:22:46.000,210,11053507,6084,0,1753788165,13174.154595759996,27181.087818240005,53324.02071792 2025-07-29,11:22:47.000,210,11053462,5684,0,1753788166,13174.221958859991,32257.342559490004,53324.02770504 2025-07-29,11:22:48.000,210,11053561,6365,0,1753788167,13174.221958859991,28103.875328280003,53324.013730800005 2025-07-29,11:22:49.000,210,11053519,6245,0,1753788168,13174.195013619996,28104.037458270002,53324.0486664 2025-07-29,11:22:50.000,210,11053531,6245,0,1753788169,13174.282585649991,29488.43019723,53324.13949896 2025-07-29,11:22:51.000,210,11053498,5765,0,1753788170,13174.336476129996,28565.494655460003,53324.12552472001 2025-07-29,11:22:52.000,210,11053511,6324,0,1753788171,13174.336476129996,30872.745395759994,53324.1185376 2025-07-29,11:22:53.000,210,11053557,5405,0,1753788172,13174.329739820001,31795.716183180004,53324.21635728 2025-07-29,11:22:54.000,210,11053651,5965,0,1753788173,13174.323003509991,35487.62752938,53324.230331520004 2025-07-29,11:22:55.000,210,11053592,5565,0,1753788174,13174.383630299992,28565.466458940005,53324.14648608 2025-07-29,11:22:56.000,210,11053607,6165,0,1753788175,13174.403839229992,29488.43019723,53324.21635728 2025-07-29,11:22:57.000,210,11053543,6205,0,1753788176,13174.410575540001,29949.823952249993,53324.230331520004 2025-07-29,11:22:58.000,210,11053469,6445,0,1753788177,13174.491411260002,30872.815887060002,53324.251292880006 2025-07-29,11:22:59.000,210,11053580,5605,0,1753788178,13174.464466019992,33641.69300367001,53324.26526712 2025-07-29,11:23:00.000,210,11053573,6165,0,1753788179,13174.471202330002,29949.91559094,53324.34212544001 2025-07-29,11:23:01.000,210,11053543,5884,0,1753788180,13174.531829120002,29026.895459609994,53324.37706104 2025-07-29,11:23:02.000,210,11053559,6165,0,1753788181,13174.558774359997,34103.19249564,53324.418983760006 2025-07-29,11:23:03.000,210,11053614,5605,0,1753788182,13174.639610079998,25796.525900160006,53324.3281512 2025-07-29,11:23:04.000,210,11053552,5725,0,1753788183,13174.646346389993,28103.88942654,53324.40500952 2025-07-29,11:23:05.000,210,11053615,6124,0,1753788184,13174.659819009998,33180.18646257,53324.43994512001 2025-07-29,11:23:06.000,210,11053606,5405,0,1753788185,13174.700236869998,30872.738346629994,53324.45391936 2025-07-29,11:23:07.000,210,11053571,6405,0,1753788186,13174.740654729998,29026.895459609994,53324.398022400004 2025-07-29,11:23:08.000,210,11053656,5684,0,1753788187,13174.733918419988,29949.802804859995,53324.49584208 2025-07-29,11:23:09.000,210,11053580,5805,0,1753788188,13174.720445799998,28103.868279150003,53324.47488072 2025-07-29,11:23:10.000,210,11053548,5765,0,1753788189,13174.713709489988,32718.651724950003,53324.5028292 2025-07-29,11:23:11.000,210,11053619,6124,0,1753788190,13174.787808899993,29488.2821655,53324.57968752001 2025-07-29,11:23:12.000,210,11053608,5565,0,1753788191,13174.754127349988,29026.747427880007,53324.60763600001 2025-07-29,11:23:13.000,210,11053490,5645,0,1753788192,13174.821490449998,30411.20360901,53324.62161024 2025-07-29,11:23:14.000,210,11053685,6124,0,1753788193,13174.774336279988,31334.188494689995,53324.62161024 2025-07-29,11:23:15.000,210,11053581,5925,0,1753788194,13174.855171999989,26719.51783497,53324.65654584001 2025-07-29,11:23:16.000,210,11053497,5805,0,1753788195,13174.787808899993,30411.408033779997,53324.67052008 2025-07-29,11:23:17.000,210,11053577,6124,0,1753788196,13174.801281519998,31334.258985990004,53324.67052008 2025-07-29,11:23:18.000,210,11053556,5845,0,1753788197,13174.834963069989,31334.30128077,53324.70545568001 2025-07-29,11:23:19.000,210,11053591,5285,0,1753788198,13174.841699379998,29949.964934849995,53324.74039128 2025-07-29,11:23:20.000,210,11053567,6405,0,1753788199,13174.882117239998,31334.407017720005,53324.71942992 2025-07-29,11:23:21.000,210,11053584,5445,0,1753788200,13174.848435689993,23950.831044870007,53324.733404160004 2025-07-29,11:23:22.000,210,11053618,5645,0,1753788201,13174.895589859989,33180.397936470006,53324.78930112 2025-07-29,11:23:23.000,210,11053600,5845,0,1753788202,13174.888853549994,29027.071687860007,53324.852185200005 2025-07-29,11:23:24.000,210,11053515,6124,0,1753788203,13174.888853549994,27642.77763672,53324.74039128 2025-07-29,11:23:25.000,210,11053596,5565,0,1753788204,13174.828226759993,30411.654753330004,53324.79628824001 2025-07-29,11:23:26.000,210,11053635,6205,0,1753788205,13174.882117239998,33180.48957516,53324.78930112 2025-07-29,11:23:27.000,210,11053607,5085,0,1753788206,13174.828226759993,31334.60439336,53324.84519808001 2025-07-29,11:23:28.000,210,11053516,5884,0,1753788207,13174.848435689993,27181.390930830006,53324.8871208 2025-07-29,11:23:29.000,210,11053572,5365,0,1753788208,13174.828226759993,31334.660786399996,53324.91506928001 2025-07-29,11:23:30.000,210,11053596,5645,0,1753788209,13174.834963069989,28104.298276080008,53324.85917232 2025-07-29,11:23:31.000,210,11053676,5805,0,1753788210,13174.868644619994,27181.327488659997,53324.87314656001 2025-07-29,11:23:32.000,210,11053555,6045,0,1753788211,13174.834963069989,27181.405029090005,53324.950004880004 2025-07-29,11:23:33.000,210,11053606,5645,0,1753788212,13174.909062479994,29027.32545654,53324.89410792001 2025-07-29,11:23:34.000,210,11053558,5725,0,1753788213,13174.821490449998,29027.31840741,53324.922056400006 2025-07-29,11:23:35.000,210,11053518,5525,0,1753788214,13174.855171999989,29950.155261360007,53324.93603064 2025-07-29,11:23:36.000,210,11053562,5565,0,1753788215,13174.895589859989,35026.44524826,53325.03385032 2025-07-29,11:23:37.000,210,11053663,6124,0,1753788216,13174.868644619994,29027.233817850007,53324.970966240006 2025-07-29,11:23:38.000,210,11053592,5925,0,1753788217,13174.895589859989,24412.478568570004,53325.03385032 2025-07-29,11:23:39.000,210,11053600,5605,0,1753788218,13174.902326169999,32257.497640350004,53325.0967344 2025-07-29,11:23:40.000,210,11053573,6245,0,1753788219,13174.902326169999,25796.871307530004,53325.04083744001 2025-07-29,11:23:41.000,210,11053567,5965,0,1753788220,13174.949480339994,29950.162310490006,53325.04782456 2025-07-29,11:23:42.000,210,11053562,5605,0,1753788221,13174.949480339994,31334.47045989,53325.117695760004 2025-07-29,11:23:43.000,210,11053621,6005,0,1753788222,13174.936007719989,32718.940739280006,53325.05481168 2025-07-29,11:23:44.000,210,11053530,4805,0,1753788223,13174.97642557999,30411.605409419994,53325.17359272 2025-07-29,11:23:45.000,210,11053595,5044,0,1753788224,13174.97642557999,27181.256997360004,53325.13167000001 2025-07-29,11:23:46.000,210,11053588,5684,0,1753788225,13174.962952959999,33180.46842777,53325.019876080005 2025-07-29,11:23:47.000,210,11053614,5725,0,1753788226,13174.969689269994,29488.691015040007,53325.14564424 2025-07-29,11:23:48.000,210,11053483,6284,0,1753788227,13175.023579749999,32257.39895253,53325.089747280006 2025-07-29,11:23:49.000,210,11053600,5605,0,1753788228,13174.969689269994,29950.169359620006,53325.18057984001 2025-07-29,11:23:50.000,210,11053554,5085,0,1753788229,13174.929271409994,29027.276112630003,53325.236476800004 2025-07-29,11:23:51.000,210,11053593,6124,0,1753788230,13174.969689269994,28565.804817180004,53325.1666056 2025-07-29,11:23:52.000,210,11053536,5565,0,1753788231,13175.01684343999,33180.581213850004,53325.20852832001 2025-07-29,11:23:53.000,210,11053667,5965,0,1753788232,13174.97642557999,30873.30227703,53325.15263136 2025-07-29,11:23:54.000,210,11053574,5645,0,1753788233,13174.97642557999,32719.286146650004,53325.19455408 2025-07-29,11:23:55.000,210,11053543,6245,0,1753788234,13175.01684343999,31796.40699792,53325.1666056 2025-07-29,11:23:56.000,210,11053509,6165,0,1753788235,13175.050524989994,29027.63561826,53325.2015412 2025-07-29,11:23:57.000,210,11053541,5965,0,1753788236,13174.99663450999,30873.64063527,53325.29237376 2025-07-29,11:23:58.000,210,11053445,6245,0,1753788237,13175.050524989994,27643.25697756,53325.236476800004 2025-07-29,11:23:59.000,210,11053562,5325,0,1753788238,13175.03705236999,29950.733290019998,53325.2714124 2025-07-29,11:24:00.000,210,11053522,5684,0,1753788239,13175.08420654,30873.675880919996,53325.20852832001 2025-07-29,11:24:01.000,210,11053572,5485,0,1753788240,13175.09767915999,26258.84309121,53325.20852832001 2025-07-29,11:24:02.000,210,11053488,5684,0,1753788241,13175.070733919994,29950.648700460006,53325.24346392 2025-07-29,11:24:03.000,210,11053571,6245,0,1753788242,13175.14483333,31335.118979849998,53325.236476800004 2025-07-29,11:24:04.000,210,11053498,5245,0,1753788243,13175.070733919994,29950.754437409996,53325.26442528 2025-07-29,11:24:05.000,210,11053537,6045,0,1753788244,13175.07747022999,31796.604373559996,53325.29237376 2025-07-29,11:24:06.000,210,11053620,5405,0,1753788245,13175.1246244,27643.320419730007,53325.355257840005 2025-07-29,11:24:07.000,210,11053567,6124,0,1753788246,13175.070733919994,30873.6476844,53325.32730936001 2025-07-29,11:24:08.000,210,11053569,6124,0,1753788247,13175.050524989994,23489.867286780005,53325.285386640004 2025-07-29,11:24:09.000,210,11053540,5845,0,1753788248,13175.05726129999,27643.2428793,53325.29237376 2025-07-29,11:24:10.000,210,11053516,5365,0,1753788249,13175.03705236999,30873.520800059996,53325.36224496 2025-07-29,11:24:11.000,210,11053620,5684,0,1753788250,13175.030316059994,33180.891375570005,53325.3412836 2025-07-29,11:24:12.000,210,11053550,5725,0,1753788251,13175.023579749999,29950.627553070008,53325.32730936001 2025-07-29,11:24:13.000,210,11053600,5965,0,1753788252,13174.97642557999,27643.151240609994,53325.3412836 2025-07-29,11:24:14.000,210,11053585,6165,0,1753788253,13174.956216649989,26720.117011020004,53325.306348000006 2025-07-29,11:24:15.000,210,11053451,6245,0,1753788254,13174.915798789989,25797.188518380004,53325.236476800004 2025-07-29,11:24:16.000,210,11053518,5805,0,1753788255,13174.895589859989,26720.215698839995,53325.33429648 2025-07-29,11:24:17.000,210,11053572,5565,0,1753788256,13174.936007719989,31796.632570079993,53325.38320632 2025-07-29,11:24:18.000,210,11053498,5805,0,1753788257,13174.902326169999,31796.583226169998,53325.36224496 2025-07-29,11:24:19.000,210,11053563,6165,0,1753788258,13174.915798789989,23028.579268710004,53325.37621920001 2025-07-29,11:24:20.000,210,11053577,5884,0,1753788259,13174.882117239998,33181.13809512,53325.33429648 2025-07-29,11:24:21.000,210,11053455,6245,0,1753788260,13174.888853549994,27181.968959489997,53325.32730936001 2025-07-29,11:24:22.000,210,11053456,5765,0,1753788261,13174.895589859989,28104.989090820003,53325.355257840005 2025-07-29,11:24:23.000,210,11053604,5805,0,1753788262,13174.895589859989,29489.381829780003,53325.306348000006 2025-07-29,11:24:24.000,210,11053577,5965,0,1753788263,13174.828226759993,25336.26000594,53325.3412836 2025-07-29,11:24:25.000,210,11053533,6084,0,1753788264,13174.828226759993,30412.444255890005,53325.27839952001 2025-07-29,11:24:26.000,210,11053523,6245,0,1753788265,13174.855171999989,31796.949780929994,53325.26442528 2025-07-29,11:24:27.000,210,11053520,4605,0,1753788266,13174.848435689993,30412.578189360007,53325.37621920001 2025-07-29,11:24:28.000,210,11053527,5325,0,1753788267,13174.814754139989,29951.113943040007,53325.39718056001 2025-07-29,11:24:29.000,210,11053586,5525,0,1753788268,13174.828226759993,32719.927617480003,53325.404167680004 2025-07-29,11:24:30.000,210,11053526,5884,0,1753788269,13174.861908309998,24874.760513970003,53325.27839952001 2025-07-29,11:24:31.000,210,11053558,5645,0,1753788270,13174.828226759993,26720.744383590005,53325.46006464 2025-07-29,11:24:32.000,210,11053569,6045,0,1753788271,13174.861908309998,31335.520780260005,53325.4111548 2025-07-29,11:24:33.000,210,11053485,6045,0,1753788272,13174.814754139989,30873.986042639997,53325.38320632 2025-07-29,11:24:34.000,210,11053513,5884,0,1753788273,13174.855171999989,25797.773596169995,53325.34827072001 2025-07-29,11:24:35.000,210,11053401,6005,0,1753788274,13174.882117239998,29489.649696720007,53325.39019344 2025-07-29,11:24:36.000,210,11053599,6205,0,1753788275,13174.882117239998,27182.194531650006,53325.36224496 2025-07-29,11:24:37.000,210,11053515,6045,0,1753788276,13174.861908309998,34104.468388170004,53325.32730936001 2025-07-29,11:24:38.000,210,11053620,5725,0,1753788277,13174.855171999989,29489.628549329995,53325.39718056001 2025-07-29,11:24:39.000,210,11053569,6165,0,1753788278,13174.888853549994,34104.404945999995,53325.39718056001 2025-07-29,11:24:40.000,210,11053579,6005,0,1753788279,13174.875380929989,35027.31229125,53325.3412836 2025-07-29,11:24:41.000,210,11053517,6165,0,1753788280,13174.888853549994,33181.58219031,53325.404167680004 2025-07-29,11:24:42.000,210,11053562,5645,0,1753788281,13174.848435689993,33642.87020838,53325.43910328 2025-07-29,11:24:43.000,210,11053587,5325,0,1753788282,13174.936007719989,30874.056533940005,53325.425129040006 2025-07-29,11:24:44.000,210,11053517,5365,0,1753788283,13174.902326169999,29028.241843440002,53325.46006464 2025-07-29,11:24:45.000,210,11053608,5645,0,1753788284,13174.929271409994,27643.799760570007,53325.39718056001 2025-07-29,11:24:46.000,210,11053560,5725,0,1753788285,13174.956216649989,28566.678909299997,53325.33429648 2025-07-29,11:24:47.000,210,11053602,5645,0,1753788286,13174.915798789989,27182.321415989994,53325.39019344 2025-07-29,11:24:48.000,210,11053548,5884,0,1753788287,13174.969689269994,26720.899464450005,53325.425129040006 2025-07-29,11:24:49.000,210,11053557,6045,0,1753788288,13175.010107129994,31797.224696999998,53325.425129040006 2025-07-29,11:24:50.000,210,11053593,6245,0,1753788289,13174.989898199994,28105.369743839998,53325.36224496 2025-07-29,11:24:51.000,210,11053556,5605,0,1753788290,13174.989898199994,28566.826941029998,53325.453077520004 2025-07-29,11:24:52.000,210,11053572,5525,0,1753788291,13175.030316059994,26721.068643570004,53325.41814192001 2025-07-29,11:24:53.000,210,11053656,5765,0,1753788292,13175.070733919994,29489.832974100005,53325.474038880006 2025-07-29,11:24:54.000,210,11053551,5925,0,1753788293,13175.03705236999,33181.77251682,53325.481026 2025-07-29,11:24:55.000,210,11053454,5645,0,1753788294,13175.10441547,26259.470463780002,53325.43211616 2025-07-29,11:24:56.000,210,11053483,6084,0,1753788295,13175.070733919994,29489.959858439994,53325.36224496 2025-07-29,11:24:57.000,210,11053674,5845,0,1753788296,13175.04378868,28105.595316000006,53325.38320632 2025-07-29,11:24:58.000,210,11053608,5925,0,1753788297,13175.10441547,27644.018283600002,53325.4111548 2025-07-29,11:24:59.000,210,11053583,6084,0,1753788298,13175.08420654,30874.465383479997,53325.43910328 2025-07-29,11:25:00.000,210,11053634,5765,0,1753788299,13175.05726129999,29028.671840370007,53325.481026 2025-07-29,11:25:01.000,210,11053569,6165,0,1753788300,13175.111151779995,31336.084710659998,53325.481026 2025-07-29,11:25:02.000,210,11053704,5725,0,1753788301,13175.023579749999,27644.18746272,53325.50897448 2025-07-29,11:25:03.000,210,11053572,5605,0,1753788302,13175.05726129999,26721.329461379995,53325.50897448 2025-07-29,11:25:04.000,210,11053580,5725,0,1753788303,13175.01684343999,30413.226709320006,53325.48801312 2025-07-29,11:25:05.000,210,11053569,6165,0,1753788304,13174.989898199994,31797.767480010007,53325.453077520004 2025-07-29,11:25:06.000,210,11053570,5565,0,1753788305,13174.969689269994,26259.80177289,53325.50198736 2025-07-29,11:25:07.000,210,11053591,6084,0,1753788306,13175.003370819999,32259.210578939994,53325.62775552 2025-07-29,11:25:08.000,210,11053640,5765,0,1753788307,13174.962952959999,33182.181366360004,53325.54391008001 2025-07-29,11:25:09.000,210,11053761,6324,0,1753788308,13174.949480339994,27182.871248130003,53325.59980704 2025-07-29,11:25:10.000,210,11053529,6124,0,1753788309,13174.915798789989,30874.895380410002,53325.522948720005 2025-07-29,11:25:11.000,210,11053550,5565,0,1753788310,13174.888853549994,33182.22366114,53325.57884568 2025-07-29,11:25:12.000,210,11053587,6124,0,1753788311,13174.861908309998,26721.42110007,53325.592819920006 2025-07-29,11:25:13.000,210,11053519,6205,0,1753788312,13174.895589859989,27182.941739429996,53325.56487144001 2025-07-29,11:25:14.000,210,11053666,5565,0,1753788313,13174.915798789989,25337.007213720004,53325.641729760006 2025-07-29,11:25:15.000,210,11053627,6205,0,1753788314,13174.861908309998,29490.36870798,53325.63474264001 2025-07-29,11:25:16.000,210,11053660,5765,0,1753788315,13174.861908309998,27644.483526180004,53325.50198736 2025-07-29,11:25:17.000,210,11053581,6324,0,1753788316,13174.834963069989,30413.28310236,53325.51596160001 2025-07-29,11:25:18.000,210,11053590,5684,0,1753788317,13174.787808899993,26721.392903550004,53325.51596160001 2025-07-29,11:25:19.000,210,11053567,5965,0,1753788318,13174.774336279988,26259.921608100005,53325.57884568 2025-07-29,11:25:20.000,210,11053576,5605,0,1753788319,13174.767599969993,29490.347560590002,53325.641729760006 2025-07-29,11:25:21.000,210,11053568,5565,0,1753788320,13174.760863659998,30413.1280215,53325.57884568 2025-07-29,11:25:22.000,210,11053624,5965,0,1753788321,13174.747391039993,30413.226709320006,53325.571858560004 2025-07-29,11:25:23.000,210,11053717,6284,0,1753788322,13174.733918419988,33182.181366360004,53325.620768400004 2025-07-29,11:25:24.000,210,11053629,6005,0,1753788323,13174.740654729998,27644.321396190004,53325.59980704 2025-07-29,11:25:25.000,210,11053556,5405,0,1753788324,13174.740654729998,29028.791675579996,53325.620768400004 2025-07-29,11:25:26.000,210,11053522,5725,0,1753788325,13174.720445799998,31336.253889779997,53325.64871688 2025-07-29,11:25:27.000,210,11053580,5684,0,1753788326,13174.659819009998,28105.891379459994,53325.66967824 2025-07-29,11:25:28.000,210,11053570,5565,0,1753788327,13174.740654729998,29028.876265140003,53325.620768400004 2025-07-29,11:25:29.000,210,11053643,5965,0,1753788328,13174.693500560003,29951.882298209995,53325.69762672 2025-07-29,11:25:30.000,210,11053612,5684,0,1753788329,13174.693500560003,27183.0756729,53325.66269112001 2025-07-29,11:25:31.000,210,11053538,5325,0,1753788330,13174.713709489988,27183.082722029998,53325.60679416 2025-07-29,11:25:32.000,210,11053586,5725,0,1753788331,13174.693500560003,29029.094788169998,53325.67666536 2025-07-29,11:25:33.000,210,11053612,5605,0,1753788332,13174.653082700002,27183.188458980003,53325.592819920006 2025-07-29,11:25:34.000,210,11053555,6165,0,1753788333,13174.653082700002,30875.198493000004,53325.655704 2025-07-29,11:25:35.000,210,11053585,5965,0,1753788334,13174.626137459993,27644.821884420002,53325.66967824 2025-07-29,11:25:36.000,210,11053600,5445,0,1753788335,13174.612664840002,30875.276033429996,53325.655704 2025-07-29,11:25:37.000,210,11053539,6124,0,1753788336,13174.572246980002,31336.782574530007,53325.66269112001 2025-07-29,11:25:38.000,210,11053587,6245,0,1753788337,13174.585719599992,26722.006177860007,53325.641729760006 2025-07-29,11:25:39.000,210,11053583,5925,0,1753788338,13174.585719599992,26722.013226990006,53325.641729760006 2025-07-29,11:25:40.000,210,11053658,5684,0,1753788339,13174.632873770002,29029.482490320006,53325.74653656 2025-07-29,11:25:41.000,210,11053620,5325,0,1753788340,13174.619401149997,29491.052473589996,53325.655704 2025-07-29,11:25:42.000,210,11053568,5605,0,1753788341,13174.619401149997,29491.01017881,53325.70461384 2025-07-29,11:25:43.000,210,11053544,5605,0,1753788342,13174.659819009998,28106.61039072,53325.67666536 2025-07-29,11:25:44.000,210,11053640,5725,0,1753788343,13174.619401149997,27645.132046140003,53325.73256232001 2025-07-29,11:25:45.000,210,11053551,6124,0,1753788344,13174.605928529993,26722.140111329994,53325.68365248001 2025-07-29,11:25:46.000,210,11053535,6005,0,1753788345,13174.653082700002,29952.62950599,53325.68365248001 2025-07-29,11:25:47.000,210,11053600,5485,0,1753788346,13174.653082700002,27183.780585900007,53325.75352368001 2025-07-29,11:25:48.000,210,11053509,6405,0,1753788347,13174.680027939998,29491.207554449997,53325.739549440004 2025-07-29,11:25:49.000,210,11053553,6084,0,1753788348,13174.733918419988,29491.17935793,53325.62775552 2025-07-29,11:25:50.000,210,11053587,6284,0,1753788349,13174.680027939998,26260.802749349998,53325.739549440004 2025-07-29,11:25:51.000,210,11053595,6045,0,1753788350,13174.801281519998,26260.845044129994,53325.71858808 2025-07-29,11:25:52.000,210,11053499,5965,0,1753788351,13174.760863659998,26722.372732620002,53325.7255752 2025-07-29,11:25:53.000,210,11053604,5565,0,1753788352,13174.821490449998,27183.977961540004,53325.788459280004 2025-07-29,11:25:54.000,210,11053560,5925,0,1753788353,13174.895589859989,27183.87927372,53325.83736912 2025-07-29,11:25:55.000,210,11053563,6084,0,1753788354,13174.882117239998,26260.964879339997,53325.809420640006 2025-07-29,11:25:56.000,210,11053640,5765,0,1753788355,13174.855171999989,32721.936619529995,53325.8653176 2025-07-29,11:25:57.000,210,11053577,6005,0,1753788356,13174.848435689993,29491.538863559996,53325.92121456001 2025-07-29,11:25:58.000,210,11053591,6045,0,1753788357,13174.888853549994,31799.036323409993,53325.84435624 2025-07-29,11:25:59.000,210,11053541,5884,0,1753788358,13174.888853549994,30414.58719141,53325.87929184001 2025-07-29,11:26:00.000,210,11053534,5645,0,1753788359,13174.855171999989,32260.669748850007,53325.91422744 2025-07-29,11:26:01.000,210,11053614,5485,0,1753788360,13174.848435689993,31799.12091297,53325.8653176 2025-07-29,11:26:02.000,210,11053567,6165,0,1753788361,13174.774336279988,26722.823876940005,53325.82339488 2025-07-29,11:26:03.000,210,11053386,5565,0,1753788362,13174.848435689993,25338.3183519,53325.9351888 2025-07-29,11:26:04.000,210,11053594,5485,0,1753788363,13174.821490449998,32722.296125160006,53325.87929184001 2025-07-29,11:26:05.000,210,11053552,5765,0,1753788364,13174.794545209988,33183.84496104,53325.85134336001 2025-07-29,11:26:06.000,210,11053492,5405,0,1753788365,13174.787808899993,34568.315240430005,53325.809420640006 2025-07-29,11:26:07.000,210,11053571,6165,0,1753788366,13174.767599969993,32260.796633189995,53325.84435624 2025-07-29,11:26:08.000,210,11053537,6205,0,1753788367,13174.720445799998,33183.80971539,53325.907240320004 2025-07-29,11:26:09.000,210,11053518,5485,0,1753788368,13174.740654729998,33183.80971539,53325.90025320001 2025-07-29,11:26:10.000,210,11053550,5725,0,1753788369,13174.760863659998,24415.382810130002,53325.90025320001 2025-07-29,11:26:11.000,210,11053459,6124,0,1753788370,13174.733918419988,31337.80469838,53325.96313728 2025-07-29,11:26:12.000,210,11053635,5965,0,1753788371,13174.700236869998,31799.156158619997,53325.91422744 2025-07-29,11:26:13.000,210,11053604,5645,0,1753788372,13174.747391039993,28107.09678069,53325.92121456001 2025-07-29,11:26:14.000,210,11053528,5684,0,1753788373,13174.733918419988,35491.12389786,53325.977111520006 2025-07-29,11:26:15.000,210,11053616,5605,0,1753788374,13174.787808899993,35029.53981633,53325.87929184001 2025-07-29,11:26:16.000,210,11053609,6124,0,1753788375,13174.727182109993,28107.25186155,53326.01204712 2025-07-29,11:26:17.000,210,11053629,6084,0,1753788376,13174.747391039993,29030.18740332,53325.956150160004 2025-07-29,11:26:18.000,210,11053596,5725,0,1753788377,13174.727182109993,29030.166255930002,53326.00506 2025-07-29,11:26:19.000,210,11053606,5765,0,1753788378,13174.720445799998,29953.207534650006,53326.00506 2025-07-29,11:26:20.000,210,11053704,5684,0,1753788379,13174.706973179993,29491.6657479,53325.956150160004 2025-07-29,11:26:21.000,210,11053576,5565,0,1753788380,13174.740654729998,28568.702009610002,53325.99807288001 2025-07-29,11:26:22.000,210,11053641,6045,0,1753788381,13174.781072589998,29953.29212421,53326.00506 2025-07-29,11:26:23.000,210,11053594,5525,0,1753788382,13174.733918419988,34106.801650199995,53325.92121456001 2025-07-29,11:26:24.000,210,11053519,5925,0,1753788383,13174.781072589998,27645.97794174,53326.026021360005 2025-07-29,11:26:25.000,210,11053626,5645,0,1753788384,13174.754127349988,31799.557959030004,53326.01903424001 2025-07-29,11:26:26.000,210,11053424,5405,0,1753788385,13174.740654729998,31338.093712710004,53325.96313728 2025-07-29,11:26:27.000,210,11053561,6124,0,1753788386,13174.794545209988,31338.164204009998,53326.10287968 2025-07-29,11:26:28.000,210,11053525,6084,0,1753788387,13174.787808899993,31338.234695310006,53326.01903424001 2025-07-29,11:26:29.000,210,11053601,6084,0,1753788388,13174.787808899993,32261.325317940005,53326.06794408001 2025-07-29,11:26:30.000,210,11053535,5925,0,1753788389,13174.754127349988,29492.476397849998,53325.97012440001 2025-07-29,11:26:31.000,210,11053558,5445,0,1753788390,13174.754127349988,27646.513675619994,53326.03300848 2025-07-29,11:26:32.000,210,11053618,5485,0,1753788391,13174.821490449998,30877.073561580008,53325.99807288001 2025-07-29,11:26:33.000,210,11053634,5725,0,1753788392,13174.801281519998,31338.643544849998,53326.06095696 2025-07-29,11:26:34.000,210,11053562,5765,0,1753788393,13174.787808899993,27646.704002130005,53326.10287968 2025-07-29,11:26:35.000,210,11053614,5725,0,1753788394,13174.767599969993,30415.665708300003,53326.06095696 2025-07-29,11:26:36.000,210,11053468,5605,0,1753788395,13174.747391039993,31800.24172464,53326.1098668 2025-07-29,11:26:37.000,210,11053570,5725,0,1753788396,13174.706973179993,24877.700001179997,53326.13082816 2025-07-29,11:26:38.000,210,11053597,6284,0,1753788397,13174.646346389993,30877.129954620003,53326.026021360005 2025-07-29,11:26:39.000,210,11053538,5605,0,1753788398,13174.693500560003,25800.706034250004,53326.06095696 2025-07-29,11:26:40.000,210,11053554,5925,0,1753788399,13174.673291630002,27185.253854070004,53325.99108576 2025-07-29,11:26:41.000,210,11053609,5925,0,1753788400,13174.592455910002,35492.08962867,53326.06095696 2025-07-29,11:26:42.000,210,11053553,6005,0,1753788401,13174.673291630002,29954.109823289997,53326.01204712 2025-07-29,11:26:43.000,210,11053644,5485,0,1753788402,13174.599192219997,31338.63649572,53326.026021360005 2025-07-29,11:26:44.000,210,11053536,5565,0,1753788403,13174.619401149997,26262.184378830003,53326.074931200004 2025-07-29,11:26:45.000,210,11053571,6124,0,1753788404,13174.578983289997,29954.06047938,53326.01903424001 2025-07-29,11:26:46.000,210,11053460,5565,0,1753788405,13174.538565429997,30415.637511780005,53326.08191832 2025-07-29,11:26:47.000,210,11053559,6284,0,1753788406,13174.491411260002,29954.130970679995,53326.095892560006 2025-07-29,11:26:48.000,210,11053470,5725,0,1753788407,13174.558774359997,24877.643608140002,53326.026021360005 2025-07-29,11:26:49.000,210,11053470,5365,0,1753788408,13174.538565429997,30877.221593309994,53325.956150160004 2025-07-29,11:26:50.000,210,11053571,6324,0,1753788409,13174.531829120002,27646.675805609993,53326.05396984 2025-07-29,11:26:51.000,210,11053533,6084,0,1753788410,13174.585719599992,28569.738231719995,53326.01903424001 2025-07-29,11:26:52.000,210,11053584,5565,0,1753788411,13174.659819009998,34107.56295624,53326.08191832 2025-07-29,11:26:53.000,210,11053572,5684,0,1753788412,13174.578983289997,28569.554954339997,53325.99108576 2025-07-29,11:26:54.000,210,11053569,6005,0,1753788413,13174.686764249993,33184.747249680004,53325.9351888 2025-07-29,11:26:55.000,210,11053542,5805,0,1753788414,13174.639610079998,30415.67980656,53326.01204712 2025-07-29,11:26:56.000,210,11053598,5645,0,1753788415,13174.626137459993,30877.179298529998,53326.08890544001 2025-07-29,11:26:57.000,210,11053501,5565,0,1753788416,13174.666555319993,31800.09369291,53326.074931200004 2025-07-29,11:26:58.000,210,11053581,6324,0,1753788417,13174.646346389993,28569.731182589996,53326.00506 2025-07-29,11:26:59.000,210,11053614,5525,0,1753788418,13174.626137459993,31800.24172464,53325.90025320001 2025-07-29,11:27:00.000,210,11053578,5645,0,1753788419,13174.659819009998,26262.36060708,53325.96313728 2025-07-29,11:27:01.000,210,11053543,5884,0,1753788420,13174.632873770002,31338.897313530004,53325.98409864 2025-07-29,11:27:02.000,210,11053628,5925,0,1753788421,13174.659819009998,32261.924493989995,53326.01903424001 2025-07-29,11:27:03.000,210,11053565,6245,0,1753788422,13174.733918419988,27185.44418058,53326.06095696 2025-07-29,11:27:04.000,210,11053579,5925,0,1753788423,13174.706973179993,28569.984951270002,53326.074931200004 2025-07-29,11:27:05.000,210,11053589,6165,0,1753788424,13174.693500560003,30416.081606969994,53325.99108576 2025-07-29,11:27:06.000,210,11053673,6045,0,1753788425,13174.680027939998,35953.948626269994,53325.87929184001 2025-07-29,11:27:07.000,210,11053675,6124,0,1753788426,13174.659819009998,31339.10878743,53325.92121456001 2025-07-29,11:27:08.000,210,11053578,5805,0,1753788427,13174.605928529993,25801.178325960005,53325.928201680006 2025-07-29,11:27:09.000,210,11053594,5645,0,1753788428,13174.646346389993,32723.741196810006,53325.91422744 2025-07-29,11:27:10.000,210,11053541,5884,0,1753788429,13174.639610079998,29493.09672129,53325.97012440001 2025-07-29,11:27:11.000,210,11053569,6045,0,1753788430,13174.639610079998,30416.201442179998,53325.94217592 2025-07-29,11:27:12.000,210,11053574,5684,0,1753788431,13174.653082700002,31800.629426789994,53325.94217592 2025-07-29,11:27:13.000,210,11053481,6084,0,1753788432,13174.646346389993,32723.64250899,53325.956150160004 2025-07-29,11:27:14.000,210,11053584,5805,0,1753788433,13174.686764249993,31800.749261999998,53325.94217592 2025-07-29,11:27:15.000,210,11053654,5645,0,1753788434,13174.727182109993,23955.264947639997,53325.87230472 2025-07-29,11:27:16.000,210,11053622,5565,0,1753788435,13174.706973179993,30416.236687829994,53325.85134336001 2025-07-29,11:27:17.000,210,11053699,6284,0,1753788436,13174.686764249993,27185.810735339997,53325.977111520006 2025-07-29,11:27:18.000,210,11053617,6245,0,1753788437,13174.720445799998,34108.296065760005,53325.907240320004 2025-07-29,11:27:19.000,210,11053626,5725,0,1753788438,13174.639610079998,29493.294096929996,53325.858330480005 2025-07-29,11:27:20.000,210,11053589,6084,0,1753788439,13174.632873770002,25801.277013779996,53325.97012440001 2025-07-29,11:27:21.000,210,11053679,5845,0,1753788440,13174.659819009998,29954.772441509995,53325.8653176 2025-07-29,11:27:22.000,210,11053578,5605,0,1753788441,13174.639610079998,30877.729130670006,53325.84435624 2025-07-29,11:27:23.000,210,11053629,6084,0,1753788442,13174.639610079998,29954.744244989997,53325.84435624 2025-07-29,11:27:24.000,210,11053534,5605,0,1753788443,13174.599192219997,29493.279998669997,53325.83736912 2025-07-29,11:27:25.000,210,11053447,5925,0,1753788444,13174.612664840002,27647.23268688,53325.94217592 2025-07-29,11:27:26.000,210,11053744,5365,0,1753788445,13174.666555319993,29493.223605630003,53325.85134336001 2025-07-29,11:27:27.000,210,11053500,5445,0,1753788446,13174.639610079998,27647.176293840006,53325.90025320001 2025-07-29,11:27:28.000,210,11053617,6245,0,1753788447,13174.646346389993,29493.26590041,53325.74653656 2025-07-29,11:27:29.000,210,11053570,5525,0,1753788448,13174.605928529993,31339.221573510004,53325.87230472 2025-07-29,11:27:30.000,210,11053545,6045,0,1753788449,13174.639610079998,33185.226590520004,53325.81640776 2025-07-29,11:27:31.000,210,11053579,6045,0,1753788450,13174.659819009998,28570.30921125,53325.7954464 2025-07-29,11:27:32.000,210,11053720,5565,0,1753788451,13174.693500560003,31800.86909721,53325.82339488 2025-07-29,11:27:33.000,210,11053598,5884,0,1753788452,13174.666555319993,30416.250786089993,53325.809420640006 2025-07-29,11:27:34.000,210,11053557,5965,0,1753788453,13174.733918419988,32262.312196140003,53325.82339488 2025-07-29,11:27:35.000,210,11053489,6084,0,1753788454,13174.680027939998,30877.856015009995,53325.85134336001 2025-07-29,11:27:36.000,210,11053530,5525,0,1753788455,13174.733918419988,29031.822801479997,53325.87929184001 2025-07-29,11:27:37.000,210,11053578,5645,0,1753788456,13174.767599969993,29031.95673495,53325.858330480005 2025-07-29,11:27:38.000,210,11053719,6205,0,1753788457,13174.673291630002,23032.46333934,53325.83736912 2025-07-29,11:27:39.000,210,11053572,5565,0,1753788458,13174.740654729998,28570.520685149997,53325.81640776 2025-07-29,11:27:40.000,210,11053569,6324,0,1753788459,13174.727182109993,33185.56494876,53325.78147216001 2025-07-29,11:27:41.000,210,11053485,5965,0,1753788460,13174.760863659998,27186.057454890004,53325.83038200001 2025-07-29,11:27:42.000,210,11053550,5405,0,1753788461,13174.774336279988,29493.56196387,53325.76749792 2025-07-29,11:27:43.000,210,11053616,5765,0,1753788462,13174.808017829993,29493.646553429993,53325.788459280004 2025-07-29,11:27:44.000,210,11053547,6124,0,1753788463,13174.774336279988,27186.226634010003,53325.87929184001 2025-07-29,11:27:45.000,210,11053563,5725,0,1753788464,13174.774336279988,29493.808683420008,53325.77448504 2025-07-29,11:27:46.000,210,11053553,6084,0,1753788465,13174.828226759993,23494.23774738,53325.82339488 2025-07-29,11:27:47.000,210,11053538,5805,0,1753788466,13174.821490449998,29032.485419699995,53325.83736912 2025-07-29,11:27:48.000,210,11053579,6124,0,1753788467,13174.848435689993,25801.897337219998,53325.788459280004 2025-07-29,11:27:49.000,210,11053485,6124,0,1753788468,13174.855171999989,26725.009107239996,53325.83736912 2025-07-29,11:27:50.000,210,11053641,6045,0,1753788469,13174.902326169999,30878.490436709995,53325.83038200001 2025-07-29,11:27:51.000,210,11053485,6124,0,1753788470,13174.875380929989,27186.58613964,53325.760510800006 2025-07-29,11:27:52.000,210,11053414,5605,0,1753788471,13174.97642557999,27186.550893990003,53325.85134336001 2025-07-29,11:27:53.000,210,11053476,5525,0,1753788472,13174.868644619994,26725.058451150006,53325.89326608 2025-07-29,11:27:54.000,210,11053512,5605,0,1753788473,13174.855171999989,29955.583091459994,53325.83038200001 2025-07-29,11:27:55.000,210,11053454,5605,0,1753788474,13174.909062479994,23494.491516060007,53325.83038200001 2025-07-29,11:27:56.000,210,11053488,5405,0,1753788475,13174.909062479994,28571.014124249996,53325.92121456001 2025-07-29,11:27:57.000,210,11053630,5684,0,1753788476,13174.882117239998,28571.12691033,53325.90025320001 2025-07-29,11:27:58.000,210,11053678,5965,0,1753788477,13174.875380929989,23032.879238010006,53325.809420640006 2025-07-29,11:27:59.000,210,11053509,5684,0,1753788478,13174.882117239998,34108.9868805,53325.907240320004 2025-07-29,11:28:00.000,210,11053585,5965,0,1753788479,13174.902326169999,25801.946681129994,53325.91422744 2025-07-29,11:28:01.000,210,11053639,6005,0,1753788480,13174.895589859989,32262.925470450005,53325.87929184001 2025-07-29,11:28:02.000,210,11053659,6005,0,1753788481,13174.875380929989,27647.965796400007,53325.83038200001 2025-07-29,11:28:03.000,210,11053571,5884,0,1753788482,13174.888853549994,25801.988975910004,53325.88627896 2025-07-29,11:28:04.000,210,11053547,5965,0,1753788483,13174.841699379998,31801.53876456,53325.92121456001 2025-07-29,11:28:05.000,210,11053465,6124,0,1753788484,13174.855171999989,27648.015140310003,53325.98409864 2025-07-29,11:28:06.000,210,11053422,5765,0,1753788485,13174.936007719989,27186.43810791,53325.91422744 2025-07-29,11:28:07.000,210,11053556,5565,0,1753788486,13174.855171999989,28109.51463228,53325.87230472 2025-07-29,11:28:08.000,210,11053585,6205,0,1753788487,13174.861908309998,31801.630403250005,53325.88627896 2025-07-29,11:28:09.000,210,11053642,5565,0,1753788488,13174.915798789989,25340.623417409995,53325.9351888 2025-07-29,11:28:10.000,210,11053628,5565,0,1753788489,13174.882117239998,28109.641516620002,53325.98409864 2025-07-29,11:28:11.000,210,11053605,6245,0,1753788490,13174.962952959999,31801.82777889,53325.90025320001 2025-07-29,11:28:12.000,210,11053561,5845,0,1753788491,13174.949480339994,26263.80567873,53325.96313728 2025-07-29,11:28:13.000,210,11053635,6124,0,1753788492,13174.983161889999,33648.02312241,53325.94217592 2025-07-29,11:28:14.000,210,11053592,5445,0,1753788493,13174.97642557999,24879.363595860006,53325.928201680006 2025-07-29,11:28:15.000,210,11053631,6284,0,1753788494,13175.01684343999,27186.973841789993,53325.94916304001 2025-07-29,11:28:16.000,210,11053616,5565,0,1753788495,13175.023579749999,27648.564972449996,53325.94916304001 2025-07-29,11:28:17.000,210,11053663,5845,0,1753788496,13174.942744029999,30879.167153190007,53325.94217592 2025-07-29,11:28:18.000,210,11053627,6124,0,1753788497,13174.989898199994,31340.645497770005,53325.928201680006 2025-07-29,11:28:19.000,210,11053661,6045,0,1753788498,13174.956216649989,32263.686776489994,53325.80243352001 2025-07-29,11:28:20.000,210,11053602,5445,0,1753788499,13175.030316059994,30879.160104060007,53325.94217592 2025-07-29,11:28:21.000,210,11053651,6124,0,1753788500,13175.023579749999,31802.14498974,53325.84435624 2025-07-29,11:28:22.000,210,11053576,5405,0,1753788501,13174.983161889999,33648.24164543999,53325.91422744 2025-07-29,11:28:23.000,210,11053606,5845,0,1753788502,13175.04378868,28110.057415289994,53325.98409864 2025-07-29,11:28:24.000,210,11053588,5645,0,1753788503,13175.04378868,29494.471301640006,53325.92121456001 2025-07-29,11:28:25.000,210,11053558,5605,0,1753788504,13175.003370819999,28571.578054650003,53325.99108576 2025-07-29,11:28:26.000,210,11053623,6084,0,1753788505,13174.989898199994,35494.15502376,53325.94916304001 2025-07-29,11:28:27.000,210,11053658,5485,0,1753788506,13174.989898199994,31801.98285975,53325.94916304001 2025-07-29,11:28:28.000,210,11053597,6165,0,1753788507,13174.97642557999,29032.887220110002,53325.956150160004 2025-07-29,11:28:29.000,210,11053656,5605,0,1753788508,13174.989898199994,34109.43802482,53325.977111520006 2025-07-29,11:28:30.000,210,11053604,5525,0,1753788509,13174.989898199994,30417.435039930002,53326.00506 2025-07-29,11:28:31.000,210,11053611,6124,0,1753788510,13174.962952959999,28109.874137909996,53325.98409864 2025-07-29,11:28:32.000,210,11053596,5645,0,1753788511,13174.969689269994,29956.048334039995,53325.97012440001 2025-07-29,11:28:33.000,210,11053646,5405,0,1753788512,13174.969689269994,28571.44412118,53325.99108576 2025-07-29,11:28:34.000,210,11053601,6084,0,1753788513,13174.895589859989,29956.055383169994,53326.00506 2025-07-29,11:28:35.000,210,11053630,5565,0,1753788514,13174.902326169999,27648.52267767,53325.99807288001 2025-07-29,11:28:36.000,210,11053558,5765,0,1753788515,13174.922535099999,29956.13997273,53325.97012440001 2025-07-29,11:28:37.000,210,11053574,5485,0,1753788516,13174.962952959999,30879.286988399996,53325.99807288001 2025-07-29,11:28:38.000,210,11053699,6324,0,1753788517,13174.942744029999,29494.746217709995,53326.0399956 2025-07-29,11:28:39.000,210,11053680,5765,0,1753788518,13174.888853549994,26264.235675660006,53326.026021360005 2025-07-29,11:28:40.000,210,11053574,5725,0,1753788519,13174.962952959999,30879.456167519995,53325.97012440001 2025-07-29,11:28:41.000,210,11053543,6045,0,1753788520,13174.936007719989,29494.880151179997,53325.98409864 2025-07-29,11:28:42.000,210,11053514,5525,0,1753788521,13174.942744029999,28110.46626483,53325.88627896 2025-07-29,11:28:43.000,210,11053518,5605,0,1753788522,13174.962952959999,23956.956738840003,53325.977111520006 2025-07-29,11:28:44.000,210,11053604,5565,0,1753788523,13174.922535099999,28571.993953319994,53325.98409864 2025-07-29,11:28:45.000,210,11053620,5725,0,1753788524,13174.922535099999,28572.043297230004,53325.94916304001 2025-07-29,11:28:46.000,210,11053616,5565,0,1753788525,13174.956216649989,26726.08762413,53325.96313728 2025-07-29,11:28:47.000,210,11053473,6045,0,1753788526,13174.969689269994,31341.096642090008,53326.026021360005 2025-07-29,11:28:48.000,210,11053535,6284,0,1753788527,13174.936007719989,31341.117789480006,53326.03300848 2025-07-29,11:28:49.000,210,11053628,5605,0,1753788528,13174.909062479994,32725.72905147,53325.99807288001 2025-07-29,11:28:50.000,210,11053512,5684,0,1753788529,13174.909062479994,30418.168149449994,53325.956150160004 2025-07-29,11:28:51.000,210,11053587,6165,0,1753788530,13174.861908309998,32264.194313850006,53326.026021360005 2025-07-29,11:28:52.000,210,11053568,5445,0,1753788531,13174.902326169999,33648.65754411,53326.0399956 2025-07-29,11:28:53.000,210,11053593,6005,0,1753788532,13174.895589859989,30879.590100989997,53326.074931200004 2025-07-29,11:28:54.000,210,11053519,5965,0,1753788533,13174.861908309998,33187.129855620005,53326.0399956 2025-07-29,11:28:55.000,210,11053626,5525,0,1753788534,13174.909062479994,30879.618297509995,53325.99807288001 2025-07-29,11:28:56.000,210,11053504,5765,0,1753788535,13174.902326169999,29956.562920530007,53326.00506 2025-07-29,11:28:57.000,210,11053501,6284,0,1753788536,13174.888853549994,27649.00906764,53326.00506 2025-07-29,11:28:58.000,210,11053596,5765,0,1753788537,13174.868644619994,32264.12382255,53326.05396984 2025-07-29,11:28:59.000,210,11053335,6165,0,1753788538,13174.902326169999,28110.550854390007,53326.095892560006 2025-07-29,11:29:00.000,210,11053559,6645,0,1753788539,13174.882117239998,26264.489444339997,53326.0399956 2025-07-29,11:29:01.000,210,11053642,5725,0,1753788540,13174.902326169999,26264.545837380007,53326.13082816 2025-07-29,11:29:02.000,210,11053574,5725,0,1753788541,13174.848435689993,26726.122869779996,53326.1098668 2025-07-29,11:29:03.000,210,11053614,5525,0,1753788542,13174.834963069989,31802.765313180003,53326.03300848 2025-07-29,11:29:04.000,210,11053597,6084,0,1753788543,13174.834963069989,25341.617344740007,53326.06095696 2025-07-29,11:29:05.000,210,11053592,5725,0,1753788544,13174.861908309998,24880.103754509997,53326.1098668 2025-07-29,11:29:06.000,210,11053508,5565,0,1753788545,13174.801281519998,32264.27890341,53326.0399956 2025-07-29,11:29:07.000,210,11053603,6165,0,1753788546,13174.834963069989,29956.78144356,53325.96313728 2025-07-29,11:29:08.000,210,11053595,6084,0,1753788547,13174.814754139989,28572.170181570007,53326.026021360005 2025-07-29,11:29:09.000,210,11053553,5925,0,1753788548,13174.808017829993,31802.864000999994,53326.05396984 2025-07-29,11:29:10.000,210,11053537,5884,0,1753788549,13174.801281519998,28572.24067287,53326.08191832 2025-07-29,11:29:11.000,210,11053626,5565,0,1753788550,13174.841699379998,32264.26480515,53326.123841040004 2025-07-29,11:29:12.000,210,11053551,5965,0,1753788551,13174.834963069989,31341.251722949994,53326.144802400006 2025-07-29,11:29:13.000,210,11053450,5365,0,1753788552,13174.888853549994,29033.648526150006,53326.08191832 2025-07-29,11:29:14.000,210,11053561,6045,0,1753788553,13174.895589859989,26264.63747607,53326.1098668 2025-07-29,11:29:15.000,210,11053511,5884,0,1753788554,13174.949480339994,29033.662624410004,53326.11685392001 2025-07-29,11:29:16.000,210,11053564,5684,0,1753788555,13174.915798789989,29495.232607679995,53326.179738 2025-07-29,11:29:17.000,210,11053611,5965,0,1753788556,13174.962952959999,19803.49655676,53326.123841040004 2025-07-29,11:29:18.000,210,11053451,6284,0,1753788557,13174.929271409994,32264.25775602,53326.15877664 2025-07-29,11:29:19.000,210,11053680,5485,0,1753788558,13175.05726129999,29033.69082093,53326.123841040004 2025-07-29,11:29:20.000,210,11053545,6205,0,1753788559,13175.070733919994,32725.72905147,53326.18672512001 2025-07-29,11:29:21.000,210,11053500,5525,0,1753788560,13175.05726129999,28110.663640469997,53326.144802400006 2025-07-29,11:29:22.000,210,11053623,6245,0,1753788561,13175.08420654,29956.80964008,53326.144802400006 2025-07-29,11:29:23.000,210,11053685,6124,0,1753788562,13175.131360709995,28572.290016779996,53326.20069936 2025-07-29,11:29:24.000,210,11053637,6005,0,1753788563,13175.171778569995,25803.14503323,53326.20069936 2025-07-29,11:29:25.000,210,11053608,5365,0,1753788564,13175.171778569995,30879.907311839997,53326.15877664 2025-07-29,11:29:26.000,210,11053619,6324,0,1753788565,13175.14483333,27187.812688260005,53326.18672512001 2025-07-29,11:29:27.000,210,11053611,6005,0,1753788566,13175.21893273999,30418.40781987,53326.16576376001 2025-07-29,11:29:28.000,210,11053577,6605,0,1753788567,13175.191987499995,33649.066393650006,53326.20768648 2025-07-29,11:29:29.000,210,11053701,6045,0,1753788568,13175.191987499995,29495.528671139997,53326.291531920004 2025-07-29,11:29:30.000,210,11053559,5925,0,1753788569,13175.20546012,25803.391752780008,53326.263583440006 2025-07-29,11:29:31.000,210,11053545,5965,0,1753788570,13175.20546012,28110.987900449996,53326.242622080004 2025-07-29,11:29:32.000,210,11053639,6245,0,1753788571,13175.15830594999,29957.091605280002,53326.23563496001 2025-07-29,11:29:33.000,210,11053697,6045,0,1753788572,13175.13809701999,28110.994949579996,53326.242622080004 2025-07-29,11:29:34.000,210,11053644,5565,0,1753788573,13175.090942849994,26726.40483498,53326.32646752 2025-07-29,11:29:35.000,210,11053584,5565,0,1753788574,13175.10441547,24880.37867058,53326.361403120005 2025-07-29,11:29:36.000,210,11053636,5965,0,1753788575,13175.14483333,29034.085572209995,53326.312493280006 2025-07-29,11:29:37.000,210,11053548,5485,0,1753788576,13175.09767915999,30418.710932460002,53326.312493280006 2025-07-29,11:29:38.000,210,11053617,6324,0,1753788577,13175.1246244,32726.300031000006,53326.34742888 2025-07-29,11:29:39.000,210,11053621,6124,0,1753788578,13175.151569639995,27188.115800850006,53326.30550616001 2025-07-29,11:29:40.000,210,11053552,5805,0,1753788579,13175.090942849994,32264.878079460002,53326.42428720001 2025-07-29,11:29:41.000,210,11053600,5605,0,1753788580,13175.08420654,32726.34937491,53326.34044176 2025-07-29,11:29:42.000,210,11053505,6245,0,1753788581,13175.09767915999,23957.605258800002,53326.34742888 2025-07-29,11:29:43.000,210,11053636,5245,0,1753788582,13175.1246244,26265.152062559995,53326.410312960004 2025-07-29,11:29:44.000,210,11053659,5925,0,1753788583,13175.14483333,32264.793489899996,53326.361403120005 2025-07-29,11:29:45.000,210,11053600,5485,0,1753788584,13175.090942849994,26265.09566952,53326.42428720001 2025-07-29,11:29:46.000,210,11053617,6005,0,1753788585,13175.1246244,29034.1772109,53326.41730008 2025-07-29,11:29:47.000,210,11053627,5884,0,1753788586,13175.10441547,32264.76529338,53326.40332584001 2025-07-29,11:29:49.000,210,11053610,5805,0,1753788588,13175.1246244,27188.18629215,53326.3893516 2025-07-29,11:29:50.000,210,11053600,5684,0,1753788589,13175.111151779995,32264.807588159994,53326.480184160006 2025-07-29,11:29:51.000,210,11053559,6205,0,1753788590,13175.06399761,29495.747194170006,53326.44524856 2025-07-29,11:29:52.000,210,11053618,5605,0,1753788591,13175.111151779995,26265.194357340006,53326.40332584001 2025-07-29,11:29:53.000,210,11053663,6245,0,1753788592,13175.07747022999,35956.90926087,53326.40332584001 2025-07-29,11:29:54.000,210,11053566,5645,0,1753788593,13175.090942849994,29957.232587880004,53326.42428720001 2025-07-29,11:29:55.000,210,11053601,5965,0,1753788594,13175.05726129999,31341.82975161,53326.44524856 2025-07-29,11:29:56.000,210,11053611,6124,0,1753788595,13175.08420654,29495.761292430005,53326.480184160006 2025-07-29,11:29:57.000,210,11053646,5405,0,1753788596,13175.07747022999,29957.310128309997,53326.52210688001 2025-07-29,11:29:58.000,210,11053593,5965,0,1753788597,13175.171778569995,28111.227570870004,53326.51511976 2025-07-29,11:29:59.000,210,11053663,6205,0,1753788598,13175.212196429995,29495.754243300005,53326.54306824 2025-07-29,11:30:00.000,210,11053594,5765,0,1753788599,13175.21893273999,29034.33229176,53326.55704248 2025-07-29,11:30:01.000,210,11053616,5765,0,1753788600,13175.20546012,32726.37757143,53326.4941584 2025-07-29,11:30:02.000,210,11053685,6124,0,1753788601,13175.191987499995,28572.811652400007,53326.529094000005 2025-07-29,11:30:03.000,210,11053594,5805,0,1753788602,13175.22566905,30880.443045720007,53326.51511976 2025-07-29,11:30:04.000,210,11053621,6124,0,1753788603,13175.212196429995,28111.312160429996,53326.626913680004 2025-07-29,11:30:05.000,210,11053506,5605,0,1753788604,13175.23914166999,31803.498422699995,53326.52210688001 2025-07-29,11:30:06.000,210,11053572,5525,0,1753788605,13175.18525119,31341.935488560004,53326.60595232 2025-07-29,11:30:07.000,210,11053561,6084,0,1753788606,13175.24587798,21650.178290249998,53326.60595232 2025-07-29,11:30:08.000,210,11053518,5405,0,1753788607,13175.252614289995,30419.04224157,53326.57101672001 2025-07-29,11:30:09.000,210,11053637,6485,0,1753788608,13175.252614289995,31803.540717480006,53326.61293944 2025-07-29,11:30:10.000,210,11053598,5845,0,1753788609,13175.19872380999,29034.438028710007,53326.61293944 2025-07-29,11:30:11.000,210,11053504,5725,0,1753788610,13175.212196429995,29034.466225230004,53326.5640296 2025-07-29,11:30:12.000,210,11053545,6005,0,1753788611,13175.22566905,25803.821749709998,53326.58499096 2025-07-29,11:30:13.000,210,11053564,5405,0,1753788612,13175.24587798,31803.512520959994,53326.60595232 2025-07-29,11:30:14.000,210,11053553,6005,0,1753788613,13175.19872380999,24880.780470989994,53326.58499096 2025-07-29,11:30:15.000,210,11053540,5485,0,1753788614,13175.131360709995,36418.606128479994,53326.5640296 2025-07-29,11:30:16.000,210,11053560,5565,0,1753788615,13175.1246244,32726.53970142,53326.73172048 2025-07-29,11:30:17.000,210,11053478,5605,0,1753788616,13175.171778569995,27649.81971759,53326.578003840004 2025-07-29,11:30:18.000,210,11053528,5645,0,1753788617,13175.15830594999,35956.986801299994,53326.647875040006 2025-07-29,11:30:19.000,210,11053620,5684,0,1753788618,13175.11788808999,29495.838832859998,53326.67582352 2025-07-29,11:30:20.000,210,11053611,5884,0,1753788619,13175.11788808999,29957.190293100008,53326.75268184 2025-07-29,11:30:21.000,210,11053570,5445,0,1753788620,13175.05726129999,26726.510571930005,53326.696784880005 2025-07-29,11:30:22.000,210,11053511,5884,0,1753788621,13175.10441547,28572.57903111,53326.72473336 2025-07-29,11:30:23.000,210,11053511,5965,0,1753788622,13175.05726129999,29495.592113310006,53326.703772 2025-07-29,11:30:24.000,210,11053458,5405,0,1753788623,13175.10441547,25803.405851040006,53326.61992656001 2025-07-29,11:30:25.000,210,11053576,5645,0,1753788624,13175.131360709995,29495.50752375,53326.794604560004 2025-07-29,11:30:26.000,210,11053538,5805,0,1753788625,13175.131360709995,28110.994949579996,53326.75268184 2025-07-29,11:30:27.000,210,11053389,6245,0,1753788626,13175.070733919994,27649.382671529995,53326.71075912 2025-07-29,11:30:28.000,210,11053670,5485,0,1753788627,13175.10441547,31802.990885339997,53326.78063032 2025-07-29,11:30:29.000,210,11053590,5884,0,1753788628,13175.16504226,29956.894229640006,53326.85748864001 2025-07-29,11:30:30.000,210,11053600,5245,0,1753788629,13175.1246244,34571.994886290006,53326.82954016 2025-07-29,11:30:31.000,210,11053639,5845,0,1753788630,13175.1246244,29033.86000005,53326.815565920006 2025-07-29,11:30:32.000,210,11053557,6124,0,1753788631,13175.15830594999,30418.40781987,53326.75966896001 2025-07-29,11:30:33.000,210,11053554,5525,0,1753788632,13175.18525119,34571.97373890001,53326.85050152 2025-07-29,11:30:34.000,210,11053626,5645,0,1753788633,13175.131360709995,34110.45309954,53326.864475760005 2025-07-29,11:30:35.000,210,11053559,5925,0,1753788634,13175.08420654,27649.255787190006,53326.864475760005 2025-07-29,11:30:36.000,210,11053526,5605,0,1753788635,13175.111151779995,28572.445097639997,53326.864475760005 2025-07-29,11:30:37.000,210,11053564,5725,0,1753788636,13175.09767915999,30418.414869,53326.794604560004 2025-07-29,11:30:38.000,210,11053552,5565,0,1753788637,13175.1246244,29033.965737000006,53326.87845 2025-07-29,11:30:39.000,210,11053533,6445,0,1753788638,13175.151569639995,29033.944589609993,53326.8435144 2025-07-29,11:30:40.000,210,11053478,5645,0,1753788639,13175.131360709995,29495.465228970002,53326.934346960006 2025-07-29,11:30:41.000,210,11053570,5565,0,1753788640,13175.07747022999,27649.439064570004,53326.92735984001 2025-07-29,11:30:42.000,210,11053470,5605,0,1753788641,13175.111151779995,28572.58608024,53326.90639848001 2025-07-29,11:30:43.000,210,11053489,6084,0,1753788642,13175.07747022999,32726.19429405,53326.92037272 2025-07-29,11:30:44.000,210,11053550,5645,0,1753788643,13175.15830594999,31341.66057249,53326.95530832001 2025-07-29,11:30:45.000,210,11053644,5725,0,1753788644,13175.14483333,31803.237604890004,53326.85050152 2025-07-29,11:30:46.000,210,11053530,5605,0,1753788645,13175.16504226,32726.307080130005,53326.92037272 2025-07-29,11:30:47.000,210,11053557,5965,0,1753788646,13175.17851487999,29957.140949189998,53326.92037272 2025-07-29,11:30:48.000,210,11053531,6084,0,1753788647,13175.18525119,28572.670669800005,53327.0181924 2025-07-29,11:30:49.000,210,11053538,5805,0,1753788648,13175.19872380999,29495.66260461,53326.97626968001 2025-07-29,11:30:50.000,210,11053539,6005,0,1753788649,13175.20546012,30418.71798159,53326.92735984001 2025-07-29,11:30:51.000,210,11053468,5805,0,1753788650,13175.19872380999,29957.28898092,53326.9483212 2025-07-29,11:30:52.000,210,11053540,5405,0,1753788651,13175.212196429995,26265.08157126,53326.95530832001 2025-07-29,11:30:53.000,210,11053577,6165,0,1753788652,13175.18525119,33649.29196581,53326.99024392 2025-07-29,11:30:54.000,210,11053490,5684,0,1753788653,13175.29976845999,31803.322194449996,53326.92735984001 2025-07-29,11:30:55.000,210,11053556,5805,0,1753788654,13175.3267137,26726.630407139994,53326.9483212 2025-07-29,11:30:56.000,210,11053542,5645,0,1753788655,13175.313241079995,30880.245670079996,53326.97626968001 2025-07-29,11:30:57.000,210,11053608,5565,0,1753788656,13175.34018631999,30418.74617811,53327.07408936001 2025-07-29,11:30:58.000,210,11053562,5684,0,1753788657,13175.36713156,31803.2869488,53327.04614088 2025-07-29,11:30:59.000,210,11053627,6205,0,1753788658,13175.38060417999,36879.908244809994,53327.081076480004 2025-07-29,11:31:00.000,210,11053584,5525,0,1753788659,13175.38734049,31341.780407700004,53327.06011512 2025-07-29,11:31:01.000,210,11053610,5845,0,1753788660,13175.40754942,30880.273866599993,53327.032166640005 2025-07-29,11:31:02.000,210,11053571,6045,0,1753788661,13175.44796728,29034.268849590007,53327.04614088 2025-07-29,11:31:03.000,210,11053496,5684,0,1753788662,13175.46817621,29957.232587880004,53327.10902496 2025-07-29,11:31:04.000,210,11053492,5445,0,1753788663,13175.508594070001,29034.318193500003,53327.16492192 2025-07-29,11:31:05.000,210,11053600,5725,0,1753788664,13175.501857759991,30418.823718540007,53327.081076480004 2025-07-29,11:31:06.000,210,11053601,5965,0,1753788665,13175.528803000001,29957.338324829994,53327.14396056001 2025-07-29,11:31:07.000,210,11053556,5684,0,1753788666,13175.569220860001,30418.88716071,53327.10902496 2025-07-29,11:31:08.000,210,11053592,5605,0,1753788667,13175.549011930001,24880.808667510006,53327.16492192 2025-07-29,11:31:09.000,210,11053586,5684,0,1753788668,13175.562484549991,31803.568914000003,53327.18588328 2025-07-29,11:31:10.000,210,11053607,6045,0,1753788669,13175.609638720001,29957.556847860003,53327.227806 2025-07-29,11:31:11.000,210,11053541,6045,0,1753788670,13175.623111339992,32265.06840597,53327.18588328 2025-07-29,11:31:12.000,210,11053517,6005,0,1753788671,13175.623111339992,25342.4773386,53327.1579348 2025-07-29,11:31:13.000,210,11053623,6045,0,1753788672,13175.636583959997,30419.20437156,53327.28370296 2025-07-29,11:31:14.000,210,11053551,6245,0,1753788673,13175.629847650001,32726.962649220004,53327.16492192 2025-07-29,11:31:15.000,210,11053524,5525,0,1753788674,13175.636583959997,26727.229583189997,53327.29069008001 2025-07-29,11:31:16.000,210,11053547,6165,0,1753788675,13175.643320269992,27650.28496017,53327.23479312 2025-07-29,11:31:17.000,210,11053642,5845,0,1753788676,13175.690474440002,21650.664680219998,53327.27671584 2025-07-29,11:31:18.000,210,11053569,6284,0,1753788677,13175.730892300002,26727.398762309997,53327.297677200004 2025-07-29,11:31:19.000,210,11053628,5845,0,1753788678,13175.724155989992,29958.106679999997,53327.318638560006 2025-07-29,11:31:20.000,210,11053613,6084,0,1753788679,13175.744364919992,28111.939532999997,53327.31165144001 2025-07-29,11:31:21.000,210,11053576,5645,0,1753788680,13175.744364919992,33188.80754856,53327.3326128 2025-07-29,11:31:22.000,210,11053605,5965,0,1753788681,13175.791519090002,32265.85790853,53327.35357416 2025-07-29,11:31:23.000,210,11053572,5485,0,1753788682,13175.804991709992,30419.803547610005,53327.40947112001 2025-07-29,11:31:24.000,210,11053584,5805,0,1753788683,13175.831936950002,31804.372514820003,53327.42344536 2025-07-29,11:31:25.000,210,11053521,6165,0,1753788684,13175.804991709992,31342.880071980006,53327.367548400005 2025-07-29,11:31:26.000,210,11053590,5565,0,1753788685,13175.953190529988,30881.380580009994,53327.416458240004 2025-07-29,11:31:27.000,210,11053556,5684,0,1753788686,13175.906036359993,29496.860956710007,53327.465368080004 2025-07-29,11:31:28.000,210,11053630,5605,0,1753788687,13175.932981599988,36881.226432120005,53327.45838096001 2025-07-29,11:31:29.000,210,11053636,5765,0,1753788688,13175.906036359993,32266.069382429996,53327.49331656 2025-07-29,11:31:30.000,210,11053578,5565,0,1753788689,13175.879091119998,29958.459136499994,53327.57716200001 2025-07-29,11:31:31.000,210,11053599,6045,0,1753788690,13175.906036359993,25804.77338226,53327.45838096001 2025-07-29,11:31:32.000,210,11053623,5884,0,1753788691,13175.906036359993,31804.56989046,53327.437419600006 2025-07-29,11:31:33.000,210,11053574,5845,0,1753788692,13175.912772670003,30881.606152170003,53327.45139384 2025-07-29,11:31:34.000,210,11053599,5965,0,1753788693,13175.932981599988,24881.873086139996,53327.4723552 2025-07-29,11:31:35.000,210,11053542,5605,0,1753788694,13175.926245289993,32727.66051309,53327.50729080001 2025-07-29,11:31:36.000,210,11053581,6045,0,1753788695,13175.919508979998,26727.927447060007,53327.486329440006 2025-07-29,11:31:37.000,210,11053652,5725,0,1753788696,13175.899300049998,33650.72998833,53327.54921352 2025-07-29,11:31:38.000,210,11053569,6005,0,1753788697,13175.946454219993,28574.066397539995,53327.584149120004 2025-07-29,11:31:39.000,210,11053637,6245,0,1753788698,13175.919508979998,30420.085512809994,53327.5422264 2025-07-29,11:31:40.000,210,11053652,5405,0,1753788699,13175.912772670003,28112.55280731,53327.55620064001 2025-07-29,11:31:41.000,210,11053632,5805,0,1753788700,13175.899300049998,30420.205348019997,53327.5422264 2025-07-29,11:31:42.000,210,11053587,6205,0,1753788701,13175.919508979998,26728.026134879998,53327.52825216001 2025-07-29,11:31:43.000,210,11053504,5684,0,1753788702,13175.953190529988,31343.387609340003,53327.59812336001 2025-07-29,11:31:44.000,210,11053606,5565,0,1753788703,13175.926245289993,27189.6313638,53327.50030368 2025-07-29,11:31:45.000,210,11053568,5605,0,1753788704,13175.946454219993,27651.194297940005,53327.59812336001 2025-07-29,11:31:46.000,210,11053537,5965,0,1753788705,13175.959926839998,31804.86595392,53327.584149120004 2025-07-29,11:31:47.000,210,11053618,5805,0,1753788706,13176.000344699998,27189.708904230007,53327.61908472 2025-07-29,11:31:48.000,210,11053596,5645,0,1753788707,13176.020553629998,25343.675690699994,53327.57716200001 2025-07-29,11:31:49.000,210,11053549,6284,0,1753788708,13176.034026249989,27651.24364185,53327.702930160005 2025-07-29,11:31:50.000,210,11053591,6124,0,1753788709,13176.108125659994,29958.903231689997,53327.73087864 2025-07-29,11:31:51.000,210,11053625,6124,0,1753788710,13176.060971489998,28574.369510129996,53327.69594304001 2025-07-29,11:31:52.000,210,11053638,5684,0,1753788711,13176.155279829989,32727.998871329997,53327.66100744 2025-07-29,11:31:53.000,210,11053554,5485,0,1753788712,13176.168752449994,28112.736084689997,53327.57716200001 2025-07-29,11:31:54.000,210,11053540,5245,0,1753788713,13176.141807209999,29035.80555993,53327.702930160005 2025-07-29,11:31:55.000,210,11053628,5684,0,1753788714,13176.141807209999,30881.831724329997,53327.66100744 2025-07-29,11:31:56.000,210,11053680,5565,0,1753788715,13176.141807209999,29035.770314280002,53327.74485288001 2025-07-29,11:31:57.000,210,11053497,6005,0,1753788716,13176.162016139999,26728.16006835,53327.7169044 2025-07-29,11:31:58.000,210,11053558,5485,0,1753788717,13176.188961379994,29958.86093691,53327.75882712 2025-07-29,11:31:59.000,210,11053552,5605,0,1753788718,13176.229379239994,35497.002872280005,53327.73786576 2025-07-29,11:32:00.000,210,11053607,5725,0,1753788719,13176.21590661999,31343.41580586,53327.70991728 2025-07-29,11:32:01.000,210,11053574,5805,0,1753788720,13176.26306079,30881.725987380007,53327.66799456 2025-07-29,11:32:02.000,210,11053575,6165,0,1753788721,13176.26306079,29035.728019500006,53327.7867756 2025-07-29,11:32:03.000,210,11053557,5884,0,1753788722,13176.27653340999,29958.670610400004,53327.80773696 2025-07-29,11:32:04.000,210,11053500,5645,0,1753788723,13176.310214959994,31343.317118039995,53327.751840000004 2025-07-29,11:32:05.000,210,11053642,5605,0,1753788724,13176.29674233999,35496.93238098,53327.80773696 2025-07-29,11:32:06.000,210,11053576,5725,0,1753788725,13176.269797099994,27189.744149880004,53327.80773696 2025-07-29,11:32:07.000,210,11053555,5884,0,1753788726,13176.30347865,29958.748150829997,53327.76581424001 2025-07-29,11:32:08.000,210,11053572,5365,0,1753788727,13176.330423889995,26728.216461389995,53327.83568544 2025-07-29,11:32:09.000,210,11053541,6245,0,1753788728,13176.330423889995,27651.307084019994,53327.89158240001 2025-07-29,11:32:10.000,210,11053600,5805,0,1753788729,13176.34389651,27189.814641179997,53327.81472408001 2025-07-29,11:32:11.000,210,11053549,5965,0,1753788730,13176.35736912999,29035.9394934,53327.84267256001 2025-07-29,11:32:12.000,210,11053555,5925,0,1753788731,13176.34389651,31805.05628043,53327.800749840004 2025-07-29,11:32:13.000,210,11053546,5765,0,1753788732,13176.36410544,28574.418854040006,53327.89158240001 2025-07-29,11:32:14.000,210,11053498,5485,0,1753788733,13176.310214959994,34112.6524281,53327.84965968 2025-07-29,11:32:15.000,210,11053541,5845,0,1753788734,13176.33716019999,30420.50141148,53327.940492240006 2025-07-29,11:32:16.000,210,11053591,6045,0,1753788735,13176.34389651,33189.66049328999,53327.8566468 2025-07-29,11:32:17.000,210,11053568,5565,0,1753788736,13176.25632447999,29958.903231689997,53327.88459528 2025-07-29,11:32:18.000,210,11053551,6284,0,1753788737,13176.249588169994,29035.96768992,53327.91254376001 2025-07-29,11:32:19.000,210,11053590,5445,0,1753788738,13176.30347865,32266.640361960002,53327.8566468 2025-07-29,11:32:20.000,210,11053528,5725,0,1753788739,13176.23611554999,27189.878083350006,53327.80773696 2025-07-29,11:32:21.000,210,11053592,5565,0,1753788740,13176.23611554999,32728.055264370007,53327.89158240001 2025-07-29,11:32:22.000,210,11053555,5965,0,1753788741,13176.162016139999,29035.854903839994,53327.94747936 2025-07-29,11:32:23.000,210,11053563,6124,0,1753788742,13176.17548875999,27189.730051620005,53327.870621040005 2025-07-29,11:32:24.000,210,11053568,5605,0,1753788743,13176.148543519994,26266.752215069995,53327.870621040005 2025-07-29,11:32:25.000,210,11053553,6124,0,1753788744,13176.135070899989,33651.04719918,53327.77978848 2025-07-29,11:32:26.000,210,11053629,6005,0,1753788745,13176.135070899989,25805.24567397,53327.84965968 2025-07-29,11:32:27.000,210,11053525,6124,0,1753788746,13176.162016139999,29035.812609059998,53327.89158240001 2025-07-29,11:32:28.000,210,11053583,6045,0,1753788747,13176.148543519994,29035.78441254,53327.89158240001 2025-07-29,11:32:29.000,210,11053519,6284,0,1753788748,13176.17548875999,31805.021034780002,53327.821711200006 2025-07-29,11:32:30.000,210,11053524,5565,0,1753788749,13176.162016139999,27189.701855100007,53327.940492240006 2025-07-29,11:32:31.000,210,11053535,6165,0,1753788750,13176.209170309994,28112.757232079995,53327.88459528 2025-07-29,11:32:32.000,210,11053582,5605,0,1753788751,13176.25632447999,30420.3181341,53327.8566468 2025-07-29,11:32:33.000,210,11053598,5565,0,1753788752,13176.310214959994,33650.990806140006,53327.8566468 2025-07-29,11:32:34.000,210,11053514,5645,0,1753788753,13176.34389651,32266.534625009997,53327.821711200006 2025-07-29,11:32:35.000,210,11053671,6084,0,1753788754,13176.30347865,29958.825691260005,53327.89158240001 2025-07-29,11:32:36.000,210,11053618,5605,0,1753788755,13176.33716019999,28574.411804910007,53327.89158240001 2025-07-29,11:32:37.000,210,11053567,5965,0,1753788756,13176.34389651,31804.992838260005,53327.82869832 2025-07-29,11:32:38.000,210,11053555,5805,0,1753788757,13176.35736912999,30420.48731322,53327.88459528 2025-07-29,11:32:39.000,210,11053593,6445,0,1753788758,13176.370841749995,27189.849886829994,53327.91254376001 2025-07-29,11:32:40.000,210,11053546,5684,0,1753788759,13176.411259609995,31343.58498498,53327.926518 2025-07-29,11:32:41.000,210,11053579,6084,0,1753788760,13176.411259609995,29958.938477339994,53327.88459528 2025-07-29,11:32:42.000,210,11053576,5445,0,1753788761,13176.39778698999,34574.26470615,53327.84965968 2025-07-29,11:32:43.000,210,11053543,5884,0,1753788762,13176.39778698999,31343.535641070004,53327.926518 2025-07-29,11:32:44.000,210,11053625,6005,0,1753788763,13176.38431437,28112.975755110005,53327.870621040005 2025-07-29,11:32:45.000,210,11053620,5684,0,1753788764,13176.37757805999,29035.876051230007,53327.8566468 2025-07-29,11:32:46.000,210,11053556,5485,0,1753788765,13176.391050679995,29497.361444940005,53327.926518 2025-07-29,11:32:47.000,210,11053592,5684,0,1753788766,13176.38431437,23497.487396309996,53327.95446648 2025-07-29,11:32:48.000,210,11053531,6084,0,1753788767,13176.290006029994,32727.94952742,53327.919530880004 2025-07-29,11:32:49.000,210,11053526,5884,0,1753788768,13176.36410544,28574.32721535,53327.919530880004 2025-07-29,11:32:50.000,210,11053565,6084,0,1753788769,13176.34389651,29035.833756449996,53327.96145360001 2025-07-29,11:32:51.000,210,11053524,5525,0,1753788770,13176.37757805999,29035.7985108,53327.95446648 2025-07-29,11:32:52.000,210,11053547,6084,0,1753788771,13176.35736912999,27189.708904230007,53327.96145360001 2025-07-29,11:32:53.000,210,11053524,5565,0,1753788772,13176.310214959994,28112.820674250004,53328.04529904 2025-07-29,11:32:54.000,210,11053534,5765,0,1753788773,13176.30347865,30881.888117370007,53327.98241496001 2025-07-29,11:32:55.000,210,11053530,5485,0,1753788774,13176.330423889995,28112.743133819997,53328.01735056 2025-07-29,11:32:56.000,210,11053593,5965,0,1753788775,13176.31695126999,30420.360428879998,53327.98241496001 2025-07-29,11:32:57.000,210,11053565,6124,0,1753788776,13176.36410544,32266.400691539995,53328.01735056 2025-07-29,11:32:58.000,210,11053519,6045,0,1753788777,13176.35736912999,31343.40875673,53327.968440720004 2025-07-29,11:32:59.000,210,11053552,5645,0,1753788778,13176.35736912999,26266.731067679997,53328.01735056 2025-07-29,11:33:00.000,210,11053579,6284,0,1753788779,13176.41799591999,29497.333248420007,53327.989402080006 2025-07-29,11:33:01.000,210,11053578,5525,0,1753788780,13176.38431437,29497.305051899995,53327.9963892 2025-07-29,11:33:02.000,210,11053553,5965,0,1753788781,13176.38431437,24420.556871549998,53327.989402080006 2025-07-29,11:33:03.000,210,11053511,5805,0,1753788782,13176.391050679995,29497.340297550007,53327.98241496001 2025-07-29,11:33:04.000,210,11053609,6045,0,1753788783,13176.370841749995,30881.95860867,53328.05228616 2025-07-29,11:33:05.000,210,11053586,5684,0,1753788784,13176.34389651,30420.459116700004,53328.01735056 2025-07-29,11:33:06.000,210,11053558,5765,0,1753788785,13176.30347865,30881.930412150003,53328.0662604 2025-07-29,11:33:07.000,210,11053615,6245,0,1753788786,13176.37757805999,30420.48026409,53328.03132480001 2025-07-29,11:33:08.000,210,11053568,5645,0,1753788787,13176.330423889995,31805.091526079996,53327.9963892 2025-07-29,11:33:09.000,210,11053665,6124,0,1753788788,13176.330423889995,31805.0492313,53328.01735056 2025-07-29,11:33:10.000,210,11053493,5965,0,1753788789,13176.35736912999,28112.905263809997,53328.03132480001 2025-07-29,11:33:11.000,210,11053634,5884,0,1753788790,13176.35736912999,26728.427935290005,53328.07324752 2025-07-29,11:33:12.000,210,11053633,6045,0,1753788791,13176.330423889995,32266.696754999997,53327.968440720004 2025-07-29,11:33:13.000,210,11053484,5525,0,1753788792,13176.330423889995,29036.059328610005,53328.03132480001 2025-07-29,11:33:14.000,210,11053602,5684,0,1753788793,13176.33716019999,31343.613181499997,53327.94747936 2025-07-29,11:33:15.000,210,11053585,6045,0,1753788794,13176.32368758,32728.29493479,53328.08023464001 2025-07-29,11:33:16.000,210,11053595,6205,0,1753788795,13176.35736912999,29036.031132090007,53328.01735056 2025-07-29,11:33:17.000,210,11053639,5965,0,1753788796,13176.31695126999,28113.02509902,53328.038311920005 2025-07-29,11:33:18.000,210,11053642,5684,0,1753788797,13176.290006029994,29959.21339341,53328.04529904 2025-07-29,11:33:19.000,210,11053599,6205,0,1753788798,13176.310214959994,29497.643410139994,53328.038311920005 2025-07-29,11:33:20.000,210,11053586,5765,0,1753788799,13176.350632819995,28574.588033160006,53328.00337632 2025-07-29,11:33:21.000,210,11053514,5684,0,1753788800,13176.350632819995,29959.17814776,53328.05927328001 2025-07-29,11:33:22.000,210,11053534,5645,0,1753788801,13176.32368758,28574.714917499994,53328.03132480001 2025-07-29,11:33:23.000,210,11053591,6045,0,1753788802,13176.290006029994,29959.290933840006,53327.989402080006 2025-07-29,11:33:24.000,210,11053613,6124,0,1753788803,13176.269797099994,29036.306048159997,53327.989402080006 2025-07-29,11:33:25.000,210,11053624,5605,0,1753788804,13176.310214959994,29036.327195549995,53328.05228616 2025-07-29,11:33:26.000,210,11053630,5445,0,1753788805,13176.30347865,26728.723998750007,53328.05228616 2025-07-29,11:33:27.000,210,11053553,6124,0,1753788806,13176.370841749995,30420.889113629994,53328.05228616 2025-07-29,11:33:28.000,210,11053621,6005,0,1753788807,13176.310214959994,31344.07842408,53328.07324752 2025-07-29,11:33:29.000,210,11053533,6405,0,1753788808,13176.35736912999,31805.51447388,53328.04529904 2025-07-29,11:33:30.000,210,11053635,6245,0,1753788809,13176.310214959994,29959.424867309994,53328.03132480001 2025-07-29,11:33:31.000,210,11053602,5325,0,1753788810,13176.290006029994,28113.370506389998,53328.0662604 2025-07-29,11:33:32.000,210,11053577,5845,0,1753788811,13176.30347865,30420.98780145,53328.07324752 2025-07-29,11:33:33.000,210,11053621,6165,0,1753788812,13176.249588169994,23959.769341709994,53328.04529904 2025-07-29,11:33:34.000,210,11053650,5405,0,1753788813,13176.27653340999,24421.289981070004,53328.0662604 2025-07-29,11:33:35.000,210,11053546,5565,0,1753788814,13176.31695126999,28575.010980959996,53328.038311920005 2025-07-29,11:33:36.000,210,11053574,5805,0,1753788815,13176.269797099994,31344.20530842,53327.97542784 2025-07-29,11:33:37.000,210,11053542,5645,0,1753788816,13176.310214959994,26729.013013079995,53327.97542784 2025-07-29,11:33:38.000,210,11053540,5684,0,1753788817,13176.290006029994,35036.440914599996,53328.07324752 2025-07-29,11:33:39.000,210,11053720,5765,0,1753788818,13176.26306079,23959.87507866,53328.15010584001 2025-07-29,11:33:40.000,210,11053574,5684,0,1753788819,13176.31695126999,31805.803488210004,53328.07324752 2025-07-29,11:33:41.000,210,11053530,5605,0,1753788820,13176.269797099994,28113.596078550006,53328.10119600001 2025-07-29,11:33:42.000,210,11053542,5645,0,1753788821,13176.269797099994,27190.547750700003,53328.03132480001 2025-07-29,11:33:43.000,210,11053597,6045,0,1753788822,13176.269797099994,28575.151963559998,53328.05228616 2025-07-29,11:33:44.000,210,11053521,6124,0,1753788823,13176.269797099994,29498.193242280002,53328.08023464001 2025-07-29,11:33:45.000,210,11053517,6405,0,1753788824,13176.25632447999,27190.58299635,53328.08023464001 2025-07-29,11:33:46.000,210,11053551,6084,0,1753788825,13176.31695126999,26267.534668499997,53328.157092960006 2025-07-29,11:33:47.000,210,11053548,5845,0,1753788826,13176.28326972,28575.166061819997,53328.038311920005 2025-07-29,11:33:48.000,210,11053579,6045,0,1753788827,13176.25632447999,30882.712865580004,53328.16408008 2025-07-29,11:33:49.000,210,11053482,5845,0,1753788828,13176.26306079,31344.254652329997,53328.038311920005 2025-07-29,11:33:50.000,210,11053521,6045,0,1753788829,13176.290006029994,31344.289897979994,53328.12914448001 2025-07-29,11:33:51.000,210,11053546,5445,0,1753788830,13176.30347865,29498.256684449996,53328.157092960006 2025-07-29,11:33:52.000,210,11053488,5365,0,1753788831,13176.27653340999,34575.10355262,53328.12215736 2025-07-29,11:33:53.000,210,11053631,5965,0,1753788832,13176.269797099994,23036.967733409998,53328.10119600001 2025-07-29,11:33:54.000,210,11053613,6284,0,1753788833,13176.27653340999,33652.09047042001,53328.136131600004 2025-07-29,11:33:55.000,210,11053589,6124,0,1753788834,13176.31695126999,29498.36947053,53328.14311872 2025-07-29,11:33:56.000,210,11053538,5645,0,1753788835,13176.23611554999,22575.503487089998,53328.108183120006 2025-07-29,11:33:57.000,210,11053617,6084,0,1753788836,13176.290006029994,29960.00289597,53328.21298992 2025-07-29,11:33:58.000,210,11053594,5765,0,1753788837,13176.32368758,29498.468158350006,53328.1710672 2025-07-29,11:33:59.000,210,11053606,5405,0,1753788838,13176.27653340999,30421.551731850006,53328.108183120006 2025-07-29,11:34:00.000,210,11053565,6124,0,1753788839,13176.269797099994,27190.857912420004,53328.15010584001 2025-07-29,11:34:01.000,210,11053652,5684,0,1753788840,13176.269797099994,31344.53661753,53328.16408008 2025-07-29,11:34:02.000,210,11053510,5684,0,1753788841,13176.290006029994,29498.411765309997,53328.157092960006 2025-07-29,11:34:03.000,210,11053545,6084,0,1753788842,13176.310214959994,30421.62927228,53328.19901568001 2025-07-29,11:34:04.000,210,11053604,5565,0,1753788843,13176.25632447999,29960.00289597,53328.21997704 2025-07-29,11:34:05.000,210,11053649,6124,0,1753788844,13176.269797099994,27652.434944819994,53328.19202856 2025-07-29,11:34:06.000,210,11053600,5765,0,1753788845,13176.29674233999,30883.058272950002,53328.18504144 2025-07-29,11:34:07.000,210,11053556,5645,0,1753788846,13176.242851859999,32729.204272560004,53328.24792552001 2025-07-29,11:34:08.000,210,11053541,6165,0,1753788847,13176.26306079,31344.614157959993,53328.275874000006 2025-07-29,11:34:09.000,210,11053658,5884,0,1753788848,13176.249588169994,24883.184224319994,53328.21997704 2025-07-29,11:34:10.000,210,11053507,6124,0,1753788849,13176.26306079,25806.267797819994,53328.21298992 2025-07-29,11:34:11.000,210,11053572,5765,0,1753788850,13176.25632447999,29498.489305740004,53328.275874000006 2025-07-29,11:34:12.000,210,11053615,6084,0,1753788851,13176.249588169994,33190.668518880004,53328.275874000006 2025-07-29,11:34:13.000,210,11053605,6045,0,1753788852,13176.168752449994,26729.302027409998,53328.24792552001 2025-07-29,11:34:14.000,210,11053585,6084,0,1753788853,13176.209170309994,25806.232552169997,53328.206002800005 2025-07-29,11:34:15.000,210,11053529,6124,0,1753788854,13176.23611554999,21190.969765529997,53328.22696416001 2025-07-29,11:34:16.000,210,11053538,5765,0,1753788855,13176.21590661999,32267.662485809997,53328.28984824 2025-07-29,11:34:17.000,210,11053580,5684,0,1753788856,13176.21590661999,29498.52455139,53328.21298992 2025-07-29,11:34:18.000,210,11053666,5725,0,1753788857,13176.188961379994,29037.003912030006,53328.24792552001 2025-07-29,11:34:19.000,210,11053555,6245,0,1753788858,13176.168752449994,30883.008929040006,53328.254912640004 2025-07-29,11:34:20.000,210,11053589,6124,0,1753788859,13176.121598279999,28575.398683110005,53328.36670656001 2025-07-29,11:34:21.000,210,11053593,6005,0,1753788860,13176.135070899989,29960.0099451,53328.303822480004 2025-07-29,11:34:22.000,210,11053654,5765,0,1753788861,13176.148543519994,31344.642354480005,53328.324783840006 2025-07-29,11:34:23.000,210,11053624,5725,0,1753788862,13176.128334589994,30883.07237121,53328.26888688001 2025-07-29,11:34:24.000,210,11053536,5565,0,1753788863,13176.094653039989,31806.120699060004,53328.21997704 2025-07-29,11:34:25.000,210,11053561,6165,0,1753788864,13176.155279829989,29960.059289009994,53328.28286112 2025-07-29,11:34:26.000,210,11053621,6205,0,1753788865,13176.141807209999,28575.511469189994,53328.33177096 2025-07-29,11:34:27.000,210,11053610,5565,0,1753788866,13176.135070899989,27190.864961550003,53328.33177096 2025-07-29,11:34:28.000,210,11053624,5684,0,1753788867,13176.141807209999,33652.25964954001,53328.324783840006 2025-07-29,11:34:29.000,210,11053632,5805,0,1753788868,13176.114861969989,27652.505436120002,53328.33177096 2025-07-29,11:34:30.000,210,11053621,6084,0,1753788869,13176.108125659994,28575.497370929996,53328.36670656001 2025-07-29,11:34:31.000,210,11053431,6124,0,1753788870,13176.087916729994,28575.61720614,53328.29683536001 2025-07-29,11:34:32.000,210,11053540,5605,0,1753788871,13176.081180419998,32267.838714059995,53328.38766792 2025-07-29,11:34:33.000,210,11053622,5405,0,1753788872,13176.121598279999,29498.644386600005,53328.36670656001 2025-07-29,11:34:34.000,210,11053607,6245,0,1753788873,13176.121598279999,30421.62222315,53328.3806808 2025-07-29,11:34:35.000,210,11053626,5845,0,1753788874,13176.148543519994,23960.36146863,53328.36670656001 2025-07-29,11:34:36.000,210,11053588,5485,0,1753788875,13176.155279829989,27191.111681099996,53328.40862928 2025-07-29,11:34:37.000,210,11053534,5565,0,1753788876,13176.168752449994,29037.158992890007,53328.35971944 2025-07-29,11:34:38.000,210,11053622,5325,0,1753788877,13176.19569768999,29498.799467460005,53328.46452624001 2025-07-29,11:34:39.000,210,11053624,5925,0,1753788878,13176.17548875999,28114.14591069,53328.47850048 2025-07-29,11:34:40.000,210,11053605,6165,0,1753788879,13176.188961379994,31344.87497577,53328.42959064 2025-07-29,11:34:41.000,210,11053486,5565,0,1753788880,13176.21590661999,30421.840746179994,53328.45753912 2025-07-29,11:34:42.000,210,11053487,5884,0,1753788881,13176.202433999999,27652.68166437,53328.40164216 2025-07-29,11:34:43.000,210,11053476,5565,0,1753788882,13176.21590661999,32268.000844049995,53328.492474720006 2025-07-29,11:34:44.000,210,11053563,6084,0,1753788883,13176.21590661999,31344.910221419996,53328.43657776001 2025-07-29,11:34:45.000,210,11053613,6084,0,1753788884,13176.21590661999,29498.86995876,53328.471513360004 2025-07-29,11:34:46.000,210,11053531,6045,0,1753788885,13176.229379239994,23499.024106650002,53328.53439744001 2025-07-29,11:34:47.000,210,11053528,5485,0,1753788886,13176.168752449994,32268.000844049995,53328.5204232 2025-07-29,11:34:48.000,210,11053524,5684,0,1753788887,13176.188961379994,32268.09248274,53328.541384560005 2025-07-29,11:34:49.000,210,11053545,6445,0,1753788888,13176.162016139999,26729.717926080004,53328.56933304 2025-07-29,11:34:50.000,210,11053499,6165,0,1753788889,13176.202433999999,25345.2264993,53328.51343608001 2025-07-29,11:34:51.000,210,11053559,6084,0,1753788890,13176.209170309994,27191.36544978,53328.57632016 2025-07-29,11:34:52.000,210,11053584,5605,0,1753788891,13176.182225069999,33652.67554821,53328.56234592001 2025-07-29,11:34:53.000,210,11053640,5805,0,1753788892,13176.168752449994,30421.974679649997,53328.59728152 2025-07-29,11:34:54.000,210,11053629,5884,0,1753788893,13176.19569768999,28575.849827430007,53328.611255760006 2025-07-29,11:34:55.000,210,11053596,5485,0,1753788894,13176.21590661999,31345.079400539995,53328.611255760006 2025-07-29,11:34:56.000,210,11053601,6245,0,1753788895,13176.249588169994,30883.530564660003,53328.611255760006 2025-07-29,11:34:57.000,210,11053530,5565,0,1753788896,13176.242851859999,36421.88397393,53328.62523 2025-07-29,11:34:58.000,210,11053616,5684,0,1753788897,13176.17548875999,32268.141826649997,53328.63221712001 2025-07-29,11:34:59.000,210,11053653,6324,0,1753788898,13176.188961379994,31806.578892510006,53328.709075440005 2025-07-29,11:35:00.000,210,11053548,5525,0,1753788899,13176.182225069999,29960.510433329997,53328.64619136 2025-07-29,11:35:01.000,210,11053588,5684,0,1753788900,13176.114861969989,28575.878023950005,53328.541384560005 2025-07-29,11:35:02.000,210,11053588,5645,0,1753788901,13176.108125659994,31345.086449669994,53328.66715272 2025-07-29,11:35:03.000,210,11053624,5925,0,1753788902,13176.114861969989,28575.976711769996,53328.59728152 2025-07-29,11:35:04.000,210,11053576,5605,0,1753788903,13176.067707799994,32268.184121430008,53328.59728152 2025-07-29,11:35:05.000,210,11053633,5965,0,1753788904,13176.087916729994,29960.552728110008,53328.67413984 2025-07-29,11:35:06.000,210,11053535,5884,0,1753788905,13176.034026249989,27652.871990879998,53328.70208832001 2025-07-29,11:35:07.000,210,11053576,5565,0,1753788906,13175.980135769998,25806.85287561,53328.639204240004 2025-07-29,11:35:08.000,210,11053537,6124,0,1753788907,13176.027289939993,29037.5607933,53328.639204240004 2025-07-29,11:35:09.000,210,11053574,5765,0,1753788908,13175.986872079993,28114.561809360006,53328.660165600006 2025-07-29,11:35:10.000,210,11053666,5645,0,1753788909,13175.953190529988,31345.234481399995,53328.778946640006 2025-07-29,11:35:11.000,210,11053624,5645,0,1753788910,13175.980135769998,31806.733973370006,53328.68112696001 2025-07-29,11:35:12.000,210,11053574,5525,0,1753788911,13175.953190529988,30422.10156399,53328.68112696001 2025-07-29,11:35:13.000,210,11053572,5485,0,1753788912,13175.946454219993,30883.643350740007,53328.6951012 2025-07-29,11:35:14.000,210,11053591,6045,0,1753788913,13175.899300049998,33652.80948168,53328.68811408 2025-07-29,11:35:15.000,210,11053577,5965,0,1753788914,13175.892563740003,25806.866973869997,53328.66715272 2025-07-29,11:35:16.000,210,11053520,5605,0,1753788915,13175.919508979998,29499.039137879998,53328.68811408 2025-07-29,11:35:17.000,210,11053551,5884,0,1753788916,13175.879091119998,28575.9132696,53328.68811408 2025-07-29,11:35:18.000,210,11053419,6084,0,1753788917,13175.838673259997,28575.9132696,53328.70208832001 2025-07-29,11:35:19.000,210,11053534,5805,0,1753788918,13175.818464329997,30421.967630519997,53328.71606256 2025-07-29,11:35:20.000,210,11053576,5565,0,1753788919,13175.784782779992,33191.147859720004,53328.73003680001 2025-07-29,11:35:21.000,210,11053563,5925,0,1753788920,13175.737628609997,29498.961597450005,53328.70208832001 2025-07-29,11:35:22.000,210,11053567,5884,0,1753788921,13175.778046469997,29960.383548989994,53328.757985280005 2025-07-29,11:35:23.000,210,11053576,5645,0,1753788922,13175.757837539997,29498.891106149997,53328.79292088 2025-07-29,11:35:24.000,210,11053622,5245,0,1753788923,13175.751101230002,32268.085433610002,53328.74401104 2025-07-29,11:35:25.000,210,11053471,5925,0,1753788924,13175.703947059992,31806.47315556,53328.72304968 2025-07-29,11:35:26.000,210,11053550,5525,0,1753788925,13175.697210749997,33191.11966320001,53328.68112696001 2025-07-29,11:35:27.000,210,11053573,5965,0,1753788926,13175.703947059992,30883.375483800002,53328.74401104 2025-07-29,11:35:28.000,210,11053624,5565,0,1753788927,13175.683738129992,29960.404696380006,53328.757985280005 2025-07-29,11:35:29.000,210,11053456,5565,0,1753788928,13175.737628609997,31345.0230075,53328.806895120004 2025-07-29,11:35:30.000,210,11053593,5965,0,1753788929,13175.703947059992,30883.445975099996,53328.75099816001 2025-07-29,11:35:31.000,210,11053603,6084,0,1753788930,13175.703947059992,26268.11974629,53328.8348436 2025-07-29,11:35:32.000,210,11053592,5565,0,1753788931,13175.670265510002,31344.903172289996,53328.78593376 2025-07-29,11:35:33.000,210,11053598,5684,0,1753788932,13175.670265510002,32268.064286220004,53328.806895120004 2025-07-29,11:35:34.000,210,11053641,5884,0,1753788933,13175.717419679997,33652.57686039001,53328.77195952001 2025-07-29,11:35:35.000,210,11053588,5645,0,1753788934,13175.697210749997,28114.223451120008,53328.7649724 2025-07-29,11:35:36.000,210,11053591,6124,0,1753788935,13175.690474440002,28575.814581779996,53328.84183072 2025-07-29,11:35:37.000,210,11053550,5765,0,1753788936,13175.663529199992,28575.849827430007,53328.78593376 2025-07-29,11:35:38.000,210,11053603,6245,0,1753788937,13175.663529199992,26729.717926080004,53328.86977920001 2025-07-29,11:35:39.000,210,11053504,5845,0,1753788938,13175.717419679997,29960.397647250007,53328.84881784001 2025-07-29,11:35:40.000,210,11053556,5645,0,1753788939,13175.697210749997,29498.891106149997,53328.77195952001 2025-07-29,11:35:41.000,210,11053574,5884,0,1753788940,13175.703947059992,26268.225483240007,53328.84183072 2025-07-29,11:35:42.000,210,11053618,5725,0,1753788941,13175.757837539997,27191.175123270004,53328.91868904001 2025-07-29,11:35:43.000,210,11053488,5565,0,1753788942,13175.751101230002,26729.696778690006,53328.84881784001 2025-07-29,11:35:44.000,210,11053556,5725,0,1753788943,13175.778046469997,27652.716910019997,53328.81388224 2025-07-29,11:35:45.000,210,11053585,6205,0,1753788944,13175.798255399997,35960.2998924,53328.85580496 2025-07-29,11:35:46.000,210,11053636,5805,0,1753788945,13175.804991709992,26729.77431912,53328.827856480006 2025-07-29,11:35:47.000,210,11053493,6124,0,1753788946,13175.858882189998,28114.392630240007,53328.85580496 2025-07-29,11:35:48.000,210,11053636,5565,0,1753788947,13175.879091119998,30421.939434,53328.93965040001 2025-07-29,11:35:49.000,210,11053625,6124,0,1753788948,13175.892563740003,28575.878023950005,53328.974586000004 2025-07-29,11:35:50.000,210,11053582,5684,0,1753788949,13175.892563740003,29037.462105479994,53328.876766320005 2025-07-29,11:35:51.000,210,11053551,5884,0,1753788950,13175.885827429993,27191.38659717,53328.93965040001 2025-07-29,11:35:52.000,210,11053473,5965,0,1753788951,13175.919508979998,32268.212317950005,53328.96759888001 2025-07-29,11:35:53.000,210,11053564,5725,0,1753788952,13175.926245289993,31806.79036641,53329.0095216 2025-07-29,11:35:54.000,210,11053550,5445,0,1753788953,13175.939717909998,29037.54669504,53328.98856024001 2025-07-29,11:35:55.000,210,11053481,6084,0,1753788954,13175.926245289993,32729.824596000006,53328.98856024001 2025-07-29,11:35:56.000,210,11053494,5565,0,1753788955,13175.919508979998,35960.553661080005,53329.044457200005 2025-07-29,11:35:57.000,210,11053350,5525,0,1753788956,13175.926245289993,32729.87393991,53329.00253448 2025-07-29,11:35:58.000,210,11053603,6205,0,1753788957,13175.885827429993,27653.132808690003,53329.0793928 2025-07-29,11:35:59.000,210,11053558,5645,0,1753788958,13175.852145880002,32268.459037499997,53329.06541856001 2025-07-29,11:36:00.000,210,11053559,6005,0,1753788959,13175.791519090002,34114.61208624,53329.10734128001 2025-07-29,11:36:01.000,210,11053497,6205,0,1753788960,13175.771310160002,29960.764202010003,53329.05144432 2025-07-29,11:36:02.000,210,11053555,6045,0,1753788961,13175.771310160002,29960.764202010003,53329.05843144 2025-07-29,11:36:03.000,210,11053572,5405,0,1753788962,13175.744364919992,27653.16805434,53329.05144432 2025-07-29,11:36:04.000,210,11053553,6205,0,1753788963,13175.764573849992,29037.779316329994,53329.06541856001 2025-07-29,11:36:05.000,210,11053569,5965,0,1753788964,13175.744364919992,30883.981708980005,53329.05144432 2025-07-29,11:36:06.000,210,11053607,6205,0,1753788965,13175.710683370002,35499.195151709995,53329.05843144 2025-07-29,11:36:07.000,210,11053533,6165,0,1753788966,13175.724155989992,29037.85685676,53329.10734128001 2025-07-29,11:36:08.000,210,11053585,6165,0,1753788967,13175.737628609997,31345.33316922,53329.093367040005 2025-07-29,11:36:09.000,210,11053550,5684,0,1753788968,13175.737628609997,30883.826628120005,53329.07240568 2025-07-29,11:36:10.000,210,11053538,5845,0,1753788969,13175.757837539997,29499.34225047,53329.093367040005 2025-07-29,11:36:11.000,210,11053592,5525,0,1753788970,13175.724155989992,27653.125759560004,53329.03747008001 2025-07-29,11:36:12.000,210,11053610,5645,0,1753788971,13175.710683370002,28114.597055010003,53329.10734128001 2025-07-29,11:36:13.000,210,11053589,6045,0,1753788972,13175.744364919992,36422.13774260999,53329.12830264 2025-07-29,11:36:14.000,210,11053587,5725,0,1753788973,13175.757837539997,24883.882088190003,53329.19118672 2025-07-29,11:36:15.000,210,11053531,6084,0,1753788974,13175.690474440002,23960.861956859997,53329.163238240006 2025-07-29,11:36:16.000,210,11053534,5525,0,1753788975,13175.730892300002,29960.707808969993,53329.10734128001 2025-07-29,11:36:17.000,210,11053626,5605,0,1753788976,13175.730892300002,32729.88803817,53329.142276880004 2025-07-29,11:36:18.000,210,11053546,5565,0,1753788977,13175.710683370002,32268.402644460002,53329.19118672 2025-07-29,11:36:19.000,210,11053633,6405,0,1753788978,13175.663529199992,29037.659481120005,53329.163238240006 2025-07-29,11:36:20.000,210,11053546,5684,0,1753788979,13175.697210749997,26268.4510554,53329.142276880004 2025-07-29,11:36:21.000,210,11053559,6205,0,1753788980,13175.697210749997,29499.257660910007,53329.114328400006 2025-07-29,11:36:22.000,210,11053581,6324,0,1753788981,13175.683738129992,30422.327136149994,53329.0793928 2025-07-29,11:36:23.000,210,11053658,5445,0,1753788982,13175.690474440002,30883.904168549998,53329.08637992001 2025-07-29,11:36:24.000,210,11053522,5605,0,1753788983,13175.697210749997,28576.286873489997,53329.08637992001 2025-07-29,11:36:25.000,210,11053503,6245,0,1753788984,13175.690474440002,30883.988758110005,53329.093367040005 2025-07-29,11:36:26.000,210,11053540,5605,0,1753788985,13175.677001819997,26268.690725819994,53329.163238240006 2025-07-29,11:36:27.000,210,11053598,5485,0,1753788986,13175.690474440002,29037.842758500003,53329.093367040005 2025-07-29,11:36:28.000,210,11053546,5565,0,1753788987,13175.690474440002,29499.447987420004,53329.06541856001 2025-07-29,11:36:29.000,210,11053535,6284,0,1753788988,13175.737628609997,30884.05924941,53329.12830264 2025-07-29,11:36:30.000,210,11053550,5565,0,1753788989,13175.663529199992,29499.49733133,53329.12830264 2025-07-29,11:36:31.000,210,11053536,5765,0,1753788990,13175.703947059992,31807.199215949993,53329.149264 2025-07-29,11:36:32.000,210,11053592,5605,0,1753788991,13175.717419679997,30884.157937230004,53329.114328400006 2025-07-29,11:36:33.000,210,11053612,5684,0,1753788992,13175.737628609997,31807.326100289996,53329.10734128001 2025-07-29,11:36:34.000,210,11053589,6084,0,1753788993,13175.724155989992,29038.124723700006,53329.163238240006 2025-07-29,11:36:35.000,210,11053529,5884,0,1753788994,13175.737628609997,29961.222395460005,53329.10734128001 2025-07-29,11:36:36.000,210,11053547,6045,0,1753788995,13175.751101230002,30884.298919830006,53329.142276880004 2025-07-29,11:36:37.000,210,11053574,5605,0,1753788996,13175.771310160002,28576.681624770004,53329.163238240006 2025-07-29,11:36:38.000,210,11053582,5525,0,1753788997,13175.791519090002,28115.182132799993,53329.12830264 2025-07-29,11:36:39.000,210,11053557,5884,0,1753788998,13175.784782779992,32730.402624659997,53329.114328400006 2025-07-29,11:36:40.000,210,11053516,5525,0,1753788999,13175.804991709992,27653.541658229995,53329.10035416 2025-07-29,11:36:41.000,210,11053584,5565,0,1753789000,13175.811728020002,27192.105608430007,53329.12131552 2025-07-29,11:36:42.000,210,11053622,5765,0,1753789001,13175.811728020002,26730.528576030003,53329.22612232 2025-07-29,11:36:43.000,210,11053506,5605,0,1753789002,13175.838673259997,34114.99273926001,53329.22612232 2025-07-29,11:36:44.000,210,11053354,5525,0,1753789003,13175.831936950002,27192.056264519997,53329.114328400006 2025-07-29,11:36:45.000,210,11053591,6084,0,1753789004,13175.825200639993,29961.229444590004,53329.20516096001 2025-07-29,11:36:46.000,210,11053550,5485,0,1753789005,13175.852145880002,27653.527559969996,53329.2191352 2025-07-29,11:36:47.000,210,11053528,5645,0,1753789006,13175.858882189998,27192.00692061,53329.24708368 2025-07-29,11:36:48.000,210,11053527,6084,0,1753789007,13175.845409569993,30884.157937230004,53329.25407080001 2025-07-29,11:36:49.000,210,11053552,5684,0,1753789008,13175.818464329997,31345.756117020006,53329.15625112001 2025-07-29,11:36:50.000,210,11053581,6324,0,1753789009,13175.811728020002,27653.47821606,53329.163238240006 2025-07-29,11:36:51.000,210,11053552,5605,0,1753789010,13175.838673259997,29499.560773499994,53329.17721248 2025-07-29,11:36:52.000,210,11053575,6124,0,1753789011,13175.811728020002,29038.103576309994,53329.2191352 2025-07-29,11:36:53.000,210,11053561,5765,0,1753789012,13175.838673259997,31807.368395070007,53329.20516096001 2025-07-29,11:36:54.000,210,11053564,5765,0,1753789013,13175.852145880002,32730.395575529998,53329.2191352 2025-07-29,11:36:55.000,210,11053586,5565,0,1753789014,13175.825200639993,27192.105608430007,53329.0793928 2025-07-29,11:36:56.000,210,11053560,5565,0,1753789015,13175.811728020002,29499.758149140005,53329.163238240006 2025-07-29,11:36:57.000,210,11053476,5445,0,1753789016,13175.818464329997,33192.00785358,53329.23310944001 2025-07-29,11:36:58.000,210,11053542,5565,0,1753789017,13175.831936950002,30422.813526119993,53329.19118672 2025-07-29,11:36:59.000,210,11053558,5845,0,1753789018,13175.879091119998,23038.321166370006,53329.25407080001 2025-07-29,11:37:00.000,210,11053560,5525,0,1753789019,13175.845409569993,31345.960541790002,53329.24009656 2025-07-29,11:37:01.000,210,11053525,6205,0,1753789020,13175.939717909998,33192.16998357,53329.2191352 2025-07-29,11:37:02.000,210,11053604,5565,0,1753789021,13175.912772670003,32730.733933769996,53329.15625112001 2025-07-29,11:37:03.000,210,11053612,5845,0,1753789022,13175.939717909998,26269.198263180006,53329.282019280006 2025-07-29,11:37:04.000,210,11053589,5965,0,1753789023,13175.973399459988,32730.649344210004,53329.22612232 2025-07-29,11:37:05.000,210,11053564,5684,0,1753789024,13175.946454219993,30422.961557849994,53329.23310944001 2025-07-29,11:37:06.000,210,11053590,5645,0,1753789025,13175.986872079993,29038.392590639996,53329.15625112001 2025-07-29,11:37:07.000,210,11053558,5605,0,1753789026,13176.013817319988,29961.539606310005,53329.24009656 2025-07-29,11:37:08.000,210,11053626,5684,0,1753789027,13176.047498869993,29038.385541509997,53329.26804504 2025-07-29,11:37:09.000,210,11053552,5725,0,1753789028,13176.020553629998,32730.762130289993,53329.17721248 2025-07-29,11:37:10.000,210,11053638,5725,0,1753789029,13176.067707799994,35499.97760514,53329.27503216001 2025-07-29,11:37:11.000,210,11053510,5285,0,1753789030,13176.108125659994,31807.685605920007,53329.24009656 2025-07-29,11:37:12.000,210,11053561,6084,0,1753789031,13176.081180419998,29961.61009761,53329.24708368 2025-07-29,11:37:13.000,210,11053598,5405,0,1753789032,13176.013817319988,35038.520407949996,53329.29599352 2025-07-29,11:37:14.000,210,11053514,5684,0,1753789033,13176.081180419998,28577.083425179997,53329.2890064 2025-07-29,11:37:15.000,210,11053559,6124,0,1753789034,13176.067707799994,29961.659441519994,53329.261057920005 2025-07-29,11:37:16.000,210,11053547,6245,0,1753789035,13176.108125659994,31346.376440459993,53329.261057920005 2025-07-29,11:37:17.000,210,11053598,5845,0,1753789036,13176.128334589994,27192.50740884,53329.29599352 2025-07-29,11:37:18.000,210,11053637,6245,0,1753789037,13176.135070899989,31807.847735910007,53329.26804504 2025-07-29,11:37:19.000,210,11053523,6365,0,1753789038,13176.121598279999,27192.535605359997,53329.33791624 2025-07-29,11:37:20.000,210,11053503,5925,0,1753789039,13176.121598279999,31346.44693176,53329.27503216001 2025-07-29,11:37:21.000,210,11053535,5805,0,1753789040,13176.101389349998,28115.689670160005,53329.32394200001 2025-07-29,11:37:22.000,210,11053503,6084,0,1753789041,13176.114861969989,29038.84373496,53329.31695488 2025-07-29,11:37:23.000,210,11053555,5884,0,1753789042,13176.188961379994,28115.774259719998,53329.37285184001 2025-07-29,11:37:24.000,210,11053631,5925,0,1753789043,13176.188961379994,26269.508424900007,53329.23310944001 2025-07-29,11:37:25.000,210,11053633,6005,0,1753789044,13176.182225069999,29961.92025933,53329.31695488 2025-07-29,11:37:26.000,210,11053515,5965,0,1753789045,13176.168752449994,29500.364374319994,53329.26804504 2025-07-29,11:37:27.000,210,11053578,5765,0,1753789046,13176.21590661999,33654.16996377001,53329.261057920005 2025-07-29,11:37:28.000,210,11053574,5525,0,1753789047,13176.222642929999,28115.844751020006,53329.309967760004 2025-07-29,11:37:29.000,210,11053536,5884,0,1753789048,13176.19569768999,31808.179045020006,53329.2890064 2025-07-29,11:37:30.000,210,11053512,5765,0,1753789049,13176.222642929999,26269.72694793,53329.29599352 2025-07-29,11:37:31.000,210,11053661,6124,0,1753789050,13176.17548875999,29961.948455849997,53329.330929120006 2025-07-29,11:37:32.000,210,11053579,5965,0,1753789051,13176.188961379994,29500.491258659997,53329.42176168001 2025-07-29,11:37:33.000,210,11053590,5525,0,1753789052,13176.188961379994,29962.09648758,53329.37285184001 2025-07-29,11:37:34.000,210,11053564,5485,0,1753789053,13176.23611554999,25346.66452182,53329.38682608 2025-07-29,11:37:35.000,210,11053623,5965,0,1753789054,13176.209170309994,28577.435881679994,53329.31695488 2025-07-29,11:37:36.000,210,11053612,5725,0,1753789055,13176.21590661999,31346.686602179994,53329.32394200001 2025-07-29,11:37:37.000,210,11053582,5645,0,1753789056,13176.202433999999,32269.798372200006,53329.38682608 2025-07-29,11:37:38.000,210,11053609,5925,0,1753789057,13176.168752449994,29039.027012339997,53329.36586472 2025-07-29,11:37:39.000,210,11053612,5765,0,1753789058,13176.19569768999,26269.825635750007,53329.41477456 2025-07-29,11:37:40.000,210,11053589,5805,0,1753789059,13176.21590661999,30423.68761824,53329.33791624 2025-07-29,11:37:41.000,210,11053640,5445,0,1753789060,13176.188961379994,31808.341175010006,53329.33791624 2025-07-29,11:37:42.000,210,11053607,6005,0,1753789061,13176.182225069999,30885.243503250007,53329.37285184001 2025-07-29,11:37:43.000,210,11053611,5884,0,1753789062,13176.168752449994,29039.118651030003,53329.330929120006 2025-07-29,11:37:44.000,210,11053585,5965,0,1753789063,13176.209170309994,29500.660437779996,53329.30298064001 2025-07-29,11:37:45.000,210,11053518,5485,0,1753789064,13176.202433999999,29962.279764959996,53329.3938132 2025-07-29,11:37:46.000,210,11053596,5565,0,1753789065,13176.168752449994,31808.369371530003,53329.309967760004 2025-07-29,11:37:47.000,210,11053654,5525,0,1753789066,13176.242851859999,27192.99379881,53329.40080032001 2025-07-29,11:37:48.000,210,11053576,5525,0,1753789067,13176.21590661999,23500.65245568,53329.32394200001 2025-07-29,11:37:49.000,210,11053578,5884,0,1753789068,13176.249588169994,24885.313061580004,53329.34490336 2025-07-29,11:37:50.000,210,11053557,6045,0,1753789069,13176.26306079,31346.869879560007,53329.35189048001 2025-07-29,11:37:51.000,210,11053681,6045,0,1753789070,13176.25632447999,26731.53660162,53329.33791624 2025-07-29,11:37:52.000,210,11053618,5725,0,1753789071,13176.23611554999,30423.87089562,53329.40778744 2025-07-29,11:37:53.000,210,11053535,6205,0,1753789072,13176.27653340999,23962.27178286,53329.41477456 2025-07-29,11:37:54.000,210,11053594,5565,0,1753789073,13176.29674233999,32270.03804262,53329.40080032001 2025-07-29,11:37:55.000,210,11053598,5565,0,1753789074,13176.33716019999,37346.91310731,53329.40080032001 2025-07-29,11:37:56.000,210,11053590,5765,0,1753789075,13176.31695126999,27654.584929470002,53329.428748800005 2025-07-29,11:37:57.000,210,11053531,6084,0,1753789076,13176.29674233999,26270.008913130005,53329.41477456 2025-07-29,11:37:58.000,210,11053551,6045,0,1753789077,13176.310214959994,28577.69669949,53329.45669728 2025-07-29,11:37:59.000,210,11053559,6324,0,1753789078,13176.350632819995,26269.952520089995,53329.40080032001 2025-07-29,11:38:00.000,210,11053551,6084,0,1753789079,13176.34389651,31346.95446912,53329.43573592 2025-07-29,11:38:01.000,210,11053506,5565,0,1753789080,13176.31695126999,33654.691599390004,53329.42176168001 2025-07-29,11:38:02.000,210,11053522,5725,0,1753789081,13176.30347865,26731.621191180006,53329.45669728 2025-07-29,11:38:03.000,210,11053607,5884,0,1753789082,13176.31695126999,29962.434845819997,53329.44272304001 2025-07-29,11:38:04.000,210,11053560,5605,0,1753789083,13176.32368758,31347.024960420007,53329.449710160006 2025-07-29,11:38:05.000,210,11053476,5645,0,1753789084,13176.29674233999,33193.213254810005,53329.47067152001 2025-07-29,11:38:06.000,210,11053593,6165,0,1753789085,13176.290006029994,25346.99583093,53329.55451696 2025-07-29,11:38:07.000,210,11053633,6205,0,1753789086,13176.28326972,35500.91513943,53329.40080032001 2025-07-29,11:38:08.000,210,11053591,6045,0,1753789087,13176.269797099994,35039.30286138,53329.45669728 2025-07-29,11:38:09.000,210,11053625,6245,0,1753789088,13176.25632447999,28116.154912740007,53329.3938132 2025-07-29,11:38:10.000,210,11053567,6084,0,1753789089,13176.209170309994,30423.793355190006,53329.43573592 2025-07-29,11:38:11.000,210,11053534,5884,0,1753789090,13176.209170309994,31346.898076080004,53329.477658640004 2025-07-29,11:38:12.000,210,11053610,5765,0,1753789091,13176.182225069999,28577.70374862,53329.477658640004 2025-07-29,11:38:13.000,210,11053573,6365,0,1753789092,13176.19569768999,31808.453961089996,53329.49163288001 2025-07-29,11:38:14.000,210,11053650,5725,0,1753789093,13176.168752449994,25808.368438560006,53329.547529840005 2025-07-29,11:38:15.000,210,11053508,5684,0,1753789094,13176.19569768999,29039.196191459996,53329.57547832 2025-07-29,11:38:16.000,210,11053472,5565,0,1753789095,13176.17548875999,34577.63419029,53329.56150408 2025-07-29,11:38:17.000,210,11053494,5405,0,1753789096,13176.19569768999,29962.195175400004,53329.498620000006 2025-07-29,11:38:18.000,210,11053540,5645,0,1753789097,13176.17548875999,32269.925256539995,53329.498620000006 2025-07-29,11:38:19.000,210,11053611,6245,0,1753789098,13176.229379239994,28116.006881010006,53329.55451696 2025-07-29,11:38:20.000,210,11053549,6284,0,1753789099,13176.229379239994,27192.951504030003,53329.596439680005 2025-07-29,11:38:21.000,210,11053553,6205,0,1753789100,13176.182225069999,25346.763209640005,53329.51259424 2025-07-29,11:38:22.000,210,11053622,5485,0,1753789101,13176.23611554999,29962.08238932,53329.645349520004 2025-07-29,11:38:23.000,210,11053626,5485,0,1753789102,13176.21590661999,31346.813486519997,53329.547529840005 2025-07-29,11:38:24.000,210,11053664,5765,0,1753789103,13176.188961379994,27654.387553830005,53329.41477456 2025-07-29,11:38:25.000,210,11053575,6124,0,1753789104,13176.26306079,32731.34015895,53329.498620000006 2025-07-29,11:38:26.000,210,11053607,6245,0,1753789105,13176.222642929999,28577.464078200006,53329.55451696 2025-07-29,11:38:27.000,210,11053605,6124,0,1753789106,13176.209170309994,31346.686602179994,53329.50560712 2025-07-29,11:38:28.000,210,11053573,6045,0,1753789107,13176.242851859999,32269.749028289996,53329.51958136001 2025-07-29,11:38:29.000,210,11053247,6324,0,1753789108,13176.242851859999,27654.422799480002,53329.62438816 2025-07-29,11:38:30.000,210,11053189,6205,0,1753789109,13176.229379239994,27654.43689774,53329.52656848 2025-07-29,11:38:31.000,210,11053293,6165,0,1753789110,13176.25632447999,25808.326143779996,53329.596439680005 2025-07-29,11:38:32.000,210,11053247,5965,0,1753789111,13176.269797099994,28577.52752037,53329.62438816 2025-07-29,11:38:33.000,210,11053211,6165,0,1753789112,13176.30347865,27192.99379881,53329.6034268 2025-07-29,11:38:34.000,210,11053338,5565,0,1753789113,13176.290006029994,26269.90317618,53329.51259424 2025-07-29,11:38:35.000,210,11053256,5485,0,1753789114,13176.26306079,30423.659421720004,53329.50560712 2025-07-29,11:38:36.000,210,11053189,6084,0,1753789115,13176.222642929999,31808.298880229995,53329.65233664 2025-07-29,11:38:37.000,210,11053196,5645,0,1753789116,13176.25632447999,24423.785373089995,53329.5335556 2025-07-29,11:38:38.000,210,11053268,5684,0,1753789117,13176.242851859999,31808.284781969996,53329.547529840005 2025-07-29,11:38:39.000,210,11053331,6165,0,1753789118,13176.23611554999,28116.05622492,53329.58246544 2025-07-29,11:38:40.000,210,11053271,5965,0,1753789119,13176.222642929999,28116.105568829997,53329.61041392001 2025-07-29,11:38:41.000,210,11053204,5645,0,1753789120,13176.249588169994,28116.140814479993,53329.61041392001 2025-07-29,11:38:42.000,210,11053268,5605,0,1753789121,13176.23611554999,32269.960502190006,53329.58246544 2025-07-29,11:38:43.000,210,11053290,5485,0,1753789122,13176.25632447999,27654.577880340003,53329.58945256001 2025-07-29,11:38:44.000,210,11053252,5645,0,1753789123,13176.26306079,32270.03099349,53329.58246544 2025-07-29,11:38:45.000,210,11053249,6324,0,1753789124,13176.26306079,25346.946487020003,53329.65233664 2025-07-29,11:38:46.000,210,11053268,5805,0,1753789125,13176.25632447999,28577.633257320005,53329.666310880006 2025-07-29,11:38:47.000,210,11053253,6205,0,1753789126,13176.28326972,31808.40461718,53329.65932376001 2025-07-29,11:38:48.000,210,11053274,5645,0,1753789127,13176.242851859999,31808.461010219995,53329.715220720005 2025-07-29,11:38:49.000,210,11053263,6245,0,1753789128,13176.310214959994,29039.203240589995,53329.70823360001 2025-07-29,11:38:50.000,210,11053325,5965,0,1753789129,13176.31695126999,34577.761074630005,53329.73618208001 2025-07-29,11:38:51.000,210,11053273,6005,0,1753789130,13176.29674233999,28577.738994269996,53329.715220720005 2025-07-29,11:38:52.000,210,11053306,5684,0,1753789131,13176.27653340999,29962.4066493,53329.63137528 2025-07-29,11:38:53.000,210,11053255,6045,0,1753789132,13176.32368758,26270.114650079995,53329.70124648 2025-07-29,11:38:54.000,210,11053218,5684,0,1753789133,13176.269797099994,27654.655420769996,53329.69425936 2025-07-29,11:38:55.000,210,11053245,6165,0,1753789134,13176.242851859999,28577.717846879998,53329.80605328001 2025-07-29,11:38:56.000,210,11053276,5605,0,1753789135,13176.28326972,30423.892043009997,53329.645349520004 2025-07-29,11:38:57.000,210,11053269,5925,0,1753789136,13176.34389651,28577.872927739998,53329.72919496 2025-07-29,11:38:58.000,210,11053197,5884,0,1753789137,13176.249588169994,30885.560714100007,53329.7431692 2025-07-29,11:38:59.000,210,11053239,6245,0,1753789138,13176.229379239994,29962.56173016,53329.69425936 2025-07-29,11:39:00.000,210,11053203,5925,0,1753789139,13176.27653340999,34116.43076177999,53329.62438816 2025-07-29,11:39:01.000,210,11053144,5605,0,1753789140,13176.229379239994,29962.56173016,53329.77810480001 2025-07-29,11:39:02.000,210,11053300,5725,0,1753789141,13176.26306079,26731.762173780007,53329.82701464001 2025-07-29,11:39:03.000,210,11053402,5765,0,1753789142,13176.202433999999,30885.65235279,53329.715220720005 2025-07-29,11:39:04.000,210,11053235,5965,0,1753789143,13176.249588169994,28116.324091860006,53329.75714344001 2025-07-29,11:39:05.000,210,11053256,5645,0,1753789144,13176.222642929999,33193.3048935,53329.70823360001 2025-07-29,11:39:06.000,210,11053259,6084,0,1753789145,13176.188961379994,34116.35322135,53329.75714344001 2025-07-29,11:39:07.000,210,11053311,6084,0,1753789146,13176.135070899989,29039.428812750004,53329.673298 2025-07-29,11:39:08.000,210,11053292,5765,0,1753789147,13176.128334589994,29500.991746889995,53329.72220784 2025-07-29,11:39:09.000,210,11053350,5845,0,1753789148,13176.094653039989,29962.56173016,53329.72220784 2025-07-29,11:39:10.000,210,11053168,5605,0,1753789149,13176.067707799994,32731.734910230007,53329.75714344001 2025-07-29,11:39:11.000,210,11053214,5605,0,1753789150,13176.020553629998,28577.781289050006,53329.7431692 2025-07-29,11:39:12.000,210,11053219,6165,0,1753789151,13175.986872079993,30423.884993879998,53329.70823360001 2025-07-29,11:39:13.000,210,11053188,5525,0,1753789152,13176.034026249989,28577.731945139996,53329.764130560005 2025-07-29,11:39:14.000,210,11053182,5884,0,1753789153,13175.966663149993,25346.9887818,53329.69425936 2025-07-29,11:39:15.000,210,11053184,5605,0,1753789154,13175.953190529988,29039.3230758,53329.72919496 2025-07-29,11:39:16.000,210,11053224,5645,0,1753789155,13176.020553629998,26269.966618349994,53329.68028512 2025-07-29,11:39:17.000,210,11053313,5884,0,1753789156,13175.926245289993,34116.092403539995,53329.65233664 2025-07-29,11:39:18.000,210,11053296,5684,0,1753789157,13175.959926839998,26269.945470959996,53329.65932376001 2025-07-29,11:39:19.000,210,11053132,5684,0,1753789158,13175.852145880002,33192.91719135,53329.75015632 2025-07-29,11:39:20.000,210,11053213,6045,0,1753789159,13175.885827429993,28116.133765349994,53329.764130560005 2025-07-29,11:39:21.000,210,11053277,6005,0,1753789160,13175.872354810002,29039.00586495,53329.68727224001 2025-07-29,11:39:22.000,210,11053247,5884,0,1753789161,13175.798255399997,28115.964586229995,53329.75015632 2025-07-29,11:39:23.000,210,11053343,5965,0,1753789162,13175.852145880002,34116.02896137,53329.764130560005 2025-07-29,11:39:24.000,210,11053362,5645,0,1753789163,13175.818464329997,29500.519455179994,53329.77111768 2025-07-29,11:39:25.000,210,11053296,5485,0,1753789164,13175.831936950002,29962.188126270004,53329.63836240001 2025-07-29,11:39:26.000,210,11053227,6284,0,1753789165,13175.771310160002,29962.054192800002,53329.645349520004 2025-07-29,11:39:27.000,210,11053248,5525,0,1753789166,13175.764573849992,27192.96560229,53329.62438816 2025-07-29,11:39:28.000,210,11053381,5884,0,1753789167,13175.717419679997,27654.542634690006,53329.547529840005 2025-07-29,11:39:29.000,210,11053293,6165,0,1753789168,13175.757837539997,30885.264650640005,53329.61740104001 2025-07-29,11:39:30.000,210,11053139,6124,0,1753789169,13175.717419679997,28577.590962539995,53329.596439680005 2025-07-29,11:39:31.000,210,11053130,5565,0,1753789170,13175.703947059992,31808.284781969996,53329.58945256001 2025-07-29,11:39:32.000,210,11053269,6165,0,1753789171,13175.751101230002,29962.138782359994,53329.666310880006 2025-07-29,11:39:33.000,210,11053204,5684,0,1753789172,13175.697210749997,31808.355273270005,53329.63836240001 2025-07-29,11:39:34.000,210,11053267,6165,0,1753789173,13175.677001819997,26269.938421829997,53329.68727224001 2025-07-29,11:39:35.000,210,11053289,6124,0,1753789174,13175.670265510002,26731.416766409995,53329.63137528 2025-07-29,11:39:36.000,210,11053167,5805,0,1753789175,13175.683738129992,28116.105568829997,53329.68028512 2025-07-29,11:39:37.000,210,11053252,5485,0,1753789176,13175.710683370002,29039.13979842,53329.61740104001 2025-07-29,11:39:38.000,210,11053217,6124,0,1753789177,13175.670265510002,35039.218271820006,53329.63137528 2025-07-29,11:39:39.000,210,11053232,5765,0,1753789178,13175.629847650001,28116.08442144,53329.58945256001 2025-07-29,11:39:40.000,210,11053256,5645,0,1753789179,13175.609638720001,32269.946403930007,53329.58246544 2025-07-29,11:39:41.000,210,11053275,5965,0,1753789180,13175.629847650001,29500.695683430007,53329.58945256001 2025-07-29,11:39:42.000,210,11053136,5765,0,1753789181,13175.663529199992,31808.475108479994,53329.61740104001 2025-07-29,11:39:43.000,210,11053174,5805,0,1753789182,13175.596166099996,30885.299896290002,53329.54054272001 2025-07-29,11:39:44.000,210,11053271,5965,0,1753789183,13175.629847650001,28577.781289050006,53329.52656848 2025-07-29,11:39:45.000,210,11053291,6245,0,1753789184,13175.623111339992,35039.30286138,53329.61740104001 2025-07-29,11:39:46.000,210,11053257,5845,0,1753789185,13175.602902409992,27193.113634020003,53329.47067152001 2025-07-29,11:39:47.000,210,11053274,5405,0,1753789186,13175.629847650001,29500.702732560007,53329.49163288001 2025-07-29,11:39:48.000,210,11053196,5325,0,1753789187,13175.596166099996,31808.439862829997,53329.51259424 2025-07-29,11:39:49.000,210,11053235,6324,0,1753789188,13175.616375029997,27654.514438169994,53329.45669728 2025-07-29,11:39:50.000,210,11053210,5405,0,1753789189,13175.609638720001,28577.569815149996,53329.50560712 2025-07-29,11:39:51.000,210,11053167,6245,0,1753789190,13175.629847650001,31346.855781299993,53329.52656848 2025-07-29,11:39:52.000,210,11053273,6084,0,1753789191,13175.542275619991,29039.14684755,53329.55451696 2025-07-29,11:39:53.000,210,11053276,5605,0,1753789192,13175.596166099996,34577.6835342,53329.58246544 2025-07-29,11:39:54.000,210,11053272,5884,0,1753789193,13175.575957169996,30885.384485849994,53329.4636844 2025-07-29,11:39:55.000,210,11053252,5684,0,1753789194,13175.535539309996,32270.101484789993,53329.449710160006 2025-07-29,11:39:56.000,210,11053242,5605,0,1753789195,13175.562484549991,28577.70374862,53329.477658640004 2025-07-29,11:39:57.000,210,11053234,5605,0,1753789196,13175.569220860001,29962.441894949996,53329.47067152001 2025-07-29,11:39:58.000,210,11053252,5565,0,1753789197,13175.535539309996,24885.50338809,53329.45669728 2025-07-29,11:39:59.000,210,11053236,6084,0,1753789198,13175.522066689991,23500.828683929998,53329.48464576 2025-07-29,11:40:00.000,210,11053194,5565,0,1753789199,13175.575957169996,28577.823583830002,53329.498620000006 2025-07-29,11:40:01.000,210,11053234,5805,0,1753789200,13175.535539309996,29962.56173016,53329.44272304001 2025-07-29,11:40:02.000,210,11053313,6124,0,1753789201,13175.549011930001,35039.4015492,53329.41477456 2025-07-29,11:40:03.000,210,11053176,5645,0,1753789202,13175.542275619991,27193.1559288,53329.47067152001 2025-07-29,11:40:04.000,210,11053293,6005,0,1753789203,13175.582693479992,31808.524452390004,53329.4636844 2025-07-29,11:40:05.000,210,11053180,5365,0,1753789204,13175.562484549991,29039.379468839994,53329.449710160006 2025-07-29,11:40:06.000,210,11053295,6124,0,1753789205,13175.562484549991,29962.300912349994,53329.48464576 2025-07-29,11:40:07.000,210,11053253,6245,0,1753789206,13175.522066689991,25808.523519420007,53329.428748800005 2025-07-29,11:40:08.000,210,11053324,5645,0,1753789207,13175.542275619991,27193.16297793,53329.40778744 2025-07-29,11:40:09.000,210,11053225,6365,0,1753789208,13175.535539309996,28577.654404710003,53329.379838960005 2025-07-29,11:40:10.000,210,11053261,6084,0,1753789209,13175.569220860001,30423.983681700003,53329.42176168001 2025-07-29,11:40:11.000,210,11053293,6084,0,1753789210,13175.629847650001,29500.829616899995,53329.36586472 2025-07-29,11:40:12.000,210,11053205,6084,0,1753789211,13175.555748239996,30423.8426991,53329.38682608 2025-07-29,11:40:13.000,210,11053274,5405,0,1753789212,13175.629847650001,30885.412682370006,53329.43573592 2025-07-29,11:40:14.000,210,11053203,6365,0,1753789213,13175.602902409992,26731.52250336,53329.42176168001 2025-07-29,11:40:15.000,210,11053237,6205,0,1753789214,13175.623111339992,33654.642255479994,53329.449710160006 2025-07-29,11:40:16.000,210,11053282,5605,0,1753789215,13175.636583959997,27192.98674968,53329.49163288001 2025-07-29,11:40:17.000,210,11053146,5445,0,1753789216,13175.636583959997,35500.77415683,53329.38682608 2025-07-29,11:40:18.000,210,11053223,6324,0,1753789217,13175.670265510002,32270.0098461,53329.45669728 2025-07-29,11:40:19.000,210,11053165,6205,0,1753789218,13175.683738129992,28116.197207520003,53329.4636844 2025-07-29,11:40:20.000,210,11053307,6124,0,1753789219,13175.697210749997,29500.829616899995,53329.47067152001 2025-07-29,11:40:21.000,210,11053249,5925,0,1753789220,13175.717419679997,27193.226420100007,53329.477658640004 2025-07-29,11:40:22.000,210,11053245,6124,0,1753789221,13175.697210749997,29039.30192841,53329.47067152001 2025-07-29,11:40:23.000,210,11053201,6165,0,1753789222,13175.697210749997,32731.551632849994,53329.52656848 2025-07-29,11:40:24.000,210,11053254,5445,0,1753789223,13175.737628609997,25808.502372029994,53329.51259424 2025-07-29,11:40:25.000,210,11053219,6005,0,1753789224,13175.730892300002,23962.243586340002,53329.547529840005 2025-07-29,11:40:26.000,210,11053222,5485,0,1753789225,13175.697210749997,28577.68260123,53329.47067152001 2025-07-29,11:40:27.000,210,11053211,6245,0,1753789226,13175.710683370002,32269.918207409995,53329.45669728 2025-07-29,11:40:28.000,210,11053285,5925,0,1753789227,13175.683738129992,29962.152880620008,53329.48464576 2025-07-29,11:40:29.000,210,11053225,6084,0,1753789228,13175.744364919992,32731.445895900004,53329.54054272001 2025-07-29,11:40:30.000,210,11053259,6084,0,1753789229,13175.717419679997,25346.83370094,53329.49163288001 2025-07-29,11:40:31.000,210,11053327,5925,0,1753789230,13175.683738129992,33193.008830039995,53329.57547832 2025-07-29,11:40:32.000,210,11053294,5805,0,1753789231,13175.683738129992,32731.438846770005,53329.498620000006 2025-07-29,11:40:33.000,210,11053223,6124,0,1753789232,13175.744364919992,29039.13979842,53329.61740104001 2025-07-29,11:40:34.000,210,11053249,6084,0,1753789233,13175.690474440002,27654.563782080004,53329.547529840005 2025-07-29,11:40:35.000,210,11053208,5765,0,1753789234,13175.697210749997,31346.855781299993,53329.55451696 2025-07-29,11:40:36.000,210,11053267,6005,0,1753789235,13175.683738129992,25346.81960268,53329.498620000006 2025-07-29,11:40:37.000,210,11053183,5965,0,1753789236,13175.677001819997,29500.646339519997,53329.58246544 2025-07-29,11:40:38.000,210,11053286,5805,0,1753789237,13175.643320269992,31808.439862829997,53329.547529840005 2025-07-29,11:40:39.000,210,11053351,6045,0,1753789238,13175.670265510002,27654.493290779996,53329.47067152001 2025-07-29,11:40:40.000,210,11053220,5565,0,1753789239,13175.602902409992,31346.79938826,53329.51958136001 2025-07-29,11:40:41.000,210,11053234,5725,0,1753789240,13175.616375029997,31808.453961089996,53329.49163288001 2025-07-29,11:40:42.000,210,11053348,5645,0,1753789241,13175.609638720001,32731.452945030003,53329.49163288001 2025-07-29,11:40:43.000,210,11053329,6245,0,1753789242,13175.656792889997,35962.245452279996,53329.51958136001 2025-07-29,11:40:44.000,210,11053196,5525,0,1753789243,13175.643320269992,28116.140814479993,53329.56150408 2025-07-29,11:40:45.000,210,11053279,5884,0,1753789244,13175.609638720001,28577.69669949,53329.56150408 2025-07-29,11:40:46.000,210,11053302,5485,0,1753789245,13175.575957169996,27654.472143389998,53329.55451696 2025-07-29,11:40:47.000,210,11053260,5605,0,1753789246,13175.683738129992,29500.737978210003,53329.56150408 2025-07-29,11:40:48.000,210,11053247,6005,0,1753789247,13175.636583959997,29039.189142329997,53329.50560712 2025-07-29,11:40:49.000,210,11053296,5565,0,1753789248,13175.656792889997,27192.98674968,53329.56150408 2025-07-29,11:40:50.000,210,11053158,5645,0,1753789249,13175.629847650001,33193.10046873,53329.51259424 2025-07-29,11:40:51.000,210,11053195,5845,0,1753789250,13175.677001819997,31808.453961089996,53329.51958136001 2025-07-29,11:40:52.000,210,11053290,6005,0,1753789251,13175.670265510002,26731.543650749998,53329.44272304001 2025-07-29,11:40:53.000,210,11053201,6045,0,1753789252,13175.724155989992,27192.951504030003,53329.596439680005 2025-07-29,11:40:54.000,210,11053248,5645,0,1753789253,13175.751101230002,23962.314077639996,53329.477658640004 2025-07-29,11:40:55.000,210,11053302,5725,0,1753789254,13175.764573849992,30423.821551710003,53329.57547832 2025-07-29,11:40:56.000,210,11053226,5565,0,1753789255,13175.811728020002,27654.584929470002,53329.49163288001 2025-07-29,11:40:57.000,210,11053248,5645,0,1753789256,13175.798255399997,24885.3412581,53329.45669728 2025-07-29,11:40:58.000,210,11053228,5605,0,1753789257,13175.804991709992,26731.621191180006,53329.596439680005 2025-07-29,11:40:59.000,210,11053259,6165,0,1753789258,13175.858882189998,27193.085437500005,53329.54054272001 2025-07-29,11:41:00.000,210,11053324,5565,0,1753789259,13175.858882189998,31808.594943689997,53329.48464576 2025-07-29,11:41:01.000,210,11053305,5965,0,1753789260,13175.919508979998,29500.963550369997,53329.58945256001 2025-07-29,11:41:02.000,210,11053315,6324,0,1753789261,13175.879091119998,27193.282813140002,53329.61041392001 2025-07-29,11:41:03.000,210,11053225,6084,0,1753789262,13175.885827429993,30885.666451049998,53329.6034268 2025-07-29,11:41:04.000,210,11053226,5645,0,1753789263,13175.906036359993,29501.005845149994,53329.56849120001 2025-07-29,11:41:05.000,210,11053173,5965,0,1753789264,13175.953190529988,31808.72182803,53329.596439680005 2025-07-29,11:41:06.000,210,11053116,4845,0,1753789265,13175.939717909998,27654.951484229998,53329.596439680005 2025-07-29,11:41:07.000,210,11053083,6165,0,1753789266,13175.885827429993,29039.576844480005,53329.63836240001 2025-07-29,11:41:08.000,210,11053199,6084,0,1753789267,13175.872354810002,24424.144878720006,53329.58246544 2025-07-29,11:41:09.000,210,11053265,6284,0,1753789268,13175.885827429993,25808.840730270007,53329.63836240001 2025-07-29,11:41:10.000,210,11053193,6245,0,1753789269,13175.906036359993,28116.472123590007,53329.56150408 2025-07-29,11:41:11.000,210,11053235,6084,0,1753789270,13175.899300049998,29962.70271276,53329.65233664 2025-07-29,11:41:12.000,210,11053174,5565,0,1753789271,13175.919508979998,26731.952500290005,53329.58945256001 2025-07-29,11:41:13.000,210,11053167,6084,0,1753789272,13175.939717909998,28116.655400970005,53329.645349520004 2025-07-29,11:41:14.000,210,11053103,6084,0,1753789273,13175.939717909998,29962.674516240004,53329.61041392001 2025-07-29,11:41:15.000,210,11053261,6324,0,1753789274,13175.980135769998,33655.107498059995,53329.63137528 2025-07-29,11:41:16.000,210,11053228,5605,0,1753789275,13175.946454219993,27655.029024660005,53329.63836240001 2025-07-29,11:41:17.000,210,11053172,5765,0,1753789276,13176.000344699998,32270.552629109996,53329.65233664 2025-07-29,11:41:18.000,210,11053261,5884,0,1753789277,13175.993608389988,29039.689630559995,53329.63836240001 2025-07-29,11:41:19.000,210,11053293,5925,0,1753789278,13176.067707799994,30424.17400821,53329.715220720005 2025-07-29,11:41:20.000,210,11053259,5925,0,1753789279,13176.020553629998,30424.314990810002,53329.645349520004 2025-07-29,11:41:21.000,210,11053218,5565,0,1753789280,13176.114861969989,28578.126696420004,53329.79207904 2025-07-29,11:41:22.000,210,11053248,5485,0,1753789281,13176.121598279999,26731.903156379994,53329.65233664 2025-07-29,11:41:23.000,210,11053160,5605,0,1753789282,13176.121598279999,31808.975596710006,53329.70124648 2025-07-29,11:41:24.000,210,11053208,5684,0,1753789283,13176.155279829989,26731.889058119996,53329.75714344001 2025-07-29,11:41:25.000,210,11053259,5845,0,1753789284,13176.162016139999,29039.612090130002,53329.75015632 2025-07-29,11:41:26.000,210,11053232,5605,0,1753789285,13176.135070899989,26731.85381247,53329.72919496 2025-07-29,11:41:27.000,210,11053266,5684,0,1753789286,13176.135070899989,31808.834614110005,53329.68028512 2025-07-29,11:41:28.000,210,11053393,6045,0,1753789287,13176.168752449994,29962.604024939996,53329.7431692 2025-07-29,11:41:29.000,210,11053289,6245,0,1753789288,13176.168752449994,26270.304976590007,53329.70124648 2025-07-29,11:41:30.000,210,11053297,5925,0,1753789289,13176.148543519994,29500.998796019994,53329.7431692 2025-07-29,11:41:31.000,210,11053257,6205,0,1753789290,13176.141807209999,25347.101567880003,53329.79207904 2025-07-29,11:41:32.000,210,11053249,5925,0,1753789291,13176.135070899989,31808.757073679997,53329.813040400004 2025-07-29,11:41:33.000,210,11053271,5285,0,1753789292,13176.148543519994,28577.922271649993,53329.79207904 2025-07-29,11:41:34.000,210,11053252,5405,0,1753789293,13176.148543519994,26731.67758422,53329.75015632 2025-07-29,11:41:35.000,210,11053301,6045,0,1753789294,13176.148543519994,28116.345239250004,53329.813040400004 2025-07-29,11:41:36.000,210,11053270,5565,0,1753789295,13176.202433999999,29962.56877929,53329.88989872 2025-07-29,11:41:37.000,210,11053269,6084,0,1753789296,13176.19569768999,29039.45700927,53329.79906616 2025-07-29,11:41:38.000,210,11053204,5684,0,1753789297,13176.202433999999,29500.963550369997,53329.813040400004 2025-07-29,11:41:39.000,210,11053325,5245,0,1753789298,13176.21590661999,26731.642338570004,53329.86893736 2025-07-29,11:41:40.000,210,11053290,5684,0,1753789299,13176.162016139999,27193.233469230006,53329.86195024 2025-07-29,11:41:41.000,210,11053295,6124,0,1753789300,13176.202433999999,28577.85882948,53329.79207904 2025-07-29,11:41:42.000,210,11053245,6084,0,1753789301,13176.269797099994,26270.192190510003,53329.79906616 2025-07-29,11:41:43.000,210,11053225,5925,0,1753789302,13176.19569768999,29962.56877929,53329.882911600005 2025-07-29,11:41:44.000,210,11053329,6005,0,1753789303,13176.19569768999,30424.082369519994,53329.82002752 2025-07-29,11:41:45.000,210,11053297,6005,0,1753789304,13176.202433999999,26731.776272040006,53329.90387296001 2025-07-29,11:41:46.000,210,11053281,5925,0,1753789305,13176.242851859999,34116.466007430005,53329.84098888 2025-07-29,11:41:47.000,210,11053285,5925,0,1753789306,13176.269797099994,31808.813466720007,53329.9178472 2025-07-29,11:41:48.000,210,11053187,6084,0,1753789307,13176.222642929999,27654.993779009994,53329.9178472 2025-07-29,11:41:49.000,210,11053272,5884,0,1753789308,13176.249588169994,29501.196171660005,53329.86195024 2025-07-29,11:41:50.000,210,11053272,5805,0,1753789309,13176.26306079,30885.743991480005,53329.882911600005 2025-07-29,11:41:51.000,210,11053330,5805,0,1753789310,13176.242851859999,31808.89805628,53329.87592448001 2025-07-29,11:41:52.000,210,11053213,6165,0,1753789311,13176.23611554999,34578.198120689995,53329.79207904 2025-07-29,11:41:53.000,210,11053241,6165,0,1753789312,13176.23611554999,22578.111665189994,53329.9178472 2025-07-29,11:41:54.000,210,11053283,6124,0,1753789313,13176.269797099994,28116.613106189994,53329.82701464001 2025-07-29,11:41:55.000,210,11053314,5565,0,1753789314,13176.222642929999,33193.62210435,53329.931821440005 2025-07-29,11:41:56.000,210,11053317,6124,0,1753789315,13176.21590661999,30424.300892550003,53329.84098888 2025-07-29,11:41:57.000,210,11053296,5565,0,1753789316,13176.242851859999,27655.09951596,53329.931821440005 2025-07-29,11:41:58.000,210,11053250,5605,0,1753789317,13176.229379239994,31808.926252799996,53329.931821440005 2025-07-29,11:41:59.000,210,11053110,5605,0,1753789318,13176.17548875999,32732.030973689994,53329.88989872 2025-07-29,11:42:00.000,210,11053260,5325,0,1753789319,13176.202433999999,24885.771255030006,53329.91086008 2025-07-29,11:42:01.000,210,11053291,6084,0,1753789320,13176.148543519994,29962.618123199994,53329.9178472 2025-07-29,11:42:02.000,210,11053299,5965,0,1753789321,13176.229379239994,28578.091450770007,53329.91086008 2025-07-29,11:42:03.000,210,11053254,5645,0,1753789322,13176.168752449994,26731.84676334,53329.84098888 2025-07-29,11:42:04.000,210,11053316,5044,0,1753789323,13176.182225069999,35962.60495791001,53329.94579568001 2025-07-29,11:42:05.000,210,11053321,5925,0,1753789324,13176.148543519994,31808.813466720007,53329.85496312001 2025-07-29,11:42:06.000,210,11053316,5365,0,1753789325,13176.162016139999,28577.957517300005,53329.89688584 2025-07-29,11:42:07.000,210,11053304,5565,0,1753789326,13176.135070899989,30424.082369519994,53329.94579568001 2025-07-29,11:42:08.000,210,11053251,6084,0,1753789327,13176.135070899989,27654.810501629996,53329.93880856 2025-07-29,11:42:09.000,210,11053197,6165,0,1753789328,13176.188961379994,28116.472123590007,53329.94579568001 2025-07-29,11:42:10.000,210,11053179,6045,0,1753789329,13176.21590661999,31347.130697369998,53329.980731280004 2025-07-29,11:42:11.000,210,11053273,6124,0,1753789330,13176.21590661999,25808.706796800005,53329.96675704 2025-07-29,11:42:12.000,210,11053164,5645,0,1753789331,13176.202433999999,28577.823583830002,53329.93880856 2025-07-29,11:42:13.000,210,11053237,6124,0,1753789332,13176.26306079,30885.539566709995,53329.9877184 2025-07-29,11:42:14.000,210,11053274,5325,0,1753789333,13176.249588169994,27193.14887967,53330.03662824 2025-07-29,11:42:15.000,210,11053310,5565,0,1753789334,13176.21590661999,27654.725912070004,53329.99470552001 2025-07-29,11:42:16.000,210,11053247,6525,0,1753789335,13176.242851859999,26270.06530617,53330.01566688 2025-07-29,11:42:17.000,210,11053278,5565,0,1753789336,13176.25632447999,28577.788338180006,53329.980731280004 2025-07-29,11:42:18.000,210,11053239,5965,0,1753789337,13176.310214959994,29039.224387979993,53330.04361536001 2025-07-29,11:42:19.000,210,11053159,6405,0,1753789338,13176.330423889995,29039.30897754,53330.06457672 2025-07-29,11:42:20.000,210,11053317,6045,0,1753789339,13176.310214959994,28116.24655143,53330.04361536001 2025-07-29,11:42:21.000,210,11053224,5725,0,1753789340,13176.36410544,23962.41981459,53330.02265400001 2025-07-29,11:42:22.000,210,11053284,5684,0,1753789341,13176.35736912999,27654.62017512,53330.03662824 2025-07-29,11:42:23.000,210,11053255,6005,0,1753789342,13176.391050679995,28577.83768209,53330.0575896 2025-07-29,11:42:24.000,210,11053239,5925,0,1753789343,13176.38431437,30424.01892735,53330.11348656001 2025-07-29,11:42:25.000,210,11053265,6124,0,1753789344,13176.471886399995,30423.983681700003,53330.10649944 2025-07-29,11:42:26.000,210,11053278,5645,0,1753789345,13176.471886399995,26270.149895730006,53330.04361536001 2025-07-29,11:42:27.000,210,11053218,5645,0,1753789346,13176.50556795,25808.60810898,53330.10649944 2025-07-29,11:42:28.000,210,11053214,5605,0,1753789347,13176.512304259995,31347.11659911,53330.08553808 2025-07-29,11:42:29.000,210,11053266,5805,0,1753789348,13176.54598581,28116.472123590007,53330.1274608 2025-07-29,11:42:30.000,210,11053189,6005,0,1753789349,13176.532513189995,28577.99981208,53330.12047368001 2025-07-29,11:42:31.000,210,11053191,6124,0,1753789350,13176.552722119995,33193.43177784,53330.18335776 2025-07-29,11:42:32.000,210,11053234,5725,0,1753789351,13176.62008521999,28116.40163229,53330.21130624001 2025-07-29,11:42:33.000,210,11053175,6124,0,1753789352,13176.59987628999,26731.811517690003,53330.218293360005 2025-07-29,11:42:34.000,210,11053276,5565,0,1753789353,13176.64703046,30424.145811690003,53330.24624184 2025-07-29,11:42:35.000,210,11053229,6084,0,1753789354,13176.633557839996,23962.673583270007,53330.169383520006 2025-07-29,11:42:36.000,210,11053349,6084,0,1753789355,13176.59987628999,29039.61913926,53330.24624184 2025-07-29,11:42:37.000,210,11053154,5605,0,1753789356,13176.660503079991,23962.60309197,53330.29515168 2025-07-29,11:42:38.000,210,11053308,5565,0,1753789357,13176.640294149991,28116.528516630002,53330.21130624001 2025-07-29,11:42:39.000,210,11053273,6284,0,1753789358,13176.62682153,24424.22241915,53330.267203200005 2025-07-29,11:42:40.000,210,11053031,6205,0,1753789359,13176.62008521999,29039.569795350006,53330.22528048 2025-07-29,11:42:41.000,210,11053268,5445,0,1753789360,13176.653766769996,30424.124664300005,53330.28816456001 2025-07-29,11:42:42.000,210,11053186,5485,0,1753789361,13176.593139979996,30885.687598439996,53330.29515168 2025-07-29,11:42:43.000,210,11053194,5725,0,1753789362,13176.57966735999,32270.263614780008,53330.29515168 2025-07-29,11:42:44.000,210,11053320,5645,0,1753789363,13176.62008521999,29962.639270590007,53330.21130624001 2025-07-29,11:42:45.000,210,11053103,6284,0,1753789364,13176.613348909996,30885.581861490005,53330.3021388 2025-07-29,11:42:46.000,210,11053249,6284,0,1753789365,13176.633557839996,27193.177076189997,53330.29515168 2025-07-29,11:42:47.000,210,11053158,5605,0,1753789366,13176.673975699996,27654.824599889995,53330.33008728001 2025-07-29,11:42:48.000,210,11053260,5725,0,1753789367,13176.680712009991,35039.42269659,53330.35104864 2025-07-29,11:42:49.000,210,11053186,6005,0,1753789368,13176.660503079991,26731.811517690003,53330.316113040004 2025-07-29,11:42:50.000,210,11053338,5765,0,1753789369,13176.673975699996,34116.261582659994,53330.34406152 2025-07-29,11:42:51.000,210,11053256,5645,0,1753789370,13176.707657250001,32270.19312348,53330.337074400006 2025-07-29,11:42:52.000,210,11053271,5925,0,1753789371,13176.707657250001,25347.038125709994,53330.30912592001 2025-07-29,11:42:53.000,210,11053242,5405,0,1753789372,13176.694184629996,33193.29784437,53330.36502288 2025-07-29,11:42:54.000,210,11053207,5884,0,1753789373,13176.700920939991,29962.498287990005,53330.39995848 2025-07-29,11:42:55.000,210,11053228,5525,0,1753789374,13176.707657250001,31347.24348345,53330.385984240005 2025-07-29,11:42:56.000,210,11053167,6284,0,1753789375,13176.714393559996,27193.282813140002,53330.37899712001 2025-07-29,11:42:57.000,210,11053261,6084,0,1753789376,13176.673975699996,27654.873943800005,53330.46982968 2025-07-29,11:42:58.000,210,11053116,5565,0,1753789377,13176.700920939991,30424.061222129996,53330.4418812 2025-07-29,11:42:59.000,210,11053260,5884,0,1753789378,13176.680712009991,26731.783321170005,53330.46982968 2025-07-29,11:43:00.000,210,11053114,5725,0,1753789379,13176.714393559996,29962.56173016,53330.46284256 2025-07-29,11:43:01.000,210,11053272,5725,0,1753789380,13176.68744832,30885.666451049998,53330.41393272 2025-07-29,11:43:02.000,210,11053243,5965,0,1753789381,13176.700920939991,28116.443927069995,53330.40694560001 2025-07-29,11:43:03.000,210,11053253,6005,0,1753789382,13176.741338799991,24885.637321560003,53330.46284256 2025-07-29,11:43:04.000,210,11053212,5765,0,1753789383,13176.707657250001,27193.2969114,53330.45585544001 2025-07-29,11:43:05.000,210,11053186,5445,0,1753789384,13176.754811419996,30885.765138870003,53330.51873952 2025-07-29,11:43:06.000,210,11053233,6124,0,1753789385,13176.761547729991,29039.435861880003,53330.4418812 2025-07-29,11:43:07.000,210,11053222,5725,0,1753789386,13176.754811419996,30424.18105734,53330.504765280006 2025-07-29,11:43:08.000,210,11053114,5645,0,1753789387,13176.754811419996,28577.964566430004,53330.46982968 2025-07-29,11:43:09.000,210,11053241,6124,0,1753789388,13176.680712009991,21193.281880170005,53330.483803920004 2025-07-29,11:43:10.000,210,11053167,6124,0,1753789389,13176.734602489996,31808.609041949996,53330.5117524 2025-07-29,11:43:11.000,210,11053219,5884,0,1753789390,13176.721129869991,28116.338190120005,53330.45585544001 2025-07-29,11:43:12.000,210,11053183,6005,0,1753789391,13176.775020349996,31347.144795629996,53330.504765280006 2025-07-29,11:43:13.000,210,11053099,5884,0,1753789392,13176.801965589992,31347.137746499997,53330.58861072 2025-07-29,11:43:14.000,210,11053254,5605,0,1753789393,13176.815438209997,29962.533533640002,53330.53970088 2025-07-29,11:43:15.000,210,11053305,6045,0,1753789394,13176.808701900001,25808.664502019994,53330.59559784001 2025-07-29,11:43:16.000,210,11053222,5645,0,1753789395,13176.828910830001,29962.519435380003,53330.56066224 2025-07-29,11:43:17.000,210,11053193,5765,0,1753789396,13176.808701900001,31347.158893889995,53330.58861072 2025-07-29,11:43:18.000,210,11053277,6485,0,1753789397,13176.822174519992,27654.803452499997,53330.56066224 2025-07-29,11:43:19.000,210,11053193,6084,0,1753789398,13176.855856069997,30424.138762560004,53330.64450768001 2025-07-29,11:43:20.000,210,11053303,6165,0,1753789399,13176.862592379992,35962.59790877999,53330.602584960005 2025-07-29,11:43:21.000,210,11053275,6045,0,1753789400,13176.842383449992,29962.512386250004,53330.64450768001 2025-07-29,11:43:22.000,210,11053188,5645,0,1753789401,13176.842383449992,28116.317042730007,53330.66546904001 2025-07-29,11:43:23.000,210,11053223,6045,0,1753789402,13176.795229279996,26270.156944860006,53330.71437888001 2025-07-29,11:43:24.000,210,11053179,5965,0,1753789403,13176.795229279996,29039.421763620005,53330.73534024 2025-07-29,11:43:25.000,210,11053148,5645,0,1753789404,13176.889537620002,29039.4640584,53330.63752056 2025-07-29,11:43:26.000,210,11053248,5805,0,1753789405,13176.815438209997,29962.632221460008,53330.70040464 2025-07-29,11:43:27.000,210,11053233,5965,0,1753789406,13176.862592379992,30424.03302561,53330.73534024 2025-07-29,11:43:28.000,210,11053272,5445,0,1753789407,13176.835647139997,24885.595026780007,53330.79123720001 2025-07-29,11:43:29.000,210,11053330,5845,0,1753789408,13176.862592379992,29500.991746889995,53330.79123720001 2025-07-29,11:43:30.000,210,11053263,6124,0,1753789409,13176.788492970001,30885.560714100007,53330.70739176 2025-07-29,11:43:31.000,210,11053238,5485,0,1753789410,13176.801965589992,28116.429828809996,53330.71437888001 2025-07-29,11:43:32.000,210,11053242,5525,0,1753789411,13176.788492970001,31808.693631510003,53330.76328872001 2025-07-29,11:43:33.000,210,11053286,5605,0,1753789412,13176.761547729991,32731.749008490006,53330.770275840005 2025-07-29,11:43:34.000,210,11053186,5725,0,1753789413,13176.727866180001,30885.588910620005,53330.81219856001 2025-07-29,11:43:35.000,210,11053244,5565,0,1753789414,13176.761547729991,29500.93535385,53330.77726296 2025-07-29,11:43:36.000,210,11053324,5645,0,1753789415,13176.768284040001,30885.574812360006,53330.84713416 2025-07-29,11:43:37.000,210,11053184,5725,0,1753789416,13176.788492970001,32731.678517189997,53330.84713416 2025-07-29,11:43:38.000,210,11053286,5845,0,1753789417,13176.721129869991,31808.644287600007,53330.83315992001 2025-07-29,11:43:39.000,210,11053247,6165,0,1753789418,13176.754811419996,23039.470174560003,53330.86809552 2025-07-29,11:43:40.000,210,11053273,6005,0,1753789419,13176.707657250001,34116.3179757,53330.86809552 2025-07-29,11:43:41.000,210,11053266,5525,0,1753789420,13176.741338799991,27193.1559288,53330.90303112 2025-07-29,11:43:42.000,210,11053251,6284,0,1753789421,13176.694184629996,31347.046107810005,53330.87508264 2025-07-29,11:43:43.000,210,11053294,5365,0,1753789422,13176.721129869991,30885.525468449996,53330.889056880005 2025-07-29,11:43:44.000,210,11053150,5684,0,1753789423,13176.714393559996,35039.373352680006,53330.91001824001 2025-07-29,11:43:45.000,210,11053214,5405,0,1753789424,13176.741338799991,25808.657452889995,53330.94495384 2025-07-29,11:43:46.000,210,11053272,5565,0,1753789425,13176.721129869991,30424.00482909,53330.95892808001 2025-07-29,11:43:47.000,210,11053200,5565,0,1753789426,13176.673975699996,33654.87487677,53330.889056880005 2025-07-29,11:43:48.000,210,11053257,5445,0,1753789427,13176.694184629996,23962.497355019994,53330.95892808001 2025-07-29,11:43:49.000,210,11053187,6084,0,1753789428,13176.707657250001,30885.729893220006,53330.97290232 2025-07-29,11:43:50.000,210,11053260,5684,0,1753789429,13176.700920939991,31347.130697369998,53330.97290232 2025-07-29,11:43:51.000,210,11053215,5765,0,1753789430,13176.707657250001,28116.436877939996,53330.896044 2025-07-29,11:43:52.000,210,11053249,6124,0,1753789431,13176.68744832,28577.84473122,53330.95194096001 2025-07-29,11:43:53.000,210,11053254,5565,0,1753789432,13176.707657250001,29962.632221460008,53330.97290232 2025-07-29,11:43:54.000,210,11053239,5405,0,1753789433,13176.680712009991,30885.62415627,53330.91700536 2025-07-29,11:43:55.000,210,11053255,6324,0,1753789434,13176.660503079991,29962.54058277,53330.986876560004 2025-07-29,11:43:56.000,210,11053242,4805,0,1753789435,13176.633557839996,29962.5476319,53330.937966720005 2025-07-29,11:43:57.000,210,11053282,5485,0,1753789436,13176.640294149991,33654.93126981,53330.9659152 2025-07-29,11:43:58.000,210,11053228,5485,0,1753789437,13176.640294149991,24424.0461909,53330.94495384 2025-07-29,11:43:59.000,210,11053275,5245,0,1753789438,13176.640294149991,29962.596975809996,53330.93097960001 2025-07-29,11:44:00.000,210,11053263,5925,0,1753789439,13176.6066126,32731.875892829994,53330.937966720005 2025-07-29,11:44:01.000,210,11053310,5525,0,1753789440,13176.633557839996,28577.830632960002,53330.92399248 2025-07-29,11:44:02.000,210,11053209,5884,0,1753789441,13176.6066126,30885.595959750004,53331.01482504 2025-07-29,11:44:03.000,210,11053212,5565,0,1753789442,13176.613348909996,26731.748075519994,53331.007837920006 2025-07-29,11:44:04.000,210,11053205,5965,0,1753789443,13176.64703046,30885.560714100007,53331.0357864 2025-07-29,11:44:05.000,210,11053247,6084,0,1753789444,13176.660503079991,27654.74705946,53331.01482504 2025-07-29,11:44:06.000,210,11053301,5884,0,1753789445,13176.54598581,34116.33207396,53330.937966720005 2025-07-29,11:44:07.000,210,11053171,6084,0,1753789446,13176.633557839996,26731.790370300005,53331.02181216 2025-07-29,11:44:08.000,210,11053154,5525,0,1753789447,13176.58640367,32270.18607435,53330.97988944001 2025-07-29,11:44:09.000,210,11053196,5805,0,1753789448,13176.57966735999,25808.643354629996,53330.97290232 2025-07-29,11:44:10.000,210,11053295,6045,0,1753789449,13176.59987628999,30885.539566709995,53331.070722 2025-07-29,11:44:11.000,210,11053228,5325,0,1753789450,13176.56619474,33654.691599390004,53330.95892808001 2025-07-29,11:44:12.000,210,11053108,5565,0,1753789451,13176.56619474,33193.26964785,53331.02181216 2025-07-29,11:44:13.000,210,11053269,5925,0,1753789452,13176.62682153,30423.927288659994,53330.97988944001 2025-07-29,11:44:14.000,210,11053216,5445,0,1753789453,13176.6066126,25808.516470290007,53331.09867048001 2025-07-29,11:44:15.000,210,11053176,5605,0,1753789454,13176.660503079991,31808.609041949996,53331.105657600005 2025-07-29,11:44:16.000,210,11053211,6165,0,1753789455,13176.653766769996,29039.33012493,53331.06373488 2025-07-29,11:44:17.000,210,11053244,5565,0,1753789456,13176.721129869991,30423.828600840003,53331.14758032001 2025-07-29,11:44:18.000,210,11053258,6005,0,1753789457,13176.700920939991,29039.217338849994,53331.07770912001 2025-07-29,11:44:19.000,210,11053192,4845,0,1753789458,13176.721129869991,27193.13478141,53331.09168336 2025-07-29,11:44:20.000,210,11053283,6084,0,1753789459,13176.734602489996,31346.996763899995,53331.11264472 2025-07-29,11:44:21.000,210,11053290,5605,0,1753789460,13176.707657250001,30423.969583440004,53331.2104644 2025-07-29,11:44:22.000,210,11053287,6084,0,1753789461,13176.768284040001,29962.463042339994,53331.1405932 2025-07-29,11:44:23.000,210,11053331,5925,0,1753789462,13176.721129869991,34577.761074630005,53331.056747760005 2025-07-29,11:44:24.000,210,11053217,6084,0,1753789463,13176.707657250001,28116.21130578,53331.1405932 2025-07-29,11:44:25.000,210,11053323,6045,0,1753789464,13176.734602489996,29962.37845278,53331.0357864 2025-07-29,11:44:26.000,210,11053180,5645,0,1753789465,13176.68744832,27654.669519029994,53331.04277352 2025-07-29,11:44:27.000,210,11053239,5925,0,1753789466,13176.694184629996,28116.176060130005,53331.056747760005 2025-07-29,11:44:28.000,210,11053246,5605,0,1753789467,13176.673975699996,29962.4066493,53331.13360608 2025-07-29,11:44:29.000,210,11053250,5845,0,1753789468,13176.66723939,28116.169011000005,53331.07770912001 2025-07-29,11:44:30.000,210,11053256,5645,0,1753789469,13176.613348909996,24885.446995050006,53331.070722 2025-07-29,11:44:31.000,210,11053229,6365,0,1753789470,13176.58640367,28116.22540404,53331.09168336 2025-07-29,11:44:32.000,210,11053252,5485,0,1753789471,13176.62008521999,26731.53660162,53331.14758032001 2025-07-29,11:44:33.000,210,11053218,5805,0,1753789472,13176.572931049996,29039.259633630005,53331.08469624 2025-07-29,11:44:34.000,210,11053325,6005,0,1753789473,13176.55945842999,32731.64327154,53331.105657600005 2025-07-29,11:44:35.000,210,11053192,5445,0,1753789474,13176.552722119995,31346.94741999,53331.1405932 2025-07-29,11:44:36.000,210,11053261,6245,0,1753789475,13176.532513189995,32269.911158279996,53331.14758032001 2025-07-29,11:44:37.000,210,11053207,6005,0,1753789476,13176.50556795,29962.293863219995,53331.02879928001 2025-07-29,11:44:38.000,210,11053315,5965,0,1753789477,13176.54598581,28577.590962539995,53331.056747760005 2025-07-29,11:44:39.000,210,11053286,5044,0,1753789478,13176.53924949999,27654.514438169994,53331.11963184001 2025-07-29,11:44:40.000,210,11053262,5925,0,1753789479,13176.46515009,25346.784357030003,53331.11264472 2025-07-29,11:44:41.000,210,11053253,6324,0,1753789480,13176.451677469995,29500.702732560007,53331.11963184001 2025-07-29,11:44:42.000,210,11053188,5725,0,1753789481,13176.44494116,28116.028028400004,53331.13360608 2025-07-29,11:44:43.000,210,11053237,6005,0,1753789482,13176.431468539995,30885.243503250007,53331.07770912001 2025-07-29,11:44:44.000,210,11053261,5845,0,1753789483,13176.45841377999,34577.57074811999,53331.11963184001 2025-07-29,11:44:45.000,210,11053336,5525,0,1753789484,13176.411259609995,29039.090454510006,53331.11264472 2025-07-29,11:44:46.000,210,11053368,5485,0,1753789485,13176.43820484999,29962.22337192,53331.11264472 2025-07-29,11:44:47.000,210,11053181,6045,0,1753789486,13176.370841749995,27192.909209250007,53331.11963184001 2025-07-29,11:44:48.000,210,11053308,5725,0,1753789487,13176.46515009,36423.723796859995,53331.09867048001 2025-07-29,11:44:49.000,210,11053240,5845,0,1753789488,13176.391050679995,30885.285798030003,53331.08469624 2025-07-29,11:44:50.000,210,11053290,5725,0,1753789489,13176.42473223,32269.932305669994,53331.14758032001 2025-07-29,11:44:51.000,210,11053351,6205,0,1753789490,13176.49883163999,28116.020979270004,53331.12661896001 2025-07-29,11:44:52.000,210,11053243,6165,0,1753789491,13176.512304259995,29500.723879950005,53331.13360608 2025-07-29,11:44:53.000,210,11053299,6205,0,1753789492,13176.51904056999,28577.731945139996,53331.09168336 2025-07-29,11:44:54.000,210,11053235,5845,0,1753789493,13176.572931049996,29500.76617473,53331.1405932 2025-07-29,11:44:55.000,210,11053377,5965,0,1753789494,13176.593139979996,26731.656436830002,53331.12661896001 2025-07-29,11:44:56.000,210,11053291,6084,0,1753789495,13176.57966735999,29039.29487928,53331.11963184001 2025-07-29,11:44:57.000,210,11053196,5605,0,1753789496,13176.59987628999,30885.447928020003,53331.11963184001 2025-07-29,11:44:58.000,210,11053302,5605,0,1753789497,13176.640294149991,35500.97858159999,53331.06373488 2025-07-29,11:44:59.000,210,11053225,6045,0,1753789498,13176.640294149991,27193.325107919998,53331.1405932 2025-07-29,11:45:00.000,210,11053245,5884,0,1753789499,13176.700920939991,32270.263614780008,53331.105657600005 2025-07-29,11:45:01.000,210,11053110,5605,0,1753789500,13176.66723939,30885.765138870003,53331.12661896001 2025-07-29,11:45:02.000,210,11053201,6124,0,1753789501,13176.700920939991,32270.33410608,53331.175528800006 2025-07-29,11:45:03.000,210,11053245,5965,0,1753789502,13176.62682153,30885.779237130002,53331.18950304 2025-07-29,11:45:04.000,210,11053204,5605,0,1753789503,13176.761547729991,32731.97458065,53331.26636136001 2025-07-29,11:45:05.000,210,11053209,6005,0,1753789504,13176.707657250001,28116.584909669997,53331.24540000001 2025-07-29,11:45:06.000,210,11053250,5605,0,1753789505,13176.694184629996,26270.354320500002,53331.26636136001 2025-07-29,11:45:07.000,210,11053137,6245,0,1753789506,13176.741338799991,29501.07633645,53331.25937424 2025-07-29,11:45:08.000,210,11053227,6045,0,1753789507,13176.700920939991,30424.35023646,53331.09867048001 2025-07-29,11:45:09.000,210,11053234,5125,0,1753789508,13176.714393559996,30424.216302989997,53331.154567440004 2025-07-29,11:45:10.000,210,11053241,6084,0,1753789509,13176.68744832,27655.014926400007,53331.224438640005 2025-07-29,11:45:11.000,210,11053372,5565,0,1753789510,13176.721129869991,31347.285778229998,53331.19649016001 2025-07-29,11:45:12.000,210,11053269,6005,0,1753789511,13176.741338799991,30424.216302989997,53331.18251592 2025-07-29,11:45:13.000,210,11053285,5845,0,1753789512,13176.653766769996,26270.417762669997,53331.19649016001 2025-07-29,11:45:14.000,210,11053376,5605,0,1753789513,13176.707657250001,31808.940351059995,53331.24540000001 2025-07-29,11:45:15.000,210,11053314,5805,0,1753789514,13176.707657250001,29962.801400580007,53331.19649016001 2025-07-29,11:45:16.000,210,11053639,6124,0,1753789515,13176.62008521999,28578.15489294,53331.19649016001 2025-07-29,11:45:17.000,210,11053542,5605,0,1753789516,13176.680712009991,28578.253580760007,53331.30828408 2025-07-29,11:45:18.000,210,11053454,5725,0,1753789517,13176.714393559996,27193.515434429995,53331.30828408 2025-07-29,11:45:19.000,210,11053560,5565,0,1753789518,13176.68744832,29501.316006869994,53331.30129696 2025-07-29,11:45:20.000,210,11053557,6485,0,1753789519,13176.700920939991,27193.670515289996,53331.2803356 2025-07-29,11:45:21.000,210,11053526,5605,0,1753789520,13176.62008521999,26732.14987593,53331.2803356 2025-07-29,11:45:22.000,210,11053614,5445,0,1753789521,13176.62008521999,29039.851760549995,53331.24540000001 2025-07-29,11:45:23.000,210,11053613,6124,0,1753789522,13176.62682153,27655.212302040003,53331.26636136001 2025-07-29,11:45:24.000,210,11053553,6324,0,1753789523,13176.613348909996,26732.121679410004,53331.224438640005 2025-07-29,11:45:25.000,210,11053643,6124,0,1753789524,13176.56619474,29039.978644889998,53331.31527120001 2025-07-29,11:45:26.000,210,11053653,6245,0,1753789525,13176.62008521999,27193.78330137,53331.36418104001 2025-07-29,11:45:27.000,210,11053598,5405,0,1753789526,13176.59987628999,31809.19411974,53331.33623256001 2025-07-29,11:45:28.000,210,11053573,6005,0,1753789527,13176.6066126,34578.43074198,53331.40610376 2025-07-29,11:45:29.000,210,11053631,6045,0,1753789528,13176.6066126,29039.80946577,53331.322258320004 2025-07-29,11:45:30.000,210,11053581,6005,0,1753789529,13176.53924949999,29963.04812013,53331.36418104001 2025-07-29,11:45:31.000,210,11053539,6124,0,1753789530,13176.54598581,36424.63313463,53331.37815528 2025-07-29,11:45:32.000,210,11053533,5845,0,1753789531,13176.633557839996,33193.72079217,53331.28732272001 2025-07-29,11:45:33.000,210,11053603,6084,0,1753789532,13176.640294149991,29963.097464039995,53331.38514240001 2025-07-29,11:45:34.000,210,11053517,6084,0,1753789533,13176.55945842999,31809.172972350003,53331.37815528 2025-07-29,11:45:35.000,210,11053597,5884,0,1753789534,13176.59987628999,30886.1246445,53331.37116816 2025-07-29,11:45:36.000,210,11053582,5565,0,1753789535,13176.660503079991,31809.180021480002,53331.37815528 2025-07-29,11:45:37.000,210,11053620,5525,0,1753789536,13176.633557839996,29962.949432309993,53331.40610376 2025-07-29,11:45:38.000,210,11053532,5765,0,1753789537,13176.62008521999,31809.20116887,53331.48296208001 2025-07-29,11:45:49.000,210,11053584,5884,0,1753789548,13176.754811419996,29501.710758150002,53331.49693632 2025-07-29,11:45:50.000,210,11053685,6045,0,1753789549,13176.795229279996,28578.739970730006,53331.47597496 2025-07-29,11:45:51.000,210,11053709,6165,0,1753789550,13176.775020349996,30886.44185535,53331.43405224001 2025-07-29,11:45:52.000,210,11053471,6124,0,1753789551,13176.741338799991,32271.201149069995,53331.43405224001 2025-07-29,11:45:53.000,210,11053602,5365,0,1753789552,13176.828910830001,33194.26357518,53331.46200072001 2025-07-29,11:45:54.000,210,11053562,5725,0,1753789553,13176.781756659992,29501.858789880003,53331.53885904 2025-07-29,11:45:55.000,210,11053566,5765,0,1753789554,13176.768284040001,29963.485166190003,53331.37815528 2025-07-29,11:45:56.000,210,11053590,5684,0,1753789555,13176.754811419996,30886.413658830003,53331.55283328001 2025-07-29,11:45:57.000,210,11053552,5645,0,1753789556,13176.721129869991,30425.041051199994,53331.5248848 2025-07-29,11:45:58.000,210,11053644,5445,0,1753789557,13176.754811419996,26732.62921677,53331.54584616 2025-07-29,11:45:59.000,210,11053560,5725,0,1753789558,13176.775020349996,26732.608069380003,53331.55283328001 2025-07-29,11:46:00.000,210,11053528,5365,0,1753789559,13176.741338799991,28117.310970060003,53331.5248848 2025-07-29,11:46:01.000,210,11053531,5805,0,1753789560,13176.775020349996,37348.16785245,53331.594756 2025-07-29,11:46:02.000,210,11053558,5485,0,1753789561,13176.775020349996,27194.220347430004,53331.42706512 2025-07-29,11:46:03.000,210,11053467,6045,0,1753789562,13176.761547729991,27194.220347430004,53331.608730240005 2025-07-29,11:46:04.000,210,11053558,5565,0,1753789563,13176.707657250001,31809.800344920004,53331.559820400005 2025-07-29,11:46:05.000,210,11053640,5965,0,1753789564,13176.734602489996,27194.354280900006,53331.57379464 2025-07-29,11:46:06.000,210,11053563,6124,0,1753789565,13176.727866180001,31348.314951210006,53331.58776888 2025-07-29,11:46:07.000,210,11053505,6005,0,1753789566,13176.768284040001,27656.022951990002,53331.55283328001 2025-07-29,11:46:08.000,210,11053621,6445,0,1753789567,13176.815438209997,28117.67752482,53331.55283328001 2025-07-29,11:46:09.000,210,11053506,5965,0,1753789568,13176.721129869991,28117.67752482,53331.56680752 2025-07-29,11:46:10.000,210,11053620,5684,0,1753789569,13176.781756659992,27656.156885460005,53331.49693632 2025-07-29,11:46:11.000,210,11053445,6005,0,1753789570,13176.781756659992,27656.304917190006,53331.559820400005 2025-07-29,11:46:12.000,210,11053466,5645,0,1753789571,13176.741338799991,29040.91617918,53331.61571736 2025-07-29,11:46:13.000,210,11053613,6084,0,1753789572,13176.842383449992,32733.356210130005,53331.657640080004 2025-07-29,11:46:14.000,210,11053649,6084,0,1753789573,13176.768284040001,29041.028965260004,53331.63667872 2025-07-29,11:46:15.000,210,11053508,5525,0,1753789574,13176.801965589992,28117.959490020003,53331.62969160001 2025-07-29,11:46:16.000,210,11053571,6005,0,1753789575,13176.795229279996,29041.191095250004,53331.57379464 2025-07-29,11:46:17.000,210,11053526,5565,0,1753789576,13176.788492970001,29964.204177449996,53331.50392344001 2025-07-29,11:46:18.000,210,11053424,5645,0,1753789577,13176.815438209997,31348.900028999997,53331.53885904 2025-07-29,11:46:19.000,210,11053533,6565,0,1753789578,13176.781756659992,32272.025897280007,53331.56680752 2025-07-29,11:46:20.000,210,11053544,5565,0,1753789579,13176.775020349996,32271.913111200003,53331.594756 2025-07-29,11:46:21.000,210,11053525,6365,0,1753789580,13176.754811419996,32733.624077069995,53331.594756 2025-07-29,11:46:22.000,210,11053614,5525,0,1753789581,13176.808701900001,29964.33106179,53331.559820400005 2025-07-29,11:46:23.000,210,11053531,6045,0,1753789582,13176.808701900001,31348.808390310005,53331.61571736 2025-07-29,11:46:24.000,210,11053547,5925,0,1753789583,13176.828910830001,25810.335145830002,53331.61571736 2025-07-29,11:46:25.000,210,11053504,5365,0,1753789584,13176.815438209997,33195.17996208,53331.69956280001 2025-07-29,11:46:26.000,210,11053552,5565,0,1753789585,13176.788492970001,28579.649308499997,53331.6646272 2025-07-29,11:46:27.000,210,11053611,5925,0,1753789586,13176.835647139997,30425.865799410007,53331.62969160001 2025-07-29,11:46:28.000,210,11053595,6045,0,1753789587,13176.882801309992,29964.30286527,53331.61571736 2025-07-29,11:46:29.000,210,11053553,6245,0,1753789588,13176.849119760001,29502.754029389995,53331.62969160001 2025-07-29,11:46:30.000,210,11053560,5684,0,1753789589,13176.862592379992,34118.326977749995,53331.58776888 2025-07-29,11:46:31.000,210,11053538,5445,0,1753789590,13176.896273929997,26272.067259090007,53331.55283328001 2025-07-29,11:46:32.000,210,11053568,5605,0,1753789591,13176.943428099992,22118.134785300004,53331.63667872 2025-07-29,11:46:33.000,210,11053575,6045,0,1753789592,13176.990582270002,31349.083306379995,53331.64366584 2025-07-29,11:46:34.000,210,11053530,5485,0,1753789593,13176.950164410002,34118.60189382,53331.65065296001 2025-07-29,11:46:35.000,210,11053497,6045,0,1753789594,13176.956900719997,30887.689551360003,53331.58078176001 2025-07-29,11:46:36.000,210,11053556,5725,0,1753789595,13177.010791200002,30426.063175050003,53331.64366584 2025-07-29,11:46:37.000,210,11053582,5605,0,1753789596,13176.983845959992,30426.063175050003,53331.62270448001 2025-07-29,11:46:38.000,210,11053565,6165,0,1753789597,13176.983845959992,25348.948439939995,53331.56680752 2025-07-29,11:46:39.000,210,11053479,6124,0,1753789598,13176.990582270002,33195.292748160005,53331.678601440006 2025-07-29,11:46:40.000,210,11053568,5485,0,1753789599,13177.017527509997,23502.675555990005,53331.63667872 2025-07-29,11:46:41.000,210,11053593,6245,0,1753789600,13177.037736439997,29041.325028720006,53331.69257568 2025-07-29,11:46:42.000,210,11053597,6324,0,1753789601,13177.071417990002,31349.097404639993,53331.70654992 2025-07-29,11:46:43.000,210,11053569,5884,0,1753789602,13177.037736439997,30887.372340510003,53331.6646272 2025-07-29,11:46:44.000,210,11053535,6045,0,1753789603,13177.091626920002,27195.038046510002,53331.72052416001 2025-07-29,11:46:45.000,210,11053579,6045,0,1753789604,13177.031000130002,26733.383473680005,53331.72052416001 2025-07-29,11:46:46.000,210,11053591,6045,0,1753789605,13177.051209060002,34118.228289930004,53331.678601440006 2025-07-29,11:46:47.000,210,11053544,5565,0,1753789606,13177.044472749993,23963.949475800007,53331.678601440006 2025-07-29,11:46:48.000,210,11053587,6165,0,1753789607,13177.084890609993,30425.62612899,53331.81135672 2025-07-29,11:46:49.000,210,11053511,6405,0,1753789608,13177.105099539993,28579.46603112,53331.727511280005 2025-07-29,11:46:50.000,210,11053499,6084,0,1753789609,13177.105099539993,29502.54255549,53331.68558856 2025-07-29,11:46:51.000,210,11053483,6084,0,1753789610,13177.098363229998,30425.548588560006,53331.71353704 2025-07-29,11:46:52.000,210,11053599,5725,0,1753789611,13177.219616809998,26271.552672599995,53331.67161432001 2025-07-29,11:46:53.000,210,11053693,6245,0,1753789612,13177.212880499988,27194.798376089995,53331.70654992 2025-07-29,11:46:54.000,210,11053455,5965,0,1753789613,13177.226353119993,31348.70970249,53331.74847264001 2025-07-29,11:46:55.000,210,11053577,5884,0,1753789614,13177.280243599998,27194.791326959996,53331.81834384001 2025-07-29,11:46:56.000,210,11053589,6045,0,1753789615,13177.192671569988,26733.327080639996,53331.7344984 2025-07-29,11:46:57.000,210,11053500,5725,0,1753789616,13177.253298359989,28579.367343300008,53331.74847264001 2025-07-29,11:46:58.000,210,11053491,6165,0,1753789617,13177.246562049993,32733.328013610007,53331.76244688 2025-07-29,11:46:59.000,210,11053550,6165,0,1753789618,13177.313925149989,30425.6049816,53331.71353704 2025-07-29,11:47:00.000,210,11053519,6165,0,1753789619,13177.266770979993,33656.53142232,53331.74847264001 2025-07-29,11:47:01.000,210,11053489,6245,0,1753789620,13177.260034669998,32733.39850491,53331.825330960004 2025-07-29,11:47:02.000,210,11053585,6124,0,1753789621,13177.286979909994,25810.243507139996,53331.75545976 2025-07-29,11:47:03.000,210,11053629,6205,0,1753789622,13177.300452529998,31348.759046399995,53331.776421120005 2025-07-29,11:47:04.000,210,11053491,6124,0,1753789623,13177.388024559994,27194.946407819996,53331.76244688 2025-07-29,11:47:05.000,210,11053565,6005,0,1753789624,13177.320661459999,28579.635210239998,53331.846292320006 2025-07-29,11:47:06.000,210,11053628,5684,0,1753789625,13177.286979909994,23964.083409269995,53331.79738248001 2025-07-29,11:47:07.000,210,11053572,5684,0,1753789626,13177.266770979993,35502.74791323001,53331.63667872 2025-07-29,11:47:08.000,210,11053523,6005,0,1753789627,13177.273507289989,26733.496259759995,53331.72052416001 2025-07-29,11:47:09.000,210,11053564,5684,0,1753789628,13177.266770979993,29964.260570490005,53331.76943400001 2025-07-29,11:47:10.000,210,11053631,6165,0,1753789629,13177.239825739998,28118.100472620004,53331.69257568 2025-07-29,11:47:11.000,210,11053587,6005,0,1753789630,13177.239825739998,31810.47001227,53331.83930520001 2025-07-29,11:47:12.000,210,11053615,6084,0,1753789631,13177.226353119993,28579.59996459,53331.7344984 2025-07-29,11:47:13.000,210,11053577,6245,0,1753789632,13177.239825739998,28579.557669810005,53331.74148552 2025-07-29,11:47:14.000,210,11053696,5684,0,1753789633,13177.192671569988,31348.843635960002,53331.678601440006 2025-07-29,11:47:15.000,210,11053652,5565,0,1753789634,13177.158990019998,29502.67648896,53331.79738248001 2025-07-29,11:47:16.000,210,11053457,6005,0,1753789635,13177.172462639988,31348.85068509,53331.83231808 2025-07-29,11:47:17.000,210,11053656,5605,0,1753789636,13177.179198949998,28579.564718940004,53331.846292320006 2025-07-29,11:47:18.000,210,11053588,5565,0,1753789637,13177.185935259993,32733.539487510003,53331.81834384001 2025-07-29,11:47:19.000,210,11053528,5645,0,1753789638,13177.111835850003,29041.06421091,53331.88122792 2025-07-29,11:47:20.000,210,11053551,6205,0,1753789639,13177.138781089998,30425.78825898,53331.8043696 2025-07-29,11:47:21.000,210,11053493,5845,0,1753789640,13177.206144189993,29502.796324170005,53331.86026656 2025-07-29,11:47:22.000,210,11053446,5445,0,1753789641,13177.179198949998,31810.392471839994,53331.81135672 2025-07-29,11:47:23.000,210,11053328,5525,0,1753789642,13177.105099539993,29964.260570490005,53331.81834384001 2025-07-29,11:47:24.000,210,11053551,6045,0,1753789643,13177.199407879998,28118.128669140002,53331.846292320006 2025-07-29,11:47:25.000,210,11053696,5285,0,1753789644,13177.132044780003,26733.496259759995,53331.846292320006 2025-07-29,11:47:26.000,210,11053575,5965,0,1753789645,13177.152253709988,28579.663406759995,53331.81834384001 2025-07-29,11:47:27.000,210,11053631,5884,0,1753789646,13177.145517399993,27656.579833259995,53331.81135672 2025-07-29,11:47:28.000,210,11053441,5965,0,1753789647,13177.051209060002,28579.578817200003,53331.75545976 2025-07-29,11:47:29.000,210,11053587,6205,0,1753789648,13177.057945369997,30887.428733549998,53331.79039536001 2025-07-29,11:47:30.000,210,11053592,5684,0,1753789649,13177.004054889992,30887.315947469993,53331.76943400001 2025-07-29,11:47:31.000,210,11053585,6124,0,1753789650,13177.037736439997,29964.31696353,53331.678601440006 2025-07-29,11:47:32.000,210,11053574,5645,0,1753789651,13177.017527509997,29502.662390700003,53331.76943400001 2025-07-29,11:47:33.000,210,11053542,5684,0,1753789652,13177.064681679993,28579.557669810005,53331.76943400001 2025-07-29,11:47:34.000,210,11053563,6124,0,1753789653,13177.091626920002,25348.666474740006,53331.74148552 2025-07-29,11:47:35.000,210,11053521,6045,0,1753789654,13177.057945369997,29041.021916130005,53331.75545976 2025-07-29,11:47:36.000,210,11053497,6005,0,1753789655,13177.111835850003,32271.927209460002,53331.68558856 2025-07-29,11:47:37.000,210,11053614,5525,0,1753789656,13177.152253709988,28579.30390113,53331.7344984 2025-07-29,11:47:38.000,210,11053664,5765,0,1753789657,13177.132044780003,30425.492195519997,53331.76943400001 2025-07-29,11:47:39.000,210,11053666,5725,0,1753789658,13177.138781089998,25810.095475409995,53331.86026656 2025-07-29,11:47:40.000,210,11053457,6205,0,1753789659,13177.206144189993,29040.817491359994,53331.75545976 2025-07-29,11:47:41.000,210,11053533,6245,0,1753789660,13177.179198949998,31810.145752290002,53331.7344984 2025-07-29,11:47:42.000,210,11053620,5684,0,1753789661,13177.158990019998,29502.53550636,53331.70654992 2025-07-29,11:47:43.000,210,11053637,6045,0,1753789662,13177.233089429988,31348.582818149996,53331.79039536001 2025-07-29,11:47:44.000,210,11053584,5725,0,1753789663,13177.165726329993,27656.2132785,53331.75545976 2025-07-29,11:47:45.000,210,11053564,5565,0,1753789664,13177.132044780003,29040.859786140005,53331.81135672 2025-07-29,11:47:46.000,210,11053646,5645,0,1753789665,13177.145517399993,31348.6885551,53331.81834384001 2025-07-29,11:47:47.000,210,11053592,5965,0,1753789666,13177.199407879998,30425.527441169994,53331.76943400001 2025-07-29,11:47:48.000,210,11053555,6245,0,1753789667,13177.165726329993,26733.150852389997,53331.83930520001 2025-07-29,11:47:49.000,210,11053562,5725,0,1753789668,13177.226353119993,26271.693655199997,53331.72052416001 2025-07-29,11:47:50.000,210,11053559,6124,0,1753789669,13177.185935259993,28579.45898199,53331.776421120005 2025-07-29,11:47:51.000,210,11053409,6205,0,1753789670,13177.212880499988,29040.972572219995,53331.74148552 2025-07-29,11:47:52.000,210,11053595,5965,0,1753789671,13177.185935259993,31348.737899009997,53331.7344984 2025-07-29,11:47:53.000,210,11053552,5565,0,1753789672,13177.192671569988,31348.766095529994,53331.727511280005 2025-07-29,11:47:54.000,210,11053553,5925,0,1753789673,13177.192671569988,30887.174964870006,53331.727511280005 2025-07-29,11:47:55.000,210,11053611,5925,0,1753789674,13177.172462639988,25348.786309949995,53331.846292320006 2025-07-29,11:47:56.000,210,11053669,6005,0,1753789675,13177.233089429988,34579.629094079995,53331.75545976 2025-07-29,11:47:57.000,210,11053514,5684,0,1753789676,13177.233089429988,32271.93425859,53331.67161432001 2025-07-29,11:47:58.000,210,11053464,5445,0,1753789677,13177.152253709988,25348.645327349994,53331.62969160001 2025-07-29,11:47:59.000,210,11053658,5684,0,1753789678,13177.165726329993,27656.608029780007,53331.72052416001 2025-07-29,11:48:00.000,210,11053484,5805,0,1753789679,13177.105099539993,29041.05716178,53331.727511280005 2025-07-29,11:48:01.000,210,11053590,5845,0,1753789680,13177.125308469993,25810.229408879997,53331.85327944 2025-07-29,11:48:02.000,210,11053547,6045,0,1753789681,13177.158990019998,28579.402588950004,53331.69956280001 2025-07-29,11:48:03.000,210,11053674,5684,0,1753789682,13177.192671569988,31810.32198054,53331.75545976 2025-07-29,11:48:04.000,210,11053561,6245,0,1753789683,13177.138781089998,30887.153817479993,53331.727511280005 2025-07-29,11:48:05.000,210,11053598,5605,0,1753789684,13177.084890609993,30425.689571159994,53331.727511280005 2025-07-29,11:48:06.000,210,11053707,6205,0,1753789685,13177.078154299998,29502.69058722,53331.71353704 2025-07-29,11:48:07.000,210,11053516,5565,0,1753789686,13177.078154299998,32271.906062070004,53331.69257568 2025-07-29,11:48:08.000,210,11053638,5765,0,1753789687,13177.105099539993,29964.063194849994,53331.70654992 2025-07-29,11:48:09.000,210,11053496,5645,0,1753789688,13177.078154299998,29964.112538760004,53331.64366584 2025-07-29,11:48:10.000,210,11053698,5605,0,1753789689,13177.078154299998,31810.251489240007,53331.57379464 2025-07-29,11:48:11.000,210,11053476,5525,0,1753789690,13177.078154299998,29040.965523089995,53331.727511280005 2025-07-29,11:48:12.000,210,11053574,5645,0,1753789691,13177.078154299998,30425.647276379997,53331.71353704 2025-07-29,11:48:13.000,210,11053562,5605,0,1753789692,13177.051209060002,31810.357226189997,53331.8043696 2025-07-29,11:48:14.000,210,11053657,6005,0,1753789693,13177.051209060002,27194.791326959996,53331.81834384001 2025-07-29,11:48:15.000,210,11053617,6165,0,1753789694,13177.017527509997,29041.014867000005,53331.71353704 2025-07-29,11:48:16.000,210,11053572,5525,0,1753789695,13177.017527509997,26271.81349041,53331.76244688 2025-07-29,11:48:17.000,210,11053619,6205,0,1753789696,13177.078154299998,31810.364275319997,53331.64366584 2025-07-29,11:48:18.000,210,11053607,5884,0,1753789697,13177.004054889992,30887.351193120005,53331.63667872 2025-07-29,11:48:19.000,210,11053470,5645,0,1753789698,13176.970373340002,29502.725832869997,53331.68558856 2025-07-29,11:48:20.000,210,11053618,5684,0,1753789699,13176.923219169992,26271.891030839994,53331.75545976 2025-07-29,11:48:21.000,210,11053609,6165,0,1753789700,13177.017527509997,32271.983602499997,53331.608730240005 2025-07-29,11:48:22.000,210,11053619,6205,0,1753789701,13176.929955480002,31810.455914010003,53331.69956280001 2025-07-29,11:48:23.000,210,11053646,6124,0,1753789702,13176.943428099992,24887.25862146,53331.68558856 2025-07-29,11:48:24.000,210,11053571,6565,0,1753789703,13177.017527509997,25348.72286778,53331.74148552 2025-07-29,11:48:25.000,210,11053497,6084,0,1753789704,13176.963637029992,29041.261586549997,53331.60174312001 2025-07-29,11:48:26.000,210,11053554,5565,0,1753789705,13176.990582270002,31810.47001227,53331.70654992 2025-07-29,11:48:27.000,210,11053536,5405,0,1753789706,13177.010791200002,23964.076360139996,53331.62969160001 2025-07-29,11:48:28.000,210,11053633,6045,0,1753789707,13177.004054889992,28117.99473567,53331.6646272 2025-07-29,11:48:29.000,210,11053595,6324,0,1753789708,13176.956900719997,30425.682522029994,53331.64366584 2025-07-29,11:48:30.000,210,11053490,5565,0,1753789709,13177.004054889992,28579.508325899995,53331.6646272 2025-07-29,11:48:31.000,210,11053530,5725,0,1753789710,13177.031000130002,27194.699688270004,53331.62270448001 2025-07-29,11:48:32.000,210,11053625,6045,0,1753789711,13176.977109649997,29502.472064190006,53331.60174312001 2025-07-29,11:48:33.000,210,11053607,6045,0,1753789712,13176.983845959992,24887.047147560006,53331.61571736 2025-07-29,11:48:34.000,210,11053649,6124,0,1753789713,13176.977109649997,30887.041031400004,53331.608730240005 2025-07-29,11:48:35.000,210,11053645,6124,0,1753789714,13176.997318579997,28579.27570461,53331.60174312001 2025-07-29,11:48:36.000,210,11053452,5765,0,1753789715,13176.977109649997,28117.783261770004,53331.510910560006 2025-07-29,11:48:37.000,210,11053551,6045,0,1753789716,13176.997318579997,29502.302885070007,53331.58776888 2025-07-29,11:48:38.000,210,11053474,5485,0,1753789717,13177.017527509997,31348.505277720004,53331.60174312001 2025-07-29,11:48:39.000,210,11053481,6165,0,1753789718,13176.963637029992,30425.44990074,53331.58776888 2025-07-29,11:48:40.000,210,11053609,5965,0,1753789719,13176.983845959992,27194.502312630008,53331.657640080004 2025-07-29,11:48:41.000,210,11053462,5605,0,1753789720,13176.876064999997,30425.365311179994,53331.63667872 2025-07-29,11:48:42.000,210,11053637,6045,0,1753789721,13176.923219169992,30886.878901410004,53331.6646272 2025-07-29,11:48:43.000,210,11053611,6124,0,1753789722,13176.997318579997,31348.448884679994,53331.64366584 2025-07-29,11:48:44.000,210,11053577,5884,0,1753789723,13176.943428099992,30886.991687489994,53331.54584616 2025-07-29,11:48:45.000,210,11053572,5565,0,1753789724,13176.950164410002,30425.330065529997,53331.58776888 2025-07-29,11:48:46.000,210,11053555,6365,0,1753789725,13176.929955480002,31348.406589899998,53331.60174312001 2025-07-29,11:48:47.000,210,11053555,5965,0,1753789726,13176.977109649997,25348.363362150005,53331.57379464 2025-07-29,11:48:48.000,210,11053550,5605,0,1753789727,13176.950164410002,29040.662410499994,53331.58776888 2025-07-29,11:48:49.000,210,11053602,5845,0,1753789728,13176.903010239992,23040.499347539997,53331.56680752 2025-07-29,11:48:50.000,210,11053492,5684,0,1753789729,13176.936691789997,30886.857754020006,53331.53885904 2025-07-29,11:48:51.000,210,11053680,5565,0,1753789730,13176.983845959992,30886.815459239995,53331.6646272 2025-07-29,11:48:52.000,210,11053647,6124,0,1753789731,13176.936691789997,32732.905065810002,53331.57379464 2025-07-29,11:48:53.000,210,11053578,5925,0,1753789732,13176.903010239992,27655.931313299996,53331.608730240005 2025-07-29,11:48:54.000,210,11053536,5684,0,1753789733,13176.977109649997,27656.079345029997,53331.60174312001 2025-07-29,11:48:55.000,210,11053606,5605,0,1753789734,13176.936691789997,28117.49424744,53331.65065296001 2025-07-29,11:48:56.000,210,11053620,5525,0,1753789735,13176.950164410002,29040.73995093,53331.62969160001 2025-07-29,11:48:57.000,210,11053577,6084,0,1753789736,13176.970373340002,31809.99772056,53331.60174312001 2025-07-29,11:48:58.000,210,11053601,6045,0,1753789737,13177.017527509997,29040.627164849997,53331.608730240005 2025-07-29,11:48:59.000,210,11053469,6284,0,1753789738,13176.943428099992,28579.12767288,53331.57379464 2025-07-29,11:49:00.000,210,11053571,5884,0,1753789739,13177.051209060002,26732.904132840005,53331.559820400005 2025-07-29,11:49:01.000,210,11053662,5605,0,1753789740,13177.031000130002,29963.710738349997,53331.54584616 2025-07-29,11:49:02.000,210,11053705,6045,0,1753789741,13177.084890609993,26732.826592409998,53331.64366584 2025-07-29,11:49:03.000,210,11053522,5605,0,1753789742,13177.010791200002,35963.73281871001,53331.53885904 2025-07-29,11:49:04.000,210,11053622,5684,0,1753789743,13177.010791200002,30886.801360979996,53331.49693632 2025-07-29,11:49:05.000,210,11053641,6084,0,1753789744,13177.071417990002,27194.41067394,53331.62969160001 2025-07-29,11:49:06.000,210,11053560,5605,0,1753789745,13177.145517399993,24886.588954110004,53331.54584616 2025-07-29,11:49:07.000,210,11053588,5565,0,1753789746,13177.125308469993,32733.024901020006,53331.57379464 2025-07-29,11:49:08.000,210,11053529,6165,0,1753789747,13177.098363229998,29040.732901800002,53331.61571736 2025-07-29,11:49:09.000,210,11053669,6245,0,1753789748,13177.105099539993,32271.419672100004,53331.58078176001 2025-07-29,11:49:10.000,210,11053600,5725,0,1753789749,13177.091626920002,30886.857754020006,53331.64366584 2025-07-29,11:49:11.000,210,11053592,5725,0,1753789750,13177.071417990002,26732.861838059995,53331.65065296001 2025-07-29,11:49:12.000,210,11053551,6165,0,1753789751,13177.057945369997,23963.54767539,53331.58776888 2025-07-29,11:49:13.000,210,11053481,6084,0,1753789752,13177.051209060002,26732.98167327,53331.63667872 2025-07-29,11:49:14.000,210,11053490,5525,0,1753789753,13177.091626920002,32271.45491775,53331.62969160001 2025-07-29,11:49:15.000,210,11053626,5645,0,1753789754,13177.125308469993,23502.09752733,53331.63667872 2025-07-29,11:49:16.000,210,11053621,6005,0,1753789755,13177.118572159998,31809.82854144,53331.594756 2025-07-29,11:49:17.000,210,11053518,5805,0,1753789756,13177.098363229998,29502.176000730004,53331.62270448001 2025-07-29,11:49:18.000,210,11053567,6084,0,1753789757,13177.138781089998,34579.24844106,53331.69257568 2025-07-29,11:49:19.000,210,11053537,6045,0,1753789758,13177.132044780003,27194.389526550003,53331.68558856 2025-07-29,11:49:20.000,210,11053583,6245,0,1753789759,13177.111835850003,29040.641263109996,53331.69956280001 2025-07-29,11:49:21.000,210,11053633,6084,0,1753789760,13177.185935259993,29040.563722680003,53331.62969160001 2025-07-29,11:49:22.000,210,11053452,5565,0,1753789761,13177.132044780003,29963.68959096,53331.69956280001 2025-07-29,11:49:23.000,210,11053467,6045,0,1753789762,13177.179198949998,29963.809426170003,53331.62270448001 2025-07-29,11:49:24.000,210,11053545,6084,0,1753789763,13177.192671569988,26271.376444349997,53331.64366584 2025-07-29,11:49:25.000,210,11053551,6284,0,1753789764,13177.199407879998,32733.165883619993,53331.60174312001 2025-07-29,11:49:26.000,210,11053530,5565,0,1753789765,13177.233089429988,30887.09742444,53331.594756 2025-07-29,11:49:27.000,210,11053709,6045,0,1753789766,13177.219616809998,31810.138703160002,53331.65065296001 2025-07-29,11:49:28.000,210,11053409,6284,0,1753789767,13177.293716219989,25348.384509540003,53331.67161432001 2025-07-29,11:49:29.000,210,11053550,6084,0,1753789768,13177.327397769994,29502.352228980002,53331.6646272 2025-07-29,11:49:30.000,210,11053490,5485,0,1753789769,13177.327397769994,33194.8557021,53331.62969160001 2025-07-29,11:49:31.000,210,11053613,5925,0,1753789770,13177.313925149989,33656.40453797999,53331.70654992 2025-07-29,11:49:32.000,210,11053618,5684,0,1753789771,13177.354343009989,27656.248524149996,53331.62270448001 2025-07-29,11:49:33.000,210,11053563,5805,0,1753789772,13177.381288249999,34117.97452125,53331.74847264001 2025-07-29,11:49:34.000,210,11053532,5925,0,1753789773,13177.361079319999,26733.29183499,53331.74847264001 2025-07-29,11:49:35.000,210,11053573,6045,0,1753789774,13177.39476086999,24887.09649147,53331.67161432001 2025-07-29,11:49:36.000,210,11053613,5884,0,1753789775,13177.408233489994,26733.2706876,53331.69956280001 2025-07-29,11:49:37.000,210,11053617,6005,0,1753789776,13177.374551939989,23502.40768905,53331.74847264001 2025-07-29,11:49:38.000,210,11053540,5605,0,1753789777,13177.50254183,29964.190079189997,53331.68558856 2025-07-29,11:49:39.000,210,11053489,6365,0,1753789778,13177.462123969999,26271.66545868,53331.72052416001 2025-07-29,11:49:40.000,210,11053665,5965,0,1753789779,13177.462123969999,29041.05716178,53331.79738248001 2025-07-29,11:49:41.000,210,11053529,6005,0,1753789780,13177.39476086999,29502.514358970002,53331.776421120005 2025-07-29,11:49:42.000,210,11053537,5965,0,1753789781,13177.374551939989,30887.189063130005,53331.76244688 2025-07-29,11:49:43.000,210,11053481,5845,0,1753789782,13177.39476086999,31348.646260320005,53331.727511280005 2025-07-29,11:49:44.000,210,11053491,6084,0,1753789783,13177.367815629994,28117.896047849994,53331.67161432001 2025-07-29,11:49:45.000,210,11053589,6005,0,1753789784,13177.327397769994,32271.78622686,53331.62969160001 2025-07-29,11:49:46.000,210,11053617,5884,0,1753789785,13177.266770979993,28579.346195909995,53331.76943400001 2025-07-29,11:49:47.000,210,11053485,5925,0,1753789786,13177.307188839994,29502.570752009997,53331.68558856 2025-07-29,11:49:48.000,210,11053505,6084,0,1753789787,13177.367815629994,28579.381441560006,53331.727511280005 2025-07-29,11:49:49.000,210,11053660,5725,0,1753789788,13177.266770979993,32733.24342405,53331.76943400001 2025-07-29,11:49:50.000,210,11053569,6084,0,1753789789,13177.260034669998,33194.78521079999,53331.74847264001 2025-07-29,11:49:51.000,210,11053583,5965,0,1753789790,13177.273507289989,31348.589867279996,53331.81834384001 2025-07-29,11:49:52.000,210,11053528,5645,0,1753789791,13177.266770979993,34579.43171844,53331.74847264001 2025-07-29,11:49:53.000,210,11053609,6045,0,1753789792,13177.239825739998,32271.736882950005,53331.64366584 2025-07-29,11:49:54.000,210,11053658,5565,0,1753789793,13177.260034669998,25810.010885850003,53331.7344984 2025-07-29,11:49:55.000,210,11053668,5645,0,1753789794,13177.219616809998,34579.516308000006,53331.68558856 2025-07-29,11:49:56.000,210,11053554,5805,0,1753789795,13177.233089429988,30425.44990074,53331.68558856 2025-07-29,11:49:57.000,210,11053530,5445,0,1753789796,13177.212880499988,22117.68364098,53331.678601440006 2025-07-29,11:49:58.000,210,11053589,5965,0,1753789797,13177.179198949998,26733.12265587,53331.825330960004 2025-07-29,11:49:59.000,210,11053561,6284,0,1753789798,13177.132044780003,23502.23850993,53331.78340824 2025-07-29,11:50:00.000,210,11053490,5485,0,1753789799,13177.158990019998,25348.384509540003,53331.65065296001 2025-07-29,11:50:01.000,210,11053367,6005,0,1753789800,13177.118572159998,30425.379409440007,53331.71353704 2025-07-29,11:50:02.000,210,11053594,5684,0,1753789801,13177.118572159998,32271.47606514,53331.64366584 2025-07-29,11:50:03.000,210,11053598,5645,0,1753789802,13177.132044780003,29963.724836609996,53331.72052416001 2025-07-29,11:50:04.000,210,11053576,5525,0,1753789803,13177.158990019998,29502.04206726,53331.608730240005 2025-07-29,11:50:05.000,210,11053657,6124,0,1753789804,13177.132044780003,28578.873904199994,53331.7344984 2025-07-29,11:50:06.000,210,11053572,5525,0,1753789805,13177.125308469993,27194.389526550003,53331.69257568 2025-07-29,11:50:07.000,210,11053571,6245,0,1753789806,13177.105099539993,26732.706757199994,53331.65065296001 2025-07-29,11:50:08.000,210,11053642,5445,0,1753789807,13177.158990019998,29501.90108466,53331.69956280001 2025-07-29,11:50:09.000,210,11053688,5645,0,1753789808,13177.138781089998,32271.264591240004,53331.68558856 2025-07-29,11:50:10.000,210,11053561,6045,0,1753789809,13177.165726329993,32732.714739300005,53331.61571736 2025-07-29,11:50:11.000,210,11053589,6045,0,1753789810,13177.132044780003,25809.57383979,53331.61571736 2025-07-29,11:50:12.000,210,11053607,6445,0,1753789811,13177.158990019998,29040.408641820002,53331.62969160001 2025-07-29,11:50:13.000,210,11053602,5645,0,1753789812,13177.158990019998,27194.396575680003,53331.608730240005 2025-07-29,11:50:14.000,210,11053613,6045,0,1753789813,13177.192671569988,34117.31895216,53331.608730240005 2025-07-29,11:50:15.000,210,11053545,5965,0,1753789814,13177.206144189993,31348.195116000003,53331.6646272 2025-07-29,11:50:16.000,210,11053674,5405,0,1753789815,13177.158990019998,30425.12564076,53331.67161432001 2025-07-29,11:50:17.000,210,11053639,6084,0,1753789816,13177.165726329993,25809.693675000002,53331.69956280001 2025-07-29,11:50:18.000,210,11053677,5805,0,1753789817,13177.179198949998,31809.66641145,53331.63667872 2025-07-29,11:50:19.000,210,11053594,5405,0,1753789818,13177.199407879998,27194.227396560003,53331.57379464 2025-07-29,11:50:20.000,210,11053647,6005,0,1753789819,13177.199407879998,32732.7852306,53331.58078176001 2025-07-29,11:50:21.000,210,11053548,5445,0,1753789820,13177.266770979993,24425.00487258,53331.61571736 2025-07-29,11:50:22.000,210,11053716,5485,0,1753789821,13177.192671569988,29963.478117060004,53331.60174312001 2025-07-29,11:50:23.000,210,11053527,6165,0,1753789822,13177.246562049993,26271.270707400006,53331.62969160001 2025-07-29,11:50:24.000,210,11053597,6084,0,1753789823,13177.179198949998,33194.460950819994,53331.56680752 2025-07-29,11:50:25.000,210,11053570,5605,0,1753789824,13177.260034669998,31348.159870350006,53331.58776888 2025-07-29,11:50:26.000,210,11053545,6124,0,1753789825,13177.219616809998,27194.290838729998,53331.58078176001 2025-07-29,11:50:27.000,210,11053553,6005,0,1753789826,13177.185935259993,27655.860822000002,53331.608730240005 2025-07-29,11:50:28.000,210,11053523,6045,0,1753789827,13177.185935259993,24424.976676060003,53331.6646272 2025-07-29,11:50:29.000,210,11053537,5925,0,1753789828,13177.206144189993,30425.083345980005,53331.64366584 2025-07-29,11:50:30.000,210,11053527,5884,0,1753789829,13177.206144189993,27194.326084379994,53331.559820400005 2025-07-29,11:50:31.000,210,11053657,6005,0,1753789830,13177.152253709988,25348.173035640008,53331.62270448001 2025-07-29,11:50:32.000,210,11053689,6084,0,1753789831,13177.158990019998,23501.977692119995,53331.58078176001 2025-07-29,11:50:33.000,210,11053499,6124,0,1753789832,13177.179198949998,29963.464018800005,53331.594756 2025-07-29,11:50:34.000,210,11053572,5485,0,1753789833,13177.138781089998,25348.067298690003,53331.56680752 2025-07-29,11:50:35.000,210,11053649,5965,0,1753789834,13177.199407879998,32271.194099939996,53331.53885904 2025-07-29,11:50:36.000,210,11053582,5565,0,1753789835,13177.158990019998,32271.13065777,53331.58776888 2025-07-29,11:50:37.000,210,11053534,5565,0,1753789836,13177.172462639988,27655.783281569995,53331.57379464 2025-07-29,11:50:38.000,210,11053515,6084,0,1753789837,13177.111835850003,32732.721788430004,53331.58078176001 2025-07-29,11:50:39.000,210,11053630,5605,0,1753789838,13177.098363229998,24424.941430410006,53331.510910560006 2025-07-29,11:50:40.000,210,11053507,6124,0,1753789839,13177.199407879998,28578.761118120005,53331.61571736 2025-07-29,11:50:41.000,210,11053573,5605,0,1753789840,13177.185935259993,28578.852756809996,53331.61571736 2025-07-29,11:50:42.000,210,11053586,5445,0,1753789841,13177.125308469993,33194.2212804,53331.42706512 2025-07-29,11:50:43.000,210,11053679,6124,0,1753789842,13177.158990019998,30886.498248389995,53331.510910560006 2025-07-29,11:50:44.000,210,11053606,5605,0,1753789843,13177.199407879998,30886.392511440004,53331.45501360001 2025-07-29,11:50:45.000,210,11053527,6124,0,1753789844,13177.266770979993,30424.900068600007,53331.56680752 2025-07-29,11:50:46.000,210,11053581,5884,0,1753789845,13177.185935259993,29963.19615186,53331.420078 2025-07-29,11:50:47.000,210,11053414,5245,0,1753789846,13177.118572159998,29040.309953999997,53331.55283328001 2025-07-29,11:50:48.000,210,11053511,6165,0,1753789847,13177.172462639988,31347.92019993,53331.53885904 2025-07-29,11:50:49.000,210,11053671,6284,0,1753789848,13177.158990019998,28578.65538117,53331.608730240005 2025-07-29,11:50:50.000,210,11053564,5845,0,1753789849,13177.192671569988,29963.252544899995,53331.58776888 2025-07-29,11:50:51.000,210,11053495,6124,0,1753789850,13177.152253709988,29040.056185320005,53331.57379464 2025-07-29,11:50:52.000,210,11053610,5605,0,1753789851,13177.233089429988,23501.62523562,53331.58078176001 2025-07-29,11:50:53.000,210,11053578,5485,0,1753789852,13177.266770979993,35040.16285524001,53331.608730240005 2025-07-29,11:50:54.000,210,11053609,5884,0,1753789853,13177.260034669998,26270.749071779996,53331.53885904 2025-07-29,11:50:55.000,210,11053610,5565,0,1753789854,13177.260034669998,28578.598988130005,53331.657640080004 2025-07-29,11:50:56.000,210,11053578,5725,0,1753789855,13177.280243599998,25347.834677399995,53331.69257568 2025-07-29,11:50:57.000,210,11053623,6165,0,1753789856,13177.273507289989,30886.29382362,53331.61571736 2025-07-29,11:50:58.000,210,11053567,6205,0,1753789857,13177.300452529998,29963.175004470002,53331.62969160001 2025-07-29,11:50:59.000,210,11053534,5725,0,1753789858,13177.320661459999,27194.022971790007,53331.58776888 2025-07-29,11:51:00.000,210,11053446,5725,0,1753789859,13177.354343009989,33194.06619954,53331.56680752 2025-07-29,11:51:01.000,210,11053595,6084,0,1753789860,13177.354343009989,29501.7460038,53331.64366584 2025-07-29,11:51:02.000,210,11053493,5925,0,1753789861,13177.347606699994,26270.967594810005,53331.57379464 2025-07-29,11:51:03.000,210,11053637,5925,0,1753789862,13177.374551939989,31809.483134070004,53331.54584616 2025-07-29,11:51:04.000,210,11053732,5845,0,1753789863,13177.293716219989,27194.058217440004,53331.60174312001 2025-07-29,11:51:05.000,210,11053584,5445,0,1753789864,13177.300452529998,29501.774200319996,53331.57379464 2025-07-29,11:51:06.000,210,11053653,6205,0,1753789865,13177.273507289989,29501.830593360006,53331.69257568 2025-07-29,11:51:07.000,210,11053570,5525,0,1753789866,13177.293716219989,30886.505297519994,53331.62969160001 2025-07-29,11:51:08.000,210,11053483,5884,0,1753789867,13177.280243599998,33194.15078910001,53331.58078176001 2025-07-29,11:51:09.000,210,11053425,5605,0,1753789868,13177.313925149989,30425.041051199994,53331.57379464 2025-07-29,11:51:10.000,210,11053585,6165,0,1753789869,13177.280243599998,23501.78736561,53331.53187192001 2025-07-29,11:51:11.000,210,11053600,5684,0,1753789870,13177.246562049993,27655.698692010003,53331.60174312001 2025-07-29,11:51:12.000,210,11053534,5684,0,1753789871,13177.212880499988,34578.86073891001,53331.47597496 2025-07-29,11:51:13.000,210,11053632,5285,0,1753789872,13177.192671569988,28578.873904199994,53331.559820400005 2025-07-29,11:51:14.000,210,11053695,5965,0,1753789873,13177.192671569988,28578.845707679997,53331.594756 2025-07-29,11:51:15.000,210,11053556,5684,0,1753789874,13177.138781089998,23040.273775380003,53331.50392344001 2025-07-29,11:51:16.000,210,11053591,6045,0,1753789875,13177.132044780003,34117.382394329994,53331.57379464 2025-07-29,11:51:17.000,210,11053552,5605,0,1753789876,13177.165726329993,28117.402608749995,53331.53885904 2025-07-29,11:51:18.000,210,11053584,5405,0,1753789877,13177.138781089998,29963.428773149994,53331.50392344001 2025-07-29,11:51:19.000,210,11053575,6205,0,1753789878,13177.118572159998,27655.860822000002,53331.56680752 2025-07-29,11:51:20.000,210,11053746,5605,0,1753789879,13177.158990019998,31809.786246660005,53331.49693632 2025-07-29,11:51:21.000,210,11053546,5765,0,1753789880,13177.111835850003,24424.99782345,53331.45501360001 2025-07-29,11:51:22.000,210,11053509,6045,0,1753789881,13177.051209060002,24886.560757590007,53331.61571736 2025-07-29,11:51:23.000,210,11053590,5485,0,1753789882,13177.105099539993,26732.742002850006,53331.54584616 2025-07-29,11:51:24.000,210,11053524,5645,0,1753789883,13177.071417990002,34579.11450759,53331.55283328001 2025-07-29,11:51:25.000,210,11053542,5925,0,1753789884,13177.037736439997,28117.466050920004,53331.53187192001 2025-07-29,11:51:26.000,210,11053487,6005,0,1753789885,13177.078154299998,34117.62206475,53331.55283328001 2025-07-29,11:51:27.000,210,11053533,5845,0,1753789886,13177.098363229998,30886.737918810002,53331.49693632 2025-07-29,11:51:28.000,210,11053584,5765,0,1753789887,13177.071417990002,28117.473100050003,53331.51789768 2025-07-29,11:51:29.000,210,11053545,6284,0,1753789888,13177.044472749993,29040.556673550003,53331.594756 2025-07-29,11:51:30.000,210,11053662,5645,0,1753789889,13177.037736439997,32271.405573840006,53331.48296208001 2025-07-29,11:51:31.000,210,11053646,5605,0,1753789890,13177.037736439997,26732.664462419998,53331.5248848 2025-07-29,11:51:32.000,210,11053594,5645,0,1753789891,13176.977109649997,29963.583854009994,53331.50392344001 2025-07-29,11:51:33.000,210,11053591,6165,0,1753789892,13176.990582270002,29040.542575290005,53331.510910560006 2025-07-29,11:51:34.000,210,11053548,5925,0,1753789893,13176.970373340002,29502.126656819994,53331.45501360001 2025-07-29,11:51:35.000,210,11053601,6005,0,1753789894,13176.997318579997,27194.319035249995,53331.37116816 2025-07-29,11:51:36.000,210,11053538,5605,0,1753789895,13176.990582270002,29040.563722680003,53331.46898784 2025-07-29,11:51:37.000,210,11053477,5965,0,1753789896,13176.983845959992,29502.035018130002,53331.48296208001 2025-07-29,11:51:38.000,210,11053576,5645,0,1753789897,13177.010791200002,26732.854788929995,53331.441039360005 2025-07-29,11:51:39.000,210,11053640,5725,0,1753789898,13176.943428099992,32271.447868620002,53331.441039360005 2025-07-29,11:51:40.000,210,11053657,6005,0,1753789899,13177.051209060002,31809.920180129993,53331.40610376 2025-07-29,11:51:41.000,210,11053607,5965,0,1753789900,13177.010791200002,30886.829557499994,53331.39911664 2025-07-29,11:51:42.000,210,11053671,6124,0,1753789901,13176.990582270002,29502.04911639,53331.47597496 2025-07-29,11:51:43.000,210,11053548,5365,0,1753789902,13176.983845959992,34117.692556049995,53331.37815528 2025-07-29,11:51:44.000,210,11053503,6124,0,1753789903,13177.017527509997,27656.03000112,53331.46898784 2025-07-29,11:51:45.000,210,11053569,6124,0,1753789904,13177.044472749993,28579.050132450007,53331.50392344001 2025-07-29,11:51:46.000,210,11053618,5485,0,1753789905,13177.031000130002,29502.119607689994,53331.441039360005 2025-07-29,11:51:47.000,210,11053542,5765,0,1753789906,13177.051209060002,24425.15290431,53331.42706512 2025-07-29,11:51:48.000,210,11053650,5565,0,1753789907,13177.078154299998,30425.31596727,53331.36418104001 2025-07-29,11:51:49.000,210,11053636,5884,0,1753789908,13177.125308469993,24425.209297349997,53331.38514240001 2025-07-29,11:51:50.000,210,11053611,6045,0,1753789909,13177.037736439997,29502.190098990002,53331.39911664 2025-07-29,11:51:51.000,210,11053515,5925,0,1753789910,13177.057945369997,28117.52244396,53331.392129520005 2025-07-29,11:51:52.000,210,11053619,6124,0,1753789911,13177.084890609993,27656.008853730003,53331.40610376 2025-07-29,11:51:53.000,210,11053599,5965,0,1753789912,13177.078154299998,26732.97462414,53331.420078 2025-07-29,11:51:54.000,210,11053641,6045,0,1753789913,13177.138781089998,33194.658326460005,53331.37815528 2025-07-29,11:51:55.000,210,11053573,5884,0,1753789914,13177.091626920002,27194.382477420004,53331.343219680006 2025-07-29,11:51:56.000,210,11053679,6005,0,1753789915,13177.064681679993,28579.000788539997,53331.41309088001 2025-07-29,11:51:57.000,210,11053580,5684,0,1753789916,13177.078154299998,26271.33414957,53331.441039360005 2025-07-29,11:51:58.000,210,11053613,6045,0,1753789917,13177.078154299998,32733.08129406,53331.35719392 2025-07-29,11:51:59.000,210,11053651,6165,0,1753789918,13177.010791200002,30425.337114659997,53331.3502068 2025-07-29,11:52:00.000,210,11053490,5525,0,1753789919,13177.037736439997,28579.12767288,53331.5248848 2025-07-29,11:52:01.000,210,11053492,5725,0,1753789920,13177.024263819992,31809.962474910004,53331.36418104001 2025-07-29,11:52:02.000,210,11053572,5805,0,1753789921,13177.084890609993,31810.054113599996,53331.46200072001 2025-07-29,11:52:03.000,210,11053542,5445,0,1753789922,13177.037736439997,33194.69357211,53331.45501360001 2025-07-29,11:52:04.000,210,11053629,5925,0,1753789923,13177.057945369997,32271.567703830005,53331.41309088001 2025-07-29,11:52:05.000,210,11053606,5245,0,1753789924,13177.071417990002,30886.970540099996,53331.46200072001 2025-07-29,11:52:06.000,210,11053603,5965,0,1753789925,13177.084890609993,30425.400556830005,53331.37116816 2025-07-29,11:52:07.000,210,11053592,5605,0,1753789926,13177.031000130002,27194.452968719997,53331.51789768 2025-07-29,11:52:08.000,210,11053453,6045,0,1753789927,13177.098363229998,32733.10244145,53331.40610376 2025-07-29,11:52:09.000,210,11053601,6045,0,1753789928,13177.152253709988,30425.414655090004,53331.44802648 2025-07-29,11:52:10.000,210,11053604,5605,0,1753789929,13177.091626920002,28579.184065919995,53331.46200072001 2025-07-29,11:52:11.000,210,11053626,5525,0,1753789930,13177.111835850003,30886.900048800002,53331.51789768 2025-07-29,11:52:12.000,210,11053560,5684,0,1753789931,13177.111835850003,29502.295835940007,53331.392129520005 2025-07-29,11:52:13.000,210,11053529,6005,0,1753789932,13177.064681679993,32271.518359919995,53331.392129520005 2025-07-29,11:52:14.000,210,11053637,6084,0,1753789933,13177.118572159998,25809.792362820008,53331.420078 2025-07-29,11:52:15.000,210,11053623,6165,0,1753789934,13177.031000130002,29040.683557890006,53331.38514240001 2025-07-29,11:52:16.000,210,11053574,5605,0,1753789935,13177.057945369997,30425.273672490002,53331.441039360005 2025-07-29,11:52:17.000,210,11053683,6124,0,1753789936,13176.997318579997,26271.32710044,53331.46898784 2025-07-29,11:52:18.000,210,11053588,5565,0,1753789937,13177.017527509997,31809.708706229998,53331.45501360001 2025-07-29,11:52:19.000,210,11053515,6165,0,1753789938,13176.943428099992,28117.388510489996,53331.48296208001 2025-07-29,11:52:20.000,210,11053632,5445,0,1753789939,13176.936691789997,35040.289739579996,53331.46898784 2025-07-29,11:52:21.000,210,11053549,6165,0,1753789940,13176.977109649997,31348.004789490005,53331.55283328001 2025-07-29,11:52:22.000,210,11053595,5884,0,1753789941,13176.950164410002,31809.708706229998,53331.53187192001 2025-07-29,11:52:23.000,210,11053451,6084,0,1753789942,13176.923219169992,23040.31607016,53331.50392344001 2025-07-29,11:52:24.000,210,11053547,6045,0,1753789943,13176.963637029992,31809.497232330003,53331.53885904 2025-07-29,11:52:25.000,210,11053626,5245,0,1753789944,13176.876064999997,26732.50233243,53331.510910560006 2025-07-29,11:52:26.000,210,11053559,6245,0,1753789945,13176.903010239992,29040.246511830002,53331.420078 2025-07-29,11:52:27.000,210,11053523,6165,0,1753789946,13177.031000130002,29963.400576629996,53331.45501360001 2025-07-29,11:52:28.000,210,11053661,5845,0,1753789947,13176.983845959992,29501.858789880003,53331.44802648 2025-07-29,11:52:29.000,210,11053651,6084,0,1753789948,13177.078154299998,28117.18408572,53331.50392344001 2025-07-29,11:52:30.000,210,11053562,5445,0,1753789949,13177.051209060002,26732.537578079995,53331.42706512 2025-07-29,11:52:31.000,210,11053459,6005,0,1753789950,13177.105099539993,27194.008873529994,53331.46898784 2025-07-29,11:52:32.000,210,11053566,5525,0,1753789951,13177.185935259993,26270.925300029994,53331.5248848 2025-07-29,11:52:33.000,210,11053515,6245,0,1753789952,13177.199407879998,31347.976592969993,53331.5248848 2025-07-29,11:52:34.000,210,11053525,5884,0,1753789953,13177.132044780003,34117.07928174001,53331.50392344001 2025-07-29,11:52:35.000,210,11053495,6005,0,1753789954,13177.118572159998,32732.517363659994,53331.47597496 2025-07-29,11:52:36.000,210,11053579,6084,0,1753789955,13177.192671569988,33194.122592579995,53331.57379464 2025-07-29,11:52:37.000,210,11053560,5605,0,1753789956,13177.185935259993,23040.182136689997,53331.489949200004 2025-07-29,11:52:38.000,210,11053556,5565,0,1753789957,13177.132044780003,27193.95248049,53331.51789768 2025-07-29,11:52:39.000,210,11053492,5684,0,1753789958,13177.132044780003,30424.8295773,53331.49693632 2025-07-29,11:52:40.000,210,11053565,6205,0,1753789959,13177.145517399993,26271.00284046,53331.50392344001 2025-07-29,11:52:41.000,210,11053514,5565,0,1753789960,13176.997318579997,29963.35123272,53331.55283328001 2025-07-29,11:52:42.000,210,11053540,5325,0,1753789961,13177.051209060002,33655.579789769996,53331.53187192001 2025-07-29,11:52:43.000,210,11053438,5485,0,1753789962,13177.071417990002,29501.661414240007,53331.57379464 2025-07-29,11:52:44.000,210,11053490,5684,0,1753789963,13177.044472749993,29501.661414240007,53331.49693632 2025-07-29,11:52:45.000,210,11053544,5405,0,1753789964,13177.057945369997,28116.958513560006,53331.53187192001 2025-07-29,11:52:46.000,210,11053559,6005,0,1753789965,13177.037736439997,29040.161922269996,53331.56680752 2025-07-29,11:52:47.000,210,11053647,6205,0,1753789966,13177.024263819992,30424.8295773,53331.510910560006 2025-07-29,11:52:48.000,210,11053586,5405,0,1753789967,13177.084890609993,30886.29382362,53331.54584616 2025-07-29,11:52:49.000,210,11053669,6284,0,1753789968,13177.091626920002,26732.382497219995,53331.510910560006 2025-07-29,11:52:50.000,210,11053507,5884,0,1753789969,13177.105099539993,28578.613086390003,53331.56680752 2025-07-29,11:52:51.000,210,11053465,6205,0,1753789970,13177.145517399993,27193.95952962,53331.53187192001 2025-07-29,11:52:52.000,210,11053503,6084,0,1753789971,13177.145517399993,28116.993759210003,53331.594756 2025-07-29,11:52:53.000,210,11053506,5605,0,1753789972,13177.125308469993,29040.147824009997,53331.5248848 2025-07-29,11:52:54.000,210,11053522,5845,0,1753789973,13177.185935259993,32732.545560180006,53331.5248848 2025-07-29,11:52:55.000,210,11053559,6045,0,1753789974,13177.212880499988,26732.48118504,53331.49693632 2025-07-29,11:52:56.000,210,11053481,6124,0,1753789975,13177.179198949998,31347.877905150002,53331.53187192001 2025-07-29,11:52:57.000,210,11053627,6045,0,1753789976,13177.165726329993,28578.613086390003,53331.58078176001 2025-07-29,11:52:58.000,210,11053540,5405,0,1753789977,13177.152253709988,31347.927249059998,53331.54584616 2025-07-29,11:52:59.000,210,11053485,6005,0,1753789978,13177.179198949998,34117.086330870006,53331.608730240005 2025-07-29,11:53:00.000,210,11053546,5565,0,1753789979,13177.132044780003,28116.993759210003,53331.43405224001 2025-07-29,11:53:01.000,210,11053526,5765,0,1753789980,13177.125308469993,26270.883005249998,53331.46898784 2025-07-29,11:53:02.000,210,11053450,5605,0,1753789981,13177.064681679993,27655.522463760004,53331.56680752 2025-07-29,11:53:03.000,210,11053482,5805,0,1753789982,13177.152253709988,29501.668463370006,53331.50392344001 2025-07-29,11:53:04.000,210,11053640,5684,0,1753789983,13177.111835850003,29501.71780728,53331.56680752 2025-07-29,11:53:05.000,210,11053456,5605,0,1753789984,13177.111835850003,27655.57180767,53331.54584616 2025-07-29,11:53:06.000,210,11053534,5684,0,1753789985,13177.118572159998,30886.329069269996,53331.57379464 2025-07-29,11:53:07.000,210,11053592,5765,0,1753789986,13177.138781089998,27194.030020920007,53331.56680752 2025-07-29,11:53:08.000,210,11053570,5645,0,1753789987,13177.212880499988,30886.322020139996,53331.57379464 2025-07-29,11:53:09.000,210,11053457,6245,0,1753789988,13177.138781089998,30424.850724689997,53331.50392344001 2025-07-29,11:53:10.000,210,11053662,5605,0,1753789989,13177.111835850003,26732.424792000005,53331.61571736 2025-07-29,11:53:11.000,210,11053536,5565,0,1753789990,13177.132044780003,27194.09346309,53331.510910560006 2025-07-29,11:53:12.000,210,11053569,5925,0,1753789991,13177.132044780003,29040.154873139996,53331.65065296001 2025-07-29,11:53:13.000,210,11053488,5405,0,1753789992,13177.206144189993,30886.491199259995,53331.55283328001 2025-07-29,11:53:14.000,210,11053498,5645,0,1753789993,13177.145517399993,30424.914166860006,53331.594756 2025-07-29,11:53:15.000,210,11053541,6084,0,1753789994,13177.206144189993,26732.551676339994,53331.65065296001 2025-07-29,11:53:16.000,210,11053560,5525,0,1753789995,13177.212880499988,28578.789314640002,53331.64366584 2025-07-29,11:53:17.000,210,11053474,5725,0,1753789996,13177.192671569988,28578.8034129,53331.65065296001 2025-07-29,11:53:18.000,210,11053704,5605,0,1753789997,13177.192671569988,29040.42978921,53331.776421120005 2025-07-29,11:53:19.000,210,11053577,6245,0,1753789998,13177.239825739998,22578.746086889994,53331.79738248001 2025-07-29,11:53:20.000,210,11053520,5565,0,1753789999,13177.179198949998,31348.096428179997,53331.608730240005 2025-07-29,11:53:21.000,210,11053541,6124,0,1753790000,13177.185935259993,24886.560757590007,53331.69257568 2025-07-29,11:53:22.000,210,11053420,5684,0,1753790001,13177.185935259993,30425.076296850006,53331.69956280001 2025-07-29,11:53:23.000,210,11053556,5765,0,1753790002,13177.199407879998,30425.069247720006,53331.61571736 2025-07-29,11:53:24.000,210,11053509,6165,0,1753790003,13177.239825739998,27655.762134179997,53331.62969160001 2025-07-29,11:53:25.000,210,11053583,5925,0,1753790004,13177.185935259993,31348.20921426,53331.71353704 2025-07-29,11:53:26.000,210,11053571,5725,0,1753790005,13177.071417990002,26732.742002850006,53331.68558856 2025-07-29,11:53:27.000,210,11053497,6084,0,1753790006,13177.118572159998,29040.556673550003,53331.657640080004 2025-07-29,11:53:28.000,210,11053718,5605,0,1753790007,13177.138781089998,27194.354280900006,53331.69257568 2025-07-29,11:53:29.000,210,11053616,5684,0,1753790008,13177.212880499988,31348.36429512,53331.69956280001 2025-07-29,11:53:30.000,210,11053666,5485,0,1753790009,13177.179198949998,28578.993739409998,53331.69257568 2025-07-29,11:53:31.000,210,11053600,5565,0,1753790010,13177.118572159998,31809.913130999994,53331.61571736 2025-07-29,11:53:32.000,210,11053616,5285,0,1753790011,13177.172462639988,28579.050132450007,53331.74148552 2025-07-29,11:53:33.000,210,11053598,5805,0,1753790012,13177.246562049993,27194.445919589998,53331.657640080004 2025-07-29,11:53:34.000,210,11053580,5405,0,1753790013,13177.273507289989,24886.765182360003,53331.776421120005 2025-07-29,11:53:35.000,210,11053683,6245,0,1753790014,13177.260034669998,32271.525409049995,53331.76943400001 2025-07-29,11:53:36.000,210,11053518,5405,0,1753790015,13177.246562049993,29040.697656150005,53331.776421120005 2025-07-29,11:53:37.000,210,11053618,5565,0,1753790016,13177.347606699994,29963.774180520006,53331.70654992 2025-07-29,11:53:38.000,210,11053556,5485,0,1753790017,13177.307188839994,29963.964507030003,53331.68558856 2025-07-29,11:53:39.000,210,11053641,6324,0,1753790018,13177.334134079989,31809.99067143,53331.78340824 2025-07-29,11:53:40.000,210,11053608,5845,0,1753790019,13177.421706109999,25809.996787590004,53331.81135672 2025-07-29,11:53:41.000,210,11053533,5965,0,1753790020,13177.327397769994,33194.757014279996,53331.71353704 2025-07-29,11:53:42.000,210,11053570,5605,0,1753790021,13177.347606699994,28579.325048519997,53331.69956280001 2025-07-29,11:53:43.000,210,11053612,5405,0,1753790022,13177.381288249999,27656.283769800008,53331.76244688 2025-07-29,11:53:44.000,210,11053642,5684,0,1753790023,13177.381288249999,32271.78622686,53331.69956280001 2025-07-29,11:53:45.000,210,11053636,5605,0,1753790024,13177.381288249999,26733.214294560006,53331.78340824 2025-07-29,11:53:46.000,210,11053640,5485,0,1753790025,13177.39476086999,29502.577801139996,53331.86026656 2025-07-29,11:53:47.000,210,11053521,5965,0,1753790026,13177.43517872999,25348.631229089995,53331.85327944 2025-07-29,11:53:48.000,210,11053542,5684,0,1753790027,13177.43517872999,29964.211226579995,53331.8043696 2025-07-29,11:53:49.000,210,11053604,5645,0,1753790028,13177.347606699994,31348.70265336,53331.88122792 2025-07-29,11:53:50.000,210,11053526,5765,0,1753790029,13177.367815629994,28117.896047849994,53331.83930520001 2025-07-29,11:53:51.000,210,11053454,5285,0,1753790030,13177.374551939989,29502.54255549,53331.825330960004 2025-07-29,11:53:52.000,210,11053551,5965,0,1753790031,13177.401497179999,28579.571768070004,53331.76244688 2025-07-29,11:53:53.000,210,11053540,5684,0,1753790032,13177.428442419994,31348.653309450005,53331.83231808 2025-07-29,11:53:54.000,210,11053562,5525,0,1753790033,13177.374551939989,31348.625112930007,53331.83930520001 2025-07-29,11:53:55.000,210,11053617,5845,0,1753790034,13177.340870389999,39195.054010709995,53331.75545976 2025-07-29,11:53:56.000,210,11053559,5965,0,1753790035,13177.367815629994,28579.28980287,53331.895202160005 2025-07-29,11:53:57.000,210,11053580,5565,0,1753790036,13177.347606699994,28579.30390113,53331.8742408 2025-07-29,11:53:58.000,210,11053596,5925,0,1753790037,13177.340870389999,28579.367343300008,53331.91616352001 2025-07-29,11:53:59.000,210,11053631,5445,0,1753790038,13177.354343009989,30886.892999670003,53331.76943400001 2025-07-29,11:54:00.000,210,11053614,5684,0,1753790039,13177.347606699994,31348.55462163,53331.895202160005 2025-07-29,11:54:01.000,210,11053596,5605,0,1753790040,13177.320661459999,33656.066179739995,53331.846292320006 2025-07-29,11:54:02.000,210,11053496,5605,0,1753790041,13177.374551939989,29963.802377040003,53331.91616352001 2025-07-29,11:54:03.000,210,11053614,5725,0,1753790042,13177.320661459999,30425.13268989,53331.895202160005 2025-07-29,11:54:04.000,210,11053571,6245,0,1753790043,13177.327397769994,24424.99782345,53331.81834384001 2025-07-29,11:54:05.000,210,11053668,5525,0,1753790044,13177.313925149989,27655.88901852,53331.90218928 2025-07-29,11:54:06.000,210,11053562,5525,0,1753790045,13177.320661459999,27194.347231770007,53331.825330960004 2025-07-29,11:54:07.000,210,11053612,5805,0,1753790046,13177.313925149989,31348.138722959993,53331.76943400001 2025-07-29,11:54:08.000,210,11053542,5565,0,1753790047,13177.300452529998,21194.106628380003,53331.86026656 2025-07-29,11:54:09.000,210,11053584,5525,0,1753790048,13177.293716219989,27655.839674610004,53331.895202160005 2025-07-29,11:54:10.000,210,11053700,5845,0,1753790049,13177.273507289989,27194.368379160005,53331.70654992 2025-07-29,11:54:11.000,210,11053588,5725,0,1753790050,13177.320661459999,28117.395559619996,53331.79039536001 2025-07-29,11:54:12.000,210,11053573,6084,0,1753790051,13177.266770979993,28117.388510489996,53331.825330960004 2025-07-29,11:54:13.000,210,11053679,6205,0,1753790052,13177.293716219989,32271.208198199995,53331.81135672 2025-07-29,11:54:14.000,210,11053618,5645,0,1753790053,13177.300452529998,30886.547592300005,53331.846292320006 2025-07-29,11:54:15.000,210,11053577,6205,0,1753790054,13177.280243599998,27194.220347430004,53331.88122792 2025-07-29,11:54:16.000,210,11053490,5765,0,1753790055,13177.280243599998,29501.91518292,53331.86725368001 2025-07-29,11:54:17.000,210,11053520,5805,0,1753790056,13177.401497179999,30886.660378379995,53331.79738248001 2025-07-29,11:54:18.000,210,11053666,5525,0,1753790057,13177.354343009989,29502.006821610004,53331.85327944 2025-07-29,11:54:19.000,210,11053457,6165,0,1753790058,13177.327397769994,29040.528477030006,53331.88821504001 2025-07-29,11:54:20.000,210,11053490,5525,0,1753790059,13177.347606699994,31348.145772090007,53331.90218928 2025-07-29,11:54:21.000,210,11053631,6165,0,1753790060,13177.401497179999,32271.511310789996,53331.91616352001 2025-07-29,11:54:22.000,210,11053518,5805,0,1753790061,13177.340870389999,30425.174984669997,53331.88122792 2025-07-29,11:54:23.000,210,11053579,5925,0,1753790062,13177.347606699994,30886.808410109996,53331.90218928 2025-07-29,11:54:24.000,210,11053667,6045,0,1753790063,13177.374551939989,29502.161902470005,53331.86026656 2025-07-29,11:54:25.000,210,11053525,6205,0,1753790064,13177.41496979999,31348.336098600004,53331.96507336001 2025-07-29,11:54:26.000,210,11053569,5805,0,1753790065,13177.361079319999,26271.411689999994,53331.93013776 2025-07-29,11:54:27.000,210,11053622,5684,0,1753790066,13177.307188839994,29963.66844357,53331.81834384001 2025-07-29,11:54:28.000,210,11053620,5645,0,1753790067,13177.381288249999,26732.94642762,53331.88122792 2025-07-29,11:54:29.000,210,11053597,6165,0,1753790068,13177.367815629994,29040.75404919,53331.88821504001 2025-07-29,11:54:30.000,210,11053447,6124,0,1753790069,13177.313925149989,28117.65637743,53331.944112000005 2025-07-29,11:54:31.000,210,11053636,5325,0,1753790070,13177.313925149989,31810.025917079998,53331.88821504001 2025-07-29,11:54:32.000,210,11053561,6124,0,1753790071,13177.307188839994,30886.92824532,53331.97206048 2025-07-29,11:54:33.000,210,11053619,6084,0,1753790072,13177.293716219989,27194.678540880006,53331.895202160005 2025-07-29,11:54:34.000,210,11053489,5925,0,1753790073,13177.286979909994,27194.643295229995,53331.93712488001 2025-07-29,11:54:35.000,210,11053635,6165,0,1753790074,13177.320661459999,26733.179048909995,53331.86725368001 2025-07-29,11:54:36.000,210,11053502,5605,0,1753790075,13177.320661459999,28579.27570461,53331.86026656 2025-07-29,11:54:37.000,210,11053669,6165,0,1753790076,13177.361079319999,30425.562686820005,53331.88821504001 2025-07-29,11:54:38.000,210,11053661,6045,0,1753790077,13177.354343009989,31348.737899009997,53331.895202160005 2025-07-29,11:54:39.000,210,11053523,6045,0,1753790078,13177.39476086999,34579.5867993,53331.993021840004 2025-07-29,11:54:40.000,210,11053518,5725,0,1753790079,13177.320661459999,29041.05716178,53331.93712488001 2025-07-29,11:54:41.000,210,11053505,6084,0,1753790080,13177.381288249999,26733.235441950004,53331.83231808 2025-07-29,11:54:42.000,210,11053609,6165,0,1753790081,13177.388024559994,24425.47716429,53331.90218928 2025-07-29,11:54:43.000,210,11053557,5965,0,1753790082,13177.489069209994,31348.843635960002,53331.95109912 2025-07-29,11:54:44.000,210,11053591,5925,0,1753790083,13177.421706109999,30887.280701819996,53331.96507336001 2025-07-29,11:54:45.000,210,11053627,6045,0,1753790084,13177.51601444999,30425.872848540006,53331.88122792 2025-07-29,11:54:46.000,210,11053583,5925,0,1753790085,13177.448651349994,27656.558685869997,53331.95109912 2025-07-29,11:54:47.000,210,11053548,5405,0,1753790086,13177.509278139994,24425.64634341,53331.96507336001 2025-07-29,11:54:48.000,210,11053692,6005,0,1753790087,13177.53622337999,33656.707650569995,53331.993021840004 2025-07-29,11:54:49.000,210,11053565,6284,0,1753790088,13177.59685016999,29041.21929177,53332.03494456001 2025-07-29,11:54:50.000,210,11053423,6205,0,1753790089,13177.569904929995,31810.385422709995,53331.944112000005 2025-07-29,11:54:51.000,210,11053458,5485,0,1753790090,13177.60358648,29964.232373969993,53331.895202160005 2025-07-29,11:54:52.000,210,11053569,6045,0,1753790091,13177.610322789995,29041.127653079995,53331.9790476 2025-07-29,11:54:53.000,210,11053553,5845,0,1753790092,13177.650740649995,25810.37039148,53331.98603472001 2025-07-29,11:54:54.000,210,11053549,6084,0,1753790093,13177.66421327,37349.16882891,53331.9790476 2025-07-29,11:54:55.000,210,11053565,5805,0,1753790094,13177.73831267999,29502.789275040006,53331.95808624001 2025-07-29,11:54:56.000,210,11053613,5965,0,1753790095,13177.81914839999,28579.733898060003,53331.93013776 2025-07-29,11:54:57.000,210,11053564,5805,0,1753790096,13177.879775189991,27195.094439549997,53332.00000896 2025-07-29,11:54:58.000,210,11053706,5725,0,1753790097,13177.84609364,25810.426784519994,53332.062893040005 2025-07-29,11:54:59.000,210,11053531,6205,0,1753790098,13177.83935732999,31349.18904333,53331.9790476 2025-07-29,11:55:00.000,210,11053610,5485,0,1753790099,13177.8865115,28579.896028050003,53332.04193168 2025-07-29,11:55:01.000,210,11053587,6084,0,1753790100,13177.8865115,32272.329009869994,53331.95109912 2025-07-29,11:55:02.000,210,11053550,5684,0,1753790101,13177.947138290001,27195.277716929995,53332.062893040005 2025-07-29,11:55:03.000,210,11053545,5925,0,1753790102,13177.953874599996,31349.294780280004,53332.02795744 2025-07-29,11:55:04.000,210,11053583,6045,0,1753790103,13177.953874599996,31349.16789594,53332.013983200006 2025-07-29,11:55:05.000,210,11053553,6045,0,1753790104,13177.980819839991,30426.288747209997,53332.08385440001 2025-07-29,11:55:06.000,210,11053655,6045,0,1753790105,13177.920193049991,29964.598928730004,53332.00000896 2025-07-29,11:55:07.000,210,11053602,5565,0,1753790106,13177.913456739996,29503.085338499994,53332.23757104 2025-07-29,11:55:08.000,210,11053469,6005,0,1753790107,13177.90672043,31810.850665289996,53332.160712720004 2025-07-29,11:55:09.000,210,11053432,5884,0,1753790108,13177.8865115,29964.577781340005,53331.9790476 2025-07-29,11:55:10.000,210,11053543,5925,0,1753790109,13177.974083529996,35041.60087776001,53332.11879 2025-07-29,11:55:11.000,210,11053474,5485,0,1753790110,13177.90672043,34118.538451650005,53332.08385440001 2025-07-29,11:55:12.000,210,11053609,6084,0,1753790111,13177.913456739996,30426.161862869994,53332.06988016 2025-07-29,11:55:13.000,210,11053545,5884,0,1753790112,13177.83935732999,27195.22837302,53332.04193168 2025-07-29,11:55:14.000,210,11053595,5925,0,1753790113,13177.84609364,26733.693635400006,53332.062893040005 2025-07-29,11:55:15.000,210,11053600,5605,0,1753790114,13177.73831267999,28118.262602610004,53332.10481576001 2025-07-29,11:55:16.000,210,11053600,5605,0,1753790115,13177.76525792,27195.164930850005,53332.10481576001 2025-07-29,11:55:17.000,210,11053581,6165,0,1753790116,13177.73831267999,28579.712750670005,53332.00699608001 2025-07-29,11:55:18.000,210,11053627,6005,0,1753790117,13177.78546685,33195.137667300005,53332.08385440001 2025-07-29,11:55:19.000,210,11053636,5684,0,1753790118,13177.72484006,29502.641243310005,53332.11879 2025-07-29,11:55:20.000,210,11053538,5645,0,1753790119,13177.711367439995,25348.73696604,53332.00699608001 2025-07-29,11:55:21.000,210,11053636,5765,0,1753790120,13177.65747695999,35502.82545366,53332.111802880005 2025-07-29,11:55:22.000,210,11053507,6045,0,1753790121,13177.64400434,28579.46603112,53332.181674080006 2025-07-29,11:55:23.000,210,11053528,5605,0,1753790122,13177.630531719995,25348.701720390003,53332.17468696001 2025-07-29,11:55:24.000,210,11053602,5485,0,1753790123,13177.670949579995,30425.61907986,53331.9790476 2025-07-29,11:55:25.000,210,11053674,5645,0,1753790124,13177.569904929995,31348.653309450005,53332.14673848 2025-07-29,11:55:26.000,210,11053544,5485,0,1753790125,13177.630531719995,28579.501276769995,53332.08385440001 2025-07-29,11:55:27.000,210,11053584,5605,0,1753790126,13177.53622337999,31810.251489240007,53332.13276424001 2025-07-29,11:55:28.000,210,11053626,5525,0,1753790127,13177.55643230999,26271.594967380006,53332.04193168 2025-07-29,11:55:29.000,210,11053516,5925,0,1753790128,13177.590113859995,29963.915163120007,53332.11879 2025-07-29,11:55:30.000,210,11053602,5645,0,1753790129,13177.53622337999,31810.18099794,53332.15372560001 2025-07-29,11:55:31.000,210,11053684,5565,0,1753790130,13177.448651349994,29502.408622019997,53332.05590592001 2025-07-29,11:55:32.000,210,11053623,5805,0,1753790131,13177.549695999995,30425.435802480002,53332.09084152 2025-07-29,11:55:33.000,210,11053723,5925,0,1753790132,13177.52275076,25348.497295620007,53332.10481576001 2025-07-29,11:55:34.000,210,11053589,5965,0,1753790133,13177.53622337999,35041.00875084,53332.15372560001 2025-07-29,11:55:35.000,210,11053703,6084,0,1753790134,13177.529487069995,29502.422720279996,53332.09782864 2025-07-29,11:55:36.000,210,11053546,5605,0,1753790135,13177.569904929995,29964.070243979993,53332.111802880005 2025-07-29,11:55:37.000,210,11053575,5725,0,1753790136,13177.66421327,28579.409638080004,53332.10481576001 2025-07-29,11:55:38.000,210,11053463,5925,0,1753790137,13177.630531719995,27194.90411304,53332.13975136 2025-07-29,11:55:39.000,210,11053616,5925,0,1753790138,13177.630531719995,28579.487178509997,53332.08385440001 2025-07-29,11:55:40.000,210,11053520,5605,0,1753790139,13177.65747695999,30425.844652019994,53332.10481576001 2025-07-29,11:55:41.000,210,11053565,5884,0,1753790140,13177.61705909999,30887.22430878,53332.05590592001 2025-07-29,11:55:42.000,210,11053568,5605,0,1753790141,13177.72484006,26271.80644128,53331.98603472001 2025-07-29,11:55:43.000,210,11053535,5884,0,1753790142,13177.65747695999,28579.416687210003,53332.062893040005 2025-07-29,11:55:44.000,210,11053539,5925,0,1753790143,13177.66421327,29964.274668750004,53332.13975136 2025-07-29,11:55:45.000,210,11053602,5565,0,1753790144,13177.67768588999,27194.882965650002,53332.10481576001 2025-07-29,11:55:46.000,210,11053585,5805,0,1753790145,13177.71810374999,28579.656357629996,53332.15372560001 2025-07-29,11:55:47.000,210,11053597,6084,0,1753790146,13177.63726802999,29964.246472230006,53332.07686728 2025-07-29,11:55:48.000,210,11053547,5884,0,1753790147,13177.6844222,31348.984618560004,53332.12577712001 2025-07-29,11:55:49.000,210,11053605,6485,0,1753790148,13177.65747695999,29041.296832199994,53332.02795744 2025-07-29,11:55:50.000,210,11053650,5485,0,1753790149,13177.69789481999,26271.912178230006,53332.111802880005 2025-07-29,11:55:51.000,210,11053534,5565,0,1753790150,13177.650740649995,29964.415651350006,53332.14673848 2025-07-29,11:55:52.000,210,11053570,5925,0,1753790151,13177.590113859995,26271.9756204,53332.04193168 2025-07-29,11:55:53.000,210,11053505,6005,0,1753790152,13177.63726802999,30887.513323110004,53332.111802880005 2025-07-29,11:55:54.000,210,11053710,5765,0,1753790153,13177.61705909999,33656.756994480005,53332.10481576001 2025-07-29,11:55:55.000,210,11053593,6284,0,1753790154,13177.65747695999,24887.343211019994,53332.181674080006 2025-07-29,11:55:56.000,210,11053604,5565,0,1753790155,13177.670949579995,33195.236355119996,53332.111802880005 2025-07-29,11:55:57.000,210,11053529,5965,0,1753790156,13177.650740649995,34579.89696102,53332.15372560001 2025-07-29,11:55:58.000,210,11053602,5405,0,1753790157,13177.630531719995,23502.781292939995,53332.062893040005 2025-07-29,11:55:59.000,210,11053529,5205,0,1753790158,13177.69789481999,25810.51137408,53332.12577712001 2025-07-29,11:56:00.000,210,11053599,6005,0,1753790159,13177.711367439995,31349.280682020006,53332.13276424001 2025-07-29,11:56:01.000,210,11053519,5684,0,1753790160,13177.6844222,27195.312962580007,53332.17468696001 2025-07-29,11:56:02.000,210,11053597,6045,0,1753790161,13177.711367439995,29964.697616549995,53332.1886612 2025-07-29,11:56:03.000,210,11053468,5645,0,1753790162,13177.6844222,31349.34412419,53332.10481576001 2025-07-29,11:56:04.000,210,11053595,6084,0,1753790163,13177.67768588999,28580.022912390006,53332.160712720004 2025-07-29,11:56:05.000,210,11053419,5884,0,1753790164,13177.650740649995,26733.961502339997,53332.14673848 2025-07-29,11:56:06.000,210,11053579,6045,0,1753790165,13177.6844222,27195.446896049994,53332.17468696001 2025-07-29,11:56:07.000,210,11053622,5925,0,1753790166,13177.691158509995,28580.163894989993,53332.23757104 2025-07-29,11:56:08.000,210,11053656,5565,0,1753790167,13177.711367439995,29041.70568174,53332.21660968 2025-07-29,11:56:09.000,210,11053669,5405,0,1753790168,13177.64400434,29041.71273087,53332.17468696001 2025-07-29,11:56:10.000,210,11053621,6084,0,1753790169,13177.71810374999,28580.07930543,53332.14673848 2025-07-29,11:56:11.000,210,11053468,5405,0,1753790170,13177.60358648,32272.484090729995,53332.12577712001 2025-07-29,11:56:12.000,210,11053500,5645,0,1753790171,13177.650740649995,29964.887943060006,53332.20263544001 2025-07-29,11:56:13.000,210,11053441,6124,0,1753790172,13177.670949579995,31349.471008530003,53332.13975136 2025-07-29,11:56:14.000,210,11053496,5645,0,1753790173,13177.64400434,24426.13273338,53332.2585324 2025-07-29,11:56:15.000,210,11053512,5365,0,1753790174,13177.60358648,32734.004730090004,53332.328403600004 2025-07-29,11:56:16.000,210,11053615,6084,0,1753790175,13177.64400434,29041.54355175,53332.24455816 2025-07-29,11:56:17.000,210,11053461,5884,0,1753790176,13177.670949579995,28580.015863260007,53332.12577712001 2025-07-29,11:56:18.000,210,11053595,6165,0,1753790177,13177.67768588999,32734.089319649996,53332.12577712001 2025-07-29,11:56:19.000,210,11053610,6124,0,1753790178,13177.67768588999,32272.357206390006,53332.230583920005 2025-07-29,11:56:20.000,210,11053571,5925,0,1753790179,13177.670949579995,26272.29283125,53332.24455816 2025-07-29,11:56:21.000,210,11053641,6245,0,1753790180,13177.6844222,35041.6572708,53332.230583920005 2025-07-29,11:56:22.000,210,11053548,5525,0,1753790181,13177.66421327,27656.84065107,53332.230583920005 2025-07-29,11:56:23.000,210,11053464,5605,0,1753790182,13177.75852160999,24426.111585990002,53332.26551952 2025-07-29,11:56:24.000,210,11053575,5965,0,1753790183,13177.731576369995,28580.044059780004,53332.230583920005 2025-07-29,11:56:25.000,210,11053604,5565,0,1753790184,13177.70463113,29964.65532177,53332.10481576001 2025-07-29,11:56:26.000,210,11053628,5645,0,1753790185,13177.691158509995,32733.990631830005,53332.11879 2025-07-29,11:56:27.000,210,11053630,5725,0,1753790186,13177.670949579995,30887.781190049995,53332.12577712001 2025-07-29,11:56:28.000,210,11053531,6205,0,1753790187,13177.70463113,31349.372320709997,53332.19564832 2025-07-29,11:56:29.000,210,11053474,5965,0,1753790188,13177.76525792,27195.355257360003,53332.22359680001 2025-07-29,11:56:30.000,210,11053583,6084,0,1753790189,13177.751785299995,34118.63009034,53332.25154528001 2025-07-29,11:56:31.000,210,11053608,5445,0,1753790190,13177.76525792,25810.715798849997,53332.17468696001 2025-07-29,11:56:32.000,210,11053582,5605,0,1753790191,13177.77873053999,30887.844632220003,53332.11879 2025-07-29,11:56:33.000,210,11053466,5565,0,1753790192,13177.74504899,33195.58881162001,53332.14673848 2025-07-29,11:56:34.000,210,11053540,5445,0,1753790193,13177.832621019996,27657.129665400003,53332.230583920005 2025-07-29,11:56:35.000,210,11053545,6205,0,1753790194,13177.832621019996,29503.296812400004,53332.21660968 2025-07-29,11:56:36.000,210,11053561,6165,0,1753790195,13177.859566259991,29041.776173039994,53332.279493760005 2025-07-29,11:56:37.000,210,11053441,6045,0,1753790196,13177.81914839999,26734.053141030003,53332.21660968 2025-07-29,11:56:38.000,210,11053552,5684,0,1753790197,13177.90672043,28118.713746930007,53332.2585324 2025-07-29,11:56:39.000,210,11053607,6485,0,1753790198,13177.83935732999,29042.01584346,53332.32141648001 2025-07-29,11:56:40.000,210,11053516,5845,0,1753790199,13177.859566259991,31349.611991130005,53332.29346800001 2025-07-29,11:56:41.000,210,11053645,6084,0,1753790200,13177.83935732999,33657.490104,53332.14673848 2025-07-29,11:56:42.000,210,11053510,5565,0,1753790201,13177.84609364,29041.931253899995,53332.13276424001 2025-07-29,11:56:43.000,210,11053450,5605,0,1753790202,13177.86630257,29041.980597810005,53332.25154528001 2025-07-29,11:56:44.000,210,11053549,6005,0,1753790203,13177.86630257,31811.26656396,53332.16769984 2025-07-29,11:56:45.000,210,11053553,5884,0,1753790204,13177.8865115,30888.168892200003,53332.26551952 2025-07-29,11:56:46.000,210,11053624,5485,0,1753790205,13177.8865115,30888.239383499997,53332.28648088 2025-07-29,11:56:47.000,210,11053554,5565,0,1753790206,13177.83935732999,29965.155809999997,53332.328403600004 2025-07-29,11:56:48.000,210,11053492,5485,0,1753790207,13177.81914839999,28580.41766367,53332.279493760005 2025-07-29,11:56:49.000,210,11053476,5845,0,1753790208,13177.83935732999,27195.834598200003,53332.279493760005 2025-07-29,11:56:50.000,210,11053549,6245,0,1753790209,13177.77873053999,30426.627105449996,53332.19564832 2025-07-29,11:56:51.000,210,11053520,5605,0,1753790210,13177.77873053999,29965.12056435,53332.26551952 2025-07-29,11:56:52.000,210,11053547,6005,0,1753790211,13177.79893946999,28118.94636822,53332.27250664001 2025-07-29,11:56:53.000,210,11053546,5605,0,1753790212,13177.792203159996,32734.35718659,53332.28648088 2025-07-29,11:56:54.000,210,11053533,6005,0,1753790213,13177.751785299995,27657.32704104,53332.32141648001 2025-07-29,11:56:55.000,210,11053526,5684,0,1753790214,13177.77873053999,29965.014827399995,53332.20962256 2025-07-29,11:56:56.000,210,11053460,5884,0,1753790215,13177.74504899,30426.620056319996,53332.28648088 2025-07-29,11:56:57.000,210,11053610,5565,0,1753790216,13177.691158509995,23503.288830300007,53332.27250664001 2025-07-29,11:56:58.000,210,11053592,5605,0,1753790217,13177.711367439995,28118.664403019997,53332.34237784001 2025-07-29,11:56:59.000,210,11053521,6205,0,1753790218,13177.67768588999,26272.483157759998,53332.38430056 2025-07-29,11:57:00.000,210,11053625,6124,0,1753790219,13177.61705909999,33195.80733465,53332.29346800001 2025-07-29,11:57:01.000,210,11053508,5445,0,1753790220,13177.65747695999,32272.829498100007,53332.26551952 2025-07-29,11:57:02.000,210,11053626,5805,0,1753790221,13177.650740649995,25349.413682519997,53332.349364960006 2025-07-29,11:57:03.000,210,11053536,5605,0,1753790222,13177.61705909999,21657.001848090003,53332.28648088 2025-07-29,11:57:04.000,210,11053735,6245,0,1753790223,13177.65747695999,29041.755025649996,53332.21660968 2025-07-29,11:57:05.000,210,11053515,5884,0,1753790224,13177.610322789995,28118.678501279996,53332.32141648001 2025-07-29,11:57:06.000,210,11053516,5845,0,1753790225,13177.58337755,29964.831550019997,53332.37731344 2025-07-29,11:57:07.000,210,11053566,5925,0,1753790226,13177.55643230999,29041.69863261,53332.30744224 2025-07-29,11:57:08.000,210,11053619,6124,0,1753790227,13177.590113859995,27657.059174099995,53332.26551952 2025-07-29,11:57:09.000,210,11053547,6445,0,1753790228,13177.61705909999,30426.27464895,53332.22359680001 2025-07-29,11:57:10.000,210,11053580,5525,0,1753790229,13177.61705909999,34580.21417187,53332.27250664001 2025-07-29,11:57:11.000,210,11053545,6365,0,1753790230,13177.630531719995,27656.939338890006,53332.29346800001 2025-07-29,11:57:12.000,210,11053566,5684,0,1753790231,13177.650740649995,31349.301829410004,53332.22359680001 2025-07-29,11:57:13.000,210,11053576,5605,0,1753790232,13177.67768588999,26733.9051093,53332.17468696001 2025-07-29,11:57:14.000,210,11053507,6245,0,1753790233,13177.66421327,35964.76904082,53332.230583920005 2025-07-29,11:57:15.000,210,11053631,6165,0,1753790234,13177.75852160999,27195.284766059995,53332.181674080006 2025-07-29,11:57:16.000,210,11053511,6084,0,1753790235,13177.771994229995,30426.049076790005,53332.21660968 2025-07-29,11:57:17.000,210,11053604,5485,0,1753790236,13177.82588471,28579.91717544,53332.181674080006 2025-07-29,11:57:18.000,210,11053478,5684,0,1753790237,13177.80567578,29503.02894546,53332.24455816 2025-07-29,11:57:19.000,210,11053527,5605,0,1753790238,13177.86630257,32733.948337049995,53332.1886612 2025-07-29,11:57:20.000,210,11053535,6245,0,1753790239,13177.86630257,27656.84065107,53332.230583920005 2025-07-29,11:57:21.000,210,11053607,5845,0,1753790240,13177.90672043,31810.723780950007,53332.21660968 2025-07-29,11:57:22.000,210,11053473,5884,0,1753790241,13177.960610909991,29041.466011319993,53332.20263544001 2025-07-29,11:57:23.000,210,11053525,5884,0,1753790242,13178.014501389996,29503.113535020006,53332.17468696001 2025-07-29,11:57:24.000,210,11053480,5525,0,1753790243,13178.014501389996,29964.613026990002,53332.32141648001 2025-07-29,11:57:25.000,210,11053498,5405,0,1753790244,13178.041446629992,28118.389486950007,53332.30045512001 2025-07-29,11:57:26.000,210,11053458,5725,0,1753790245,13178.034710319997,30426.140715479996,53332.33539072 2025-07-29,11:57:27.000,210,11053510,5645,0,1753790246,13178.081864489992,29041.578797399998,53332.33539072 2025-07-29,11:57:28.000,210,11053622,5525,0,1753790247,13178.095337109997,31810.80837051,53332.32141648001 2025-07-29,11:57:29.000,210,11053502,5725,0,1753790248,13178.068391870002,33656.98961577,53332.27250664001 2025-07-29,11:57:30.000,210,11053642,5405,0,1753790249,13178.142491279992,29964.775156980002,53332.29346800001 2025-07-29,11:57:31.000,210,11053518,5565,0,1753790250,13178.108809730002,23503.04915988,53332.34237784001 2025-07-29,11:57:32.000,210,11053637,6005,0,1753790251,13178.149227590002,29503.33205805,53332.27250664001 2025-07-29,11:57:33.000,210,11053507,6365,0,1753790252,13178.122282349992,27195.468043440007,53332.2585324 2025-07-29,11:57:34.000,210,11053513,6324,0,1753790253,13178.162700209992,29964.838599149996,53332.26551952 2025-07-29,11:57:35.000,210,11053522,5405,0,1753790254,13178.129018660002,31349.52035244,53332.24455816 2025-07-29,11:57:36.000,210,11053694,5684,0,1753790255,13178.068391870002,28118.727845190006,53332.328403600004 2025-07-29,11:57:37.000,210,11053591,6005,0,1753790256,13178.027974010001,28118.727845190006,53332.26551952 2025-07-29,11:57:38.000,210,11053586,5525,0,1753790257,13178.068391870002,29965.007778269995,53332.30045512001 2025-07-29,11:57:39.000,210,11053537,6165,0,1753790258,13178.027974010001,29041.87486086,53332.34237784001 2025-07-29,11:57:40.000,210,11053666,5565,0,1753790259,13177.994292459996,31349.724777209994,53332.28648088 2025-07-29,11:57:41.000,210,11053547,5965,0,1753790260,13178.001028769992,32734.596857009994,53332.349364960006 2025-07-29,11:57:42.000,210,11053474,5405,0,1753790261,13177.987556150001,31811.28771135,53332.37032632001 2025-07-29,11:57:43.000,210,11053686,5845,0,1753790262,13177.953874599996,34580.72875836,53332.31442936 2025-07-29,11:57:44.000,210,11053590,5485,0,1753790263,13177.947138290001,27195.87689298,53332.28648088 2025-07-29,11:57:45.000,210,11053659,6084,0,1753790264,13177.90672043,33657.78616746,53332.30744224 2025-07-29,11:57:46.000,210,11053683,6124,0,1753790265,13177.859566259991,29503.677465419998,53332.27250664001 2025-07-29,11:57:47.000,210,11053548,5645,0,1753790266,13177.899984119991,31350.091331970005,53332.38430056 2025-07-29,11:57:48.000,210,11053565,6045,0,1753790267,13177.879775189991,31350.091331970005,53332.279493760005 2025-07-29,11:57:49.000,210,11053580,6045,0,1753790268,13177.83935732999,28119.214235160005,53332.30045512001 2025-07-29,11:57:50.000,210,11053512,5405,0,1753790269,13177.82588471,32273.181954600004,53332.29346800001 2025-07-29,11:57:51.000,210,11053588,5405,0,1753790270,13177.83935732999,32273.139659819994,53332.230583920005 2025-07-29,11:57:52.000,210,11053532,5805,0,1753790271,13177.77873053999,30888.450857400006,53332.349364960006 2025-07-29,11:57:53.000,210,11053578,5605,0,1753790272,13177.76525792,29503.860742799996,53332.35635208 2025-07-29,11:57:54.000,210,11053639,5805,0,1753790273,13177.79893946999,35504.01675662999,53332.30045512001 2025-07-29,11:57:55.000,210,11053639,5884,0,1753790274,13177.79893946999,28119.298824719997,53332.27250664001 2025-07-29,11:57:56.000,210,11053592,5325,0,1753790275,13177.75852160999,30426.951365429995,53332.27250664001 2025-07-29,11:57:57.000,210,11053555,6084,0,1753790276,13177.751785299995,26734.624120559994,53332.17468696001 2025-07-29,11:57:58.000,210,11053567,6045,0,1753790277,13177.812412089996,23503.83161331,53332.230583920005 2025-07-29,11:57:59.000,210,11053605,5965,0,1753790278,13177.82588471,32273.273593289996,53332.20263544001 2025-07-29,11:58:00.000,210,11053500,5645,0,1753790279,13177.80567578,29965.508266499994,53332.279493760005 2025-07-29,11:58:01.000,210,11053589,5765,0,1753790280,13177.859566259991,30427.05710238,53332.25154528001 2025-07-29,11:58:02.000,210,11053576,5565,0,1753790281,13177.792203159996,26734.687562730003,53332.21660968 2025-07-29,11:58:03.000,210,11053595,6485,0,1753790282,13177.77873053999,23042.261630039997,53332.20962256 2025-07-29,11:58:04.000,210,11053595,6084,0,1753790283,13177.832621019996,27196.1870547,53332.328403600004 2025-07-29,11:58:05.000,210,11053517,6005,0,1753790284,13177.84609364,29965.698593010005,53332.181674080006 2025-07-29,11:58:06.000,210,11053486,5605,0,1753790285,13177.82588471,28580.840611470005,53332.181674080006 2025-07-29,11:58:07.000,210,11053707,6124,0,1753790286,13177.83935732999,25811.667431399997,53332.111802880005 2025-07-29,11:58:08.000,210,11053499,6084,0,1753790287,13177.84609364,31350.415591950004,53332.14673848 2025-07-29,11:58:09.000,210,11053511,6165,0,1753790288,13177.879775189991,31350.436739340003,53332.2585324 2025-07-29,11:58:10.000,210,11053632,5845,0,1753790289,13177.86630257,27657.926217090004,53332.10481576001 2025-07-29,11:58:11.000,210,11053645,6245,0,1753790290,13177.920193049991,28119.404561670002,53332.181674080006 2025-07-29,11:58:12.000,210,11053554,5525,0,1753790291,13177.83935732999,30888.979542150002,53332.1886612 2025-07-29,11:58:13.000,210,11053528,5365,0,1753790292,13177.86630257,30427.339067580004,53332.12577712001 2025-07-29,11:58:14.000,210,11053596,5605,0,1753790293,13177.873038879996,29965.804329959996,53332.29346800001 2025-07-29,11:58:15.000,210,11053552,5365,0,1753790294,13177.83935732999,29504.156806259998,53332.230583920005 2025-07-29,11:58:16.000,210,11053595,6165,0,1753790295,13177.873038879996,26273.336102490008,53332.24455816 2025-07-29,11:58:17.000,210,11053538,5765,0,1753790296,13177.90672043,26273.336102490008,53332.19564832 2025-07-29,11:58:18.000,210,11053644,5645,0,1753790297,13177.899984119991,32735.224229579995,53332.20263544001 2025-07-29,11:58:19.000,210,11053625,6165,0,1753790298,13177.940401979991,27658.088347080004,53332.17468696001 2025-07-29,11:58:20.000,210,11053504,5525,0,1753790299,13177.933665669996,26734.990675320005,53332.28648088 2025-07-29,11:58:21.000,210,11053673,6165,0,1753790300,13178.014501389996,29042.791247760004,53332.30744224 2025-07-29,11:58:22.000,210,11053662,5765,0,1753790301,13178.095337109997,29965.952361689997,53332.24455816 2025-07-29,11:58:23.000,210,11053583,6045,0,1753790302,13178.034710319997,30427.501197570004,53332.28648088 2025-07-29,11:58:24.000,210,11053449,6005,0,1753790303,13178.081864489992,29042.97452514,53332.25154528001 2025-07-29,11:58:25.000,210,11053692,5445,0,1753790304,13178.041446629992,31350.732802800005,53332.19564832 2025-07-29,11:58:26.000,210,11053436,5725,0,1753790305,13178.014501389996,29504.481066239998,53332.26551952 2025-07-29,11:58:27.000,210,11053484,5445,0,1753790306,13178.088600800002,31350.711655410007,53332.32141648001 2025-07-29,11:58:28.000,210,11053454,5605,0,1753790307,13178.068391870002,29966.192032110004,53332.19564832 2025-07-29,11:58:29.000,210,11053485,6124,0,1753790308,13178.102073419992,28119.876853380003,53332.181674080006 2025-07-29,11:58:30.000,210,11053587,6084,0,1753790309,13178.095337109997,30427.740867989996,53332.32141648001 2025-07-29,11:58:31.000,210,11053562,5645,0,1753790310,13178.129018660002,26273.695608120004,53332.21660968 2025-07-29,11:58:32.000,210,11053532,5525,0,1753790311,13178.041446629992,34581.757931340006,53332.23757104 2025-07-29,11:58:33.000,210,11053574,5405,0,1753790312,13178.041446629992,33197.14666935,53332.230583920005 2025-07-29,11:58:34.000,210,11053666,5605,0,1753790313,13178.034710319997,29043.14370426,53332.32141648001 2025-07-29,11:58:35.000,210,11053466,5605,0,1753790314,13178.021237699992,30889.451833860003,53332.13975136 2025-07-29,11:58:36.000,210,11053524,5245,0,1753790315,13178.034710319997,29043.115507740004,53332.21660968 2025-07-29,11:58:37.000,210,11053589,5965,0,1753790316,13178.021237699992,29504.678441879994,53332.15372560001 2025-07-29,11:58:38.000,210,11053444,5525,0,1753790317,13177.980819839991,26735.406573989996,53332.20962256 2025-07-29,11:58:39.000,210,11053585,5965,0,1753790318,13177.980819839991,31812.479014319993,53332.17468696001 2025-07-29,11:58:40.000,210,11053635,6084,0,1753790319,13177.994292459996,27196.863771179997,53332.20962256 2025-07-29,11:58:41.000,210,11053506,5445,0,1753790320,13177.994292459996,29504.748933180002,53332.328403600004 2025-07-29,11:58:42.000,210,11053604,5765,0,1753790321,13177.994292459996,27658.469000099998,53332.230583920005 2025-07-29,11:58:43.000,210,11053544,5605,0,1753790322,13177.987556150001,29043.087311220006,53332.26551952 2025-07-29,11:58:44.000,210,11053552,5884,0,1753790323,13178.034710319997,27196.736886839994,53332.16769984 2025-07-29,11:58:45.000,210,11053537,6365,0,1753790324,13178.027974010001,30889.212163439995,53332.16769984 2025-07-29,11:58:46.000,210,11053591,6045,0,1753790325,13178.034710319997,30427.606934519994,53332.20962256 2025-07-29,11:58:47.000,210,11053505,5845,0,1753790326,13177.987556150001,28581.39044361,53332.21660968 2025-07-29,11:58:48.000,210,11053586,5325,0,1753790327,13177.967347220001,29504.488115369997,53332.20263544001 2025-07-29,11:58:49.000,210,11053534,5684,0,1753790328,13177.980819839991,31350.732802800005,53332.15372560001 2025-07-29,11:58:50.000,210,11053599,6165,0,1753790329,13177.980819839991,31812.295736939996,53332.21660968 2025-07-29,11:58:51.000,210,11053650,5645,0,1753790330,13178.014501389996,31350.676409759995,53332.20263544001 2025-07-29,11:58:52.000,210,11053589,5965,0,1753790331,13178.021237699992,28581.35519796,53332.181674080006 2025-07-29,11:58:53.000,210,11053562,5525,0,1753790332,13178.007765080001,28119.792263819996,53332.21660968 2025-07-29,11:58:54.000,210,11053536,5565,0,1753790333,13178.075128179997,29042.81944428,53332.279493760005 2025-07-29,11:58:55.000,210,11053599,6005,0,1753790334,13177.980819839991,30427.592836259995,53332.20962256 2025-07-29,11:58:56.000,210,11053652,5525,0,1753790335,13178.021237699992,27658.215231420007,53332.230583920005 2025-07-29,11:58:57.000,210,11053699,5765,0,1753790336,13178.061655559992,28581.22126449,53332.12577712001 2025-07-29,11:58:58.000,210,11053646,5684,0,1753790337,13178.001028769992,32735.308819140002,53332.230583920005 2025-07-29,11:58:59.000,210,11053583,5285,0,1753790338,13178.095337109997,28581.341099700003,53332.20962256 2025-07-29,11:59:00.000,210,11053615,5884,0,1753790339,13178.068391870002,28581.22126449,53332.28648088 2025-07-29,11:59:01.000,210,11053525,6084,0,1753790340,13178.102073419992,30889.198065179997,53332.10481576001 2025-07-29,11:59:02.000,210,11053536,5445,0,1753790341,13178.068391870002,28581.284706659993,53332.230583920005 2025-07-29,11:59:03.000,210,11053449,6045,0,1753790342,13178.048182940001,23965.683561779995,53332.19564832 2025-07-29,11:59:04.000,210,11053511,6045,0,1753790343,13178.075128179997,31812.204098250004,53332.25154528001 2025-07-29,11:59:05.000,210,11053418,5684,0,1753790344,13178.142491279992,25812.083330070003,53332.21660968 2025-07-29,11:59:06.000,210,11053496,5525,0,1753790345,13178.135754969997,29043.059114699994,53332.230583920005 2025-07-29,11:59:07.000,210,11053452,5645,0,1753790346,13178.203118069992,31350.725753670005,53332.20962256 2025-07-29,11:59:08.000,210,11053432,5445,0,1753790347,13178.216590689997,32735.611931730004,53332.23757104 2025-07-29,11:59:09.000,210,11053580,5565,0,1753790348,13178.209854380002,31350.979522349997,53332.25154528001 2025-07-29,11:59:10.000,210,11053451,5965,0,1753790349,13178.236799619997,33197.26650456,53332.181674080006 2025-07-29,11:59:11.000,210,11053449,5884,0,1753790350,13178.223326999992,25350.717771569995,53332.2585324 2025-07-29,11:59:12.000,210,11053507,6005,0,1753790351,13178.277217479997,27658.61703183,53332.27250664001 2025-07-29,11:59:13.000,210,11053499,5965,0,1753790352,13178.337844269998,28581.982570530003,53332.23757104 2025-07-29,11:59:14.000,210,11053541,5805,0,1753790353,13178.364789509993,29043.566652060006,53332.26551952 2025-07-29,11:59:15.000,210,11053445,6084,0,1753790354,13178.398471059998,23504.79734412,53332.29346800001 2025-07-29,11:59:16.000,210,11053524,5605,0,1753790355,13178.432152609988,28582.144700520003,53332.30744224 2025-07-29,11:59:17.000,210,11053462,5725,0,1753790356,13178.425416299993,29966.840552070003,53332.27250664001 2025-07-29,11:59:18.000,210,11053512,5725,0,1753790357,13178.411943679988,32736.366188639993,53332.21660968 2025-07-29,11:59:19.000,210,11053466,4965,0,1753790358,13178.405207369993,28120.779142019994,53332.398274800005 2025-07-29,11:59:20.000,210,11053572,5525,0,1753790359,13178.378262129998,32274.930138840005,53332.27250664001 2025-07-29,11:59:21.000,210,11053416,5525,0,1753790360,13178.378262129998,34121.210071919995,53332.3633392 2025-07-29,11:59:22.000,210,11053394,5765,0,1753790361,13178.364789509993,28582.419616590007,53332.349364960006 2025-07-29,11:59:23.000,210,11053450,5605,0,1753790362,13178.371525819988,30428.748893580007,53332.30045512001 2025-07-29,11:59:24.000,210,11053470,5565,0,1753790363,13178.297426409998,32736.563564280004,53332.35635208 2025-07-29,11:59:25.000,210,11053552,5805,0,1753790364,13178.358053199998,29967.256450739995,53332.328403600004 2025-07-29,11:59:26.000,210,11053440,5725,0,1753790365,13178.358053199998,34121.33695626,53332.39128768001 2025-07-29,11:59:27.000,210,11053526,5565,0,1753790366,13178.317635339998,32275.042924919995,53332.32141648001 2025-07-29,11:59:28.000,210,11053613,5965,0,1753790367,13178.304162719993,31351.860663600004,53332.37731344 2025-07-29,11:59:29.000,210,11053589,6045,0,1753790368,13178.263744859993,32736.521269499994,53332.31442936 2025-07-29,11:59:30.000,210,11053588,5525,0,1753790369,13178.297426409998,28582.546500929995,53332.3633392 2025-07-29,11:59:31.000,210,11053551,5884,0,1753790370,13178.304162719993,26274.661338930004,53332.398274800005 2025-07-29,11:59:32.000,210,11053628,5445,0,1753790371,13178.331107960003,29044.053042030006,53332.33539072 2025-07-29,11:59:33.000,210,11053579,6245,0,1753790372,13178.351316890003,26274.626093280007,53332.349364960006 2025-07-29,11:59:34.000,210,11053582,5525,0,1753790373,13178.317635339998,27659.434730909998,53332.447184640005 2025-07-29,11:59:35.000,210,11053502,5605,0,1753790374,13178.364789509993,30890.4246138,53332.38430056 2025-07-29,11:59:36.000,210,11053494,5565,0,1753790375,13178.290690100002,26736.189027419998,53332.35635208 2025-07-29,11:59:37.000,210,11053570,5405,0,1753790376,13178.317635339998,28582.532402669996,53332.30744224 2025-07-29,11:59:38.000,210,11053635,6165,0,1753790377,13178.270481170002,32736.60585906,53332.3633392 2025-07-29,11:59:39.000,210,11053545,5285,0,1753790378,13178.331107960003,28582.63813962,53332.328403600004 2025-07-29,11:59:40.000,210,11053492,5805,0,1753790379,13178.317635339998,29505.827450070006,53332.398274800005 2025-07-29,11:59:41.000,210,11053617,6124,0,1753790380,13178.283953789993,30428.875777919995,53332.37731344 2025-07-29,11:59:42.000,210,11053656,5645,0,1753790381,13178.310899030002,29505.820400940007,53332.37731344 2025-07-29,11:59:43.000,210,11053534,5765,0,1753790382,13178.223326999992,33659.92910297999,53332.41224904 2025-07-29,11:59:44.000,210,11053572,5245,0,1753790383,13178.277217479997,29967.36218769,53332.42622328 2025-07-29,11:59:45.000,210,11053607,6124,0,1753790384,13178.283953789993,29505.89089224,53332.44019752001 2025-07-29,11:59:46.000,210,11053683,5925,0,1753790385,13178.317635339998,33659.99254515,53332.398274800005 2025-07-29,11:59:47.000,210,11053537,6005,0,1753790386,13178.250272240002,30890.657235089995,53332.40526192 2025-07-29,11:59:48.000,210,11053474,5565,0,1753790387,13178.270481170002,32275.31784099,53332.517055840006 2025-07-29,11:59:49.000,210,11053560,5725,0,1753790388,13178.297426409998,25351.831534109995,53332.37032632001 2025-07-29,11:59:50.000,210,11053581,6165,0,1753790389,13178.398471059998,29044.384351140005,53332.37731344 2025-07-29,11:59:51.000,210,11053557,6165,0,1753790390,13178.371525819988,27659.667352200006,53332.37731344 2025-07-29,11:59:52.000,210,11053537,5645,0,1753790391,13178.351316890003,30429.178890509997,53332.34237784001 2025-07-29,11:59:53.000,210,11053632,5525,0,1753790392,13178.445625229993,24890.339091269998,53332.398274800005 2025-07-29,11:59:54.000,210,11053615,6165,0,1753790393,13178.411943679988,26736.569680440007,53332.37731344 2025-07-29,11:59:55.000,210,11053593,6124,0,1753790394,13178.384998439993,29967.53841594,53332.38430056 2025-07-29,11:59:56.000,210,11053608,5565,0,1753790395,13178.398471059998,31352.156727060006,53332.48212024 2025-07-29,11:59:57.000,210,11053601,6205,0,1753790396,13178.378262129998,29505.968432669993,53332.37731344 2025-07-29,11:59:58.000,210,11053665,6045,0,1753790397,13178.405207369993,29967.545465069998,53332.47513312 2025-07-29,11:59:59.000,210,11053454,5565,0,1753790398,13178.432152609988,31813.70556294,53332.565965680005 2025-07-29,12:00:00.000,210,11053604,5485,0,1753790399,13178.351316890003,31352.304758790007,53332.40526192 2025-07-29,12:00:01.000,210,11053499,6124,0,1753790400,13178.371525819988,32275.374234029994,53332.44019752001 2025-07-29,12:00:02.000,210,11053564,5405,0,1753790401,13178.411943679988,27659.688499590004,53332.517055840006 2025-07-29,12:00:03.000,210,11053557,5884,0,1753790402,13178.364789509993,31352.276562269995,53332.48212024 2025-07-29,12:00:04.000,210,11053599,5285,0,1753790403,13178.391734749988,26736.562631310007,53332.44019752001 2025-07-29,12:00:05.000,210,11053595,6124,0,1753790404,13178.384998439993,27198.09736893,53332.54500432 2025-07-29,12:00:06.000,210,11053447,5805,0,1753790405,13178.398471059998,34121.738756670005,53332.45417176 2025-07-29,12:00:07.000,210,11053593,5805,0,1753790406,13178.324371649993,29044.518284610007,53332.37032632001 2025-07-29,12:00:08.000,210,11053611,5285,0,1753790407,13178.304162719993,33660.063036449996,53332.46814600001 2025-07-29,12:00:09.000,210,11053525,5445,0,1753790408,13178.371525819988,26275.070188469996,53332.40526192 2025-07-29,12:00:10.000,210,11053560,5884,0,1753790409,13178.297426409998,29967.573661589995,53332.48212024 2025-07-29,12:00:11.000,210,11053669,5285,0,1753790410,13178.310899030002,28582.920104820005,53332.5030816 2025-07-29,12:00:12.000,210,11053521,5245,0,1753790411,13178.331107960003,24428.783206260006,53332.45417176 2025-07-29,12:00:13.000,210,11053529,4965,0,1753790412,13178.257008549997,27659.766040019997,53332.5030816 2025-07-29,12:00:14.000,210,11053541,4885,0,1753790413,13178.277217479997,31813.83949641,53332.4332104 2025-07-29,12:00:15.000,210,11053599,5884,0,1753790414,13178.257008549997,30890.643136829996,53332.461158879996 2025-07-29,12:00:16.000,210,11053544,5565,0,1753790415,13178.270481170002,31813.85359467,53332.48212024 2025-07-29,12:00:17.000,210,11053548,5405,0,1753790416,13178.277217479997,23967.276665159996,53332.39128768001 2025-07-29,12:00:18.000,210,11053508,5405,0,1753790417,13178.283953789993,29506.031874840002,53332.4332104 2025-07-29,12:00:19.000,210,11053543,6365,0,1753790418,13178.257008549997,31352.304758790007,53332.41923616001 2025-07-29,12:00:20.000,210,11053620,5485,0,1753790419,13178.277217479997,28121.385367199997,53332.461158879996 2025-07-29,12:00:21.000,210,11053509,6005,0,1753790420,13178.257008549997,27198.322941089995,53332.461158879996 2025-07-29,12:00:22.000,210,11053643,5925,0,1753790421,13178.263744859993,32275.599806190003,53332.565965680005 2025-07-29,12:00:23.000,210,11053644,5405,0,1753790422,13178.257008549997,29506.250397869997,53332.3633392 2025-07-29,12:00:24.000,210,11053521,6124,0,1753790423,13178.270481170002,29044.567628520002,53332.51006872001 2025-07-29,12:00:25.000,210,11053531,5884,0,1753790424,13178.344580579993,29506.23629961,53332.47513312 2025-07-29,12:00:26.000,210,11053675,6005,0,1753790425,13178.277217479997,32737.303722929995,53332.51006872001 2025-07-29,12:00:27.000,210,11053543,5884,0,1753790426,13178.344580579993,30429.390364410006,53332.5030816 2025-07-29,12:00:28.000,210,11053590,5525,0,1753790427,13178.371525819988,28121.596841100007,53332.52404296 2025-07-29,12:00:29.000,210,11053578,5845,0,1753790428,13178.344580579993,28121.561595449995,53332.54500432 2025-07-29,12:00:30.000,210,11053586,5684,0,1753790429,13178.317635339998,28583.209119150008,53332.48212024 2025-07-29,12:00:31.000,210,11053499,6084,0,1753790430,13178.378262129998,29967.919068960007,53332.48212024 2025-07-29,12:00:32.000,210,11053624,5605,0,1753790431,13178.384998439993,26736.999677369997,53332.51006872001 2025-07-29,12:00:33.000,210,11053649,6124,0,1753790432,13178.405207369993,29506.475970030006,53332.44019752001 2025-07-29,12:00:34.000,210,11053436,5445,0,1753790433,13178.445625229993,32737.39536162,53332.53103008 2025-07-29,12:00:35.000,210,11053503,5965,0,1753790434,13178.479306779998,30891.143625059995,53332.46814600001 2025-07-29,12:00:36.000,210,11053571,5925,0,1753790435,13178.472570469989,22582.961466630004,53332.5030816 2025-07-29,12:00:37.000,210,11053609,5965,0,1753790436,13178.533197259989,29045.054018490002,53332.54500432 2025-07-29,12:00:38.000,210,11053661,6124,0,1753790437,13178.506252019994,26737.211151270007,53332.46814600001 2025-07-29,12:00:39.000,210,11053593,5245,0,1753790438,13178.587087739994,36430.0539156,53332.48212024 2025-07-29,12:00:40.000,210,11053645,5965,0,1753790439,13178.506252019994,28122.00569064,53332.47513312 2025-07-29,12:00:41.000,210,11053584,5645,0,1753790440,13178.607296669994,26737.211151270007,53332.44019752001 2025-07-29,12:00:42.000,210,11053543,6005,0,1753790441,13178.546669879994,25352.473004939995,53332.53103008 2025-07-29,12:00:43.000,210,11053651,5925,0,1753790442,13178.553406189989,32276.015704859994,53332.55199144 2025-07-29,12:00:44.000,210,11053594,5645,0,1753790443,13178.647714529994,30891.376246350002,53332.60090128 2025-07-29,12:00:45.000,210,11053476,5645,0,1753790444,13178.647714529994,33199.26845747999,53332.51006872001 2025-07-29,12:00:46.000,210,11053578,5684,0,1753790445,13178.667923459994,28583.526329999993,53332.51006872001 2025-07-29,12:00:47.000,210,11053642,5645,0,1753790446,13178.69486869999,31814.438672460004,53332.57993992 2025-07-29,12:00:48.000,210,11053597,6045,0,1753790447,13178.667923459994,28583.547477390006,53332.60090128 2025-07-29,12:00:49.000,210,11053570,5765,0,1753790448,13178.647714529994,30429.7639683,53332.53801720001 2025-07-29,12:00:50.000,210,11053600,5405,0,1753790449,13178.593824049989,30891.369197220003,53332.5030816 2025-07-29,12:00:51.000,210,11053653,6124,0,1753790450,13178.63424190999,30429.806263079998,53332.5729528 2025-07-29,12:00:52.000,210,11053681,6165,0,1753790451,13178.607296669994,31353.04491744,53332.5030816 2025-07-29,12:00:53.000,210,11053540,5365,0,1753790452,13178.593824049989,22583.17998966,53332.59391416 2025-07-29,12:00:54.000,210,11053674,5765,0,1753790453,13178.607296669994,28583.582723040003,53332.53103008 2025-07-29,12:00:55.000,210,11053549,5725,0,1753790454,13178.573615119989,33199.296654000005,53332.59391416 2025-07-29,12:00:56.000,210,11053684,5565,0,1753790455,13178.566878809994,33199.303703130005,53332.565965680005 2025-07-29,12:00:57.000,210,11053655,6045,0,1753790456,13178.600560359999,27198.90801888,53332.60090128 2025-07-29,12:00:58.000,210,11053686,5205,0,1753790457,13178.600560359999,29968.31382024,53332.5030816 2025-07-29,12:00:59.000,210,11053529,6245,0,1753790458,13178.526460949994,31814.572605930007,53332.55199144 2025-07-29,12:01:00.000,210,11053518,5405,0,1753790459,13178.533197259989,27198.823429320008,53332.5030816 2025-07-29,12:01:01.000,210,11053632,5565,0,1753790460,13178.526460949994,30891.298705919995,53332.57993992 2025-07-29,12:01:02.000,210,11053600,5405,0,1753790461,13178.506252019994,29506.673345670002,53332.565965680005 2025-07-29,12:01:03.000,210,11053611,5965,0,1753790462,13178.580351429999,28121.963395860002,53332.53103008 2025-07-29,12:01:04.000,210,11053521,6005,0,1753790463,13178.533197259989,31352.967377010005,53332.52404296 2025-07-29,12:01:05.000,210,11053490,5765,0,1753790464,13178.61403297999,31352.910983969996,53332.53103008 2025-07-29,12:01:06.000,210,11053680,5845,0,1753790465,13178.566878809994,27660.35111781,53332.48212024 2025-07-29,12:01:07.000,210,11053472,5725,0,1753790466,13178.560142499999,30891.411492,53332.48910736001 2025-07-29,12:01:08.000,210,11053607,6245,0,1753790467,13178.519724639998,30891.341000700006,53332.47513312 2025-07-29,12:01:09.000,210,11053705,6124,0,1753790468,13178.499515709998,30891.376246350002,53332.55199144 2025-07-29,12:01:10.000,210,11053583,6045,0,1753790469,13178.438888919998,24891.008758619995,53332.5030816 2025-07-29,12:01:11.000,210,11053577,6205,0,1753790470,13178.465834159993,28121.935199340005,53332.53801720001 2025-07-29,12:01:12.000,210,11053506,5725,0,1753790471,13178.405207369993,29045.145657179994,53332.48212024 2025-07-29,12:01:13.000,210,11053539,6084,0,1753790472,13178.425416299993,29968.257427200006,53332.46814600001 2025-07-29,12:01:14.000,210,11053600,5605,0,1753790473,13178.465834159993,31352.960327880006,53332.41224904 2025-07-29,12:01:15.000,210,11053469,6124,0,1753790474,13178.459097849998,26737.380330390006,53332.46814600001 2025-07-29,12:01:16.000,210,11053516,5684,0,1753790475,13178.438888919998,23967.988627290004,53332.48910736001 2025-07-29,12:01:17.000,210,11053561,5884,0,1753790476,13178.411943679988,24891.177937739994,53332.42622328 2025-07-29,12:01:18.000,210,11053606,5605,0,1753790477,13178.425416299993,26737.394428650005,53332.41923616001 2025-07-29,12:01:19.000,210,11053457,6084,0,1753790478,13178.438888919998,30429.968393069998,53332.48212024 2025-07-29,12:01:20.000,210,11053553,5925,0,1753790479,13178.384998439993,29968.63103109,53332.48212024 2025-07-29,12:01:21.000,210,11053606,5684,0,1753790480,13178.378262129998,29968.49004849,53332.52404296 2025-07-29,12:01:22.000,210,11053588,5805,0,1753790481,13178.391734749988,29968.616932830002,53332.46814600001 2025-07-29,12:01:23.000,210,11053570,5525,0,1753790482,13178.445625229993,27199.161787560006,53332.4332104 2025-07-29,12:01:24.000,210,11053528,5605,0,1753790483,13178.358053199998,24429.713691419995,53332.38430056 2025-07-29,12:01:25.000,210,11053539,6005,0,1753790484,13178.405207369993,31814.882767649993,53332.398274800005 2025-07-29,12:01:26.000,210,11053566,5365,0,1753790485,13178.378262129998,30430.186916100007,53332.29346800001 2025-07-29,12:01:27.000,210,11053542,5605,0,1753790486,13178.364789509993,31814.833423739998,53332.41923616001 2025-07-29,12:01:28.000,210,11053475,6165,0,1753790487,13178.331107960003,30430.123473929998,53332.46814600001 2025-07-29,12:01:29.000,210,11053712,5645,0,1753790488,13178.358053199998,28122.351098009996,53332.40526192 2025-07-29,12:01:30.000,210,11053540,5565,0,1753790489,13178.324371649993,31353.298686120004,53332.39128768001 2025-07-29,12:01:31.000,210,11053656,5605,0,1753790490,13178.290690100002,31353.390324809996,53332.37032632001 2025-07-29,12:01:32.000,210,11053518,5605,0,1753790491,13178.351316890003,27199.154738430007,53332.349364960006 2025-07-29,12:01:33.000,210,11053516,5565,0,1753790492,13178.324371649993,26276.099361450004,53332.45417176 2025-07-29,12:01:34.000,210,11053677,5725,0,1753790493,13178.317635339998,25814.388395579997,53332.39128768001 2025-07-29,12:01:35.000,210,11053535,6165,0,1753790494,13178.351316890003,33199.55042268,53332.37032632001 2025-07-29,12:01:36.000,210,11053490,5645,0,1753790495,13178.351316890003,33199.58566832999,53332.38430056 2025-07-29,12:01:37.000,210,11053537,6045,0,1753790496,13178.324371649993,27660.710623439998,53332.3633392 2025-07-29,12:01:38.000,210,11053555,5965,0,1753790497,13178.331107960003,29507.02580217,53332.37731344 2025-07-29,12:01:39.000,210,11053561,6605,0,1753790498,13178.290690100002,26276.1346071,53332.29346800001 2025-07-29,12:01:40.000,210,11053630,5605,0,1753790499,13178.331107960003,25814.52232905,53332.35635208 2025-07-29,12:01:41.000,210,11053588,5845,0,1753790500,13178.344580579993,30891.813292410006,53332.39128768001 2025-07-29,12:01:42.000,210,11053567,6245,0,1753790501,13178.344580579993,29968.715620650008,53332.28648088 2025-07-29,12:01:43.000,210,11053572,5445,0,1753790502,13178.344580579993,30891.89788197,53332.40526192 2025-07-29,12:01:44.000,210,11053587,5965,0,1753790503,13178.358053199998,35507.44968294,53332.21660968 2025-07-29,12:01:45.000,210,11053462,5605,0,1753790504,13178.358053199998,25814.444788620007,53332.31442936 2025-07-29,12:01:46.000,210,11053687,6124,0,1753790505,13178.344580579993,22583.49720051,53332.41923616001 2025-07-29,12:01:47.000,210,11053517,6084,0,1753790506,13178.358053199998,31353.3409809,53332.447184640005 2025-07-29,12:01:48.000,210,11053692,5485,0,1753790507,13178.391734749988,30430.2574074,53332.44019752001 2025-07-29,12:01:49.000,210,11053672,5965,0,1753790508,13178.391734749988,29968.708571519994,53332.37032632001 2025-07-29,12:01:50.000,210,11053542,5405,0,1753790509,13178.384998439993,24891.481050329996,53332.41224904 2025-07-29,12:01:51.000,210,11053565,6124,0,1753790510,13178.371525819988,23045.12357682,53332.37731344 2025-07-29,12:01:52.000,210,11053464,5445,0,1753790511,13178.384998439993,30430.24330914,53332.3633392 2025-07-29,12:01:53.000,210,11053547,6045,0,1753790512,13178.378262129998,28584.040916490005,53332.38430056 2025-07-29,12:01:54.000,210,11053622,5765,0,1753790513,13178.344580579993,31815.164732849997,53332.349364960006 2025-07-29,12:01:55.000,210,11053564,5445,0,1753790514,13178.283953789993,33661.36712549999,53332.3633392 2025-07-29,12:01:56.000,210,11053579,6045,0,1753790515,13178.371525819988,30430.327898699994,53332.31442936 2025-07-29,12:01:57.000,210,11053598,5684,0,1753790516,13178.405207369993,30892.137552390006,53332.37032632001 2025-07-29,12:01:58.000,210,11053591,6205,0,1753790517,13178.438888919998,28122.506178869997,53332.31442936 2025-07-29,12:01:59.000,210,11053619,6124,0,1753790518,13178.405207369993,31815.037848509994,53332.31442936 2025-07-29,12:02:00.000,210,11053640,5445,0,1753790519,13178.411943679988,25353.100377509996,53332.27250664001 2025-07-29,12:02:01.000,210,11053486,5525,0,1753790520,13178.472570469989,27199.514244060003,53332.37032632001 2025-07-29,12:02:02.000,210,11053499,5925,0,1753790521,13178.492779399989,27199.443752759995,53332.34237784001 2025-07-29,12:02:03.000,210,11053555,5884,0,1753790522,13178.512988329989,25814.733802949995,53332.33539072 2025-07-29,12:02:04.000,210,11053555,6124,0,1753790523,13178.526460949994,26276.381326650007,53332.38430056 2025-07-29,12:02:05.000,210,11053532,5325,0,1753790524,13178.526460949994,24891.77006466,53332.32141648001 2025-07-29,12:02:06.000,210,11053540,5525,0,1753790525,13178.499515709998,29045.977454520005,53332.40526192 2025-07-29,12:02:07.000,210,11053536,5725,0,1753790526,13178.519724639998,32277.037828710003,53332.34237784001 2025-07-29,12:02:08.000,210,11053581,6124,0,1753790527,13178.472570469989,29969.152666709997,53332.33539072 2025-07-29,12:02:09.000,210,11053585,5884,0,1753790528,13178.512988329989,29969.089224540003,53332.39128768001 2025-07-29,12:02:10.000,210,11053489,5805,0,1753790529,13178.472570469989,28584.463864289995,53332.37032632001 2025-07-29,12:02:11.000,210,11053541,6205,0,1753790530,13178.459097849998,29507.547437789995,53332.26551952 2025-07-29,12:02:12.000,210,11053515,6124,0,1753790531,13178.492779399989,28584.56960124,53332.37032632001 2025-07-29,12:02:13.000,210,11053702,5725,0,1753790532,13178.519724639998,29046.111387990008,53332.28648088 2025-07-29,12:02:14.000,210,11053611,6005,0,1753790533,13178.438888919998,32738.713548929998,53332.24455816 2025-07-29,12:02:15.000,210,11053479,6245,0,1753790534,13178.438888919998,26276.719684890006,53332.349364960006 2025-07-29,12:02:16.000,210,11053676,5605,0,1753790535,13178.351316890003,31815.77095803,53332.27250664001 2025-07-29,12:02:17.000,210,11053472,5684,0,1753790536,13178.459097849998,30892.482959760004,53332.20962256 2025-07-29,12:02:18.000,210,11053467,6084,0,1753790537,13178.553406189989,27661.443732960004,53332.398274800005 2025-07-29,12:02:19.000,210,11053642,5605,0,1753790538,13178.459097849998,29969.357091480008,53332.23757104 2025-07-29,12:02:20.000,210,11053611,5884,0,1753790539,13178.492779399989,25353.657258780004,53332.30045512001 2025-07-29,12:02:21.000,210,11053580,5525,0,1753790540,13178.479306779998,31354.186876499996,53332.30744224 2025-07-29,12:02:22.000,210,11053654,5565,0,1753790541,13178.438888919998,25815.220192919995,53332.37032632001 2025-07-29,12:02:23.000,210,11053527,6124,0,1753790542,13178.465834159993,27661.556519039994,53332.24455816 2025-07-29,12:02:24.000,210,11053550,5765,0,1753790543,13178.472570469989,33200.44566219,53332.34237784001 2025-07-29,12:02:25.000,210,11053540,5525,0,1753790544,13178.539933569999,33662.142529799996,53332.34237784001 2025-07-29,12:02:26.000,210,11053622,5684,0,1753790545,13178.519724639998,30892.52525454,53332.29346800001 2025-07-29,12:02:27.000,210,11053568,5565,0,1753790546,13178.533197259989,24892.115472029996,53332.30744224 2025-07-29,12:02:28.000,210,11053522,5684,0,1753790547,13178.506252019994,28584.682387320005,53332.34237784001 2025-07-29,12:02:29.000,210,11053561,6045,0,1753790548,13178.573615119989,26738.437699889997,53332.30744224 2025-07-29,12:02:30.000,210,11053573,6005,0,1753790549,13178.580351429999,32277.270449999996,53332.22359680001 2025-07-29,12:02:31.000,210,11053488,5445,0,1753790550,13178.63424190999,32738.939121090007,53332.42622328 2025-07-29,12:02:32.000,210,11053602,5765,0,1753790551,13178.553406189989,32738.967317610004,53332.28648088 2025-07-29,12:02:33.000,210,11053592,5765,0,1753790552,13178.65445083999,23968.890915929995,53332.349364960006 2025-07-29,12:02:34.000,210,11053540,5565,0,1753790553,13178.67465976999,28123.225190130004,53332.4332104 2025-07-29,12:02:35.000,210,11053483,6084,0,1753790554,13178.70160501,33200.586644790004,53332.4332104 2025-07-29,12:02:36.000,210,11053538,5485,0,1753790555,13178.768968109995,32277.481923900006,53332.35635208 2025-07-29,12:02:37.000,210,11053442,5765,0,1753790556,13178.78244073,29507.98448385,53332.349364960006 2025-07-29,12:02:38.000,210,11053490,5525,0,1753790557,13178.74202287,31815.869645850005,53332.349364960006 2025-07-29,12:02:39.000,210,11053566,6005,0,1753790558,13178.75549548999,32739.129447600004,53332.37731344 2025-07-29,12:02:40.000,210,11053752,5245,0,1753790559,13178.83633120999,33662.2835124,53332.41224904 2025-07-29,12:02:41.000,210,11053646,5565,0,1753790560,13178.90369431,27200.296697490005,53332.42622328 2025-07-29,12:02:42.000,210,11053567,6045,0,1753790561,13178.88348538,27661.993565099998,53332.565965680005 2025-07-29,12:02:43.000,210,11053618,5605,0,1753790562,13178.930639549995,32277.70749606,53332.41923616001 2025-07-29,12:02:44.000,210,11053577,6005,0,1753790563,13178.90369431,31816.067021490002,53332.41923616001 2025-07-29,12:02:45.000,210,11053483,6124,0,1753790564,13178.99800264999,32277.918969959996,53332.40526192 2025-07-29,12:02:46.000,210,11053519,6084,0,1753790565,13178.97779371999,27200.52226965,53332.46814600001 2025-07-29,12:02:47.000,210,11053542,5405,0,1753790566,13179.02494789,29969.91397275,53332.447184640005 2025-07-29,12:02:48.000,210,11053612,5565,0,1753790567,13179.05862943999,33201.065985630004,53332.53103008 2025-07-29,12:02:49.000,210,11053524,5525,0,1753790568,13179.05862943999,28585.21107207,53332.34237784001 2025-07-29,12:02:50.000,210,11053492,5565,0,1753790569,13179.03842050999,29508.513168599995,53332.46814600001 2025-07-29,12:02:51.000,210,11053487,5965,0,1753790570,13179.112519919996,26739.086219849996,53332.48212024 2025-07-29,12:02:52.000,210,11053512,5645,0,1753790571,13179.078838369991,29970.25233099,53332.44019752001 2025-07-29,12:02:53.000,210,11053627,5965,0,1753790572,13179.078838369991,31355.039821230006,53332.5030816 2025-07-29,12:02:54.000,210,11053628,5405,0,1753790573,13179.03842050999,31355.025722970007,53332.496094480004 2025-07-29,12:02:55.000,210,11053398,5645,0,1753790574,13179.08557468,28123.937152259998,53332.398274800005 2025-07-29,12:02:56.000,210,11053648,5684,0,1753790575,13179.072102059996,32278.19388603,53332.517055840006 2025-07-29,12:02:57.000,210,11053563,6084,0,1753790576,13179.06536575,28585.563528569997,53332.461158879996 2025-07-29,12:02:58.000,210,11053598,5485,0,1753790577,13179.092310989996,23508.265516080006,53332.51006872001 2025-07-29,12:02:59.000,210,11053561,6124,0,1753790578,13179.099047299991,29047.274494440004,53332.55199144 2025-07-29,12:03:00.000,210,11053632,5684,0,1753790579,13178.98453003,29970.38626446,53332.461158879996 2025-07-29,12:03:01.000,210,11053651,6245,0,1753790580,13179.06536575,25816.192972859993,53332.51006872001 2025-07-29,12:03:02.000,210,11053540,4685,0,1753790581,13179.01821157999,29970.24528186,53332.60090128 2025-07-29,12:03:03.000,210,11053469,6084,0,1753790582,13179.02494789,26739.241300709997,53332.51006872001 2025-07-29,12:03:04.000,210,11053544,5405,0,1753790583,13178.95758478999,27662.353070729994,53332.60090128 2025-07-29,12:03:05.000,210,11053537,6045,0,1753790584,13179.02494789,27200.761940070006,53332.55199144 2025-07-29,12:03:06.000,210,11053422,5605,0,1753790585,13179.01821157999,31355.068017750003,53332.52404296 2025-07-29,12:03:07.000,210,11053531,5884,0,1753790586,13178.93737585999,32739.615837570003,53332.52404296 2025-07-29,12:03:08.000,210,11053518,5565,0,1753790587,13178.93737585999,26277.643120919995,53332.55199144 2025-07-29,12:03:09.000,210,11053655,5325,0,1753790588,13178.93737585999,31355.004575579995,53332.565965680005 2025-07-29,12:03:10.000,210,11053672,5565,0,1753790589,13178.971057409995,32278.215033419998,53332.59391416 2025-07-29,12:03:11.000,210,11053530,5725,0,1753790590,13178.950848479995,26277.57967875,53332.48212024 2025-07-29,12:03:12.000,210,11053632,5765,0,1753790591,13178.971057409995,30431.737724699997,53332.447184640005 2025-07-29,12:03:13.000,210,11053642,4845,0,1753790592,13178.92390324,30431.921002079995,53332.41224904 2025-07-29,12:03:14.000,210,11053627,6284,0,1753790593,13178.991266339995,29508.689396849993,53332.5030816 2025-07-29,12:03:15.000,210,11053543,6045,0,1753790594,13178.95758478999,26277.650170049994,53332.496094480004 2025-07-29,12:03:16.000,210,11053494,5405,0,1753790595,13178.95758478999,29047.16170836,53332.60788840001 2025-07-29,12:03:17.000,210,11053567,5884,0,1753790596,13178.93737585999,30893.399346659993,53332.59391416 2025-07-29,12:03:18.000,210,11053372,5605,0,1753790597,13178.93737585999,31816.595706239998,53332.51006872001 2025-07-29,12:03:19.000,210,11053463,5245,0,1753790598,13178.92390324,29508.668249459995,53332.53103008 2025-07-29,12:03:20.000,210,11053531,6245,0,1753790599,13178.95758478999,29508.513168599995,53332.447184640005 2025-07-29,12:03:21.000,210,11053532,5285,0,1753790600,13178.87674906999,30893.258364060006,53332.461158879996 2025-07-29,12:03:22.000,210,11053550,5925,0,1753790601,13178.870012759995,27662.169793349996,53332.46814600001 2025-07-29,12:03:23.000,210,11053485,6124,0,1753790602,13178.870012759995,29047.0066275,53332.55199144 2025-07-29,12:03:24.000,210,11053551,6124,0,1753790603,13178.87674906999,31354.912936890003,53332.496094480004 2025-07-29,12:03:25.000,210,11053507,6084,0,1753790604,13178.930639549995,28585.323858150005,53332.52404296 2025-07-29,12:03:26.000,210,11053502,5725,0,1753790605,13178.92390324,32739.460756710003,53332.55199144 2025-07-29,12:03:27.000,210,11053467,5565,0,1753790606,13178.90369431,28585.246317719997,53332.5030816 2025-07-29,12:03:28.000,210,11053579,5884,0,1753790607,13178.91716692999,28585.246317719997,53332.614875520005 2025-07-29,12:03:29.000,210,11053565,6365,0,1753790608,13178.910430619995,24431.003682209994,53332.53103008 2025-07-29,12:03:30.000,210,11053550,4925,0,1753790609,13178.890221689995,28123.59879402,53332.54500432 2025-07-29,12:03:31.000,210,11053427,5965,0,1753790610,13178.89695799999,27200.444729220006,53332.53103008 2025-07-29,12:03:32.000,210,11053609,6205,0,1753790611,13178.910430619995,30431.53329993,53332.53103008 2025-07-29,12:03:33.000,210,11053506,5645,0,1753790612,13178.9643211,29969.970365789995,53332.48212024 2025-07-29,12:03:34.000,210,11053496,5805,0,1753790613,13178.991266339995,29969.92102188,53332.46814600001 2025-07-29,12:03:35.000,210,11053483,5845,0,1753790614,13178.99800264999,30893.096234070006,53332.46814600001 2025-07-29,12:03:36.000,210,11053573,6324,0,1753790615,13179.031684199996,29046.809251860002,53332.48212024 2025-07-29,12:03:37.000,210,11053421,5925,0,1753790616,13179.06536575,29046.943185330005,53332.44019752001 2025-07-29,12:03:38.000,210,11053578,5765,0,1753790617,13179.072102059996,32277.933068219994,53332.40526192 2025-07-29,12:03:39.000,210,11053479,6405,0,1753790618,13179.078838369991,28123.824366179993,53332.4332104 2025-07-29,12:03:40.000,210,11053586,5605,0,1753790619,13179.10578361,29970.195937950004,53332.41224904 2025-07-29,12:03:41.000,210,11053589,6045,0,1753790620,13179.132728849996,29970.202987080003,53332.46814600001 2025-07-29,12:03:42.000,210,11053470,5765,0,1753790621,13179.112519919996,25354.467908730003,53332.53801720001 2025-07-29,12:03:43.000,210,11053567,6165,0,1753790622,13179.166410400001,33201.376147350005,53332.54500432 2025-07-29,12:03:44.000,210,11053573,6165,0,1753790623,13179.213564569996,29047.119413580003,53332.46814600001 2025-07-29,12:03:45.000,210,11053537,6124,0,1753790624,13179.227037190001,27662.479955069997,53332.5729528 2025-07-29,12:03:46.000,210,11053543,6084,0,1753790625,13179.227037190001,30431.921002079995,53332.46814600001 2025-07-29,12:03:47.000,210,11053587,6165,0,1753790626,13179.173146709996,26739.318841140004,53332.54500432 2025-07-29,12:03:48.000,210,11053492,5845,0,1753790627,13179.200091949991,29970.492001410006,53332.55897856001 2025-07-29,12:03:49.000,210,11053576,5805,0,1753790628,13179.240509809992,30432.097230329993,53332.565965680005 2025-07-29,12:03:50.000,210,11053540,5765,0,1753790629,13179.253982429997,28585.824346380003,53332.614875520005 2025-07-29,12:03:51.000,210,11053507,6045,0,1753790630,13179.227037190001,28585.8525429,53332.53801720001 2025-07-29,12:03:52.000,210,11053534,5645,0,1753790631,13179.213564569996,31817.004555780004,53332.517055840006 2025-07-29,12:03:53.000,210,11053468,5765,0,1753790632,13179.301136599992,24431.73679173,53332.57993992 2025-07-29,12:03:54.000,210,11053627,6205,0,1753790633,13179.314609219997,34124.903816039994,53332.55897856001 2025-07-29,12:03:55.000,210,11053491,5925,0,1753790634,13179.314609219997,26278.030823070003,53332.60788840001 2025-07-29,12:03:56.000,210,11053505,5884,0,1753790635,13179.355027079997,29970.809212260006,53332.5030816 2025-07-29,12:03:57.000,210,11053451,6005,0,1753790636,13179.348290770002,28585.8525429,53332.53103008 2025-07-29,12:03:58.000,210,11053566,5565,0,1753790637,13179.361763389992,26278.04492133,53332.57993992 2025-07-29,12:03:59.000,210,11053579,6165,0,1753790638,13179.415653869997,29970.837408780004,53332.60788840001 2025-07-29,12:04:00.000,210,11053545,6245,0,1753790639,13179.429126490002,31355.519162070006,53332.52404296 2025-07-29,12:04:01.000,210,11053477,5085,0,1753790640,13179.456071729997,31355.57555511,53332.64981112 2025-07-29,12:04:02.000,210,11053575,6245,0,1753790641,13179.476280659997,28586.049918539997,53332.57993992 2025-07-29,12:04:03.000,210,11053566,5765,0,1753790642,13179.381972319992,25355.067084780007,53332.53801720001 2025-07-29,12:04:04.000,210,11053694,5565,0,1753790643,13179.402181249992,28586.127458970004,53332.63583688001 2025-07-29,12:04:05.000,210,11053579,5165,0,1753790644,13179.408917560002,31355.631948149996,53332.53801720001 2025-07-29,12:04:06.000,210,11053693,6084,0,1753790645,13179.422390179992,29971.04183355,53332.60788840001 2025-07-29,12:04:07.000,210,11053667,5765,0,1753790646,13179.361763389992,29971.112324849993,53332.59391416 2025-07-29,12:04:08.000,210,11053522,5525,0,1753790647,13179.348290770002,35048.621811239995,53332.67077248 2025-07-29,12:04:09.000,210,11053640,4925,0,1753790648,13179.402181249992,29509.697422440004,53332.64981112 2025-07-29,12:04:10.000,210,11053595,5125,0,1753790649,13179.408917560002,25816.954278899997,53332.55897856001 2025-07-29,12:04:11.000,210,11053596,4685,0,1753790650,13179.355027079997,29509.633980269995,53332.59391416 2025-07-29,12:04:12.000,210,11053495,6005,0,1753790651,13179.341554459992,29971.20396354,53332.65679824001 2025-07-29,12:04:13.000,210,11053501,6084,0,1753790652,13179.341554459992,34125.545286869994,53332.64981112 2025-07-29,12:04:14.000,210,11053577,6124,0,1753790653,13179.348290770002,27663.346998060006,53332.684746720006 2025-07-29,12:04:15.000,210,11053528,4925,0,1753790654,13179.361763389992,24432.251378219997,53332.57993992 2025-07-29,12:04:16.000,210,11053703,6124,0,1753790655,13179.361763389992,25817.038868460004,53332.55897856001 2025-07-29,12:04:17.000,210,11053519,5044,0,1753790656,13179.355027079997,29048.12039004,53332.51006872001 2025-07-29,12:04:18.000,210,11053510,5565,0,1753790657,13179.408917560002,29509.598734619998,53332.614875520005 2025-07-29,12:04:19.000,210,11053614,5925,0,1753790658,13179.381972319992,29509.633980269995,53332.62186264 2025-07-29,12:04:20.000,210,11053448,5725,0,1753790659,13179.388708630002,32279.335845089998,53332.69173384 2025-07-29,12:04:21.000,210,11053450,5605,0,1753790660,13179.415653869997,24432.335967780004,53332.59391416 2025-07-29,12:04:22.000,210,11053480,4965,0,1753790661,13179.402181249992,30432.795094200002,53332.69872096 2025-07-29,12:04:23.000,210,11053449,5445,0,1753790662,13179.476280659997,27663.4033911,53332.733656560005 2025-07-29,12:04:24.000,210,11053547,5965,0,1753790663,13179.408917560002,34125.44659905,53332.614875520005 2025-07-29,12:04:25.000,210,11053509,5925,0,1753790664,13179.483016969993,29509.56348897,53332.67077248 2025-07-29,12:04:26.000,210,11053514,4765,0,1753790665,13179.509962210002,32279.13142032,53332.63583688001 2025-07-29,12:04:27.000,210,11053642,5645,0,1753790666,13179.476280659997,28124.811244380006,53332.65679824001 2025-07-29,12:04:28.000,210,11053539,5325,0,1753790667,13179.516698519998,23047.308807120004,53332.614875520005 2025-07-29,12:04:29.000,210,11053437,6124,0,1753790668,13179.577325309998,31817.554387919998,53332.60090128 2025-07-29,12:04:30.000,210,11053519,6005,0,1753790669,13179.550380070003,33202.22909208,53332.565965680005 2025-07-29,12:04:31.000,210,11053603,5884,0,1753790670,13179.597534239998,25355.243313030005,53332.59391416 2025-07-29,12:04:32.000,210,11053651,6205,0,1753790671,13179.604270549993,32740.62386316,53332.64981112 2025-07-29,12:04:33.000,210,11053673,6045,0,1753790672,13179.611006859988,34587.002484059994,53332.63583688001 2025-07-29,12:04:34.000,210,11053665,6005,0,1753790673,13179.671633649989,30894.28048791,53332.74064368 2025-07-29,12:04:35.000,210,11053590,4725,0,1753790674,13179.685106269993,24432.103346489996,53332.684746720006 2025-07-29,12:04:36.000,210,11053594,4885,0,1753790675,13179.705315199993,28586.374178519996,53332.76859216 2025-07-29,12:04:37.000,210,11053595,6045,0,1753790676,13179.732260439989,35509.98736974,53332.75461792001 2025-07-29,12:04:38.000,210,11053674,4605,0,1753790677,13179.712051509989,30894.322782689997,53332.684746720006 2025-07-29,12:04:39.000,210,11053669,5325,0,1753790678,13179.738996749998,27663.276506759998,53332.76160504 2025-07-29,12:04:40.000,210,11053524,5525,0,1753790679,13179.759205679999,29048.007603959995,53332.7476308 2025-07-29,12:04:41.000,210,11053488,5525,0,1753790680,13179.759205679999,26740.066048919995,53332.77557928001 2025-07-29,12:04:42.000,210,11053641,6045,0,1753790681,13179.786150919994,31817.561437049997,53332.782566400005 2025-07-29,12:04:43.000,210,11053627,5845,0,1753790682,13179.792887229989,30432.689357249998,53332.65679824001 2025-07-29,12:04:44.000,210,11053504,5565,0,1753790683,13179.779414609999,34125.45364818,53332.7126952 2025-07-29,12:04:45.000,210,11053476,5725,0,1753790684,13179.826568779994,26740.051950659996,53332.69872096 2025-07-29,12:04:46.000,210,11053625,6005,0,1753790685,13179.87372294999,29048.007603959995,53332.77557928001 2025-07-29,12:04:47.000,210,11053548,5805,0,1753790686,13179.880459259999,35971.853416469996,53332.72666944001 2025-07-29,12:04:48.000,210,11053570,4965,0,1753790687,13179.968031289995,31817.575535309996,53332.71968232 2025-07-29,12:04:49.000,210,11053639,5365,0,1753790688,13179.988240219995,22585.89390471,53332.7476308 2025-07-29,12:04:50.000,210,11053618,5684,0,1753790689,13179.887195569994,27201.875702610007,53332.69173384 2025-07-29,12:04:51.000,210,11053624,5525,0,1753790690,13179.93434973999,29048.303667419998,53332.684746720006 2025-07-29,12:04:52.000,210,11053561,6165,0,1753790691,13179.94108605,24893.948245830004,53332.796540639996 2025-07-29,12:04:53.000,210,11053639,6084,0,1753790692,13179.93434973999,29509.937092859996,53332.78955352 2025-07-29,12:04:54.000,210,11053563,6005,0,1753790693,13179.887195569994,32279.540269859994,53332.782566400005 2025-07-29,12:04:55.000,210,11053347,6045,0,1753790694,13179.907404499994,31356.301615499993,53332.84545048001 2025-07-29,12:04:56.000,210,11053497,5365,0,1753790695,13179.89393187999,30894.886713090003,53332.7476308 2025-07-29,12:04:57.000,210,11053672,5525,0,1753790696,13179.907404499994,33202.72958031,53332.72666944001 2025-07-29,12:04:58.000,210,11053627,5805,0,1753790697,13179.927613429994,29510.014633290004,53332.796540639996 2025-07-29,12:04:59.000,210,11053611,5285,0,1753790698,13179.866986639994,25817.440668869996,53332.74064368 2025-07-29,12:05:00.000,210,11053432,5565,0,1753790699,13179.89393187999,29048.395306110004,53332.72666944001 2025-07-29,12:05:01.000,210,11053601,6165,0,1753790700,13179.799623539999,24894.244309290007,53332.80352776001 2025-07-29,12:05:02.000,210,11053509,6084,0,1753790701,13179.799623539999,35048.88262905,53332.69173384 2025-07-29,12:05:03.000,210,11053525,6084,0,1753790702,13179.806359849994,26278.792129110006,53332.67775960001 2025-07-29,12:05:04.000,210,11053535,6084,0,1753790703,13179.806359849994,29509.937092859996,53332.76859216 2025-07-29,12:05:05.000,210,11053556,5684,0,1753790704,13179.819832469999,29971.51412526,53332.70570808001 2025-07-29,12:05:06.000,210,11053489,6045,0,1753790705,13179.779414609999,28586.64909459,53332.69173384 2025-07-29,12:05:07.000,210,11053538,5365,0,1753790706,13179.772678299989,29509.796110259995,53332.70570808001 2025-07-29,12:05:08.000,210,11053534,5565,0,1753790707,13179.685106269993,31817.815205730003,53332.71968232 2025-07-29,12:05:09.000,210,11053591,5445,0,1753790708,13179.786150919994,28586.677291109998,53332.76160504 2025-07-29,12:05:10.000,210,11053582,5605,0,1753790709,13179.799623539999,32279.29355031,53332.71968232 2025-07-29,12:05:11.000,210,11053521,6245,0,1753790710,13179.819832469999,26740.277522820004,53332.67775960001 2025-07-29,12:05:12.000,210,11053580,5684,0,1753790711,13179.813096159989,28125.057963929998,53332.76160504 2025-07-29,12:05:13.000,210,11053521,6045,0,1753790712,13179.819832469999,29509.711520700002,53332.663785360004 2025-07-29,12:05:14.000,210,11053556,5565,0,1753790713,13179.860250329999,30894.506060069994,53332.60788840001 2025-07-29,12:05:15.000,210,11053623,6205,0,1753790714,13179.90066819,28586.613848940004,53332.67077248 2025-07-29,12:05:16.000,210,11053647,5044,0,1753790715,13179.89393187999,33664.116286200006,53332.614875520005 2025-07-29,12:05:17.000,210,11053536,5365,0,1753790716,13180.008449149995,28125.114356970007,53332.72666944001 2025-07-29,12:05:18.000,210,11053415,6205,0,1753790717,13179.97476759999,25355.581671270003,53332.733656560005 2025-07-29,12:05:19.000,210,11053561,5325,0,1753790718,13179.99497652999,29971.471830480004,53332.733656560005 2025-07-29,12:05:20.000,210,11053576,4685,0,1753790719,13180.02192177,36433.7194632,53332.71968232 2025-07-29,12:05:21.000,210,11053548,4805,0,1753790720,13180.05560331999,29048.402355240003,53332.64981112 2025-07-29,12:05:22.000,210,11053435,6245,0,1753790721,13180.069075939995,28125.114356970007,53332.65679824001 2025-07-29,12:05:23.000,210,11053560,5684,0,1753790722,13180.10275749,30894.75982875,53332.74064368 2025-07-29,12:05:24.000,210,11053493,5965,0,1753790723,13180.089284869995,28125.20599566,53332.733656560005 2025-07-29,12:05:25.000,210,11053487,6084,0,1753790724,13180.109493799995,29510.021682420003,53332.82448912001 2025-07-29,12:05:26.000,210,11053571,6165,0,1753790725,13180.16338428,24894.089228430006,53332.852437600006 2025-07-29,12:05:27.000,210,11053580,4765,0,1753790726,13180.129702729995,35510.734577519994,53332.76859216 2025-07-29,12:05:28.000,210,11053642,5765,0,1753790727,13180.15664796999,26740.559488019993,53332.76160504 2025-07-29,12:05:29.000,210,11053590,4925,0,1753790728,13180.13643903999,30433.239189390006,53332.81051488 2025-07-29,12:05:30.000,210,11053635,6045,0,1753790729,13180.24422,29971.732648289995,53332.782566400005 2025-07-29,12:05:31.000,210,11053552,5605,0,1753790730,13180.210538449996,26279.01770127,53332.80352776001 2025-07-29,12:05:32.000,210,11053562,5965,0,1753790731,13180.21727475999,21663.028854239994,53332.71968232 2025-07-29,12:05:33.000,210,11053603,5884,0,1753790732,13180.24422,29510.113321109995,53332.88038608 2025-07-29,12:05:34.000,210,11053602,5565,0,1753790733,13180.26442893,31818.125367450004,53332.75461792001 2025-07-29,12:05:35.000,210,11053540,5645,0,1753790734,13180.271165239996,29510.141517630007,53332.796540639996 2025-07-29,12:05:36.000,210,11053564,5405,0,1753790735,13180.230747379996,29510.183812410003,53332.76160504 2025-07-29,12:05:37.000,210,11053699,5325,0,1753790736,13180.30484679,25355.835439949995,53332.72666944001 2025-07-29,12:05:38.000,210,11053497,5925,0,1753790737,13180.21727475999,31356.576531569997,53332.831476240004 2025-07-29,12:05:39.000,210,11053558,4805,0,1753790738,13180.26442893,35972.403248610004,53332.7476308 2025-07-29,12:05:40.000,210,11053468,4885,0,1753790739,13180.21727475999,25355.94822603,53332.817502 2025-07-29,12:05:41.000,210,11053546,5525,0,1753790740,13180.230747379996,29510.275451099995,53332.76160504 2025-07-29,12:05:42.000,210,11053671,5325,0,1753790741,13180.190329519995,31356.668170260004,53332.796540639996 2025-07-29,12:05:43.000,210,11053558,5605,0,1753790742,13180.15664796999,27663.981419760006,53332.81051488 2025-07-29,12:05:44.000,210,11053485,5765,0,1753790743,13180.20380214,28586.895814140007,53332.831476240004 2025-07-29,12:05:45.000,210,11053490,5525,0,1753790744,13180.13643903999,34126.03167683999,53332.86641184 2025-07-29,12:05:46.000,210,11053488,4885,0,1753790745,13180.170120589995,30894.999499169993,53332.817502 2025-07-29,12:05:47.000,210,11053675,6165,0,1753790746,13180.10275749,24894.265456680005,53332.77557928001 2025-07-29,12:05:48.000,210,11053571,5925,0,1753790747,13180.048867009995,30433.274435040003,53332.733656560005 2025-07-29,12:05:49.000,210,11053593,5445,0,1753790748,13180.08254856,28586.895814140007,53332.733656560005 2025-07-29,12:05:50.000,210,11053589,6084,0,1753790749,13180.00171284,35048.995415130004,53332.83846336 2025-07-29,12:05:51.000,210,11053628,5485,0,1753790750,13179.99497652999,30433.062961140007,53332.74064368 2025-07-29,12:05:52.000,210,11053565,6245,0,1753790751,13180.05560331999,29509.91594547,53332.87339896001 2025-07-29,12:05:53.000,210,11053488,5285,0,1753790752,13179.99497652999,29971.52822352,53332.76160504 2025-07-29,12:05:54.000,210,11053647,6045,0,1753790753,13180.02192177,27663.459784139995,53332.782566400005 2025-07-29,12:05:55.000,210,11053547,6084,0,1753790754,13180.01518545999,27663.607815869997,53332.796540639996 2025-07-29,12:05:56.000,210,11053512,5565,0,1753790755,13179.92087712,30894.562453110004,53332.78955352 2025-07-29,12:05:57.000,210,11053489,5965,0,1753790756,13179.92087712,31356.097190729997,53332.782566400005 2025-07-29,12:05:58.000,210,11053578,5645,0,1753790757,13179.93434973999,29048.162684819996,53332.83846336 2025-07-29,12:05:59.000,210,11053556,5125,0,1753790758,13180.008449149995,28125.0509148,53332.7476308 2025-07-29,12:06:00.000,210,11053601,5845,0,1753790759,13179.96129498,29048.183832209994,53332.76160504 2025-07-29,12:06:01.000,210,11053527,5285,0,1753790760,13179.97476759999,31356.06194508,53332.80352776001 2025-07-29,12:06:02.000,210,11053583,6084,0,1753790761,13180.00171284,30894.315733559997,53332.76160504 2025-07-29,12:06:03.000,210,11053607,6084,0,1753790762,13179.927613429994,31817.617830090006,53332.733656560005 2025-07-29,12:06:04.000,210,11053498,4765,0,1753790763,13179.97476759999,33202.40532033,53332.84545048001 2025-07-29,12:06:05.000,210,11053700,5485,0,1753790764,13180.01518545999,34125.44659905,53332.7126952 2025-07-29,12:06:06.000,210,11053621,5925,0,1753790765,13179.968031289995,27663.375194580003,53332.796540639996 2025-07-29,12:06:07.000,210,11053469,6005,0,1753790766,13180.008449149995,35971.902760380006,53332.76859216 2025-07-29,12:06:08.000,210,11053562,4845,0,1753790767,13180.01518545999,29048.169733949995,53332.7476308 2025-07-29,12:06:09.000,210,11053502,4805,0,1753790768,13180.01518545999,31356.160632900006,53332.69872096 2025-07-29,12:06:10.000,210,11053552,4885,0,1753790769,13180.03539438999,30894.576551370003,53332.80352776001 2025-07-29,12:06:11.000,210,11053626,5845,0,1753790770,13180.048867009995,29971.401339179996,53332.77557928001 2025-07-29,12:06:12.000,210,11053651,6084,0,1753790771,13180.109493799995,33664.10218794001,53332.782566400005 2025-07-29,12:06:13.000,210,11053563,6005,0,1753790772,13180.09602117999,30894.668190059994,53332.74064368 2025-07-29,12:06:14.000,210,11053626,4605,0,1753790773,13180.17685689999,30433.041813749995,53332.8873732 2025-07-29,12:06:15.000,210,11053411,6245,0,1753790774,13180.109493799995,26740.235228039994,53332.76859216 2025-07-29,12:06:16.000,210,11053572,5485,0,1753790775,13180.18359321,25817.031819330005,53332.796540639996 2025-07-29,12:06:17.000,210,11053727,5925,0,1753790776,13180.18359321,29048.219077860005,53332.901347440005 2025-07-29,12:06:18.000,210,11053623,5884,0,1753790777,13180.170120589995,32740.842386189994,53332.76859216 2025-07-29,12:06:19.000,210,11053707,5965,0,1753790778,13180.17685689999,28586.712536759995,53332.796540639996 2025-07-29,12:06:20.000,210,11053532,4805,0,1753790779,13180.210538449996,29048.409404370002,53332.86641184 2025-07-29,12:06:21.000,210,11053686,5565,0,1753790780,13180.23748368999,26278.763932589995,53332.817502 2025-07-29,12:06:22.000,210,11053500,5645,0,1753790781,13180.21727475999,28125.114356970007,53332.89436032001 2025-07-29,12:06:23.000,210,11053548,5565,0,1753790782,13180.230747379996,30433.12640331,53332.817502 2025-07-29,12:06:24.000,210,11053598,5125,0,1753790783,13180.25769261999,34587.481824899995,53332.796540639996 2025-07-29,12:06:25.000,210,11053520,5765,0,1753790784,13180.230747379996,26740.552438889994,53332.74064368 2025-07-29,12:06:26.000,210,11053705,5205,0,1753790785,13180.28463786,31356.56243331,53332.852437600006 2025-07-29,12:06:27.000,210,11053589,5485,0,1753790786,13180.250956309996,26740.63702845,53332.82448912001 2025-07-29,12:06:28.000,210,11053662,5725,0,1753790787,13180.19706582999,24894.364144499996,53332.69872096 2025-07-29,12:06:29.000,210,11053510,5805,0,1753790788,13180.26442893,23509.61189991,53332.83846336 2025-07-29,12:06:30.000,210,11053618,5845,0,1753790789,13180.230747379996,31818.252251790007,53332.7126952 2025-07-29,12:06:31.000,210,11053550,5645,0,1753790790,13180.26442893,31818.33684135,53332.684746720006 2025-07-29,12:06:32.000,210,11053517,6245,0,1753790791,13180.22401107,27202.481927789995,53332.77557928001 2025-07-29,12:06:33.000,210,11053643,5245,0,1753790792,13180.210538449996,25356.216092970004,53332.74064368 2025-07-29,12:06:34.000,210,11053653,5125,0,1753790793,13180.23748368999,29048.888745210003,53332.65679824001 2025-07-29,12:06:35.000,210,11053565,6084,0,1753790794,13180.18359321,28587.227123250006,53332.782566400005 2025-07-29,12:06:36.000,210,11053637,5165,0,1753790795,13180.15664796999,27202.538320830005,53332.76160504 2025-07-29,12:06:37.000,210,11053574,5765,0,1753790796,13180.170120589995,28125.776975190005,53332.76859216 2025-07-29,12:06:38.000,210,11053500,4845,0,1753790797,13180.12296642,29972.190841739997,53332.7476308 2025-07-29,12:06:39.000,210,11053559,6405,0,1753790798,13180.13643903999,27664.143549750006,53332.74064368 2025-07-29,12:06:40.000,210,11053532,5645,0,1753790799,13180.06233963,31356.907840679996,53332.75461792001 2025-07-29,12:06:41.000,210,11053668,5485,0,1753790800,13180.0421307,26740.940141040002,53332.733656560005 2025-07-29,12:06:42.000,210,11053596,5565,0,1753790801,13180.02192177,28587.31171281,53332.71968232 2025-07-29,12:06:43.000,210,11053486,4765,0,1753790802,13180.02192177,24432.921045569994,53332.72666944001 2025-07-29,12:06:44.000,210,11053543,5125,0,1753790803,13180.00171284,29510.36004066,53332.74064368 2025-07-29,12:06:45.000,210,11053573,4965,0,1753790804,13179.95455866999,31356.69636678,53332.75461792001 2025-07-29,12:06:46.000,210,11053516,5684,0,1753790805,13179.99497652999,28587.13548456,53332.663785360004 2025-07-29,12:06:47.000,210,11053594,5725,0,1753790806,13179.97476759999,31356.597678959995,53332.7126952 2025-07-29,12:06:48.000,210,11053657,6045,0,1753790807,13179.96129498,29048.642025659996,53332.70570808001 2025-07-29,12:06:49.000,210,11053621,6284,0,1753790808,13179.860250329999,31818.1606131,53332.7126952 2025-07-29,12:06:50.000,210,11053693,5245,0,1753790809,13179.91414080999,35049.263282069995,53332.77557928001 2025-07-29,12:06:51.000,210,11053612,5645,0,1753790810,13179.91414080999,26279.151634740003,53332.642824 2025-07-29,12:06:52.000,210,11053637,5085,0,1753790811,13179.92087712,29510.183812410003,53332.69872096 2025-07-29,12:06:53.000,210,11053561,5085,0,1753790812,13179.968031289995,34126.13036466,53332.76859216 2025-07-29,12:06:54.000,210,11053531,5285,0,1753790813,13179.94108605,22124.796213149995,53332.60788840001 2025-07-29,12:06:55.000,210,11053559,6205,0,1753790814,13179.96129498,33202.764825959996,53332.58692704001 2025-07-29,12:06:56.000,210,11053574,5645,0,1753790815,13180.0421307,28125.311732610004,53332.63583688001 2025-07-29,12:06:57.000,210,11053621,6045,0,1753790816,13179.968031289995,33664.41234965999,53332.684746720006 2025-07-29,12:06:58.000,210,11053482,5405,0,1753790817,13180.05560331999,29048.57858349,53332.58692704001 2025-07-29,12:06:59.000,210,11053482,5605,0,1753790818,13180.10275749,25817.377226700002,53332.663785360004 2025-07-29,12:07:00.000,210,11053599,6205,0,1753790819,13180.109493799995,30894.788025269998,53332.64981112 2025-07-29,12:07:01.000,210,11053566,5765,0,1753790820,13180.13643903999,23047.82339361,53332.663785360004 2025-07-29,12:07:02.000,210,11053525,6005,0,1753790821,13180.16338428,25817.341981050005,53332.69173384 2025-07-29,12:07:03.000,210,11053745,6165,0,1753790822,13180.17685689999,28586.96630544,53332.60788840001 2025-07-29,12:07:04.000,210,11053567,6045,0,1753790823,13180.26442893,31818.139465710003,53332.67077248 2025-07-29,12:07:05.000,210,11053582,5245,0,1753790824,13180.28463786,29048.493993929995,53332.642824 2025-07-29,12:07:06.000,210,11053666,5605,0,1753790825,13180.311583099996,34587.58051272,53332.69173384 2025-07-29,12:07:07.000,210,11053602,5485,0,1753790826,13180.271165239996,27663.657159780007,53332.663785360004 2025-07-29,12:07:08.000,210,11053562,5765,0,1753790827,13180.32505572,25817.39837409,53332.69173384 2025-07-29,12:07:09.000,210,11053684,5645,0,1753790828,13180.22401107,33202.73662944,53332.69173384 2025-07-29,12:07:10.000,210,11053658,5605,0,1753790829,13180.28463786,31817.920942679993,53332.63583688001 2025-07-29,12:07:11.000,210,11053581,6245,0,1753790830,13180.210538449996,29510.014633290004,53332.684746720006 2025-07-29,12:07:12.000,210,11053627,6005,0,1753790831,13180.271165239996,29971.626911340005,53332.70570808001 2025-07-29,12:07:13.000,210,11053556,5805,0,1753790832,13180.250956309996,28125.325830870002,53332.565965680005 2025-07-29,12:07:14.000,210,11053540,5565,0,1753790833,13180.230747379996,23047.950277950004,53332.70570808001 2025-07-29,12:07:15.000,210,11053683,6084,0,1753790834,13180.277901549991,34125.9752838,53332.75461792001 2025-07-29,12:07:16.000,210,11053542,5645,0,1753790835,13180.20380214,26740.531291499996,53332.74064368 2025-07-29,12:07:17.000,210,11053595,6124,0,1753790836,13180.210538449996,29048.543337840005,53332.7126952 2025-07-29,12:07:18.000,210,11053604,5645,0,1753790837,13180.21727475999,27663.812240640007,53332.76859216 2025-07-29,12:07:19.000,210,11053617,6245,0,1753790838,13180.22401107,29971.732648289995,53332.76160504 2025-07-29,12:07:20.000,210,11053598,5845,0,1753790839,13180.23748368999,29048.501043059994,53332.75461792001 2025-07-29,12:07:21.000,210,11053502,5645,0,1753790840,13180.20380214,27663.847486290004,53332.77557928001 2025-07-29,12:07:22.000,210,11053563,6005,0,1753790841,13180.25769261999,34587.636905759995,53332.67775960001 2025-07-29,12:07:23.000,210,11053500,5565,0,1753790842,13180.26442893,30895.013597430006,53332.77557928001 2025-07-29,12:07:24.000,210,11053640,5725,0,1753790843,13180.22401107,29510.275451099995,53332.76859216 2025-07-29,12:07:25.000,210,11053702,5525,0,1753790844,13180.22401107,27663.840437160005,53332.831476240004 2025-07-29,12:07:26.000,210,11053727,5085,0,1753790845,13180.210538449996,31356.54128592,53332.7476308 2025-07-29,12:07:27.000,210,11053628,5525,0,1753790846,13180.19706582999,35049.34787163,53332.684746720006 2025-07-29,12:07:28.000,210,11053529,6165,0,1753790847,13180.20380214,27663.974370630007,53332.733656560005 2025-07-29,12:07:29.000,210,11053619,6324,0,1753790848,13180.18359321,31818.1606131,53332.76160504 2025-07-29,12:07:30.000,210,11053659,5085,0,1753790849,13180.16338428,31356.654072000005,53332.796540639996 2025-07-29,12:07:31.000,210,11053618,4845,0,1753790850,13180.170120589995,32279.78698941,53332.782566400005 2025-07-29,12:07:32.000,210,11053646,5485,0,1753790851,13180.18359321,30433.415417640004,53332.7476308 2025-07-29,12:07:33.000,210,11053570,5684,0,1753790852,13180.24422,30433.436565030002,53332.75461792001 2025-07-29,12:07:34.000,210,11053614,5765,0,1753790853,13180.26442893,30433.500007199997,53332.81051488 2025-07-29,12:07:35.000,210,11053507,6084,0,1753790854,13180.24422,23971.174834050005,53332.76859216 2025-07-29,12:07:36.000,210,11053550,5684,0,1753790855,13180.21727475999,31356.647022870005,53332.62186264 2025-07-29,12:07:37.000,210,11053672,5725,0,1753790856,13180.271165239996,32741.335825290007,53332.74064368 2025-07-29,12:07:38.000,210,11053620,5605,0,1753790857,13180.32505572,27663.819289770006,53332.76160504 2025-07-29,12:07:39.000,210,11053581,6284,0,1753790858,13180.365473580001,29048.627927399997,53332.69872096 2025-07-29,12:07:40.000,210,11053559,5365,0,1753790859,13180.331792029996,32741.230088340002,53332.75461792001 2025-07-29,12:07:41.000,210,11053599,5325,0,1753790860,13180.318319409991,32741.307628769995,53332.74064368 2025-07-29,12:07:42.000,210,11053606,6005,0,1753790861,13180.358737269991,26278.989504750003,53332.69173384 2025-07-29,12:07:43.000,210,11053590,5684,0,1753790862,13180.331792029996,29971.725599159996,53332.69173384 2025-07-29,12:07:44.000,210,11053631,6165,0,1753790863,13180.338528339991,30433.281484170002,53332.74064368 2025-07-29,12:07:45.000,210,11053626,5725,0,1753790864,13180.385682510001,27202.228159110004,53332.72666944001 2025-07-29,12:07:46.000,210,11053567,6565,0,1753790865,13180.358737269991,27663.833388030005,53332.78955352 2025-07-29,12:07:47.000,210,11053638,5684,0,1753790866,13180.365473580001,25817.504111040005,53332.67775960001 2025-07-29,12:07:48.000,210,11053595,5044,0,1753790867,13180.392418819996,24432.780062970007,53332.733656560005 2025-07-29,12:07:49.000,210,11053582,5805,0,1753790868,13180.446309300001,26279.116389090006,53332.74064368 2025-07-29,12:07:50.000,210,11053507,5285,0,1753790869,13180.412627749996,25817.55345495,53332.76859216 2025-07-29,12:07:51.000,210,11053635,5965,0,1753790870,13180.446309300001,29510.324795010005,53332.80352776001 2025-07-29,12:07:52.000,210,11053645,6084,0,1753790871,13180.453045609996,31818.238153529994,53332.75461792001 2025-07-29,12:07:53.000,210,11053511,5044,0,1753790872,13180.466518230001,29048.860548690005,53332.817502 2025-07-29,12:07:54.000,210,11053473,6324,0,1753790873,13180.453045609996,29510.38118805,53332.83846336 2025-07-29,12:07:55.000,210,11053598,5845,0,1753790874,13180.466518230001,24432.928094699993,53332.782566400005 2025-07-29,12:07:56.000,210,11053560,5605,0,1753790875,13180.459781919992,30433.591645890003,53332.83846336 2025-07-29,12:07:57.000,210,11053594,5765,0,1753790876,13180.527145020002,27202.453731269998,53332.796540639996 2025-07-29,12:07:58.000,210,11053664,5645,0,1753790877,13180.567562880002,31818.365037869997,53332.852437600006 2025-07-29,12:07:59.000,210,11053599,6365,0,1753790878,13180.479990849992,29971.937073060006,53332.8873732 2025-07-29,12:08:00.000,210,11053486,5525,0,1753790879,13180.446309300001,26279.257371689993,53332.89436032001 2025-07-29,12:08:01.000,210,11053655,5085,0,1753790880,13180.479990849992,25817.7296832,53332.83846336 2025-07-29,12:08:02.000,210,11053520,5605,0,1753790881,13180.459781919992,26279.215076909997,53332.87339896001 2025-07-29,12:08:03.000,210,11053631,6084,0,1753790882,13180.466518230001,32280.054856350005,53332.77557928001 2025-07-29,12:08:04.000,210,11053645,5165,0,1753790883,13180.473254539997,35511.28440966,53332.852437600006 2025-07-29,12:08:05.000,210,11053632,4765,0,1753790884,13180.473254539997,28125.67123824,53332.77557928001 2025-07-29,12:08:06.000,210,11053514,4685,0,1753790885,13180.392418819996,34126.377084210006,53332.831476240004 2025-07-29,12:08:07.000,210,11053484,5605,0,1753790886,13180.392418819996,29510.472826740006,53332.76160504 2025-07-29,12:08:08.000,210,11053607,6165,0,1753790887,13180.459781919992,32279.977315919998,53332.82448912001 2025-07-29,12:08:09.000,210,11053586,6084,0,1753790888,13180.385682510001,25817.659191900006,53332.782566400005 2025-07-29,12:08:10.000,210,11053613,6045,0,1753790889,13180.385682510001,24432.998586,53332.85942472 2025-07-29,12:08:11.000,210,11053598,5765,0,1753790890,13180.291374169996,29510.493974130004,53332.82448912001 2025-07-29,12:08:12.000,210,11053714,5684,0,1753790891,13180.271165239996,32280.09715113,53332.852437600006 2025-07-29,12:08:13.000,210,11053647,6205,0,1753790892,13180.331792029996,27664.129451490007,53332.831476240004 2025-07-29,12:08:14.000,210,11053678,4765,0,1753790893,13180.34526465,31818.407332650007,53332.86641184 2025-07-29,12:08:15.000,210,11053599,6245,0,1753790894,13180.291374169996,29972.078055660008,53332.82448912001 2025-07-29,12:08:16.000,210,11053619,6245,0,1753790895,13180.298110479991,31356.893742419998,53332.70570808001 2025-07-29,12:08:17.000,210,11053635,6045,0,1753790896,13180.230747379996,33664.771855290004,53332.84545048001 2025-07-29,12:08:18.000,210,11053487,6165,0,1753790897,13180.311583099996,29048.77595913,53332.78955352 2025-07-29,12:08:19.000,210,11053533,6245,0,1753790898,13180.385682510001,28587.198926729994,53332.77557928001 2025-07-29,12:08:20.000,210,11053606,5605,0,1753790899,13180.298110479991,27664.0378128,53332.796540639996 2025-07-29,12:08:21.000,210,11053643,5365,0,1753790900,13180.318319409991,30894.999499169993,53332.77557928001 2025-07-29,12:08:22.000,210,11053682,5525,0,1753790901,13180.318319409991,28125.49500999,53332.72666944001 2025-07-29,12:08:23.000,210,11053451,5285,0,1753790902,13180.352000959996,31818.231104399994,53332.80352776001 2025-07-29,12:08:24.000,210,11053569,6284,0,1753790903,13180.298110479991,31818.202907879997,53332.796540639996 2025-07-29,12:08:25.000,210,11053526,5725,0,1753790904,13180.331792029996,25817.687388420003,53332.733656560005 2025-07-29,12:08:26.000,210,11053579,5245,0,1753790905,13180.358737269991,33203.06088942,53332.85942472 2025-07-29,12:08:27.000,210,11053572,4765,0,1753790906,13180.392418819996,32741.483857019994,53332.76160504 2025-07-29,12:08:28.000,210,11053609,6324,0,1753790907,13180.385682510001,32741.455660499996,53332.76160504 2025-07-29,12:08:29.000,210,11053640,5925,0,1753790908,13180.385682510001,28125.544353899997,53332.796540639996 2025-07-29,12:08:30.000,210,11053665,5565,0,1753790909,13180.405891440001,30895.105236119998,53332.77557928001 2025-07-29,12:08:31.000,210,11053559,6045,0,1753790910,13180.405891440001,28587.13548456,53332.81051488 2025-07-29,12:08:32.000,210,11053556,5525,0,1753790911,13180.419364059991,32741.328776159993,53332.91532168 2025-07-29,12:08:33.000,210,11053617,6205,0,1753790912,13180.426100370001,32279.77994028,53332.81051488 2025-07-29,12:08:34.000,210,11053614,4965,0,1753790913,13180.432836679996,28125.49500999,53332.75461792001 2025-07-29,12:08:35.000,210,11053549,6324,0,1753790914,13180.419364059991,28125.389273039997,53332.782566400005 2025-07-29,12:08:36.000,210,11053622,5884,0,1753790915,13180.432836679996,25355.93412777,53332.83846336 2025-07-29,12:08:37.000,210,11053556,4965,0,1753790916,13180.466518230001,28125.487960860002,53332.831476240004 2025-07-29,12:08:38.000,210,11053602,5645,0,1753790917,13180.486727160001,25817.616897119995,53332.76160504 2025-07-29,12:08:39.000,210,11053630,5805,0,1753790918,13180.486727160001,26740.841453219997,53332.81051488 2025-07-29,12:08:40.000,210,11053525,6124,0,1753790919,13180.419364059991,32279.97026679,53332.76160504 2025-07-29,12:08:41.000,210,11053531,6324,0,1753790920,13180.365473580001,35972.62177164,53332.82448912001 2025-07-29,12:08:42.000,210,11053548,5525,0,1753790921,13180.426100370001,27202.488976919994,53332.782566400005 2025-07-29,12:08:43.000,210,11053516,5565,0,1753790922,13180.378946199991,32280.076003740003,53332.80352776001 2025-07-29,12:08:44.000,210,11053501,5245,0,1753790923,13180.372209889996,30895.0770396,53332.65679824001 2025-07-29,12:08:45.000,210,11053405,6084,0,1753790924,13180.34526465,28125.727631279995,53332.852437600006 2025-07-29,12:08:46.000,210,11053626,4725,0,1753790925,13180.358737269991,31356.957184590006,53332.796540639996 2025-07-29,12:08:47.000,210,11053458,5884,0,1753790926,13180.378946199991,32279.93502114,53332.65679824001 2025-07-29,12:08:48.000,210,11053562,5565,0,1753790927,13180.298110479991,24894.610864050002,53332.69872096 2025-07-29,12:08:49.000,210,11053623,6365,0,1753790928,13180.318319409991,23048.196997499996,53332.75461792001 2025-07-29,12:08:50.000,210,11053502,4805,0,1753790929,13180.277901549991,30433.683284579995,53332.684746720006 2025-07-29,12:08:51.000,210,11053583,6124,0,1753790930,13180.26442893,29048.895794340002,53332.7126952 2025-07-29,12:08:52.000,210,11053659,6245,0,1753790931,13180.17685689999,29510.634956730006,53332.80352776001 2025-07-29,12:08:53.000,210,11053641,6084,0,1753790932,13180.18359321,28125.727631279995,53332.684746720006 2025-07-29,12:08:54.000,210,11053544,5684,0,1753790933,13180.190329519995,29972.042810009996,53332.733656560005 2025-07-29,12:08:55.000,210,11053598,4765,0,1753790934,13180.190329519995,27664.19289366,53332.71968232 2025-07-29,12:08:56.000,210,11053493,6005,0,1753790935,13180.21727475999,31356.943086330008,53332.69173384 2025-07-29,12:08:57.000,210,11053543,6165,0,1753790936,13180.11623010999,30895.274415239997,53332.628849759996 2025-07-29,12:08:58.000,210,11053536,5525,0,1753790937,13180.07581224999,27664.333876260003,53332.7126952 2025-07-29,12:08:59.000,210,11053661,6365,0,1753790938,13180.14317535,29510.508072390003,53332.684746720006 2025-07-29,12:09:00.000,210,11053594,5645,0,1753790939,13180.11623010999,28587.31171281,53332.733656560005 2025-07-29,12:09:01.000,210,11053513,5165,0,1753790940,13180.16338428,29972.120350440004,53332.67077248 2025-07-29,12:09:02.000,210,11053628,4685,0,1753790941,13180.13643903999,30895.302611759995,53332.733656560005 2025-07-29,12:09:03.000,210,11053697,5485,0,1753790942,13180.13643903999,29510.53626891,53332.628849759996 2025-07-29,12:09:04.000,210,11053536,5684,0,1753790943,13180.16338428,31356.85144764,53332.62186264 2025-07-29,12:09:05.000,210,11053589,5884,0,1753790944,13180.21727475999,30895.203923940004,53332.58692704001 2025-07-29,12:09:06.000,210,11053498,5525,0,1753790945,13180.19706582999,30433.824267179996,53332.57993992 2025-07-29,12:09:07.000,210,11053538,5085,0,1753790946,13180.271165239996,26741.003583209997,53332.52404296 2025-07-29,12:09:08.000,210,11053589,5285,0,1753790947,13180.25769261999,29048.945138249997,53332.62186264 2025-07-29,12:09:09.000,210,11053530,5925,0,1753790948,13180.277901549991,32280.026659829993,53332.60788840001 2025-07-29,12:09:10.000,210,11053741,6045,0,1753790949,13180.26442893,29510.592661949995,53332.663785360004 2025-07-29,12:09:11.000,210,11053583,5965,0,1753790950,13180.311583099996,30895.295562629995,53332.69872096 2025-07-29,12:09:12.000,210,11053521,6165,0,1753790951,13180.372209889996,24433.040880779998,53332.62186264 2025-07-29,12:09:13.000,210,11053492,4525,0,1753790952,13180.399155129991,31356.900791549997,53332.54500432 2025-07-29,12:09:14.000,210,11053692,5645,0,1753790953,13180.405891440001,26741.003583209997,53332.67775960001 2025-07-29,12:09:15.000,210,11053648,5765,0,1753790954,13180.479990849992,29972.226087389994,53332.65679824001 2025-07-29,12:09:16.000,210,11053680,5925,0,1753790955,13180.399155129991,32741.702380050003,53332.67775960001 2025-07-29,12:09:17.000,210,11053603,6005,0,1753790956,13180.466518230001,29972.204939999996,53332.628849759996 2025-07-29,12:09:18.000,210,11053600,5845,0,1753790957,13180.500199779992,28125.81926997,53332.628849759996 2025-07-29,12:09:19.000,210,11053622,5845,0,1753790958,13180.554090259997,31818.583560900006,53332.614875520005 2025-07-29,12:09:20.000,210,11053487,5245,0,1753790959,13180.560826569992,25818.04689405,53332.5729528 2025-07-29,12:09:21.000,210,11053549,6084,0,1753790960,13180.614717049997,32741.794018739994,53332.642824 2025-07-29,12:09:22.000,210,11053642,4805,0,1753790961,13180.668607530002,30895.507036530005,53332.63583688001 2025-07-29,12:09:23.000,210,11053572,5765,0,1753790962,13180.675343839997,26741.29259754,53332.62186264 2025-07-29,12:09:24.000,210,11053557,6084,0,1753790963,13180.729234320002,32742.132376980007,53332.67077248 2025-07-29,12:09:25.000,210,11053594,4925,0,1753790964,13180.729234320002,27664.615841460007,53332.628849759996 2025-07-29,12:09:26.000,210,11053595,6245,0,1753790965,13180.769652180003,29511.100199310007,53332.733656560005 2025-07-29,12:09:27.000,210,11053640,5925,0,1753790966,13180.776388489998,32280.668130660008,53332.67077248 2025-07-29,12:09:28.000,210,11053560,4725,0,1753790967,13180.762915869993,28588.030724070006,53332.7476308 2025-07-29,12:09:29.000,210,11053524,5965,0,1753790968,13180.789861109988,30434.479836269995,53332.65679824001 2025-07-29,12:09:30.000,210,11053635,6165,0,1753790969,13180.789861109988,32742.562373909997,53332.74064368 2025-07-29,12:09:31.000,210,11053425,5325,0,1753790970,13180.850487899988,28588.185804930006,53332.628849759996 2025-07-29,12:09:32.000,210,11053677,5165,0,1753790971,13180.863960519993,31819.44355476,53332.75461792001 2025-07-29,12:09:33.000,210,11053568,5605,0,1753790972,13180.823542659993,27203.55339555,53332.72666944001 2025-07-29,12:09:34.000,210,11053616,4925,0,1753790973,13180.803333729993,33204.24514326001,53332.74064368 2025-07-29,12:09:35.000,210,11053560,5805,0,1753790974,13180.803333729993,35050.65900981,53332.628849759996 2025-07-29,12:09:36.000,210,11053573,6365,0,1753790975,13180.823542659993,31819.43650563,53332.733656560005 2025-07-29,12:09:37.000,210,11053627,5365,0,1753790976,13180.816806349998,27665.074034909994,53332.75461792001 2025-07-29,12:09:38.000,210,11053617,5365,0,1753790977,13180.796597419998,31357.866522359996,53332.69173384 2025-07-29,12:09:39.000,210,11053577,6205,0,1753790978,13180.769652180003,28588.206952320004,53332.70570808001 2025-07-29,12:09:40.000,210,11053641,6045,0,1753790979,13180.749443250003,23972.253350939995,53332.83846336 2025-07-29,12:09:41.000,210,11053507,6284,0,1753790980,13180.722498009993,33204.090062400006,53332.69173384 2025-07-29,12:09:42.000,210,11053686,5684,0,1753790981,13180.715761699998,30896.03572128,53332.74064368 2025-07-29,12:09:43.000,210,11053615,6045,0,1753790982,13180.762915869993,31357.598655420006,53332.76859216 2025-07-29,12:09:44.000,210,11053558,5765,0,1753790983,13180.695552769997,31357.570458899994,53332.67077248 2025-07-29,12:09:45.000,210,11053555,6324,0,1753790984,13180.729234320002,28126.425495150004,53332.733656560005 2025-07-29,12:09:46.000,210,11053673,6124,0,1753790985,13180.682080149993,30434.345902800007,53332.72666944001 2025-07-29,12:09:47.000,210,11053536,5805,0,1753790986,13180.675343839997,38281.48676271,53332.80352776001 2025-07-29,12:09:48.000,210,11053606,5645,0,1753790987,13180.695552769997,24895.139548799998,53332.69872096 2025-07-29,12:09:49.000,210,11053576,5845,0,1753790988,13180.682080149993,23971.936140089994,53332.76859216 2025-07-29,12:09:50.000,210,11053617,5965,0,1753790989,13180.742706939993,29511.079051919995,53332.642824 2025-07-29,12:09:51.000,210,11053561,5165,0,1753790990,13180.735970629998,25356.667237290007,53332.684746720006 2025-07-29,12:09:52.000,210,11053631,5044,0,1753790991,13180.742706939993,28126.228119510008,53332.71968232 2025-07-29,12:09:53.000,210,11053532,5645,0,1753790992,13180.729234320002,26279.905891650007,53332.72666944001 2025-07-29,12:09:54.000,210,11053605,6405,0,1753790993,13180.762915869993,28126.291561680002,53332.733656560005 2025-07-29,12:09:55.000,210,11053539,6405,0,1753790994,13180.742706939993,30895.746706949998,53332.65679824001 2025-07-29,12:09:56.000,210,11053616,5605,0,1753790995,13180.776388489998,33203.68121286,53332.74064368 2025-07-29,12:09:57.000,210,11053558,5765,0,1753790996,13180.830278969988,28587.91793799,53332.75461792001 2025-07-29,12:09:58.000,210,11053626,4805,0,1753790997,13180.830278969988,35511.66506268,53332.77557928001 2025-07-29,12:09:59.000,210,11053559,6405,0,1753790998,13180.884169449993,27664.615841460007,53332.80352776001 2025-07-29,12:10:00.000,210,11053565,6084,0,1753790999,13180.917850999998,30895.704412170002,53332.86641184 2025-07-29,12:10:01.000,210,11053612,5684,0,1753791000,13180.938059929998,25356.75182685,53332.7476308 2025-07-29,12:10:02.000,210,11053666,5845,0,1753791001,13180.944796239994,30434.11328151,53332.733656560005 2025-07-29,12:10:03.000,210,11053710,5845,0,1753791002,13180.938059929998,29511.01560975,53332.75461792001 2025-07-29,12:10:04.000,210,11053468,5005,0,1753791003,13180.938059929998,30434.078035860002,53332.84545048001 2025-07-29,12:10:05.000,210,11053555,6084,0,1753791004,13180.991950409989,30895.71851043,53332.796540639996 2025-07-29,12:10:06.000,210,11053634,5485,0,1753791005,13181.005423029994,29510.966265840005,53332.81051488 2025-07-29,12:10:07.000,210,11053601,6324,0,1753791006,13181.018895649999,31357.35193587,53332.67077248 2025-07-29,12:10:08.000,210,11053562,5565,0,1753791007,13181.012159339989,23048.63404356,53332.733656560005 2025-07-29,12:10:09.000,210,11053534,5765,0,1753791008,13181.045840889994,29510.980364100003,53332.80352776001 2025-07-29,12:10:10.000,210,11053599,6365,0,1753791009,13181.018895649999,28126.129431690002,53332.69173384 2025-07-29,12:10:11.000,210,11053567,6245,0,1753791010,13181.066049819994,28126.108284300004,53332.81051488 2025-07-29,12:10:12.000,210,11053603,5044,0,1753791011,13181.012159339989,29972.501003459998,53332.86641184 2025-07-29,12:10:13.000,210,11053552,5645,0,1753791012,13181.05257719999,32280.463705889997,53332.85942472 2025-07-29,12:10:14.000,210,11053642,4725,0,1753791013,13181.039104579999,30895.746706949998,53332.82448912001 2025-07-29,12:10:15.000,210,11053571,6005,0,1753791014,13181.13341291999,29972.515101719997,53332.83846336 2025-07-29,12:10:16.000,210,11053646,5684,0,1753791015,13181.07278612999,29049.38218431,53332.901347440005 2025-07-29,12:10:17.000,210,11053699,6084,0,1753791016,13181.005423029994,27664.651087110004,53332.86641184 2025-07-29,12:10:18.000,210,11053555,5085,0,1753791017,13181.045840889994,32742.21696654,53332.817502 2025-07-29,12:10:19.000,210,11053535,6365,0,1753791018,13181.025631959994,29049.487921260006,53332.84545048001 2025-07-29,12:10:20.000,210,11053550,4725,0,1753791019,13181.03236826999,28587.875643210005,53332.87339896001 2025-07-29,12:10:21.000,210,11053627,5845,0,1753791020,13180.971741479989,27203.07405471,53332.89436032001 2025-07-29,12:10:22.000,210,11053588,4805,0,1753791021,13180.965005169994,23048.866664850008,53332.90833456 2025-07-29,12:10:23.000,210,11053642,5684,0,1753791022,13180.931323619989,23972.01368052,53332.91532168 2025-07-29,12:10:24.000,210,11053696,4845,0,1753791023,13180.897642069998,29511.156592350002,53332.86641184 2025-07-29,12:10:25.000,210,11053621,6165,0,1753791024,13180.911114689989,32280.773867609998,53332.8873732 2025-07-29,12:10:26.000,210,11053655,6084,0,1753791025,13180.924587309994,28126.397298630007,53332.86641184 2025-07-29,12:10:27.000,210,11053639,5445,0,1753791026,13180.843751589993,31357.457672820005,53332.817502 2025-07-29,12:10:28.000,210,11053601,6205,0,1753791027,13180.911114689989,28587.974331029996,53332.85942472 2025-07-29,12:10:29.000,210,11053669,6245,0,1753791028,13180.897642069998,32280.696327180005,53332.8873732 2025-07-29,12:10:30.000,210,11053727,5245,0,1753791029,13180.830278969988,29049.607756469995,53332.90833456 2025-07-29,12:10:31.000,210,11053665,5805,0,1753791030,13180.857224209998,34588.63083309001,53332.817502 2025-07-29,12:10:32.000,210,11053599,5205,0,1753791031,13180.823542659993,31357.49291847,53332.81051488 2025-07-29,12:10:33.000,210,11053657,5165,0,1753791032,13180.870696829988,24895.090204890002,53332.82448912001 2025-07-29,12:10:34.000,210,11053673,5245,0,1753791033,13180.843751589993,31819.11224565,53332.89436032001 2025-07-29,12:10:35.000,210,11053617,6284,0,1753791034,13180.843751589993,28587.861544950007,53332.91532168 2025-07-29,12:10:36.000,210,11053555,5405,0,1753791035,13180.870696829988,28126.390249500007,53332.85942472 2025-07-29,12:10:37.000,210,11053537,5485,0,1753791036,13180.870696829988,30434.381148450004,53332.7126952 2025-07-29,12:10:38.000,210,11053424,5925,0,1753791037,13180.904378379993,32280.802064129995,53332.7476308 2025-07-29,12:10:39.000,210,11053573,6245,0,1753791038,13180.904378379993,30434.42344323,53332.81051488 2025-07-29,12:10:40.000,210,11053634,4845,0,1753791039,13180.917850999998,27664.926003180008,53332.77557928001 2025-07-29,12:10:41.000,210,11053542,5805,0,1753791040,13180.991950409989,28126.510084709997,53332.80352776001 2025-07-29,12:10:42.000,210,11053457,5965,0,1753791041,13180.944796239994,30896.2049004,53332.80352776001 2025-07-29,12:10:43.000,210,11053637,5245,0,1753791042,13180.971741479989,31819.323719549997,53332.831476240004 2025-07-29,12:10:44.000,210,11053420,5645,0,1753791043,13180.944796239994,24895.42856313,53332.817502 2025-07-29,12:10:45.000,210,11053637,6124,0,1753791044,13181.079522439999,29973.050835600006,53332.831476240004 2025-07-29,12:10:46.000,210,11053631,5445,0,1753791045,13181.086258749994,27665.00354361,53332.796540639996 2025-07-29,12:10:47.000,210,11053687,5044,0,1753791046,13181.059313509999,29972.931000390003,53332.78955352 2025-07-29,12:10:48.000,210,11053563,5085,0,1753791047,13181.059313509999,31819.45765302,53332.817502 2025-07-29,12:10:49.000,210,11053504,5925,0,1753791048,13181.11320398999,26741.814233159996,53332.7476308 2025-07-29,12:10:50.000,210,11053537,6324,0,1753791049,13181.106467679994,33204.18875022,53332.86641184 2025-07-29,12:10:51.000,210,11053612,5485,0,1753791050,13181.146885539994,28588.277443619998,53332.817502 2025-07-29,12:10:52.000,210,11053544,4605,0,1753791051,13181.16035816,32742.513030000002,53332.90833456 2025-07-29,12:10:53.000,210,11053607,6324,0,1753791052,13181.13341291999,28126.545330359993,53332.83846336 2025-07-29,12:10:54.000,210,11053534,5405,0,1753791053,13181.086258749994,29511.304624080003,53332.82448912001 2025-07-29,12:10:55.000,210,11053473,5285,0,1753791054,13181.09299505999,29511.368066249997,53332.817502 2025-07-29,12:10:56.000,210,11053635,5125,0,1753791055,13181.1199403,28126.510084709997,53332.831476240004 2025-07-29,12:10:57.000,210,11053526,4965,0,1753791056,13181.18056709,34127.15953764001,53332.9572444 2025-07-29,12:10:58.000,210,11053537,5405,0,1753791057,13181.09299505999,28588.143510149996,53332.7476308 2025-07-29,12:10:59.000,210,11053727,6365,0,1753791058,13181.09299505999,29972.860509089995,53332.852437600006 2025-07-29,12:11:00.000,210,11053499,6084,0,1753791059,13181.13341291999,26741.835380549994,53332.782566400005 2025-07-29,12:11:01.000,210,11053555,6324,0,1753791060,13181.106467679994,29511.33986973,53332.92929592 2025-07-29,12:11:02.000,210,11053570,5684,0,1753791061,13181.16035816,28126.559428620007,53332.80352776001 2025-07-29,12:11:03.000,210,11053591,5325,0,1753791062,13181.09299505999,29973.015589949995,53332.89436032001 2025-07-29,12:11:04.000,210,11053489,6165,0,1753791063,13181.187303399995,26741.77898751,53332.87339896001 2025-07-29,12:11:05.000,210,11053571,6245,0,1753791064,13181.146885539994,30896.19080214,53332.80352776001 2025-07-29,12:11:06.000,210,11053417,6005,0,1753791065,13181.19403970999,32281.020587160005,53332.92230880001 2025-07-29,12:11:07.000,210,11053662,5765,0,1753791066,13181.28161174,28126.608772530002,53332.852437600006 2025-07-29,12:11:08.000,210,11053577,6205,0,1753791067,13181.23445756999,30896.254244309996,53332.852437600006 2025-07-29,12:11:09.000,210,11053460,5925,0,1753791068,13181.247930189995,23972.302694850005,53332.87339896001 2025-07-29,12:11:10.000,210,11053609,6284,0,1753791069,13181.24119388,29973.205916460007,53332.77557928001 2025-07-29,12:11:11.000,210,11053528,5725,0,1753791070,13181.288348049995,24895.44971052,53332.86641184 2025-07-29,12:11:12.000,210,11053616,5925,0,1753791071,13181.3220296,24895.527250950006,53332.92929592 2025-07-29,12:11:13.000,210,11053549,5205,0,1753791072,13181.27487542999,29511.48085233,53332.950257280005 2025-07-29,12:11:14.000,210,11053632,5684,0,1753791073,13181.227721259995,25357.21706943,53332.82448912001 2025-07-29,12:11:15.000,210,11053591,5165,0,1753791074,13181.18056709,26280.434576400003,53332.86641184 2025-07-29,12:11:16.000,210,11053473,5965,0,1753791075,13181.27487542999,25819.069017899994,53332.84545048001 2025-07-29,12:11:17.000,210,11053626,5565,0,1753791076,13181.247930189995,31358.218978859994,53332.89436032001 2025-07-29,12:11:18.000,210,11053609,6165,0,1753791077,13181.24119388,30896.578504289995,53332.92929592 2025-07-29,12:11:19.000,210,11053525,6165,0,1753791078,13181.22098495,33666.167583029994,53332.91532168 2025-07-29,12:11:20.000,210,11053579,6084,0,1753791079,13181.23445756999,29050.058900789998,53332.84545048001 2025-07-29,12:11:21.000,210,11053661,5525,0,1753791080,13181.14014923,32742.971223450004,53332.87339896001 2025-07-29,12:11:22.000,210,11053580,5765,0,1753791081,13181.207512329995,30434.860489290004,53332.92929592 2025-07-29,12:11:23.000,210,11053600,4885,0,1753791082,13181.167094469994,29050.087097309995,53332.92230880001 2025-07-29,12:11:24.000,210,11053571,5085,0,1753791083,13181.21424863999,29973.368046450007,53332.83846336 2025-07-29,12:11:25.000,210,11053515,6084,0,1753791084,13181.24119388,29050.150539480004,53332.83846336 2025-07-29,12:11:26.000,210,11053634,5765,0,1753791085,13181.187303399995,33204.54825584999,53332.92230880001 2025-07-29,12:11:27.000,210,11053587,6245,0,1753791086,13181.207512329995,28126.93303251,53332.89436032001 2025-07-29,12:11:28.000,210,11053521,6165,0,1753791087,13181.227721259995,27203.793065970007,53332.93628304 2025-07-29,12:11:29.000,210,11053535,6365,0,1753791088,13181.247930189995,26280.512116829996,53332.950257280005 2025-07-29,12:11:30.000,210,11053534,5525,0,1753791089,13181.23445756999,30434.959177109995,53332.87339896001 2025-07-29,12:11:31.000,210,11053557,6045,0,1753791090,13181.25466649999,26742.07505097,53332.89436032001 2025-07-29,12:11:32.000,210,11053510,5684,0,1753791091,13181.167094469994,27665.250263160007,53332.852437600006 2025-07-29,12:11:33.000,210,11053490,4725,0,1753791092,13181.26140281,32281.23911019,53332.93628304 2025-07-29,12:11:34.000,210,11053547,6245,0,1753791093,13181.27487542999,24895.7739705,53332.87339896001 2025-07-29,12:11:35.000,210,11053600,5684,0,1753791094,13181.288348049995,27665.412393150007,53332.89436032001 2025-07-29,12:11:36.000,210,11053570,4805,0,1753791095,13181.27487542999,26280.63900117,53332.87339896001 2025-07-29,12:11:37.000,210,11053566,6005,0,1753791096,13181.28161174,29050.115293830007,53332.92929592 2025-07-29,12:11:38.000,210,11053537,5005,0,1753791097,13181.28161174,28126.94008164,53332.92929592 2025-07-29,12:11:39.000,210,11053482,5805,0,1753791098,13181.308556979995,31358.120291040002,53332.852437600006 2025-07-29,12:11:40.000,210,11053561,6205,0,1753791099,13181.36244746,28588.636949249994,53332.89436032001 2025-07-29,12:11:41.000,210,11053530,4965,0,1753791100,13181.34223853,28588.601703599998,53332.85942472 2025-07-29,12:11:42.000,210,11053620,5565,0,1753791101,13181.37592007999,30896.571455159996,53332.92929592 2025-07-29,12:11:43.000,210,11053425,6324,0,1753791102,13181.37592007999,32281.443534959995,53332.84545048001 2025-07-29,12:11:44.000,210,11053386,5805,0,1753791103,13181.39612900999,33666.22397607,53332.852437600006 2025-07-29,12:11:45.000,210,11053622,5044,0,1753791104,13181.409601629995,29973.473783399997,53332.91532168 2025-07-29,12:11:46.000,210,11053561,5085,0,1753791105,13181.41633793999,31358.211929729994,53332.89436032001 2025-07-29,12:11:47.000,210,11053511,6165,0,1753791106,13181.369183769995,29050.333816860002,53332.90833456 2025-07-29,12:11:48.000,210,11053543,6045,0,1753791107,13181.37592007999,29050.19988339,53332.91532168 2025-07-29,12:11:49.000,210,11053497,6245,0,1753791108,13181.39612900999,32281.429436699997,53332.950257280005 2025-07-29,12:11:50.000,210,11053487,5245,0,1753791109,13181.43654686999,31819.817158649996,53332.93628304 2025-07-29,12:11:51.000,210,11053639,6084,0,1753791110,13181.41633793999,28127.024671199993,53332.88038608 2025-07-29,12:11:52.000,210,11053522,5405,0,1753791111,13181.43654686999,28127.059916850005,53332.999167120004 2025-07-29,12:11:53.000,210,11053525,6045,0,1753791112,13181.40286532,34127.779861079995,53332.964231519996 2025-07-29,12:11:54.000,210,11053624,4845,0,1753791113,13181.470228419996,28127.010572939995,53332.999167120004 2025-07-29,12:11:55.000,210,11053510,5805,0,1753791114,13181.470228419996,30435.029668410003,53332.84545048001 2025-07-29,12:11:56.000,210,11053500,5565,0,1753791115,13181.45675579999,30434.811145379994,53332.93628304 2025-07-29,12:11:57.000,210,11053528,4925,0,1753791116,13181.47696472999,30896.493914730003,53332.87339896001 2025-07-29,12:11:58.000,210,11053463,5165,0,1753791117,13181.517382589991,29973.389193840005,53333.020128480006 2025-07-29,12:11:59.000,210,11053572,5925,0,1753791118,13181.551064139996,27665.391245759994,53332.90833456 2025-07-29,12:12:00.000,210,11053584,5605,0,1753791119,13181.517382589991,24895.844461800007,53332.964231519996 2025-07-29,12:12:01.000,210,11053502,5684,0,1753791120,13181.5241189,25819.026723119998,53332.91532168 2025-07-29,12:12:02.000,210,11053621,5125,0,1753791121,13181.551064139996,35512.475712629996,53332.86641184 2025-07-29,12:12:03.000,210,11053527,6045,0,1753791122,13181.510646279996,29511.776915790004,53332.98519288 2025-07-29,12:12:04.000,210,11053582,4805,0,1753791123,13181.5241189,35050.96917153,53332.92230880001 2025-07-29,12:12:05.000,210,11053497,6165,0,1753791124,13181.470228419996,29050.19988339,53332.93628304 2025-07-29,12:12:06.000,210,11053554,5725,0,1753791125,13181.490437349996,32281.344847140004,53332.99218000001 2025-07-29,12:12:07.000,210,11053532,5725,0,1753791126,13181.450019489996,28588.658096640007,53333.0271156 2025-07-29,12:12:08.000,210,11053556,5645,0,1753791127,13181.40286532,29050.235129039997,53332.97121864001 2025-07-29,12:12:09.000,210,11053622,6045,0,1753791128,13181.41633793999,29973.396242970004,53333.020128480006 2025-07-29,12:12:10.000,210,11053555,6045,0,1753791129,13181.42307425,29050.18578513,53333.04108984001 2025-07-29,12:12:11.000,210,11053595,6005,0,1753791130,13181.409601629995,28588.57350708,53332.9572444 2025-07-29,12:12:12.000,210,11053504,5684,0,1753791131,13181.42307425,28588.517114040005,53333.020128480006 2025-07-29,12:12:13.000,210,11053665,6084,0,1753791132,13181.44328318,28127.038769460007,53332.93628304 2025-07-29,12:12:14.000,210,11053673,6124,0,1753791133,13181.409601629995,30434.91688233,53332.97820576 2025-07-29,12:12:15.000,210,11053650,5645,0,1753791134,13181.36244746,30434.973275369994,53332.999167120004 2025-07-29,12:12:16.000,210,11053688,5725,0,1753791135,13181.35571114999,29511.713473619995,53332.99218000001 2025-07-29,12:12:17.000,210,11053703,6124,0,1753791136,13181.389392699995,28126.820246429997,53332.89436032001 2025-07-29,12:12:18.000,210,11053506,5725,0,1753791137,13181.41633793999,30896.571455159996,53332.852437600006 2025-07-29,12:12:19.000,210,11053630,5965,0,1753791138,13181.46349211,31358.113241910003,53332.901347440005 2025-07-29,12:12:20.000,210,11053529,6365,0,1753791139,13181.39612900999,29511.861505349996,53332.817502 2025-07-29,12:12:21.000,210,11053750,5765,0,1753791140,13181.429810559996,31819.75371648,53332.94327016001 2025-07-29,12:12:22.000,210,11053456,4445,0,1753791141,13181.409601629995,29050.249227299995,53332.93628304 2025-07-29,12:12:23.000,210,11053680,4965,0,1753791142,13181.41633793999,29973.43853775,53332.86641184 2025-07-29,12:12:24.000,210,11053666,5684,0,1753791143,13181.470228419996,30896.775879930006,53332.964231519996 2025-07-29,12:12:25.000,210,11053508,4725,0,1753791144,13181.429810559996,29511.889701869994,53332.964231519996 2025-07-29,12:12:26.000,210,11053616,4605,0,1753791145,13181.409601629995,33204.75972975,53332.89436032001 2025-07-29,12:12:27.000,210,11053581,6245,0,1753791146,13181.37592007999,27204.075031169996,53332.91532168 2025-07-29,12:12:28.000,210,11053649,5365,0,1753791147,13181.38265639,27204.117325950006,53332.950257280005 2025-07-29,12:12:29.000,210,11053633,6124,0,1753791148,13181.429810559996,31820.10617298,53332.97820576 2025-07-29,12:12:30.000,210,11053637,6165,0,1753791149,13181.39612900999,30897.02259948,53333.00615424 2025-07-29,12:12:31.000,210,11053648,5765,0,1753791150,13181.497173659991,31820.204860800004,53333.0271156 2025-07-29,12:12:32.000,210,11053581,5445,0,1753791151,13181.40286532,29050.545290759997,53333.01314136001 2025-07-29,12:12:33.000,210,11053646,4925,0,1753791152,13181.38265639,29512.178716199996,53332.97820576 2025-07-29,12:12:34.000,210,11053593,5925,0,1753791153,13181.43654686999,29050.5311925,53333.04108984001 2025-07-29,12:12:35.000,210,11053544,4565,0,1753791154,13181.47696472999,28127.57450334,53332.92230880001 2025-07-29,12:12:36.000,210,11053597,5125,0,1753791155,13181.44328318,32281.739598419997,53332.999167120004 2025-07-29,12:12:37.000,210,11053653,6084,0,1753791156,13181.450019489996,28588.87661967,53333.05506408 2025-07-29,12:12:38.000,210,11053565,5645,0,1753791157,13181.490437349996,28588.940061839996,53333.05506408 2025-07-29,12:12:39.000,210,11053622,5684,0,1753791158,13181.517382589991,28588.940061839996,53332.98519288 2025-07-29,12:12:40.000,210,11053644,5485,0,1753791159,13181.497173659991,27665.750751390005,53332.9572444 2025-07-29,12:12:41.000,210,11053658,5485,0,1753791160,13181.54432783,28589.003504010005,53332.98519288 2025-07-29,12:12:42.000,210,11053579,5925,0,1753791161,13181.578009379991,28127.370078570006,53332.999167120004 2025-07-29,12:12:43.000,210,11053549,5845,0,1753791162,13181.618427239991,30896.930960790007,53332.999167120004 2025-07-29,12:12:44.000,210,11053704,5525,0,1753791163,13181.631899859996,23511.465821100006,53333.020128480006 2025-07-29,12:12:45.000,210,11053538,5605,0,1753791164,13181.692526649997,29512.023635339996,53332.964231519996 2025-07-29,12:12:46.000,210,11053608,5405,0,1753791165,13181.652108789996,23973.00055872,53332.99218000001 2025-07-29,12:12:47.000,210,11053496,5605,0,1753791166,13181.732944509997,32743.408269509993,53332.8873732 2025-07-29,12:12:48.000,210,11053591,5965,0,1753791167,13181.679054029992,28589.05284792,53333.020128480006 2025-07-29,12:12:49.000,210,11053642,4965,0,1753791168,13181.726208200002,30435.36802665,53332.964231519996 2025-07-29,12:12:50.000,210,11053528,5005,0,1753791169,13181.766626060002,29512.192814459995,53332.901347440005 2025-07-29,12:12:51.000,210,11053569,5005,0,1753791170,13181.739680819992,30435.417370559997,53332.92230880001 2025-07-29,12:12:52.000,210,11053614,5765,0,1753791171,13181.699262959992,27665.842390079997,53332.92929592 2025-07-29,12:12:53.000,210,11053604,4805,0,1753791172,13181.739680819992,31358.733565350005,53333.04807696 2025-07-29,12:12:54.000,210,11053632,5325,0,1753791173,13181.800307609992,28589.095142699996,53332.97121864001 2025-07-29,12:12:55.000,210,11053532,5684,0,1753791174,13181.780098679992,26742.681276150004,53332.99218000001 2025-07-29,12:12:56.000,210,11053691,4965,0,1753791175,13181.807043920002,32281.944023189993,53332.97820576 2025-07-29,12:12:57.000,210,11053513,6045,0,1753791176,13181.773362369997,26742.674227020005,53332.98519288 2025-07-29,12:12:58.000,210,11053604,5445,0,1753791177,13181.746417130002,28589.116290089994,53333.069038320005 2025-07-29,12:12:59.000,210,11053555,5285,0,1753791178,13181.807043920002,27204.286505070006,53332.99218000001 2025-07-29,12:13:00.000,210,11053545,5165,0,1753791179,13181.820516539992,32281.894679279998,53333.13890952001 2025-07-29,12:13:01.000,210,11053646,5525,0,1753791180,13181.800307609992,30435.346879260003,53333.11096104001 2025-07-29,12:13:02.000,210,11053616,5445,0,1753791181,13181.833989159997,29512.235109240006,53333.08999968001 2025-07-29,12:13:03.000,210,11053537,6124,0,1753791182,13181.833989159997,31358.585533620004,53333.131922399996 2025-07-29,12:13:04.000,210,11053582,5684,0,1753791183,13181.793571299997,30896.938009920006,53333.06205120001 2025-07-29,12:13:05.000,210,11053620,5565,0,1753791184,13181.807043920002,27665.736653130007,53333.03410272 2025-07-29,12:13:06.000,210,11053609,6045,0,1753791185,13181.780098679992,29973.685257300007,53333.117948160005 2025-07-29,12:13:07.000,210,11053619,5925,0,1753791186,13181.827252850002,29050.601683800007,53333.11096104001 2025-07-29,12:13:08.000,210,11053591,5405,0,1753791187,13181.860934399992,28127.28548901,53333.04807696 2025-07-29,12:13:09.000,210,11053643,5285,0,1753791188,13181.874407019997,35051.244087600004,53333.06205120001 2025-07-29,12:13:10.000,210,11053501,6124,0,1753791189,13181.840725469992,25357.738705049996,53333.05506408 2025-07-29,12:13:11.000,210,11053558,5445,0,1753791190,13181.935033809998,31358.395207110007,53333.11096104001 2025-07-29,12:13:12.000,210,11053524,4845,0,1753791191,13181.887879640002,24896.211016560002,53333.0969868 2025-07-29,12:13:13.000,210,11053541,6084,0,1753791192,13181.988924290003,30435.290486219994,53333.13890952001 2025-07-29,12:13:14.000,210,11053462,5765,0,1753791193,13181.955242739998,27204.082080299995,53333.07602544 2025-07-29,12:13:15.000,210,11053577,5325,0,1753791194,13181.901352259993,28588.918914449998,53333.14589664 2025-07-29,12:13:16.000,210,11053552,4725,0,1753791195,13181.975451669998,29050.749715529993,53333.19480648 2025-07-29,12:13:17.000,210,11053600,5805,0,1753791196,13182.009133219988,30435.332781000005,53333.166858000004 2025-07-29,12:13:18.000,210,11053666,5605,0,1753791197,13182.002396909993,29973.840338160007,53333.131922399996 2025-07-29,12:13:19.000,210,11053462,6005,0,1753791198,13182.029342149988,27204.272406810007,53333.26467768 2025-07-29,12:13:20.000,210,11053461,6124,0,1753791199,13182.063023699993,27204.138473340005,53333.22275496 2025-07-29,12:13:21.000,210,11053618,5684,0,1753791200,13181.968715360003,30897.142434690002,53333.22974208001 2025-07-29,12:13:22.000,210,11053610,4925,0,1753791201,13182.036078459998,29050.777912050005,53333.15987088001 2025-07-29,12:13:23.000,210,11053627,5325,0,1753791202,13182.036078459998,31358.606681010002,53333.17384512 2025-07-29,12:13:24.000,210,11053566,5565,0,1753791203,13182.029342149988,29512.256256630004,53333.22974208001 2025-07-29,12:13:25.000,210,11053590,5765,0,1753791204,13181.955242739998,27665.870586599995,53333.18083224001 2025-07-29,12:13:26.000,210,11053528,4765,0,1753791205,13181.982187979993,29512.277404020002,53333.187819360006 2025-07-29,12:13:27.000,210,11053505,6124,0,1753791206,13182.015869529998,31820.275352099998,53333.0969868 2025-07-29,12:13:28.000,210,11053656,5645,0,1753791207,13182.009133219988,32743.401220379994,53333.187819360006 2025-07-29,12:13:29.000,210,11053521,6405,0,1753791208,13181.941770119993,26281.076047230003,53333.2017936 2025-07-29,12:13:30.000,210,11053667,5285,0,1753791209,13181.955242739998,27204.223062899997,53333.26467768 2025-07-29,12:13:31.000,210,11053565,6324,0,1753791210,13182.056287389998,31820.24715558,53333.25769056001 2025-07-29,12:13:32.000,210,11053620,5525,0,1753791211,13182.063023699993,27665.863537469995,53333.2716648 2025-07-29,12:13:33.000,210,11053598,5525,0,1753791212,13181.995660599998,26281.160636789995,53333.236729200005 2025-07-29,12:13:34.000,210,11053660,5884,0,1753791213,13182.022605839993,32281.824187980004,53333.22275496 2025-07-29,12:13:35.000,210,11053614,4645,0,1753791214,13181.955242739998,30435.501960120004,53333.32057464 2025-07-29,12:13:36.000,210,11053516,5565,0,1753791215,13182.049551079988,32743.535153849996,53333.25070344 2025-07-29,12:13:37.000,210,11053546,5605,0,1753791216,13182.029342149988,30435.607697069994,53333.31358752 2025-07-29,12:13:38.000,210,11053560,5605,0,1753791217,13182.015869529998,27204.462733320004,53333.24371632 2025-07-29,12:13:39.000,210,11053620,5845,0,1753791218,13182.015869529998,24896.514129150004,53333.25769056001 2025-07-29,12:13:40.000,210,11053491,5085,0,1753791219,13182.096705249998,29050.98233682,53333.22974208001 2025-07-29,12:13:41.000,210,11053623,5884,0,1753791220,13182.063023699993,30435.819170970004,53333.355510240006 2025-07-29,12:13:42.000,210,11053605,5365,0,1753791221,13182.029342149988,29974.291482479995,53333.30660040001 2025-07-29,12:13:43.000,210,11053586,4885,0,1753791222,13182.103441559993,29974.284433349996,53333.34852312001 2025-07-29,12:13:44.000,210,11053635,6205,0,1753791223,13182.083232629993,28589.461697460007,53333.355510240006 2025-07-29,12:13:45.000,210,11053516,5605,0,1753791224,13182.036078459998,26743.167666120004,53333.22275496 2025-07-29,12:13:46.000,210,11053669,6045,0,1753791225,13182.076496319998,29512.827236159996,53333.355510240006 2025-07-29,12:13:47.000,210,11053545,6084,0,1753791226,13182.049551079988,28127.835321150007,53333.2716648 2025-07-29,12:13:48.000,210,11053468,5445,0,1753791227,13182.083232629993,29051.17266333,53333.27865192001 2025-07-29,12:13:49.000,210,11053626,5925,0,1753791228,13182.069760009988,30897.572431620007,53333.285639040005 2025-07-29,12:13:50.000,210,11053579,5884,0,1753791229,13182.096705249998,33667.2179034,53333.37647160001 2025-07-29,12:13:51.000,210,11053602,5485,0,1753791230,13182.130386799989,27204.794042430003,53333.355510240006 2025-07-29,12:13:52.000,210,11053718,5445,0,1753791231,13182.076496319998,29974.319679000007,53333.341536 2025-07-29,12:13:53.000,210,11053605,5125,0,1753791232,13182.049551079988,26743.132420470007,53333.32057464 2025-07-29,12:13:54.000,210,11053658,5285,0,1753791233,13182.110177869989,29974.213942050003,53333.30660040001 2025-07-29,12:13:55.000,210,11053501,6205,0,1753791234,13182.076496319998,26281.386208950003,53333.29262616 2025-07-29,12:13:56.000,210,11053642,5485,0,1753791235,13182.089968939988,26281.280472,53333.32756176001 2025-07-29,12:13:57.000,210,11053678,5325,0,1753791236,13182.150595729989,29974.150499879994,53333.341536 2025-07-29,12:13:58.000,210,11053626,5325,0,1753791237,13182.103441559993,31820.507973390006,53333.36249736 2025-07-29,12:13:59.000,210,11053608,5765,0,1753791238,13182.042814769993,30435.72048315,53333.31358752 2025-07-29,12:14:00.000,210,11053550,5525,0,1753791239,13182.009133219988,32743.6408908,53333.285639040005 2025-07-29,12:14:01.000,210,11053548,5445,0,1753791240,13182.022605839993,26742.787013099995,53333.27865192001 2025-07-29,12:14:02.000,210,11053679,6005,0,1753791241,13182.029342149988,29050.876599869996,53333.285639040005 2025-07-29,12:14:03.000,210,11053700,5405,0,1753791242,13181.982187979993,28127.57450334,53333.31358752 2025-07-29,12:14:04.000,210,11053528,4565,0,1753791243,13182.022605839993,32282.000416230003,53333.25769056001 2025-07-29,12:14:05.000,210,11053499,6124,0,1753791244,13182.029342149988,27665.934028770003,53333.20878072001 2025-07-29,12:14:06.000,210,11053572,5485,0,1753791245,13181.988924290003,32281.929924929995,53333.236729200005 2025-07-29,12:14:07.000,210,11053568,5485,0,1753791246,13182.049551079988,25819.569506130007,53333.21576784 2025-07-29,12:14:08.000,210,11053485,5205,0,1753791247,13182.022605839993,31358.818154909997,53333.26467768 2025-07-29,12:14:09.000,210,11053506,5884,0,1753791248,13181.968715360003,29974.108205099998,53333.31358752 2025-07-29,12:14:10.000,210,11053610,5684,0,1753791249,13182.096705249998,29512.46773053,53333.285639040005 2025-07-29,12:14:11.000,210,11053549,5565,0,1753791250,13182.063023699993,29512.4606814,53333.2716648 2025-07-29,12:14:12.000,210,11053567,5965,0,1753791251,13182.063023699993,30435.628844460007,53333.10397392 2025-07-29,12:14:13.000,210,11053422,5245,0,1753791252,13182.076496319998,32282.113202310007,53333.22275496 2025-07-29,12:14:14.000,210,11053668,5405,0,1753791253,13182.069760009988,30897.382105109995,53333.236729200005 2025-07-29,12:14:15.000,210,11053497,6084,0,1753791254,13182.116914179998,31820.620759469995,53333.31358752 2025-07-29,12:14:16.000,210,11053592,5565,0,1753791255,13182.170804659989,32282.19779187,53333.32057464 2025-07-29,12:14:17.000,210,11053537,6045,0,1753791256,13182.143859419994,28589.327763990004,53333.24371632 2025-07-29,12:14:18.000,210,11053642,5405,0,1753791257,13182.197749899999,30435.671139240003,53333.30660040001 2025-07-29,12:14:19.000,210,11053622,5765,0,1753791258,13182.204486209994,27204.603715920006,53333.32756176001 2025-07-29,12:14:20.000,210,11053557,6124,0,1753791259,13182.157332039998,27666.173699189996,53333.32756176001 2025-07-29,12:14:21.000,210,11053559,5965,0,1753791260,13182.150595729989,32282.127300570006,53333.20878072001 2025-07-29,12:14:22.000,210,11053616,5325,0,1753791261,13182.211222519989,28127.74368246,53333.30660040001 2025-07-29,12:14:23.000,210,11053559,6005,0,1753791262,13182.197749899999,27666.194846579994,53333.4114072 2025-07-29,12:14:24.000,210,11053594,4405,0,1753791263,13182.265112999994,30897.375055979996,53333.30660040001 2025-07-29,12:14:25.000,210,11053634,5605,0,1753791264,13182.231431449989,28127.849419410006,53333.236729200005 2025-07-29,12:14:26.000,210,11053551,5805,0,1753791265,13182.224695139994,29974.291482479995,53333.34852312001 2025-07-29,12:14:27.000,210,11053648,5405,0,1753791266,13182.265112999994,29051.095122900006,53333.31358752 2025-07-29,12:14:28.000,210,11053501,6084,0,1753791267,13182.25164037999,30897.417350760006,53333.355510240006 2025-07-29,12:14:29.000,210,11053508,5845,0,1753791268,13182.224695139994,27204.723551129995,53333.29262616 2025-07-29,12:14:30.000,210,11053538,5565,0,1753791269,13182.211222519989,29974.305580739994,53333.334548880004 2025-07-29,12:14:31.000,210,11053652,5365,0,1753791270,13182.191013589989,26743.125371340007,53333.39044584 2025-07-29,12:14:32.000,210,11053626,5365,0,1753791271,13182.285321929994,32282.388118379997,53333.34852312001 2025-07-29,12:14:33.000,210,11053621,6245,0,1753791272,13182.177540969999,30897.741610740006,53333.27865192001 2025-07-29,12:14:34.000,210,11053629,6005,0,1753791273,13182.217958829999,26281.788009359996,53333.334548880004 2025-07-29,12:14:35.000,210,11053522,5365,0,1753791274,13182.143859419994,29974.57344768,53333.334548880004 2025-07-29,12:14:36.000,210,11053546,5405,0,1753791275,13182.184277279994,29974.56639855,53333.39044584 2025-07-29,12:14:37.000,210,11053554,5565,0,1753791276,13182.25164037999,27666.61779438,53333.36948448 2025-07-29,12:14:38.000,210,11053590,5365,0,1753791277,13182.217958829999,28589.955136560005,53333.36249736 2025-07-29,12:14:39.000,210,11053503,5525,0,1753791278,13182.258376689999,32282.99434356,53333.38345872 2025-07-29,12:14:40.000,210,11053635,5965,0,1753791279,13182.265112999994,30898.164558539997,53333.32756176001 2025-07-29,12:14:41.000,210,11053701,6165,0,1753791280,13182.27184930999,26282.06997456,53333.32756176001 2025-07-29,12:14:42.000,210,11053638,5405,0,1753791281,13182.25164037999,28128.490890240006,53333.299613279996 2025-07-29,12:14:43.000,210,11053554,5485,0,1753791282,13182.265112999994,29051.771839380002,53333.25769056001 2025-07-29,12:14:44.000,210,11053599,6084,0,1753791283,13182.197749899999,30436.742607000007,53333.31358752 2025-07-29,12:14:45.000,210,11053586,5565,0,1753791284,13182.224695139994,31821.494851590003,53333.36249736 2025-07-29,12:14:46.000,210,11053665,6005,0,1753791285,13182.231431449989,26743.738645649995,53333.32756176001 2025-07-29,12:14:47.000,210,11053628,5565,0,1753791286,13182.265112999994,31359.819131369994,53333.36948448 2025-07-29,12:14:48.000,210,11053529,5965,0,1753791287,13182.278585619999,28590.18070872,53333.37647160001 2025-07-29,12:14:49.000,210,11053644,4885,0,1753791288,13182.244904069994,32744.59957248,53333.43935568 2025-07-29,12:14:50.000,210,11053458,5925,0,1753791289,13182.231431449989,29974.834265490004,53333.43935568 2025-07-29,12:14:51.000,210,11053626,5845,0,1753791290,13182.265112999994,26743.569466529996,53333.355510240006 2025-07-29,12:14:52.000,210,11053568,5645,0,1753791291,13182.231431449989,28128.364005900003,53333.341536 2025-07-29,12:14:53.000,210,11053566,5605,0,1753791292,13182.211222519989,33205.986278369994,53333.26467768 2025-07-29,12:14:54.000,210,11053635,6084,0,1753791293,13182.170804659989,29051.454628530002,53333.32057464 2025-07-29,12:14:55.000,210,11053606,5565,0,1753791294,13182.204486209994,29513.066906580003,53333.341536 2025-07-29,12:14:56.000,210,11053570,5325,0,1753791295,13182.191013589989,35513.913735149996,53333.453329920005 2025-07-29,12:14:57.000,210,11053587,6084,0,1753791296,13182.244904069994,29512.918874850002,53333.30660040001 2025-07-29,12:14:58.000,210,11053566,5525,0,1753791297,13182.305530859994,21204.137540370008,53333.37647160001 2025-07-29,12:14:59.000,210,11053689,5325,0,1753791298,13182.29205823999,24896.951175209993,53333.41839432 2025-07-29,12:15:00.000,210,11053605,6005,0,1753791299,13182.31226716999,30897.741610740006,53333.43236856 2025-07-29,12:15:01.000,210,11053599,5884,0,1753791300,13182.224695139994,28589.70841701,53333.404420080005 2025-07-29,12:15:02.000,210,11053578,5325,0,1753791301,13182.366157649994,23050.54435779,53333.299613279996 2025-07-29,12:15:03.000,210,11053701,6165,0,1753791302,13182.258376689999,29051.31364593,53333.34852312001 2025-07-29,12:15:04.000,210,11053586,5565,0,1753791303,13182.33921241,31359.25520097,53333.341536 2025-07-29,12:15:05.000,210,11053543,5684,0,1753791304,13182.298794549999,27204.794042430003,53333.299613279996 2025-07-29,12:15:06.000,210,11053525,5805,0,1753791305,13182.33921241,29051.46872679,53333.43935568 2025-07-29,12:15:07.000,210,11053611,6045,0,1753791306,13182.37963027,29051.433481140004,53333.39044584 2025-07-29,12:15:08.000,210,11053615,5845,0,1753791307,13182.386366579995,27666.505008299995,53333.36249736 2025-07-29,12:15:09.000,210,11053659,6084,0,1753791308,13182.39310288999,30897.875544209994,53333.39044584 2025-07-29,12:15:10.000,210,11053515,5605,0,1753791309,13182.406575509995,29974.72147941,53333.46031704 2025-07-29,12:15:11.000,210,11053542,5565,0,1753791310,13182.467202299995,29513.059857450004,53333.453329920005 2025-07-29,12:15:12.000,210,11053691,5805,0,1753791311,13182.35268502999,31821.06485466,53333.44634280001 2025-07-29,12:15:13.000,210,11053683,5925,0,1753791312,13182.3998392,25820.098190880002,53333.46031704 2025-07-29,12:15:14.000,210,11053628,5405,0,1753791313,13182.37289395999,26281.75981284,53333.42538144001 2025-07-29,12:15:15.000,210,11053548,5485,0,1753791314,13182.3998392,28128.103188089997,53333.53717536 2025-07-29,12:15:16.000,210,11053574,5525,0,1753791315,13182.39310288999,34590.519999929995,53333.41839432 2025-07-29,12:15:17.000,210,11053525,5925,0,1753791316,13182.43352074999,26281.717518060002,53333.47429128001 2025-07-29,12:15:18.000,210,11053617,6045,0,1753791317,13182.45372967999,26743.22405916,53333.467304159996 2025-07-29,12:15:19.000,210,11053627,6205,0,1753791318,13182.35268502999,26743.097174819995,53333.502239760004 2025-07-29,12:15:20.000,210,11053506,5445,0,1753791319,13182.35268502999,30435.88261314,53333.4114072 2025-07-29,12:15:21.000,210,11053600,5565,0,1753791320,13182.35942134,22127.023738229997,53333.467304159996 2025-07-29,12:15:22.000,210,11053527,6124,0,1753791321,13182.3998392,29512.44658314,53333.43935568 2025-07-29,12:15:23.000,210,11053638,5765,0,1753791322,13182.406575509995,30897.368006849996,53333.57909808 2025-07-29,12:15:24.000,210,11053615,5085,0,1753791323,13182.325739789994,28127.623847249997,53333.43935568 2025-07-29,12:15:25.000,210,11053580,4405,0,1753791324,13182.345948719994,30435.572451419997,53333.48826552 2025-07-29,12:15:26.000,210,11053616,4525,0,1753791325,13182.319003479999,28127.715485940003,53333.50922688 2025-07-29,12:15:27.000,210,11053509,5965,0,1753791326,13182.345948719994,31820.451580349996,53333.46031704 2025-07-29,12:15:28.000,210,11053583,4845,0,1753791327,13182.319003479999,30897.234073379994,53333.50922688 2025-07-29,12:15:29.000,210,11053593,6084,0,1753791328,13182.31226716999,28127.673191160007,53333.502239760004 2025-07-29,12:15:30.000,210,11053612,5365,0,1753791329,13182.345948719994,25819.682292209996,53333.4812784 2025-07-29,12:15:31.000,210,11053555,6045,0,1753791330,13182.31226716999,30435.69228663,53333.502239760004 2025-07-29,12:15:32.000,210,11053561,5965,0,1753791331,13182.27184930999,29512.510025309995,53333.48826552 2025-07-29,12:15:33.000,210,11053589,4925,0,1753791332,13182.305530859994,32743.83121731,53333.5860852 2025-07-29,12:15:34.000,210,11053657,5725,0,1753791333,13182.305530859994,29051.081024640007,53333.502239760004 2025-07-29,12:15:35.000,210,11053542,4725,0,1753791334,13182.278585619999,30435.924907919994,53333.43236856 2025-07-29,12:15:36.000,210,11053483,6005,0,1753791335,13182.29205823999,25820.034748709993,53333.53717536 2025-07-29,12:15:37.000,210,11053624,5445,0,1753791336,13182.278585619999,32282.437462290007,53333.57909808 2025-07-29,12:15:38.000,210,11053541,5965,0,1753791337,13182.319003479999,32282.479757070003,53333.54416248001 2025-07-29,12:15:39.000,210,11053382,4885,0,1753791338,13182.305530859994,31359.44552748,53333.4812784 2025-07-29,12:15:40.000,210,11053656,5605,0,1753791339,13182.33247609999,29512.94707137,53333.621020800005 2025-07-29,12:15:41.000,210,11053492,5445,0,1753791340,13182.298794549999,33667.57740903,53333.59307232001 2025-07-29,12:15:42.000,210,11053500,5445,0,1753791341,13182.319003479999,33667.654949460004,53333.523201120006 2025-07-29,12:15:43.000,210,11053611,6045,0,1753791342,13182.366157649994,27666.681236549994,53333.55813672 2025-07-29,12:15:44.000,210,11053461,5165,0,1753791343,13182.33921241,32282.84631183,53333.502239760004 2025-07-29,12:15:45.000,210,11053561,6084,0,1753791344,13182.35942134,26743.590613919994,53333.56512384001 2025-07-29,12:15:46.000,210,11053594,5525,0,1753791345,13182.406575509995,29974.855412880002,53333.48826552 2025-07-29,12:15:47.000,210,11053572,4605,0,1753791346,13182.37963027,31821.107149439995,53333.49525264001 2025-07-29,12:15:48.000,210,11053528,4685,0,1753791347,13182.35942134,26281.943090219997,53333.467304159996 2025-07-29,12:15:49.000,210,11053597,6124,0,1753791348,13182.298794549999,27666.801071759997,53333.44634280001 2025-07-29,12:15:50.000,210,11053647,5884,0,1753791349,13182.319003479999,26743.611761310007,53333.51621400001 2025-07-29,12:15:51.000,210,11053575,6005,0,1753791350,13182.43352074999,30897.98128116,53333.4812784 2025-07-29,12:15:52.000,210,11053609,5884,0,1753791351,13182.426784439995,33206.021524020005,53333.41839432 2025-07-29,12:15:53.000,210,11053637,5805,0,1753791352,13182.45372967999,32744.381049450007,53333.50922688 2025-07-29,12:15:54.000,210,11053697,5965,0,1753791353,13182.487411229995,31359.60060834,53333.4812784 2025-07-29,12:15:55.000,210,11053513,6005,0,1753791354,13182.47393860999,27205.16764632,53333.53018824 2025-07-29,12:15:56.000,210,11053638,5525,0,1753791355,13182.527829089995,27666.744678720002,53333.48826552 2025-07-29,12:15:57.000,210,11053510,5485,0,1753791356,13182.44025706,31359.614706599998,53333.502239760004 2025-07-29,12:15:58.000,210,11053489,5965,0,1753791357,13182.487411229995,28589.86349787,53333.44634280001 2025-07-29,12:15:59.000,210,11053459,6365,0,1753791358,13182.487411229995,30436.383101369996,53333.41839432 2025-07-29,12:16:00.000,210,11053548,5565,0,1753791359,13182.487411229995,28589.983333080003,53333.49525264001 2025-07-29,12:16:01.000,210,11053500,5565,0,1753791360,13182.53456539999,33667.633802070006,53333.55813672 2025-07-29,12:16:02.000,210,11053526,5645,0,1753791361,13182.54130171,32744.324656409997,53333.53018824 2025-07-29,12:16:03.000,210,11053575,6084,0,1753791362,13182.59519218999,32744.381049450007,53333.55813672 2025-07-29,12:16:04.000,210,11053439,5925,0,1753791363,13182.56151064,31821.149444220006,53333.47429128001 2025-07-29,12:16:05.000,210,11053559,6124,0,1753791364,13182.56151064,29513.172643529993,53333.453329920005 2025-07-29,12:16:06.000,210,11053613,6165,0,1753791365,13182.588455879995,29513.221987440003,53333.60005944 2025-07-29,12:16:07.000,210,11053549,6084,0,1753791366,13182.56151064,23973.931043880002,53333.53717536 2025-07-29,12:16:08.000,210,11053542,5485,0,1753791367,13182.61540111999,31359.642903119995,53333.5511496 2025-07-29,12:16:09.000,210,11053463,6245,0,1753791368,13182.64234636,28128.349907640004,53333.53717536 2025-07-29,12:16:10.000,210,11053483,6165,0,1753791369,13182.61540111999,29513.221987440003,53333.54416248001 2025-07-29,12:16:11.000,210,11053512,5405,0,1753791370,13182.64234636,22127.48193168,53333.56512384001 2025-07-29,12:16:12.000,210,11053517,5884,0,1753791371,13182.66255529,29051.48282505,53333.634995039996 2025-07-29,12:16:13.000,210,11053447,6045,0,1753791372,13182.61540111999,32282.8392627,53333.53717536 2025-07-29,12:16:14.000,210,11053328,5405,0,1753791373,13182.6019285,30897.931937250003,53333.57909808 2025-07-29,12:16:15.000,210,11053492,5525,0,1753791374,13182.628873739995,31359.530117040005,53333.572110960005 2025-07-29,12:16:16.000,210,11053463,5884,0,1753791375,13182.65581897999,28589.85644874,53333.64198216001 2025-07-29,12:16:17.000,210,11053426,5605,0,1753791376,13182.628873739995,28128.321711120007,53333.669930640004 2025-07-29,12:16:18.000,210,11053543,6245,0,1753791377,13182.59519218999,31359.43142922,53333.59307232001 2025-07-29,12:16:19.000,210,11053534,5845,0,1753791378,13182.628873739995,29974.679184630004,53333.64198216001 2025-07-29,12:16:20.000,210,11053459,6205,0,1753791379,13182.57498325999,29051.405284620007,53333.6559564 2025-07-29,12:16:21.000,210,11053503,6084,0,1753791380,13182.628873739995,25820.246222610003,53333.70486624 2025-07-29,12:16:22.000,210,11053541,5725,0,1753791381,13182.608664809995,27666.59664699,53333.71185336001 2025-07-29,12:16:23.000,210,11053562,5645,0,1753791382,13182.64234636,30897.755709000005,53333.67691776 2025-07-29,12:16:24.000,210,11053575,5965,0,1753791383,13182.64234636,30436.263266160007,53333.68390488001 2025-07-29,12:16:25.000,210,11053469,5285,0,1753791384,13182.63561004999,28589.835301350002,53333.76076320001 2025-07-29,12:16:26.000,210,11053453,5125,0,1753791385,13182.628873739995,31821.0507564,53333.64198216001 2025-07-29,12:16:27.000,210,11053512,5565,0,1753791386,13182.6019285,24896.937076949995,53333.621020800005 2025-07-29,12:16:28.000,210,11053570,4885,0,1753791387,13182.63561004999,29512.94707137,53333.669930640004 2025-07-29,12:16:29.000,210,11053543,6445,0,1753791388,13182.63561004999,28128.180728520005,53333.74678896 2025-07-29,12:16:30.000,210,11053552,4525,0,1753791389,13182.69623683999,25358.612797170004,53333.69787912 2025-07-29,12:16:31.000,210,11053411,6045,0,1753791390,13182.669291599996,32744.162526419997,53333.669930640004 2025-07-29,12:16:32.000,210,11053540,5325,0,1753791391,13182.649082669996,31821.163542480004,53333.669930640004 2025-07-29,12:16:33.000,210,11053625,5725,0,1753791392,13182.63561004999,27205.040761979995,53333.7258276 2025-07-29,12:16:34.000,210,11053490,5725,0,1753791393,13182.669291599996,31359.346839660007,53333.69787912 2025-07-29,12:16:35.000,210,11053570,5405,0,1753791394,13182.72318208,31821.332721600003,53333.70486624 2025-07-29,12:16:36.000,210,11053702,5565,0,1753791395,13182.716445769991,35052.37899753,53333.68390488001 2025-07-29,12:16:37.000,210,11053463,5965,0,1753791396,13182.67602790999,29513.214938310004,53333.70486624 2025-07-29,12:16:38.000,210,11053703,5884,0,1753791397,13182.72318208,28128.38515329,53333.71185336001 2025-07-29,12:16:39.000,210,11053604,4805,0,1753791398,13182.69623683999,29513.25723309,53333.75377608 2025-07-29,12:16:40.000,210,11053656,5605,0,1753791399,13182.729918389996,31359.819131369994,53333.74678896 2025-07-29,12:16:41.000,210,11053653,6005,0,1753791400,13182.70297315,25820.415401730002,53333.70486624 2025-07-29,12:16:42.000,210,11053681,5965,0,1753791401,13182.729918389996,32283.022540079997,53333.69787912 2025-07-29,12:16:43.000,210,11053623,5165,0,1753791402,13182.729918389996,29975.03869026,53333.75377608 2025-07-29,12:16:44.000,210,11053524,5925,0,1753791403,13182.797281489991,27666.864513930006,53333.739801840005 2025-07-29,12:16:45.000,210,11053550,4725,0,1753791404,13182.770336249996,25358.894762370008,53333.67691776 2025-07-29,12:16:46.000,210,11053650,5565,0,1753791405,13182.783808870001,27205.520102819995,53333.64896928 2025-07-29,12:16:47.000,210,11053531,5845,0,1753791406,13182.817490419991,30436.693263089997,53333.77473744 2025-07-29,12:16:48.000,210,11053660,5485,0,1753791407,13182.76359994,29051.990362409997,53333.73281472001 2025-07-29,12:16:49.000,210,11053552,4965,0,1753791408,13182.783808870001,30436.855393079997,53333.73281472001 2025-07-29,12:16:50.000,210,11053509,6245,0,1753791409,13182.756863629991,32744.91678333,53333.739801840005 2025-07-29,12:16:51.000,210,11053501,5965,0,1753791410,13182.736654699991,36899.35679448,53333.7956988 2025-07-29,12:16:52.000,210,11053521,5044,0,1753791411,13182.716445769991,33668.120192040005,53333.77473744 2025-07-29,12:16:53.000,210,11053528,5605,0,1753791412,13182.797281489991,29975.384097629998,53333.64896928 2025-07-29,12:16:54.000,210,11053544,5725,0,1753791413,13182.76359994,26282.577511919997,53333.76076320001 2025-07-29,12:16:55.000,210,11053603,5925,0,1753791414,13182.790545179996,24436.015613640004,53333.739801840005 2025-07-29,12:16:56.000,210,11053644,5605,0,1753791415,13182.824226730001,26282.55636453,53333.690892000006 2025-07-29,12:16:57.000,210,11053635,6084,0,1753791416,13182.777072559991,23974.44563037,53333.73281472001 2025-07-29,12:16:58.000,210,11053490,5525,0,1753791417,13182.871380899996,30898.559309820004,53333.76076320001 2025-07-29,12:16:59.000,210,11053615,5125,0,1753791418,13182.878117209992,30436.99637568,53333.837621520004 2025-07-29,12:17:00.000,210,11053608,5285,0,1753791419,13182.857908279992,25359.374103209993,53333.77473744 2025-07-29,12:17:01.000,210,11053528,5565,0,1753791420,13182.844435660001,29975.412294149995,53333.75377608 2025-07-29,12:17:02.000,210,11053547,6045,0,1753791421,13182.911798759997,32283.515979179996,53333.802685919996 2025-07-29,12:17:03.000,210,11053610,5565,0,1753791422,13182.938743999992,30437.102112630004,53333.77473744 2025-07-29,12:17:04.000,210,11053468,5485,0,1753791423,13182.857908279992,29052.27937674,53333.76076320001 2025-07-29,12:17:05.000,210,11053609,5925,0,1753791424,13182.824226730001,28590.765786510005,53333.83063440001 2025-07-29,12:17:06.000,210,11053552,5365,0,1753791425,13182.857908279992,29052.462654119998,53333.83063440001 2025-07-29,12:17:07.000,210,11053632,5405,0,1753791426,13182.804017800001,28129.266294539993,53333.80967304001 2025-07-29,12:17:08.000,210,11053549,5845,0,1753791427,13182.857908279992,32283.692207429995,53333.76775032 2025-07-29,12:17:09.000,210,11053615,6485,0,1753791428,13182.830963039996,26744.4788043,53333.802685919996 2025-07-29,12:17:10.000,210,11053604,5485,0,1753791429,13182.74339101,27667.72450779,53333.83063440001 2025-07-29,12:17:11.000,210,11053565,6045,0,1753791430,13182.810754109996,28129.18170498,53333.837621520004 2025-07-29,12:17:12.000,210,11053542,5765,0,1753791431,13182.797281489991,30437.264242620004,53333.81666016 2025-07-29,12:17:13.000,210,11053690,5485,0,1753791432,13182.736654699991,27667.618770839996,53333.83063440001 2025-07-29,12:17:14.000,210,11053533,5925,0,1753791433,13182.716445769991,29513.948047829996,53333.85159576001 2025-07-29,12:17:15.000,210,11053634,5445,0,1753791434,13182.797281489991,31821.974192430003,53333.75377608 2025-07-29,12:17:16.000,210,11053543,5805,0,1753791435,13182.797281489991,33206.67709311,53333.82364728 2025-07-29,12:17:17.000,210,11053713,5805,0,1753791436,13182.770336249996,29052.187738049994,53333.788711680005 2025-07-29,12:17:18.000,210,11053593,6005,0,1753791437,13182.804017800001,23974.558416450003,53333.837621520004 2025-07-29,12:17:19.000,210,11053608,4925,0,1753791438,13182.74339101,27667.315658249994,53333.81666016 2025-07-29,12:17:20.000,210,11053562,5485,0,1753791439,13182.777072559991,29513.651984369993,53333.802685919996 2025-07-29,12:17:21.000,210,11053636,4605,0,1753791440,13182.756863629991,27667.216970430003,53333.80967304001 2025-07-29,12:17:22.000,210,11053558,5605,0,1753791441,13182.70297315,29975.20786938,53333.7956988 2025-07-29,12:17:23.000,210,11053586,5325,0,1753791442,13182.756863629991,30898.340786789995,53333.84460864 2025-07-29,12:17:24.000,210,11053627,5925,0,1753791443,13182.72318208,29513.511001770006,53333.788711680005 2025-07-29,12:17:25.000,210,11053621,5884,0,1753791444,13182.709709459996,27205.442562390002,53333.78172456001 2025-07-29,12:17:26.000,210,11053471,6124,0,1753791445,13182.69623683999,29051.835281549997,53333.802685919996 2025-07-29,12:17:27.000,210,11053652,5684,0,1753791446,13182.777072559991,29975.088034169996,53333.77473744 2025-07-29,12:17:28.000,210,11053609,5485,0,1753791447,13182.750127319996,29513.398215690002,53333.85159576001 2025-07-29,12:17:29.000,210,11053403,6165,0,1753791448,13182.72318208,28590.251200020008,53333.837621520004 2025-07-29,12:17:30.000,210,11053493,5765,0,1753791449,13182.750127319996,25820.556384330004,53333.87954424001 2025-07-29,12:17:31.000,210,11053635,6005,0,1753791450,13182.74339101,29051.8000359,53333.69787912 2025-07-29,12:17:32.000,210,11053538,5645,0,1753791451,13182.750127319996,29975.095083299995,53333.90050560001 2025-07-29,12:17:33.000,210,11053569,6084,0,1753791452,13182.709709459996,35052.73850316,53333.92146696 2025-07-29,12:17:34.000,210,11053503,6084,0,1753791453,13182.750127319996,29051.842330679996,53333.89351848 2025-07-29,12:17:35.000,210,11053583,5725,0,1753791454,13182.689500529996,30898.220951580006,53333.82364728 2025-07-29,12:17:36.000,210,11053558,5725,0,1753791455,13182.689500529996,27205.442562390002,53333.7956988 2025-07-29,12:17:37.000,210,11053535,5205,0,1753791456,13182.66255529,29975.04573939,53333.74678896 2025-07-29,12:17:38.000,210,11053692,5645,0,1753791457,13182.62213743,27667.061889570003,53333.74678896 2025-07-29,12:17:39.000,210,11053553,6205,0,1753791458,13182.65581897999,30898.333737659996,53333.78172456001 2025-07-29,12:17:40.000,210,11053450,4685,0,1753791459,13182.649082669996,31821.417311159996,53333.76775032 2025-07-29,12:17:41.000,210,11053620,5725,0,1753791460,13182.608664809995,29513.398215690002,53333.7956988 2025-07-29,12:17:42.000,210,11053685,6045,0,1753791461,13182.56151064,29051.842330679996,53333.80967304001 2025-07-29,12:17:43.000,210,11053612,5565,0,1753791462,13182.57498325999,37360.581370379994,53333.802685919996 2025-07-29,12:17:44.000,210,11053554,5485,0,1753791463,13182.58171957,24897.275435190008,53333.80967304001 2025-07-29,12:17:45.000,210,11053640,5405,0,1753791464,13182.58171957,29974.975248090006,53333.74678896 2025-07-29,12:17:46.000,210,11053655,5925,0,1753791465,13182.52109278,33667.77478466999,53333.76775032 2025-07-29,12:17:47.000,210,11053492,5245,0,1753791466,13182.53456539999,30436.601624400006,53333.81666016 2025-07-29,12:17:48.000,210,11053650,5605,0,1753791467,13182.54130171,24897.324779100003,53333.78172456001 2025-07-29,12:17:49.000,210,11053617,5365,0,1753791468,13182.527829089995,26743.69635087,53333.80967304001 2025-07-29,12:17:50.000,210,11053673,5884,0,1753791469,13182.56151064,35052.668011860005,53333.7956988 2025-07-29,12:17:51.000,210,11053663,5965,0,1753791470,13182.548038019995,31821.480753330005,53333.81666016 2025-07-29,12:17:52.000,210,11053613,5925,0,1753791471,13182.58171957,33667.8523251,53333.82364728 2025-07-29,12:17:53.000,210,11053566,5525,0,1753791472,13182.527829089995,29513.489854379994,53333.82364728 2025-07-29,12:17:54.000,210,11053486,5485,0,1753791473,13182.64234636,31359.981261359993,53333.71185336001 2025-07-29,12:17:55.000,210,11053652,5605,0,1753791474,13182.568246949995,27205.710429330007,53333.788711680005 2025-07-29,12:17:56.000,210,11053611,6205,0,1753791475,13182.51435646999,29975.116230689993,53333.57909808 2025-07-29,12:17:57.000,210,11053565,6045,0,1753791476,13182.56151064,29513.708377410003,53333.73281472001 2025-07-29,12:17:58.000,210,11053592,5565,0,1753791477,13182.52109278,27667.329756510007,53333.70486624 2025-07-29,12:17:59.000,210,11053513,5125,0,1753791478,13182.48067492,30898.488818519996,53333.690892000006 2025-07-29,12:18:00.000,210,11053515,5884,0,1753791479,13182.467202299995,33206.670043980004,53333.739801840005 2025-07-29,12:18:01.000,210,11053579,5765,0,1753791480,13182.406575509995,31821.910750259995,53333.634995039996 2025-07-29,12:18:02.000,210,11053542,5605,0,1753791481,13182.37963027,28590.66004956,53333.739801840005 2025-07-29,12:18:03.000,210,11053591,6165,0,1753791482,13182.325739789994,31360.291423079994,53333.75377608 2025-07-29,12:18:04.000,210,11053562,5884,0,1753791483,13182.258376689999,33668.37396072,53333.66294352001 2025-07-29,12:18:05.000,210,11053592,5405,0,1753791484,13182.278585619999,24897.85346385,53333.68390488001 2025-07-29,12:18:06.000,210,11053554,5605,0,1753791485,13182.31226716999,25820.979332129995,53333.66294352001 2025-07-29,12:18:07.000,210,11053593,5845,0,1753791486,13182.285321929994,32745.015471150007,53333.73281472001 2025-07-29,12:18:08.000,210,11053616,5445,0,1753791487,13182.224695139994,29513.75772132,53333.6559564 2025-07-29,12:18:09.000,210,11053627,6405,0,1753791488,13182.211222519989,27667.322707379994,53333.690892000006 2025-07-29,12:18:10.000,210,11053615,6084,0,1753791489,13182.25164037999,30898.495867649995,53333.54416248001 2025-07-29,12:18:11.000,210,11053503,5805,0,1753791490,13182.258376689999,28128.779904569994,53333.64198216001 2025-07-29,12:18:12.000,210,11053542,5405,0,1753791491,13182.25164037999,29975.236065899997,53333.621020800005 2025-07-29,12:18:13.000,210,11053516,5645,0,1753791492,13182.231431449989,33206.47266833999,53333.60005944 2025-07-29,12:18:14.000,210,11053562,5485,0,1753791493,13182.25164037999,28128.88564152,53333.669930640004 2025-07-29,12:18:15.000,210,11053548,5684,0,1753791494,13182.29205823999,29513.644935239994,53333.572110960005 2025-07-29,12:18:16.000,210,11053521,5565,0,1753791495,13182.27184930999,27667.25926521,53333.5511496 2025-07-29,12:18:17.000,210,11053567,5884,0,1753791496,13182.298794549999,29052.12429588,53333.55813672 2025-07-29,12:18:18.000,210,11053620,5565,0,1753791497,13182.31226716999,31360.192735260003,53333.61403368001 2025-07-29,12:18:19.000,210,11053565,6324,0,1753791498,13182.285321929994,30436.97522829,53333.53018824 2025-07-29,12:18:20.000,210,11053484,5485,0,1753791499,13182.25164037999,30898.545211560006,53333.55813672 2025-07-29,12:18:21.000,210,11053594,5605,0,1753791500,13182.258376689999,29052.251180220002,53333.53717536 2025-07-29,12:18:22.000,210,11053533,5884,0,1753791501,13182.184277279994,28129.132361070006,53333.53717536 2025-07-29,12:18:23.000,210,11053497,5285,0,1753791502,13182.197749899999,26282.648003220005,53333.4812784 2025-07-29,12:18:24.000,210,11053601,5925,0,1753791503,13182.204486209994,31822.108125900006,53333.49525264001 2025-07-29,12:18:25.000,210,11053457,5965,0,1753791504,13182.204486209994,32283.671060039997,53333.49525264001 2025-07-29,12:18:26.000,210,11053553,6124,0,1753791505,13182.197749899999,30437.14440741,53333.53717536 2025-07-29,12:18:27.000,210,11053534,5805,0,1753791506,13182.258376689999,28129.18875411,53333.523201120006 2025-07-29,12:18:28.000,210,11053554,5684,0,1753791507,13182.204486209994,26282.683248870002,53333.53018824 2025-07-29,12:18:29.000,210,11053550,4845,0,1753791508,13182.278585619999,29513.997391740006,53333.49525264001 2025-07-29,12:18:30.000,210,11053503,5884,0,1753791509,13182.265112999994,26744.281428660004,53333.51621400001 2025-07-29,12:18:31.000,210,11053469,6084,0,1753791510,13182.33921241,29513.955096959995,53333.4812784 2025-07-29,12:18:32.000,210,11053565,6045,0,1753791511,13182.319003479999,23512.97433492,53333.53018824 2025-07-29,12:18:33.000,210,11053512,5405,0,1753791512,13182.35942134,27667.513033890005,53333.49525264001 2025-07-29,12:18:34.000,210,11053501,5965,0,1753791513,13182.366157649994,27667.520083020005,53333.55813672 2025-07-29,12:18:35.000,210,11053627,6045,0,1753791514,13182.406575509995,24897.909856889994,53333.5860852 2025-07-29,12:18:36.000,210,11053579,5884,0,1753791515,13182.42004813,34129.88050182001,53333.53717536 2025-07-29,12:18:37.000,210,11053472,5605,0,1753791516,13182.406575509995,27667.40024781,53333.53717536 2025-07-29,12:18:38.000,210,11053482,5565,0,1753791517,13182.41331181999,29052.230032830004,53333.523201120006 2025-07-29,12:18:39.000,210,11053631,6005,0,1753791518,13182.37289395999,32283.537126569994,53333.51621400001 2025-07-29,12:18:40.000,210,11053503,6084,0,1753791519,13182.42004813,29975.440490670007,53333.39743296001 2025-07-29,12:18:41.000,210,11053532,5525,0,1753791520,13182.43352074999,29975.52508023,53333.43935568 2025-07-29,12:18:42.000,210,11053546,5884,0,1753791521,13182.39310288999,27667.55532867,53333.50922688 2025-07-29,12:18:43.000,210,11053660,5645,0,1753791522,13182.35942134,29975.595571529993,53333.42538144001 2025-07-29,12:18:44.000,210,11053665,5925,0,1753791523,13182.43352074999,36899.70925098,53333.467304159996 2025-07-29,12:18:45.000,210,11053623,6084,0,1753791524,13182.42004813,24897.945102540005,53333.48826552 2025-07-29,12:18:46.000,210,11053443,5085,0,1753791525,13182.41331181999,29514.081981299998,53333.49525264001 2025-07-29,12:18:47.000,210,11053645,6124,0,1753791526,13182.3998392,29052.540194550005,53333.4812784 2025-07-29,12:18:48.000,210,11053648,5405,0,1753791527,13182.3998392,30437.341783049997,53333.43935568 2025-07-29,12:18:49.000,210,11053595,5525,0,1753791528,13182.35268502999,30437.45456913,53333.36249736 2025-07-29,12:18:50.000,210,11053562,5525,0,1753791529,13182.325739789994,29514.138374340007,53333.43935568 2025-07-29,12:18:51.000,210,11053599,6124,0,1753791530,13182.33247609999,30437.419323480004,53333.502239760004 2025-07-29,12:18:52.000,210,11053593,6005,0,1753791531,13182.33921241,31822.291403280004,53333.4114072 2025-07-29,12:18:53.000,210,11053526,5325,0,1753791532,13182.298794549999,29514.145423470007,53333.404420080005 2025-07-29,12:18:54.000,210,11053610,4805,0,1753791533,13182.29205823999,26282.87357538,53333.467304159996 2025-07-29,12:18:55.000,210,11053593,6124,0,1753791534,13182.191013589989,30898.968159359996,53333.43935568 2025-07-29,12:18:56.000,210,11053582,5765,0,1753791535,13182.278585619999,29052.58248933,53333.39044584 2025-07-29,12:18:57.000,210,11053426,5645,0,1753791536,13182.25164037999,32283.755649600003,53333.4812784 2025-07-29,12:18:58.000,210,11053642,5845,0,1753791537,13182.177540969999,26744.50700082,53333.43236856 2025-07-29,12:18:59.000,210,11053459,6805,0,1753791538,13182.231431449989,28129.160557590003,53333.4114072 2025-07-29,12:19:00.000,210,11053543,5884,0,1753791539,13182.265112999994,33207.01545135,53333.43236856 2025-07-29,12:19:01.000,210,11053629,6084,0,1753791540,13182.305530859994,27667.55532867,53333.50922688 2025-07-29,12:19:02.000,210,11053576,5965,0,1753791541,13182.258376689999,29052.363966300007,53333.46031704 2025-07-29,12:19:03.000,210,11053594,5925,0,1753791542,13182.305530859994,29513.983293480007,53333.47429128001 2025-07-29,12:19:04.000,210,11053514,4765,0,1753791543,13182.305530859994,29975.68016109,53333.4812784 2025-07-29,12:19:05.000,210,11053555,5405,0,1753791544,13182.33921241,26744.380116479995,53333.41839432 2025-07-29,12:19:06.000,210,11053503,5165,0,1753791545,13182.37289395999,30437.29243914,53333.453329920005 2025-07-29,12:19:07.000,210,11053689,6165,0,1753791546,13182.43352074999,27205.985345399997,53333.4114072 2025-07-29,12:19:08.000,210,11053624,5684,0,1753791547,13182.45372967999,30437.433421740003,53333.44634280001 2025-07-29,12:19:09.000,210,11053505,6485,0,1753791548,13182.44025706,29052.519047160007,53333.34852312001 2025-07-29,12:19:10.000,210,11053468,4845,0,1753791549,13182.345948719994,31360.55929002,53333.523201120006 2025-07-29,12:19:11.000,210,11053539,5285,0,1753791550,13182.43352074999,30437.362930439995,53333.42538144001 2025-07-29,12:19:12.000,210,11053636,5485,0,1753791551,13182.426784439995,29052.723471930003,53333.43236856 2025-07-29,12:19:13.000,210,11053529,5325,0,1753791552,13182.46046599,30899.271271949998,53333.50922688 2025-07-29,12:19:14.000,210,11053589,6245,0,1753791553,13182.37289395999,28591.181685179996,53333.404420080005 2025-07-29,12:19:15.000,210,11053546,5605,0,1753791554,13182.43352074999,29976.039666719997,53333.453329920005 2025-07-29,12:19:16.000,210,11053599,5965,0,1753791555,13182.467202299995,31822.467631530002,53333.404420080005 2025-07-29,12:19:17.000,210,11053618,5725,0,1753791556,13182.45372967999,33669.13526676,53333.39044584 2025-07-29,12:19:18.000,210,11053583,6005,0,1753791557,13182.47393860999,33669.071824590006,53333.44634280001 2025-07-29,12:19:19.000,210,11053484,6005,0,1753791558,13182.467202299995,29514.511978230003,53333.42538144001 2025-07-29,12:19:20.000,210,11053500,5365,0,1753791559,13182.527829089995,30899.482745850008,53333.404420080005 2025-07-29,12:19:21.000,210,11053635,5445,0,1753791560,13182.548038019995,27668.1967995,53333.50922688 2025-07-29,12:19:22.000,210,11053570,5485,0,1753791561,13182.58171957,21205.716545489995,53333.49525264001 2025-07-29,12:19:23.000,210,11053541,6165,0,1753791562,13182.628873739995,28591.379060820007,53333.42538144001 2025-07-29,12:19:24.000,210,11053627,5765,0,1753791563,13182.62213743,31822.64385978,53333.41839432 2025-07-29,12:19:25.000,210,11053562,5684,0,1753791564,13182.588455879995,29976.392123219994,53333.41839432 2025-07-29,12:19:26.000,210,11053549,5245,0,1753791565,13182.58171957,30437.78587824,53333.37647160001 2025-07-29,12:19:27.000,210,11053486,5765,0,1753791566,13182.6019285,23975.319722490007,53333.43236856 2025-07-29,12:19:28.000,210,11053585,6084,0,1753791567,13182.548038019995,30899.454549329996,53333.48826552 2025-07-29,12:19:29.000,210,11053515,5405,0,1753791568,13182.57498325999,29976.349828439998,53333.467304159996 2025-07-29,12:19:30.000,210,11053533,6124,0,1753791569,13182.63561004999,28129.971207540002,53333.51621400001 2025-07-29,12:19:31.000,210,11053601,5325,0,1753791570,13182.61540111999,29514.723452129998,53333.43935568 2025-07-29,12:19:32.000,210,11053407,6245,0,1753791571,13182.548038019995,27668.295487320007,53333.572110960005 2025-07-29,12:19:33.000,210,11053397,6084,0,1753791572,13182.57498325999,32746.016447610004,53333.4114072 2025-07-29,12:19:34.000,210,11053555,6005,0,1753791573,13182.608664809995,24898.614769890002,53333.56512384001 2025-07-29,12:19:35.000,210,11053599,6084,0,1753791574,13182.59519218999,29514.829189080003,53333.55813672 2025-07-29,12:19:36.000,210,11053604,5565,0,1753791575,13182.65581897999,29976.370975829996,53333.453329920005 2025-07-29,12:19:37.000,210,11053554,5645,0,1753791576,13182.63561004999,28130.126288400003,53333.55813672 2025-07-29,12:19:38.000,210,11053711,5925,0,1753791577,13182.709709459996,29976.526056689996,53333.49525264001 2025-07-29,12:19:39.000,210,11053493,6324,0,1753791578,13182.689500529996,31361.228957369996,53333.51621400001 2025-07-29,12:19:40.000,210,11053636,5445,0,1753791579,13182.729918389996,29976.49786017,53333.54416248001 2025-07-29,12:19:41.000,210,11053546,5765,0,1753791580,13182.67602790999,27668.51401035,53333.5511496 2025-07-29,12:19:42.000,210,11053672,5445,0,1753791581,13182.736654699991,30899.828153220005,53333.57909808 2025-07-29,12:19:43.000,210,11053645,6124,0,1753791582,13182.790545179996,28130.105141010004,53333.60005944 2025-07-29,12:19:44.000,210,11053615,6045,0,1753791583,13182.770336249996,29053.336746240006,53333.56512384001 2025-07-29,12:19:45.000,210,11053467,5884,0,1753791584,13182.817490419991,29053.322647980007,53333.53018824 2025-07-29,12:19:46.000,210,11053564,5525,0,1753791585,13182.851171969996,32746.157430210005,53333.621020800005 2025-07-29,12:19:47.000,210,11053613,6205,0,1753791586,13182.830963039996,32284.524004770006,53333.53018824 2025-07-29,12:19:48.000,210,11053574,5485,0,1753791587,13182.857908279992,30899.7294654,53333.64896928 2025-07-29,12:19:49.000,210,11053602,4965,0,1753791588,13182.857908279992,30437.891615190005,53333.634995039996 2025-07-29,12:19:50.000,210,11053603,6124,0,1753791589,13182.864644590001,33207.76265913001,53333.59307232001 2025-07-29,12:19:51.000,210,11053472,5605,0,1753791590,13182.905062450001,31361.221908239997,53333.56512384001 2025-07-29,12:19:52.000,210,11053538,5525,0,1753791591,13182.891589829997,27206.57042319,53333.60704656 2025-07-29,12:19:53.000,210,11053624,5884,0,1753791592,13182.884853520001,27668.246143409997,53333.690892000006 2025-07-29,12:19:54.000,210,11053505,5965,0,1753791593,13182.871380899996,33669.21280718999,53333.68390488001 2025-07-29,12:19:55.000,210,11053633,5965,0,1753791594,13182.857908279992,27668.154504720005,53333.669930640004 2025-07-29,12:19:56.000,210,11053602,5485,0,1753791595,13182.878117209992,31360.968139560006,53333.54416248001 2025-07-29,12:19:57.000,210,11053566,5645,0,1753791596,13182.878117209992,27668.098111679996,53333.69787912 2025-07-29,12:19:58.000,210,11053487,5965,0,1753791597,13182.844435660001,30899.468647589994,53333.67691776 2025-07-29,12:19:59.000,210,11053628,4925,0,1753791598,13182.884853520001,29976.187698449998,53333.73281472001 2025-07-29,12:20:00.000,210,11053488,5565,0,1753791599,13182.878117209992,35977.0768218,53333.70486624 2025-07-29,12:20:01.000,210,11053499,5925,0,1753791600,13182.905062450001,29976.215894969995,53333.75377608 2025-07-29,12:20:02.000,210,11053540,5445,0,1753791601,13182.925271380002,29514.582469529996,53333.71185336001 2025-07-29,12:20:03.000,210,11053555,6005,0,1753791602,13182.918535069992,26283.296523180004,53333.7258276 2025-07-29,12:20:04.000,210,11053587,6245,0,1753791603,13182.945480310002,29053.033633650004,53333.64198216001 2025-07-29,12:20:05.000,210,11053479,5925,0,1753791604,13182.925271380002,32745.790875449995,53333.71884048 2025-07-29,12:20:06.000,210,11053577,6165,0,1753791605,13183.026316030002,29052.998388000007,53333.71884048 2025-07-29,12:20:07.000,210,11053616,5605,0,1753791606,13183.012843409997,26283.458653170004,53333.690892000006 2025-07-29,12:20:08.000,210,11053511,6084,0,1753791607,13183.059997579992,29976.406221480007,53333.66294352001 2025-07-29,12:20:09.000,210,11053552,5005,0,1753791608,13183.039788649992,27668.337782100003,53333.73281472001 2025-07-29,12:20:10.000,210,11053642,5605,0,1753791609,13183.059997579992,30438.074892570003,53333.71884048 2025-07-29,12:20:11.000,210,11053525,5965,0,1753791610,13183.073470199997,31361.299448670004,53333.74678896 2025-07-29,12:20:12.000,210,11053596,5565,0,1753791611,13183.167778540002,30438.060794310004,53333.78172456001 2025-07-29,12:20:13.000,210,11053601,6005,0,1753791612,13183.147569610002,25360.318686629995,53333.71884048 2025-07-29,12:20:14.000,210,11053524,5805,0,1753791613,13183.147569610002,30438.138334739997,53333.77473744 2025-07-29,12:20:15.000,210,11053606,5645,0,1753791614,13183.154305919998,31361.327645190002,53333.802685919996 2025-07-29,12:20:16.000,210,11053593,6165,0,1753791615,13183.154305919998,27206.9017323,53333.85159576001 2025-07-29,12:20:17.000,210,11053479,5805,0,1753791616,13183.147569610002,30899.785858439995,53333.83063440001 2025-07-29,12:20:18.000,210,11053584,5405,0,1753791617,13183.113888059997,29053.435434059997,53333.7956988 2025-07-29,12:20:19.000,210,11053607,6405,0,1753791618,13183.080206509992,26745.27535599,53333.87255712 2025-07-29,12:20:20.000,210,11053617,5965,0,1753791619,13183.140833299993,28130.126288400003,53333.85159576001 2025-07-29,12:20:21.000,210,11053535,5805,0,1753791620,13183.100415439993,32284.650889109995,53333.80967304001 2025-07-29,12:20:22.000,210,11053632,5605,0,1753791621,13183.201460089993,29514.927876899994,53333.81666016 2025-07-29,12:20:23.000,210,11053569,5965,0,1753791622,13183.161042229993,29514.85033647,53333.858582880006 2025-07-29,12:20:24.000,210,11053595,5965,0,1753791623,13183.147569610002,26745.331749029996,53333.956402560005 2025-07-29,12:20:25.000,210,11053548,5605,0,1753791624,13183.100415439993,29053.343795370005,53333.81666016 2025-07-29,12:20:26.000,210,11053542,5684,0,1753791625,13183.134096989997,29514.934926029993,53333.87954424001 2025-07-29,12:20:27.000,210,11053481,6205,0,1753791626,13183.147569610002,29515.01951559,53333.76775032 2025-07-29,12:20:28.000,210,11053524,5525,0,1753791627,13183.174514849998,31361.475676920003,53333.94941544001 2025-07-29,12:20:29.000,210,11053489,6084,0,1753791628,13183.113888059997,28130.16858318,53333.86557 2025-07-29,12:20:30.000,210,11053599,6165,0,1753791629,13183.120624369993,26745.416338590003,53333.858582880006 2025-07-29,12:20:31.000,210,11053565,5925,0,1753791630,13183.127360680002,29053.484777970007,53333.78172456001 2025-07-29,12:20:32.000,210,11053568,5485,0,1753791631,13183.134096989997,31361.644856040002,53333.83063440001 2025-07-29,12:20:33.000,210,11053538,5605,0,1753791632,13183.154305919998,27668.767779030008,53333.85159576001 2025-07-29,12:20:34.000,210,11053531,5965,0,1753791633,13183.134096989997,29515.33672644,53333.87954424001 2025-07-29,12:20:35.000,210,11053518,5565,0,1753791634,13183.167778540002,31823.426313210002,53333.87255712 2025-07-29,12:20:36.000,210,11053537,6084,0,1753791635,13183.154305919998,24437.615766150004,53333.89351848 2025-07-29,12:20:37.000,210,11053567,5725,0,1753791636,13183.161042229993,31361.81403516,53333.76775032 2025-07-29,12:20:38.000,210,11053567,6005,0,1753791637,13183.127360680002,31823.44041147,53333.85159576001 2025-07-29,12:20:39.000,210,11053507,6045,0,1753791638,13183.167778540002,26284.16356617,53333.80967304001 2025-07-29,12:20:40.000,210,11053527,6045,0,1753791639,13183.120624369993,26745.733549440003,53333.76076320001 2025-07-29,12:20:41.000,210,11053587,6245,0,1753791640,13183.053261269997,27669.035645969998,53333.84460864 2025-07-29,12:20:42.000,210,11053555,5725,0,1753791641,13183.086942820002,30900.293395800007,53333.82364728 2025-07-29,12:20:43.000,210,11053693,6005,0,1753791642,13183.093679129997,30438.652921229994,53333.837621520004 2025-07-29,12:20:44.000,210,11053484,5605,0,1753791643,13183.033052339997,32746.728409739997,53333.83063440001 2025-07-29,12:20:45.000,210,11053488,5525,0,1753791644,13183.120624369993,32746.67906583,53333.837621520004 2025-07-29,12:20:46.000,210,11053512,5325,0,1753791645,13183.033052339997,33208.18560693,53333.739801840005 2025-07-29,12:20:47.000,210,11053584,5525,0,1753791646,13183.100415439993,30900.05372538,53333.858582880006 2025-07-29,12:20:48.000,210,11053575,6045,0,1753791647,13183.086942820002,30438.476692979995,53333.81666016 2025-07-29,12:20:49.000,210,11053532,5725,0,1753791648,13183.147569610002,28591.93594209,53333.86557 2025-07-29,12:20:50.000,210,11053550,5605,0,1753791649,13183.154305919998,26283.902748360008,53333.82364728 2025-07-29,12:20:51.000,210,11053478,5645,0,1753791650,13183.134096989997,27207.099107939997,53333.84460864 2025-07-29,12:20:52.000,210,11053625,6165,0,1753791651,13183.120624369993,29515.068859499996,53333.83063440001 2025-07-29,12:20:53.000,210,11053519,6045,0,1753791652,13183.107151750002,30899.933890169996,53333.87255712 2025-07-29,12:20:54.000,210,11053446,5925,0,1753791653,13183.187987470003,31361.532069959998,53333.858582880006 2025-07-29,12:20:55.000,210,11053589,6084,0,1753791654,13183.140833299993,26283.789962280003,53333.85159576001 2025-07-29,12:20:56.000,210,11053521,5965,0,1753791655,13183.134096989997,24898.826243789998,53333.858582880006 2025-07-29,12:20:57.000,210,11053503,5925,0,1753791656,13183.187987470003,31361.405185619995,53333.88653136 2025-07-29,12:20:58.000,210,11053512,5525,0,1753791657,13183.201460089993,32284.672036500007,53333.7956988 2025-07-29,12:20:59.000,210,11053502,5725,0,1753791658,13183.187987470003,25360.318686629995,53333.82364728 2025-07-29,12:21:00.000,210,11053567,5925,0,1753791659,13183.235141639998,27206.9017323,53333.89351848 2025-07-29,12:21:01.000,210,11053623,5725,0,1753791660,13183.255350569998,29514.927876899994,53333.89351848 2025-07-29,12:21:02.000,210,11053592,5485,0,1753791661,13183.309241049988,24437.16462183,53333.90050560001 2025-07-29,12:21:03.000,210,11053519,6045,0,1753791662,13183.356395219998,24898.755752490004,53333.9354412 2025-07-29,12:21:04.000,210,11053520,5605,0,1753791663,13183.336186289998,29053.266254939997,53333.88653136 2025-07-29,12:21:05.000,210,11053525,6084,0,1753791664,13183.329449979989,24898.79099814,53333.837621520004 2025-07-29,12:21:06.000,210,11053540,5605,0,1753791665,13183.390076769989,22590.722558759997,53333.92845408001 2025-07-29,12:21:07.000,210,11053596,5765,0,1753791666,13183.390076769989,27206.91583056,53333.92845408001 2025-07-29,12:21:08.000,210,11053456,5405,0,1753791667,13183.363131529994,36900.73137482999,53333.90050560001 2025-07-29,12:21:09.000,210,11053548,5805,0,1753791668,13183.322713669993,27206.73960231,53333.96338968 2025-07-29,12:21:10.000,210,11053636,5645,0,1753791669,13183.390076769989,29053.181665380005,53333.92845408001 2025-07-29,12:21:11.000,210,11053539,5925,0,1753791670,13183.356395219998,31822.883530199993,53333.89351848 2025-07-29,12:21:12.000,210,11053576,5445,0,1753791671,13183.464176179994,29976.455565390002,53333.907492720005 2025-07-29,12:21:13.000,210,11053590,5405,0,1753791672,13183.417022009999,25821.959161200008,53333.956402560005 2025-07-29,12:21:14.000,210,11053536,5365,0,1753791673,13183.443967249994,27206.74665144,53333.96338968 2025-07-29,12:21:15.000,210,11053651,6205,0,1753791674,13183.477648799999,29514.87853299,53333.92845408001 2025-07-29,12:21:16.000,210,11053518,5565,0,1753791675,13183.497857729999,27206.803044479995,53334.04723512001 2025-07-29,12:21:17.000,210,11053468,4965,0,1753791676,13183.518066659999,28130.112190140004,53333.99133816 2025-07-29,12:21:18.000,210,11053464,5565,0,1753791677,13183.55174820999,27668.556305129998,53333.97736392001 2025-07-29,12:21:19.000,210,11053454,5965,0,1753791678,13183.565220829994,29515.047712109998,53334.03326088 2025-07-29,12:21:20.000,210,11053539,6165,0,1753791679,13183.57195713999,36439.27417764001,53333.98435104 2025-07-29,12:21:21.000,210,11053584,5765,0,1753791680,13183.59216606999,34131.24098391,53334.03326088 2025-07-29,12:21:22.000,210,11053621,6045,0,1753791681,13183.61911131,28130.232025350007,53334.08217072 2025-07-29,12:21:23.000,210,11053555,5205,0,1753791682,13183.67300178999,29053.57641666,53334.08915784 2025-07-29,12:21:24.000,210,11053549,5285,0,1753791683,13183.65279285999,31823.250084960004,53334.11710632001 2025-07-29,12:21:25.000,210,11053506,4685,0,1753791684,13183.63258392999,28130.408253600006,53334.08217072 2025-07-29,12:21:26.000,210,11053489,6045,0,1753791685,13183.65279285999,29515.104105150007,53334.06819648001 2025-07-29,12:21:27.000,210,11053592,4805,0,1753791686,13183.666265479995,24899.058865080005,53334.09614496001 2025-07-29,12:21:28.000,210,11053578,4725,0,1753791687,13183.605638689995,29515.230989489995,53334.01928664001 2025-07-29,12:21:29.000,210,11053601,6205,0,1753791688,13183.57195713999,29976.843267539996,53334.06819648001 2025-07-29,12:21:30.000,210,11053508,4725,0,1753791689,13183.605638689995,31823.257134090003,53334.04723512001 2025-07-29,12:21:31.000,210,11053596,4725,0,1753791690,13183.565220829994,33208.00937868,53334.04723512001 2025-07-29,12:21:32.000,210,11053585,6165,0,1753791691,13183.57869345,28591.94299122,53334.124093440005 2025-07-29,12:21:33.000,210,11053561,5884,0,1753791692,13183.565220829994,29053.56936753,53334.11710632001 2025-07-29,12:21:34.000,210,11053623,5165,0,1753791693,13183.53153927999,36901.027438289995,53334.01229952 2025-07-29,12:21:35.000,210,11053599,5205,0,1753791694,13183.59890238,24437.453636160004,53334.08915784 2025-07-29,12:21:36.000,210,11053598,4725,0,1753791695,13183.605638689995,24899.044766820007,53334.15204192 2025-07-29,12:21:37.000,210,11053518,5725,0,1753791696,13183.59216606999,28591.93594209,53334.20793888 2025-07-29,12:21:38.000,210,11053614,5645,0,1753791697,13183.61237499999,30438.370956030005,53334.10313208 2025-07-29,12:21:39.000,210,11053523,6405,0,1753791698,13183.59890238,29515.259186010007,53334.08217072 2025-07-29,12:21:40.000,210,11053586,5565,0,1753791699,13183.61911131,29515.18869471,53334.08217072 2025-07-29,12:21:41.000,210,11053522,5725,0,1753791700,13183.61911131,30899.947988429994,53334.15902904 2025-07-29,12:21:42.000,210,11053480,5845,0,1753791701,13183.625847619995,24437.31970269,53334.138067679996 2025-07-29,12:21:43.000,210,11053582,5325,0,1753791702,13183.686474409995,31823.186642789995,53334.06120936 2025-07-29,12:21:44.000,210,11053525,5285,0,1753791703,13183.65279285999,30899.940939299995,53334.124093440005 2025-07-29,12:21:45.000,210,11053570,5765,0,1753791704,13183.67300178999,28130.224976219994,53334.075183600005 2025-07-29,12:21:46.000,210,11053489,5285,0,1753791705,13183.706683339995,27206.965174469995,53334.173003280004 2025-07-29,12:21:47.000,210,11053568,4685,0,1753791706,13183.72015596,29976.65999016,53334.173003280004 2025-07-29,12:21:48.000,210,11053493,5845,0,1753791707,13183.646056549995,29515.01951559,53334.08217072 2025-07-29,12:21:49.000,210,11053503,5285,0,1753791708,13183.686474409995,33207.80495391,53334.13108056 2025-07-29,12:21:50.000,210,11053590,4605,0,1753791709,13183.65279285999,29053.38609015,53334.10313208 2025-07-29,12:21:51.000,210,11053549,6045,0,1753791710,13183.73362857999,27206.831241000007,53334.08915784 2025-07-29,12:21:52.000,210,11053572,5445,0,1753791711,13183.686474409995,28130.098091880005,53334.15204192 2025-07-29,12:21:53.000,210,11053570,5525,0,1753791712,13183.726892269995,31361.48977518,53334.124093440005 2025-07-29,12:21:54.000,210,11053654,5605,0,1753791713,13183.69994703,33207.87544521,53334.15902904 2025-07-29,12:21:55.000,210,11053525,6005,0,1753791714,13183.76057382,29514.949024290006,53334.11710632001 2025-07-29,12:21:56.000,210,11053525,6005,0,1753791715,13183.84140954,32746.291363680008,53334.22191312 2025-07-29,12:21:57.000,210,11053581,6005,0,1753791716,13183.827936919995,29976.547204079994,53334.20793888 2025-07-29,12:21:58.000,210,11053561,5965,0,1753791717,13183.888563709996,30899.799956699993,53334.16601616001 2025-07-29,12:21:59.000,210,11053633,6045,0,1753791718,13183.81446429999,34131.16344348001,53334.26383584001 2025-07-29,12:22:00.000,210,11053515,5845,0,1753791719,13183.787519059995,29976.65294103,53334.21492600001 2025-07-29,12:22:01.000,210,11053516,5445,0,1753791720,13183.78078275,32746.36890411,53334.20095176 2025-07-29,12:22:02.000,210,11053483,5884,0,1753791721,13183.82120061,27668.619747300007,53334.27082296 2025-07-29,12:22:03.000,210,11053631,5365,0,1753791722,13183.84140954,32284.77072432,53334.22890024 2025-07-29,12:22:04.000,210,11053381,5965,0,1753791723,13183.81446429999,32746.37595324,53334.20095176 2025-07-29,12:22:05.000,210,11053641,6084,0,1753791724,13183.83467322999,28591.858401660007,53334.173003280004 2025-07-29,12:22:06.000,210,11053417,6045,0,1753791725,13183.74036489,26745.536173800007,53334.22890024 2025-07-29,12:22:07.000,210,11053627,6045,0,1753791726,13183.73362857999,29053.470679709993,53334.1799904 2025-07-29,12:22:08.000,210,11053560,5485,0,1753791727,13183.67300178999,29976.730481460007,53334.1799904 2025-07-29,12:22:09.000,210,11053489,6245,0,1753791728,13183.65279285999,28591.93594209,53334.193964640006 2025-07-29,12:22:10.000,210,11053632,5525,0,1753791729,13183.6797381,29976.730481460007,53334.193964640006 2025-07-29,12:22:11.000,210,11053639,6165,0,1753791730,13183.646056549995,29515.104105150007,53334.27781008 2025-07-29,12:22:12.000,210,11053558,5445,0,1753791731,13183.55848452,29053.41428667,53334.29877144 2025-07-29,12:22:13.000,210,11053602,5485,0,1753791732,13183.55848452,28130.112190140004,53334.193964640006 2025-07-29,12:22:14.000,210,11053589,6045,0,1753791733,13183.55174820999,29514.991319070003,53334.20095176 2025-07-29,12:22:15.000,210,11053583,6005,0,1753791734,13183.63932024,32746.101037169996,53334.15204192 2025-07-29,12:22:16.000,210,11053670,5445,0,1753791735,13183.53827559,30437.990303009996,53334.193964640006 2025-07-29,12:22:17.000,210,11053608,5565,0,1753791736,13183.57869345,31822.876481069994,53334.18697752001 2025-07-29,12:22:18.000,210,11053677,5365,0,1753791737,13183.53827559,27206.60566884,53334.242874480005 2025-07-29,12:22:19.000,210,11053537,6005,0,1753791738,13183.518066659999,29053.026584520005,53334.21492600001 2025-07-29,12:22:20.000,210,11053635,4925,0,1753791739,13183.51133034999,30437.807025629998,53334.173003280004 2025-07-29,12:22:21.000,210,11053560,5805,0,1753791740,13183.565220829994,33207.417251759995,53334.27082296 2025-07-29,12:22:22.000,210,11053556,5725,0,1753791741,13183.585429759994,26283.162589710002,53334.15902904 2025-07-29,12:22:23.000,210,11053652,5565,0,1753791742,13183.524802969994,31822.559270219994,53334.27082296 2025-07-29,12:22:24.000,210,11053631,6205,0,1753791743,13183.57869345,25821.585557309998,53334.15204192 2025-07-29,12:22:25.000,210,11053642,5605,0,1753791744,13183.57869345,31822.545171959995,53334.20793888 2025-07-29,12:22:26.000,210,11053631,6005,0,1753791745,13183.63932024,28591.28742213,53334.20095176 2025-07-29,12:22:27.000,210,11053599,5445,0,1753791746,13183.55174820999,29976.039666719997,53334.20793888 2025-07-29,12:22:28.000,210,11053529,6045,0,1753791747,13183.59216606999,25359.93803361,53334.22890024 2025-07-29,12:22:29.000,210,11053531,6165,0,1753791748,13183.59216606999,34130.557218300004,53334.242874480005 2025-07-29,12:22:30.000,210,11053562,5405,0,1753791749,13183.59890238,28129.66104582,53334.21492600001 2025-07-29,12:22:31.000,210,11053603,5125,0,1753791750,13183.585429759994,32284.12925349,53334.1799904 2025-07-29,12:22:32.000,210,11053580,5405,0,1753791751,13183.605638689995,32284.26318696,53334.1101192 2025-07-29,12:22:33.000,210,11053557,6045,0,1753791752,13183.59890238,30899.362910640004,53334.173003280004 2025-07-29,12:22:34.000,210,11053603,5925,0,1753791753,13183.605638689995,28591.435453860002,53334.22890024 2025-07-29,12:22:35.000,210,11053639,5245,0,1753791754,13183.646056549995,29514.667059090003,53334.242874480005 2025-07-29,12:22:36.000,210,11053669,5205,0,1753791755,13183.726892269995,30437.990303009996,53334.2498616 2025-07-29,12:22:37.000,210,11053590,5645,0,1753791756,13183.726892269995,29053.118223209996,53334.242874480005 2025-07-29,12:22:38.000,210,11053634,5645,0,1753791757,13183.74036489,28129.893667109995,53334.23588736001 2025-07-29,12:22:39.000,210,11053602,5845,0,1753791758,13183.73362857999,27668.260241669996,53334.22890024 2025-07-29,12:22:40.000,210,11053656,5044,0,1753791759,13183.77404643999,33669.21280718999,53334.25684872 2025-07-29,12:22:41.000,210,11053609,5165,0,1753791760,13183.76057382,31361.278301280006,53334.305758559996 2025-07-29,12:22:42.000,210,11053542,5365,0,1753791761,13183.747101199995,28591.44955212,53334.26383584001 2025-07-29,12:22:43.000,210,11053597,5165,0,1753791762,13183.77404643999,29053.118223209996,53334.25684872 2025-07-29,12:22:44.000,210,11053515,6084,0,1753791763,13183.76057382,24436.86855837,53334.26383584001 2025-07-29,12:22:45.000,210,11053473,5605,0,1753791764,13183.69994703,28129.921863630007,53334.32671992 2025-07-29,12:22:46.000,210,11053512,4725,0,1753791765,13183.67300178999,29514.603616919994,53334.21492600001 2025-07-29,12:22:47.000,210,11053566,5405,0,1753791766,13183.67300178999,29514.54722388,53334.305758559996 2025-07-29,12:22:48.000,210,11053461,5884,0,1753791767,13183.59890238,30437.77177998,53334.291784320005 2025-07-29,12:22:49.000,210,11053458,5725,0,1753791768,13183.565220829994,31360.989286950004,53334.38261688001 2025-07-29,12:22:50.000,210,11053452,5725,0,1753791769,13183.625847619995,31360.88355,53334.33370704001 2025-07-29,12:22:51.000,210,11053486,5485,0,1753791770,13183.57195713999,31822.49582805,53334.36864264 2025-07-29,12:22:52.000,210,11053572,5405,0,1753791771,13183.545011899994,32284.065811320004,53334.29877144 2025-07-29,12:22:53.000,210,11053464,5605,0,1753791772,13183.565220829994,29514.519027360002,53334.26383584001 2025-07-29,12:22:54.000,210,11053559,6045,0,1753791773,13183.47091248999,29976.060814109995,53334.32671992 2025-07-29,12:22:55.000,210,11053567,5884,0,1753791774,13183.49112141999,25821.55031166,53334.23588736001 2025-07-29,12:22:56.000,210,11053470,5445,0,1753791775,13183.504594039994,28129.590554520008,53334.22191312 2025-07-29,12:22:57.000,210,11053415,5925,0,1753791776,13183.464176179994,36900.287279640004,53334.26383584001 2025-07-29,12:22:58.000,210,11053537,5965,0,1753791777,13183.49112141999,29976.046715849996,53334.291784320005 2025-07-29,12:22:59.000,210,11053464,5725,0,1753791778,13183.497857729999,35515.45749462,53334.28479720001 2025-07-29,12:23:00.000,210,11053464,5565,0,1753791779,13183.484385109994,33668.95198938,53334.27781008 2025-07-29,12:23:01.000,210,11053467,5884,0,1753791780,13183.457439869999,31822.531073699996,53334.28479720001 2025-07-29,12:23:02.000,210,11053473,5884,0,1753791781,13183.484385109994,28129.590554520008,53334.15902904 2025-07-29,12:23:03.000,210,11053475,5845,0,1753791782,13183.497857729999,30437.701288680008,53334.27082296 2025-07-29,12:23:04.000,210,11053581,5965,0,1753791783,13183.450703559989,30899.313566729994,53334.31274568001 2025-07-29,12:23:05.000,210,11053462,5565,0,1753791784,13183.410285699989,30437.63079738,53334.20793888 2025-07-29,12:23:06.000,210,11053437,6084,0,1753791785,13183.464176179994,31822.47468066,53334.33370704001 2025-07-29,12:23:07.000,210,11053606,5525,0,1753791786,13183.47091248999,30899.327664990007,53334.1799904 2025-07-29,12:23:08.000,210,11053506,5605,0,1753791787,13183.383340459994,29514.37804476,53334.242874480005 2025-07-29,12:23:09.000,210,11053525,5965,0,1753791788,13183.430494629989,29052.61773498,53334.20793888 2025-07-29,12:23:10.000,210,11053473,6005,0,1753791789,13183.369867839989,31360.806009570006,53334.23588736001 2025-07-29,12:23:11.000,210,11053430,5605,0,1753791790,13183.457439869999,29975.898684119995,53334.22890024 2025-07-29,12:23:12.000,210,11053589,6165,0,1753791791,13183.356395219998,31360.650928710005,53334.21492600001 2025-07-29,12:23:13.000,210,11053522,5405,0,1753791792,13183.437230939999,28129.36498236,53334.20793888 2025-07-29,12:23:14.000,210,11053448,5405,0,1753791793,13183.417022009999,30437.433421740003,53334.2498616 2025-07-29,12:23:15.000,210,11053500,5565,0,1753791794,13183.417022009999,26282.915870159995,53334.21492600001 2025-07-29,12:23:16.000,210,11053570,5565,0,1753791795,13183.363131529994,29975.644915440003,53334.18697752001 2025-07-29,12:23:17.000,210,11053613,5765,0,1753791796,13183.396813079999,29975.616718920006,53334.173003280004 2025-07-29,12:23:18.000,210,11053503,5965,0,1753791797,13183.423758319994,25359.543282330007,53334.242874480005 2025-07-29,12:23:19.000,210,11053478,5684,0,1753791798,13183.383340459994,23051.587629030008,53334.21492600001 2025-07-29,12:23:20.000,210,11053380,5565,0,1753791799,13183.430494629989,31822.136322420003,53334.25684872 2025-07-29,12:23:21.000,210,11053504,5285,0,1753791800,13183.430494629989,29514.039686520002,53334.29877144 2025-07-29,12:23:22.000,210,11053584,5565,0,1753791801,13183.417022009999,31360.481749590006,53334.29877144 2025-07-29,12:23:23.000,210,11053564,5725,0,1753791802,13183.477648799999,26282.788985820007,53334.193964640006 2025-07-29,12:23:24.000,210,11053490,5365,0,1753791803,13183.497857729999,27667.56942693,53334.242874480005 2025-07-29,12:23:25.000,210,11053470,5325,0,1753791804,13183.518066659999,29514.166570860005,53334.27781008 2025-07-29,12:23:26.000,210,11053650,5485,0,1753791805,13183.437230939999,26282.922919289995,53334.27082296 2025-07-29,12:23:27.000,210,11053560,5485,0,1753791806,13183.49112141999,28590.899719980007,53334.11710632001 2025-07-29,12:23:28.000,210,11053420,5525,0,1753791807,13183.47091248999,27667.73860605,53334.173003280004 2025-07-29,12:23:29.000,210,11053500,4925,0,1753791808,13183.47091248999,29975.644915440003,53334.291784320005 2025-07-29,12:23:30.000,210,11053708,5765,0,1753791809,13183.464176179994,34591.809990719994,53334.23588736001 2025-07-29,12:23:31.000,210,11053606,5365,0,1753791810,13183.457439869999,29514.187718250003,53334.28479720001 2025-07-29,12:23:32.000,210,11053527,5925,0,1753791811,13183.518066659999,27667.675163880005,53334.22191312 2025-07-29,12:23:33.000,210,11053412,5605,0,1753791812,13183.443967249994,33206.9097144,53334.291784320005 2025-07-29,12:23:34.000,210,11053655,5965,0,1753791813,13183.410285699989,28129.216950629998,53334.22890024 2025-07-29,12:23:35.000,210,11053400,5605,0,1753791814,13183.430494629989,29052.483801509996,53334.26383584001 2025-07-29,12:23:36.000,210,11053545,5965,0,1753791815,13183.477648799999,32745.297436349996,53334.2498616 2025-07-29,12:23:37.000,210,11053604,5684,0,1753791816,13183.49112141999,29975.771799780006,53334.2498616 2025-07-29,12:23:38.000,210,11053584,5605,0,1753791817,13183.518066659999,26744.3378217,53334.27781008 2025-07-29,12:23:39.000,210,11053525,6324,0,1753791818,13183.497857729999,28590.681196949998,53334.2498616 2025-07-29,12:23:40.000,210,11053581,5965,0,1753791819,13183.423758319994,28590.65300043,53334.340694160004 2025-07-29,12:23:41.000,210,11053489,5925,0,1753791820,13183.504594039994,30437.193751319995,53334.33370704001 2025-07-29,12:23:42.000,210,11053449,6084,0,1753791821,13183.49112141999,32283.692207429995,53334.1799904 2025-07-29,12:23:43.000,210,11053541,5565,0,1753791822,13183.450703559989,30898.74963633,53334.23588736001 2025-07-29,12:23:44.000,210,11053462,5485,0,1753791823,13183.545011899994,30437.13030915,53334.291784320005 2025-07-29,12:23:45.000,210,11053457,5965,0,1753791824,13183.403549389994,30898.693243290007,53334.25684872 2025-07-29,12:23:46.000,210,11053513,6084,0,1753791825,13183.430494629989,24897.881660369996,53334.18697752001 2025-07-29,12:23:47.000,210,11053541,5965,0,1753791826,13183.437230939999,32283.614667,53334.15204192 2025-07-29,12:23:48.000,210,11053586,5485,0,1753791827,13183.423758319994,28129.238098019996,53334.18697752001 2025-07-29,12:23:49.000,210,11053596,5765,0,1753791828,13183.363131529994,29513.997391740006,53334.20095176 2025-07-29,12:23:50.000,210,11053631,6165,0,1753791829,13183.315977359998,26744.429460390005,53334.26383584001 2025-07-29,12:23:51.000,210,11053512,5405,0,1753791830,13183.295768429998,28590.864474329996,53334.20095176 2025-07-29,12:23:52.000,210,11053496,5645,0,1753791831,13183.289032119988,29514.081981299998,53334.15902904 2025-07-29,12:23:53.000,210,11053560,5565,0,1753791832,13183.268823189988,29514.272307809995,53334.16601616001 2025-07-29,12:23:54.000,210,11053587,5884,0,1753791833,13183.241877949993,26282.979312330004,53334.27781008 2025-07-29,12:23:55.000,210,11053621,5884,0,1753791834,13183.262086879993,24436.502003610003,53334.15902904 2025-07-29,12:23:56.000,210,11053508,5565,0,1753791835,13183.208196400003,23974.92497121,53334.22890024 2025-07-29,12:23:57.000,210,11053560,5605,0,1753791836,13183.248614259988,28591.061849970007,53334.08217072 2025-07-29,12:23:58.000,210,11053559,6084,0,1753791837,13183.241877949993,23051.67926772,53334.15902904 2025-07-29,12:23:59.000,210,11053466,5605,0,1753791838,13183.235141639998,31822.31255067,53334.08915784 2025-07-29,12:24:00.000,210,11053505,6005,0,1753791839,13183.228405329988,29514.300504330007,53334.18697752001 2025-07-29,12:24:01.000,210,11053554,5485,0,1753791840,13183.275559499998,27667.766802569997,53334.173003280004 2025-07-29,12:24:02.000,210,11053583,6005,0,1753791841,13183.309241049988,29514.244111289998,53334.15902904 2025-07-29,12:24:03.000,210,11053532,5525,0,1753791842,13183.282295809993,28591.167586919997,53334.138067679996 2025-07-29,12:24:04.000,210,11053604,5445,0,1753791843,13183.282295809993,30899.137338479995,53334.18697752001 2025-07-29,12:24:05.000,210,11053636,5925,0,1753791844,13183.329449979989,27206.373047550005,53334.15204192 2025-07-29,12:24:06.000,210,11053546,5605,0,1753791845,13183.315977359998,28129.583505389994,53334.13108056 2025-07-29,12:24:07.000,210,11053528,5765,0,1753791846,13183.349658909989,29976.067863239994,53334.13108056 2025-07-29,12:24:08.000,210,11053573,6045,0,1753791847,13183.322713669993,26744.81011341,53334.20095176 2025-07-29,12:24:09.000,210,11053556,4645,0,1753791848,13183.322713669993,29514.511978230003,53334.20793888 2025-07-29,12:24:10.000,210,11053564,5565,0,1753791849,13183.309241049988,29976.14540367,53334.1799904 2025-07-29,12:24:11.000,210,11053514,5525,0,1753791850,13183.302504739993,23975.277427709996,53334.16601616001 2025-07-29,12:24:12.000,210,11053491,5684,0,1753791851,13183.342922599993,30899.40520542,53334.16601616001 2025-07-29,12:24:13.000,210,11053535,5884,0,1753791852,13183.302504739993,28591.45660125,53334.20095176 2025-07-29,12:24:14.000,210,11053426,5445,0,1753791853,13183.302504739993,29976.349828439998,53334.138067679996 2025-07-29,12:24:15.000,210,11053427,5965,0,1753791854,13183.295768429998,28129.893667109995,53334.15902904 2025-07-29,12:24:16.000,210,11053515,5765,0,1753791855,13183.248614259988,30899.546188020002,53334.14505480001 2025-07-29,12:24:17.000,210,11053589,6045,0,1753791856,13183.241877949993,26283.430456650007,53334.193964640006 2025-07-29,12:24:18.000,210,11053521,6084,0,1753791857,13183.248614259988,29514.667059090003,53334.13108056 2025-07-29,12:24:19.000,210,11053534,4765,0,1753791858,13183.282295809993,28591.45660125,53334.18697752001 2025-07-29,12:24:20.000,210,11053603,6124,0,1753791859,13183.309241049988,29514.737550389997,53334.193964640006 2025-07-29,12:24:21.000,210,11053665,5765,0,1753791860,13183.336186289998,29514.730501259997,53334.1101192 2025-07-29,12:24:22.000,210,11053527,6045,0,1753791861,13183.309241049988,33207.565283489996,53334.15204192 2025-07-29,12:24:23.000,210,11053488,5485,0,1753791862,13183.302504739993,30437.919811710002,53334.10313208 2025-07-29,12:24:24.000,210,11053426,5645,0,1753791863,13183.390076769989,26744.97929253,53334.124093440005 2025-07-29,12:24:25.000,210,11053554,5725,0,1753791864,13183.349658909989,24898.62886815,53334.13108056 2025-07-29,12:24:26.000,210,11053538,5565,0,1753791865,13183.369867839989,23975.23513293,53334.1101192 2025-07-29,12:24:27.000,210,11053512,5725,0,1753791866,13183.437230939999,24898.46673816,53334.1101192 2025-07-29,12:24:28.000,210,11053568,5605,0,1753791867,13183.477648799999,26745.000439919997,53334.075183600005 2025-07-29,12:24:29.000,210,11053628,5765,0,1753791868,13183.457439869999,33669.248052840005,53334.18697752001 2025-07-29,12:24:30.000,210,11053556,5605,0,1753791869,13183.417022009999,29976.356877569997,53334.18697752001 2025-07-29,12:24:31.000,210,11053533,5884,0,1753791870,13183.437230939999,26283.430456650007,53334.124093440005 2025-07-29,12:24:32.000,210,11053471,6084,0,1753791871,13183.457439869999,34130.93082219,53334.1101192 2025-07-29,12:24:33.000,210,11053528,5605,0,1753791872,13183.504594039994,30437.912762580003,53334.1101192 2025-07-29,12:24:34.000,210,11053542,5684,0,1753791873,13183.53827559,31822.862382809995,53334.14505480001 2025-07-29,12:24:35.000,210,11053568,5325,0,1753791874,13183.497857729999,30899.602581059997,53334.14505480001 2025-07-29,12:24:36.000,210,11053535,6205,0,1753791875,13183.51133034999,27668.246143409997,53334.08915784 2025-07-29,12:24:37.000,210,11053598,5365,0,1753791876,13183.55174820999,29514.800992560005,53334.08915784 2025-07-29,12:24:38.000,210,11053464,5684,0,1753791877,13183.53827559,29976.519007559997,53334.20095176 2025-07-29,12:24:39.000,210,11053459,6165,0,1753791878,13183.504594039994,31361.257153889994,53334.1799904 2025-07-29,12:24:40.000,210,11053567,5965,0,1753791879,13183.518066659999,30899.673072360005,53334.1799904 2025-07-29,12:24:41.000,210,11053576,5445,0,1753791880,13183.55848452,25360.40327619,53334.14505480001 2025-07-29,12:24:42.000,210,11053505,6005,0,1753791881,13183.464176179994,28591.646927759997,53334.15204192 2025-07-29,12:24:43.000,210,11053641,5805,0,1753791882,13183.443967249994,30899.680121490004,53334.14505480001 2025-07-29,12:24:44.000,210,11053530,5485,0,1753791883,13183.437230939999,33207.769708260006,53334.04723512001 2025-07-29,12:24:45.000,210,11053493,5684,0,1753791884,13183.437230939999,27206.74665144,53334.09614496001 2025-07-29,12:24:46.000,210,11053569,5884,0,1753791885,13183.417022009999,29053.23805842,53334.124093440005 2025-07-29,12:24:47.000,210,11053521,6045,0,1753791886,13183.403549389994,23052.15860856,53334.13108056 2025-07-29,12:24:48.000,210,11053548,5525,0,1753791887,13183.403549389994,31361.130269550005,53334.13108056 2025-07-29,12:24:49.000,210,11053582,5565,0,1753791888,13183.410285699989,33207.55118523,53334.18697752001 2025-07-29,12:24:50.000,210,11053482,5845,0,1753791889,13183.383340459994,26283.48684969,53334.15902904 2025-07-29,12:24:51.000,210,11053613,6124,0,1753791890,13183.423758319994,32284.43941521,53334.15204192 2025-07-29,12:24:52.000,210,11053634,5765,0,1753791891,13183.363131529994,27668.253192539996,53334.14505480001 2025-07-29,12:24:53.000,210,11053511,5965,0,1753791892,13183.383340459994,27668.21089776,53334.08915784 2025-07-29,12:24:54.000,210,11053515,6005,0,1753791893,13183.403549389994,29976.356877569997,53334.1101192 2025-07-29,12:24:55.000,210,11053579,5965,0,1753791894,13183.417022009999,28129.914814500007,53334.124093440005 2025-07-29,12:24:56.000,210,11053427,5884,0,1753791895,13183.403549389994,33669.31149501,53334.075183600005 2025-07-29,12:24:57.000,210,11053508,5445,0,1753791896,13183.410285699989,32746.129233689993,53334.11710632001 2025-07-29,12:24:58.000,210,11053515,5845,0,1753791897,13183.417022009999,33207.81200304,53334.11710632001 2025-07-29,12:24:59.000,210,11053591,5965,0,1753791898,13183.417022009999,31361.433382140007,53334.08217072 2025-07-29,12:25:00.000,210,11053501,6324,0,1753791899,13183.417022009999,25822.078996409997,53334.01928664001 2025-07-29,12:25:01.000,210,11053568,5605,0,1753791900,13183.363131529994,29053.421335799998,53334.09614496001 2025-07-29,12:25:02.000,210,11053580,5725,0,1753791901,13183.383340459994,29976.688186679996,53334.05422224 2025-07-29,12:25:03.000,210,11053545,6045,0,1753791902,13183.396813079999,32284.834166490007,53333.94941544001 2025-07-29,12:25:04.000,210,11053537,5725,0,1753791903,13183.356395219998,27207.08500968,53334.04723512001 2025-07-29,12:25:05.000,210,11053531,5965,0,1753791904,13183.376604149998,25822.255224659995,53333.99133816 2025-07-29,12:25:06.000,210,11053628,5525,0,1753791905,13183.410285699989,22591.131408300003,53334.11710632001 2025-07-29,12:25:07.000,210,11053566,5565,0,1753791906,13183.336186289998,33208.19265606,53334.10313208 2025-07-29,12:25:08.000,210,11053571,6005,0,1753791907,13183.336186289998,30900.067823639998,53333.97736392001 2025-07-29,12:25:09.000,210,11053633,6165,0,1753791908,13183.349658909989,29053.653957090006,53334.026273760006 2025-07-29,12:25:10.000,210,11053561,6205,0,1753791909,13183.356395219998,23975.918898539996,53334.075183600005 2025-07-29,12:25:11.000,210,11053611,6084,0,1753791910,13183.329449979989,30438.448496459998,53334.08217072 2025-07-29,12:25:12.000,210,11053554,5645,0,1753791911,13183.369867839989,26283.867502709996,53334.01928664001 2025-07-29,12:25:13.000,210,11053499,5805,0,1753791912,13183.322713669993,31823.207790180008,53334.08217072 2025-07-29,12:25:14.000,210,11053561,6245,0,1753791913,13183.329449979989,28591.752664710002,53334.10313208 2025-07-29,12:25:15.000,210,11053509,6084,0,1753791914,13183.342922599993,30438.201776910006,53333.99832528001 2025-07-29,12:25:16.000,210,11053544,5645,0,1753791915,13183.315977359998,29976.540154949995,53334.04723512001 2025-07-29,12:25:17.000,210,11053608,5845,0,1753791916,13183.295768429998,24437.1575727,53334.026273760006 2025-07-29,12:25:18.000,210,11053505,6084,0,1753791917,13183.309241049988,33207.84019956,53333.99832528001 2025-07-29,12:25:19.000,210,11053605,6124,0,1753791918,13183.309241049988,29976.547204079994,53334.026273760006 2025-07-29,12:25:20.000,210,11053616,5405,0,1753791919,13183.282295809993,30438.08899083,53334.01928664001 2025-07-29,12:25:21.000,210,11053528,5485,0,1753791920,13183.336186289998,28130.020551449998,53334.005312400004 2025-07-29,12:25:22.000,210,11053532,5605,0,1753791921,13183.322713669993,26745.233061210005,53333.99832528001 2025-07-29,12:25:23.000,210,11053612,5405,0,1753791922,13183.302504739993,29053.294451459995,53334.026273760006 2025-07-29,12:25:24.000,210,11053545,6124,0,1753791923,13183.282295809993,29053.287402329996,53333.94941544001 2025-07-29,12:25:25.000,210,11053500,5605,0,1753791924,13183.302504739993,29976.511958429997,53333.99832528001 2025-07-29,12:25:26.000,210,11053574,5925,0,1753791925,13183.302504739993,26745.29650338,53333.99133816 2025-07-29,12:25:27.000,210,11053556,5645,0,1753791926,13183.282295809993,23975.651031600006,53334.06819648001 2025-07-29,12:25:28.000,210,11053553,6165,0,1753791927,13183.322713669993,28130.119239270003,53334.026273760006 2025-07-29,12:25:29.000,210,11053640,5245,0,1753791928,13183.295768429998,30438.215875170004,53334.005312400004 2025-07-29,12:25:30.000,210,11053556,5605,0,1753791929,13183.336186289998,31823.024512799995,53334.03326088 2025-07-29,12:25:31.000,210,11053601,6084,0,1753791930,13183.349658909989,31361.51092257,53333.99832528001 2025-07-29,12:25:32.000,210,11053494,5325,0,1753791931,13183.336186289998,33208.00937868,53334.026273760006 2025-07-29,12:25:33.000,210,11053559,6045,0,1753791932,13183.369867839989,29053.484777970007,53333.99133816 2025-07-29,12:25:34.000,210,11053599,5805,0,1753791933,13183.396813079999,30899.90569365,53333.97736392001 2025-07-29,12:25:35.000,210,11053571,5884,0,1753791934,13183.423758319994,34592.85326196,53334.01928664001 2025-07-29,12:25:36.000,210,11053624,5565,0,1753791935,13183.403549389994,32746.319560200005,53333.956402560005 2025-07-29,12:25:37.000,210,11053565,5965,0,1753791936,13183.423758319994,30900.081921899997,53333.99832528001 2025-07-29,12:25:38.000,210,11053469,5925,0,1753791937,13183.457439869999,25822.18473336,53334.005312400004 2025-07-29,12:25:39.000,210,11053526,5765,0,1753791938,13183.53153927999,27207.099107939997,53333.99832528001 2025-07-29,12:25:40.000,210,11053562,5684,0,1753791939,13183.504594039994,26283.909797490007,53333.98435104 2025-07-29,12:25:41.000,210,11053576,5565,0,1753791940,13183.53153927999,25822.382109,53334.01229952 2025-07-29,12:25:42.000,210,11053539,6005,0,1753791941,13183.497857729999,31361.83518255,53334.03326088 2025-07-29,12:25:43.000,210,11053584,5525,0,1753791942,13183.57195713999,31361.83518255,53334.026273760006 2025-07-29,12:25:44.000,210,11053535,5965,0,1753791943,13183.57869345,30900.272248409994,53334.06819648001 2025-07-29,12:25:45.000,210,11053613,5845,0,1753791944,13183.55848452,32285.116131689996,53334.04723512001 2025-07-29,12:25:46.000,210,11053537,6005,0,1753791945,13183.545011899994,28592.288398589997,53334.06120936 2025-07-29,12:25:47.000,210,11053636,5565,0,1753791946,13183.51133034999,28130.739562710005,53334.08217072 2025-07-29,12:25:48.000,210,11053577,5884,0,1753791947,13183.504594039994,27669.092039010007,53334.005312400004 2025-07-29,12:25:49.000,210,11053413,6124,0,1753791948,13183.477648799999,29054.0557575,53334.040248 2025-07-29,12:25:50.000,210,11053586,5645,0,1753791949,13183.53153927999,26284.29749964,53334.08217072 2025-07-29,12:25:51.000,210,11053555,6005,0,1753791950,13183.524802969994,29977.12523274,53334.06120936 2025-07-29,12:25:52.000,210,11053492,5325,0,1753791951,13183.504594039994,32285.24301603,53333.970376799996 2025-07-29,12:25:53.000,210,11053550,5805,0,1753791952,13183.484385109994,27669.120235530005,53333.94941544001 2025-07-29,12:25:54.000,210,11053575,5845,0,1753791953,13183.443967249994,34131.678029970004,53333.956402560005 2025-07-29,12:25:55.000,210,11053510,5684,0,1753791954,13183.403549389994,29053.978217070005,53333.970376799996 2025-07-29,12:25:56.000,210,11053585,6005,0,1753791955,13183.423758319994,30900.413231009996,53333.94941544001 2025-07-29,12:25:57.000,210,11053630,5405,0,1753791956,13183.410285699989,26745.881581170004,53333.956402560005 2025-07-29,12:25:58.000,210,11053527,6005,0,1753791957,13183.437230939999,30438.786854699996,53333.94242832 2025-07-29,12:25:59.000,210,11053675,6324,0,1753791958,13183.417022009999,33208.50986691,53333.94941544001 2025-07-29,12:26:00.000,210,11053492,5565,0,1753791959,13183.403549389994,29977.252117080003,53333.87255712 2025-07-29,12:26:01.000,210,11053581,5725,0,1753791960,13183.423758319994,34131.783766919994,53333.9354412 2025-07-29,12:26:02.000,210,11053456,5485,0,1753791961,13183.403549389994,28130.873496180007,53333.956402560005 2025-07-29,12:26:03.000,210,11053534,5605,0,1753791962,13183.443967249994,33208.523965169996,53333.90050560001 2025-07-29,12:26:04.000,210,11053620,5525,0,1753791963,13183.443967249994,31823.750573190002,53333.98435104 2025-07-29,12:26:05.000,210,11053514,5485,0,1753791964,13183.47091248999,33670.27722582,53333.907492720005 2025-07-29,12:26:06.000,210,11053602,5565,0,1753791965,13183.464176179994,24437.932977000004,53334.005312400004 2025-07-29,12:26:07.000,210,11053628,5645,0,1753791966,13183.457439869999,28130.859397919994,53333.970376799996 2025-07-29,12:26:08.000,210,11053555,5845,0,1753791967,13183.47091248999,30438.948984689996,53333.9354412 2025-07-29,12:26:09.000,210,11053477,6245,0,1753791968,13183.55174820999,27207.655989210005,53333.90050560001 2025-07-29,12:26:10.000,210,11053597,5725,0,1753791969,13183.484385109994,29515.632789900003,53333.99133816 2025-07-29,12:26:11.000,210,11053617,5884,0,1753791970,13183.545011899994,28592.56331466,53333.99133816 2025-07-29,12:26:12.000,210,11053572,5445,0,1753791971,13183.484385109994,25822.83325332,53333.98435104 2025-07-29,12:26:13.000,210,11053566,5445,0,1753791972,13183.477648799999,36901.64776173,53333.99832528001 2025-07-29,12:26:14.000,210,11053545,5805,0,1753791973,13183.477648799999,25361.249171789997,53333.96338968 2025-07-29,12:26:15.000,210,11053559,5884,0,1753791974,13183.484385109994,30438.91373904,53333.91447984 2025-07-29,12:26:16.000,210,11053571,6084,0,1753791975,13183.437230939999,31362.258130350005,53333.9354412 2025-07-29,12:26:17.000,210,11053499,6005,0,1753791976,13183.484385109994,26746.07190768,53333.90050560001 2025-07-29,12:26:18.000,210,11053572,5485,0,1753791977,13183.497857729999,27669.275316390005,53334.03326088 2025-07-29,12:26:19.000,210,11053730,5565,0,1753791978,13183.504594039994,28592.59151118,53333.9354412 2025-07-29,12:26:20.000,210,11053578,5445,0,1753791979,13183.47091248999,29977.357854030008,53333.88653136 2025-07-29,12:26:21.000,210,11053583,5805,0,1753791980,13183.477648799999,32285.496784710005,53333.92845408001 2025-07-29,12:26:22.000,210,11053483,5884,0,1753791981,13183.47091248999,29054.126248800007,53333.87954424001 2025-07-29,12:26:23.000,210,11053609,5884,0,1753791982,13183.51133034999,28592.499872490007,53333.97736392001 2025-07-29,12:26:24.000,210,11053656,5525,0,1753791983,13183.53827559,31362.215835569994,53333.907492720005 2025-07-29,12:26:25.000,210,11053620,5405,0,1753791984,13183.565220829994,31823.736474930003,53333.90050560001 2025-07-29,12:26:26.000,210,11053550,5245,0,1753791985,13183.63258392999,29977.329657509996,53333.96338968 2025-07-29,12:26:27.000,210,11053516,5525,0,1753791986,13183.63932024,26746.07895681,53333.90050560001 2025-07-29,12:26:28.000,210,11053655,5884,0,1753791987,13183.686474409995,25822.762762020007,53333.92845408001 2025-07-29,12:26:29.000,210,11053628,5884,0,1753791988,13183.6797381,26284.45962963,53333.96338968 2025-07-29,12:26:30.000,210,11053561,6045,0,1753791989,13183.72015596,28130.817103139998,53333.98435104 2025-07-29,12:26:31.000,210,11053537,6084,0,1753791990,13183.76057382,23514.71547003,53333.98435104 2025-07-29,12:26:32.000,210,11053584,5485,0,1753791991,13183.787519059995,27669.233021609994,53333.90050560001 2025-07-29,12:26:33.000,210,11053640,5684,0,1753791992,13183.81446429999,28592.605609439997,53333.97736392001 2025-07-29,12:26:34.000,210,11053593,5925,0,1753791993,13183.81446429999,29977.44949272,53333.99832528001 2025-07-29,12:26:35.000,210,11053505,6045,0,1753791994,13183.83467322999,26746.09305507,53334.01928664001 2025-07-29,12:26:36.000,210,11053599,6005,0,1753791995,13183.83467322999,29977.562278800004,53334.026273760006 2025-07-29,12:26:37.000,210,11053574,5485,0,1753791996,13183.84140954,27669.543183329995,53333.99133816 2025-07-29,12:26:38.000,210,11053512,5525,0,1753791997,13183.807727989995,29515.950000750003,53334.040248 2025-07-29,12:26:39.000,210,11053609,6084,0,1753791998,13183.84140954,26746.311578099994,53334.040248 2025-07-29,12:26:40.000,210,11053582,5605,0,1753791999,13183.80099168,30439.266195539996,53334.01229952 2025-07-29,12:26:41.000,210,11053585,6084,0,1753792000,13183.82120061,30439.37193249,53334.06819648001 2025-07-29,12:26:42.000,210,11053586,5645,0,1753792001,13183.78078275,22130.118306300006,53333.99832528001 2025-07-29,12:26:43.000,210,11053594,5684,0,1753792002,13183.83467322999,27208.064838749997,53334.040248 2025-07-29,12:26:44.000,210,11053452,5445,0,1753792003,13183.82120061,30439.322588580006,53333.98435104 2025-07-29,12:26:45.000,210,11053581,5925,0,1753792004,13183.848145849995,32747.475617520002,53333.94242832 2025-07-29,12:26:46.000,210,11053567,5925,0,1753792005,13183.868354779996,31824.272208809998,53334.005312400004 2025-07-29,12:26:47.000,210,11053593,6005,0,1753792006,13183.868354779996,30439.37193249,53334.05422224 2025-07-29,12:26:48.000,210,11053542,5565,0,1753792007,13183.8818274,33670.671977100006,53334.05422224 2025-07-29,12:26:49.000,210,11053588,4925,0,1753792008,13183.86161847,34132.27720601999,53334.08915784 2025-07-29,12:26:50.000,210,11053687,6005,0,1753792009,13183.89530001999,29516.098032480004,53334.10313208 2025-07-29,12:26:51.000,210,11053593,5884,0,1753792010,13183.94245419,27208.107133530008,53334.10313208 2025-07-29,12:26:52.000,210,11053486,5645,0,1753792011,13183.89530001999,27208.078937009996,53334.01928664001 2025-07-29,12:26:53.000,210,11053594,5605,0,1753792012,13183.87509108999,29977.76670357,53334.04723512001 2025-07-29,12:26:54.000,210,11053494,5565,0,1753792013,13183.86161847,29977.787850959998,53334.06120936 2025-07-29,12:26:55.000,210,11053547,6205,0,1753792014,13183.87509108999,30901.089947490007,53334.08915784 2025-07-29,12:26:56.000,210,11053511,6045,0,1753792015,13183.86161847,31824.335650980007,53334.08217072 2025-07-29,12:26:57.000,210,11053598,5605,0,1753792016,13183.87509108999,27208.114182660007,53334.04723512001 2025-07-29,12:26:58.000,210,11053538,4885,0,1753792017,13183.91550894999,29516.31655551,53334.03326088 2025-07-29,12:26:59.000,210,11053519,6565,0,1753792018,13183.888563709996,30439.562259,53334.026273760006 2025-07-29,12:27:00.000,210,11053602,5485,0,1753792019,13183.888563709996,29978.06981616,53334.124093440005 2025-07-29,12:27:01.000,210,11053559,6165,0,1753792020,13183.8818274,26285.065854810004,53334.03326088 2025-07-29,12:27:02.000,210,11053613,5965,0,1753792021,13183.90203633,27208.255165259994,53334.09614496001 2025-07-29,12:27:03.000,210,11053528,5925,0,1753792022,13183.94245419,28131.620703959998,53334.01928664001 2025-07-29,12:27:04.000,210,11053537,5205,0,1753792023,13183.888563709996,28131.670047870008,53334.005312400004 2025-07-29,12:27:05.000,210,11053611,5965,0,1753792024,13183.94245419,29978.267191799998,53334.005312400004 2025-07-29,12:27:06.000,210,11053497,5884,0,1753792025,13183.928981569996,26746.826164590006,53334.026273760006 2025-07-29,12:27:07.000,210,11053566,4685,0,1753792026,13183.996344669991,29516.598520710002,53334.075183600005 2025-07-29,12:27:08.000,210,11053476,5605,0,1753792027,13184.009817289996,30439.907666369996,53333.99832528001 2025-07-29,12:27:09.000,210,11053587,6245,0,1753792028,13183.989608359996,31363.181566379993,53334.005312400004 2025-07-29,12:27:10.000,210,11053615,5125,0,1753792029,13184.043498840001,37364.28216363001,53334.09614496001 2025-07-29,12:27:11.000,210,11053546,5645,0,1753792030,13184.009817289996,27670.255145460003,53334.06120936 2025-07-29,12:27:12.000,210,11053583,6005,0,1753792031,13184.070444079996,30901.519944419997,53334.08217072 2025-07-29,12:27:13.000,210,11053630,5445,0,1753792032,13184.090653009996,35517.755510999996,53334.03326088 2025-07-29,12:27:14.000,210,11053627,5925,0,1753792033,13184.104125630001,29055.14132352,53334.03326088 2025-07-29,12:27:15.000,210,11053602,5645,0,1753792034,13184.104125630001,23515.716446489998,53334.06120936 2025-07-29,12:27:16.000,210,11053556,4605,0,1753792035,13184.117598249992,30440.062747229997,53334.1101192 2025-07-29,12:27:17.000,210,11053573,6084,0,1753792036,13184.090653009996,27670.248096330004,53334.06120936 2025-07-29,12:27:18.000,210,11053509,5165,0,1753792037,13184.124334560001,33209.72231727,53333.99832528001 2025-07-29,12:27:19.000,210,11053681,6205,0,1753792038,13184.110861939997,29055.197716559996,53334.075183600005 2025-07-29,12:27:20.000,210,11053598,5765,0,1753792039,13184.110861939997,27208.713358709996,53334.18697752001 2025-07-29,12:27:21.000,210,11053552,5684,0,1753792040,13184.124334560001,27208.720407839995,53334.13108056 2025-07-29,12:27:22.000,210,11053657,6084,0,1753792041,13184.097389319992,31363.28730333,53334.075183600005 2025-07-29,12:27:23.000,210,11053499,5044,0,1753792042,13184.144543490002,27670.346784149995,53334.09614496001 2025-07-29,12:27:24.000,210,11053529,6324,0,1753792043,13184.104125630001,26747.129277180007,53334.124093440005 2025-07-29,12:27:25.000,210,11053549,6045,0,1753792044,13184.171488729997,24439.060837800003,53334.10313208 2025-07-29,12:27:26.000,210,11053551,6165,0,1753792045,13184.124334560001,23054.139414089994,53334.1799904 2025-07-29,12:27:27.000,210,11053590,5605,0,1753792046,13184.151279799997,34133.13015075,53334.10313208 2025-07-29,12:27:28.000,210,11053523,5205,0,1753792047,13184.110861939997,29516.838191129995,53334.20095176 2025-07-29,12:27:29.000,210,11053535,6405,0,1753792048,13184.131070869997,26747.122228049993,53334.1101192 2025-07-29,12:27:30.000,210,11053578,5605,0,1753792049,13184.137807179992,27670.417275450003,53334.06120936 2025-07-29,12:27:31.000,210,11053579,6165,0,1753792050,13184.205170280002,31825.04761311,53334.15902904 2025-07-29,12:27:32.000,210,11053517,5285,0,1753792051,13184.205170280002,28593.761666759994,53334.124093440005 2025-07-29,12:27:33.000,210,11053459,5765,0,1753792052,13184.178225039992,23977.596591480004,53334.09614496001 2025-07-29,12:27:34.000,210,11053492,5085,0,1753792053,13184.232115519997,31363.562219400003,53334.18697752001 2025-07-29,12:27:35.000,210,11053449,5845,0,1753792054,13184.265797070002,28593.789863280006,53334.13108056 2025-07-29,12:27:36.000,210,11053574,5605,0,1753792055,13184.252324449997,29978.767680029996,53334.11710632001 2025-07-29,12:27:37.000,210,11053479,5285,0,1753792056,13184.272533379997,27670.635798479998,53334.09614496001 2025-07-29,12:27:38.000,210,11053495,5805,0,1753792057,13184.272533379997,29978.654893950006,53334.138067679996 2025-07-29,12:27:39.000,210,11053553,6084,0,1753792058,13184.292742309997,29517.042615900005,53334.138067679996 2025-07-29,12:27:40.000,210,11053545,5365,0,1753792059,13184.272533379997,29517.070812420003,53334.05422224 2025-07-29,12:27:41.000,210,11053650,4925,0,1753792060,13184.252324449997,29055.507878279997,53334.05422224 2025-07-29,12:27:42.000,210,11053562,5765,0,1753792061,13184.326423860002,31363.801889819995,53334.06120936 2025-07-29,12:27:43.000,210,11053498,4685,0,1753792062,13184.306214930002,28593.951993270006,53334.20095176 2025-07-29,12:27:44.000,210,11053502,5805,0,1753792063,13184.326423860002,24900.990326700005,53334.06819648001 2025-07-29,12:27:45.000,210,11053605,6324,0,1753792064,13184.353369099998,28593.980189790003,53334.124093440005 2025-07-29,12:27:46.000,210,11053458,5845,0,1753792065,13184.380314339993,27670.685142389993,53334.138067679996 2025-07-29,12:27:47.000,210,11053637,5245,0,1753792066,13184.339896479993,28593.944944140007,53334.14505480001 2025-07-29,12:27:48.000,210,11053596,5485,0,1753792067,13184.387050650002,31825.350725700002,53334.138067679996 2025-07-29,12:27:49.000,210,11053537,5485,0,1753792068,13184.333160169997,34594.897509660004,53334.11710632001 2025-07-29,12:27:50.000,210,11053480,4525,0,1753792069,13184.339896479993,28132.297420439994,53334.1799904 2025-07-29,12:27:51.000,210,11053591,5285,0,1753792070,13184.413995889998,30440.387007209996,53334.13108056 2025-07-29,12:27:52.000,210,11053609,6124,0,1753792071,13184.272533379997,31363.703202000004,53334.15902904 2025-07-29,12:27:53.000,210,11053553,5085,0,1753792072,13184.319687549993,28132.353813480004,53334.15902904 2025-07-29,12:27:54.000,210,11053574,5925,0,1753792073,13184.312951239997,29517.225893280003,53334.15204192 2025-07-29,12:27:55.000,210,11053596,4925,0,1753792074,13184.346632790002,31825.35777483,53334.138067679996 2025-07-29,12:27:56.000,210,11053635,5205,0,1753792075,13184.319687549993,29517.324581099994,53334.173003280004 2025-07-29,12:27:57.000,210,11053496,5565,0,1753792076,13184.279269689992,23054.498919720005,53334.124093440005 2025-07-29,12:27:58.000,210,11053565,5085,0,1753792077,13184.286006000002,30440.563235459995,53334.16601616001 2025-07-29,12:27:59.000,210,11053638,5645,0,1753792078,13184.279269689992,29517.380974140004,53334.15204192 2025-07-29,12:28:00.000,210,11053578,5605,0,1753792079,13184.279269689992,31825.449413520008,53334.14505480001 2025-07-29,12:28:01.000,210,11053522,4725,0,1753792080,13184.292742309997,28594.156418040002,53334.10313208 2025-07-29,12:28:02.000,210,11053553,5125,0,1753792081,13184.259060759992,29979.120136530008,53334.04723512001 2025-07-29,12:28:03.000,210,11053568,5605,0,1753792082,13184.272533379997,31825.71023133,53334.138067679996 2025-07-29,12:28:04.000,210,11053568,4525,0,1753792083,13184.299478619992,30440.866348049996,53334.16601616001 2025-07-29,12:28:05.000,210,11053588,5765,0,1753792084,13184.339896479993,29056.050661290006,53334.1101192 2025-07-29,12:28:06.000,210,11053440,5684,0,1753792085,13184.373578029998,29517.705234120003,53334.08915784 2025-07-29,12:28:07.000,210,11053509,5205,0,1753792086,13184.393786959998,32287.660867619998,53334.124093440005 2025-07-29,12:28:08.000,210,11053594,4565,0,1753792087,13184.413995889998,29517.8885115,53334.15902904 2025-07-29,12:28:09.000,210,11053579,5525,0,1753792088,13184.420732199993,29979.564231719996,53334.138067679996 2025-07-29,12:28:10.000,210,11053510,4805,0,1753792089,13184.407259580003,27671.40415365,53334.15204192 2025-07-29,12:28:11.000,210,11053577,6284,0,1753792090,13184.474622679998,27209.876465160007,53334.08217072 2025-07-29,12:28:12.000,210,11053544,5725,0,1753792091,13184.467886369988,28133.086922999995,53334.1101192 2025-07-29,12:28:13.000,210,11053571,5884,0,1753792092,13184.474622679998,31826.18957217,53334.15204192 2025-07-29,12:28:14.000,210,11053632,4565,0,1753792093,13184.488095299988,28133.171512560002,53334.075183600005 2025-07-29,12:28:15.000,210,11053544,4885,0,1753792094,13184.548722089989,31364.5490976,53334.138067679996 2025-07-29,12:28:16.000,210,11053558,5445,0,1753792095,13184.515040539998,29979.68406693,53334.05422224 2025-07-29,12:28:17.000,210,11053511,5884,0,1753792096,13184.589139949989,28594.896576690007,53334.08217072 2025-07-29,12:28:18.000,210,11053575,5725,0,1753792097,13184.582403639994,30903.028458240005,53334.15902904 2025-07-29,12:28:19.000,210,11053601,6165,0,1753792098,13184.595876259998,31826.386947809995,53334.04723512001 2025-07-29,12:28:20.000,210,11053547,6124,0,1753792099,13184.575667329998,27210.12318471,53334.138067679996 2025-07-29,12:28:21.000,210,11053514,5684,0,1753792100,13184.595876259998,28133.291347770006,53334.09614496001 2025-07-29,12:28:22.000,210,11053583,6124,0,1753792101,13184.589139949989,27671.700217110003,53334.15204192 2025-07-29,12:28:23.000,210,11053580,5765,0,1753792102,13184.562194709993,33211.32246978,53334.11710632001 2025-07-29,12:28:24.000,210,11053605,6084,0,1753792103,13184.555458399998,29056.642788209996,53334.01928664001 2025-07-29,12:28:25.000,210,11053556,5325,0,1753792104,13184.562194709993,29979.973081260003,53334.1101192 2025-07-29,12:28:26.000,210,11053528,5645,0,1753792105,13184.609348879989,32749.660847820007,53334.15902904 2025-07-29,12:28:27.000,210,11053543,6005,0,1753792106,13184.548722089989,29056.74147603,53334.13108056 2025-07-29,12:28:28.000,210,11053544,5645,0,1753792107,13184.589139949989,31826.534979539996,53334.13108056 2025-07-29,12:28:29.000,210,11053549,6324,0,1753792108,13184.622821499994,20285.741638320003,53334.13108056 2025-07-29,12:28:30.000,210,11053546,5325,0,1753792109,13184.595876259998,29979.99422865,53334.16601616001 2025-07-29,12:28:31.000,210,11053600,5765,0,1753792110,13184.595876259998,27210.341707739994,53334.1799904 2025-07-29,12:28:32.000,210,11053600,5405,0,1753792111,13184.589139949989,23517.182665529996,53334.10313208 2025-07-29,12:28:33.000,210,11053563,5965,0,1753792112,13184.676711979999,31826.563176059994,53334.075183600005 2025-07-29,12:28:34.000,210,11053666,5325,0,1753792113,13184.669975669989,28133.573312969995,53334.13108056 2025-07-29,12:28:35.000,210,11053530,5485,0,1753792114,13184.676711979999,29056.92475341,53334.138067679996 2025-07-29,12:28:36.000,210,11053590,5565,0,1753792115,13184.71039352999,31826.711207789995,53334.10313208 2025-07-29,12:28:37.000,210,11053650,5605,0,1753792116,13184.73060245999,33211.67492628,53334.13108056 2025-07-29,12:28:38.000,210,11053598,5325,0,1753792117,13184.723866149994,25825.659954450006,53334.14505480001 2025-07-29,12:28:39.000,210,11053607,5965,0,1753792118,13184.77102031999,33673.37884302001,53334.04723512001 2025-07-29,12:28:40.000,210,11053603,6084,0,1753792119,13184.784492939994,27672.158410560005,53334.20095176 2025-07-29,12:28:41.000,210,11053497,5884,0,1753792120,13184.83164710999,28595.432310570002,53334.138067679996 2025-07-29,12:28:42.000,210,11053628,5525,0,1753792121,13184.79796556,27672.22185273,53334.11710632001 2025-07-29,12:28:43.000,210,11053491,5925,0,1753792122,13184.87206496999,29057.143276439994,53334.08217072 2025-07-29,12:28:44.000,210,11053539,6084,0,1753792123,13184.85185603999,34135.195545840004,53334.15902904 2025-07-29,12:28:45.000,210,11053594,5285,0,1753792124,13184.85859235,30442.170437099994,53334.242874480005 2025-07-29,12:28:46.000,210,11053540,5684,0,1753792125,13184.89227389999,28133.897572949994,53334.18697752001 2025-07-29,12:28:47.000,210,11053547,6045,0,1753792126,13184.91248282999,26287.413215099994,53334.2498616 2025-07-29,12:28:48.000,210,11053601,6045,0,1753792127,13184.885537589995,30442.142240579997,53334.16601616001 2025-07-29,12:28:49.000,210,11053569,6084,0,1753792128,13184.91921914,29518.804898400005,53334.27781008 2025-07-29,12:28:50.000,210,11053595,5884,0,1753792129,13184.97310961999,26749.046640540008,53334.20793888 2025-07-29,12:28:51.000,210,11053516,5405,0,1753792130,13184.93942807,28133.961015120003,53334.22191312 2025-07-29,12:28:52.000,210,11053566,5645,0,1753792131,13184.97984593,32288.711187990004,53334.305758559996 2025-07-29,12:28:53.000,210,11053596,5645,0,1753792132,13184.97310961999,33673.555071270006,53334.20793888 2025-07-29,12:28:54.000,210,11053572,5645,0,1753792133,13184.95290068999,29057.213767740002,53334.23588736001 2025-07-29,12:28:55.000,210,11053594,5684,0,1753792134,13185.006791169995,29980.417176450006,53334.28479720001 2025-07-29,12:28:56.000,210,11053567,6045,0,1753792135,13185.027000099995,26287.434362490007,53334.22890024 2025-07-29,12:28:57.000,210,11053634,5565,0,1753792136,13185.00005486,28595.559194910005,53334.2498616 2025-07-29,12:28:58.000,210,11053579,6084,0,1753792137,13184.966373309995,24902.48474226,53334.29877144 2025-07-29,12:28:59.000,210,11053599,6165,0,1753792138,13184.966373309995,29518.804898400005,53334.3197328 2025-07-29,12:29:00.000,210,11053470,5405,0,1753792139,13185.01352747999,27210.813999449994,53334.25684872 2025-07-29,12:29:01.000,210,11053611,6005,0,1753792140,13184.97984593,30903.909599489998,53334.26383584001 2025-07-29,12:29:02.000,210,11053608,5565,0,1753792141,13184.97310961999,30442.135191449997,53334.31274568001 2025-07-29,12:29:03.000,210,11053552,5325,0,1753792142,13184.99331854999,30903.846157320004,53334.21492600001 2025-07-29,12:29:04.000,210,11053589,5125,0,1753792143,13185.006791169995,28134.045604679995,53334.2498616 2025-07-29,12:29:05.000,210,11053501,5285,0,1753792144,13185.006791169995,30903.89550123,53334.25684872 2025-07-29,12:29:06.000,210,11053540,4725,0,1753792145,13184.95290068999,32750.408055599997,53334.22890024 2025-07-29,12:29:07.000,210,11053550,4605,0,1753792146,13184.966373309995,25364.315543339995,53334.23588736001 2025-07-29,12:29:08.000,210,11053554,5725,0,1753792147,13185.01352747999,27672.36283533,53334.29877144 2025-07-29,12:29:09.000,210,11053540,5884,0,1753792148,13185.00005486,29980.600453830004,53334.291784320005 2025-07-29,12:29:10.000,210,11053684,4805,0,1753792149,13185.00005486,30442.28322318,53334.291784320005 2025-07-29,12:29:11.000,210,11053517,5845,0,1753792150,13185.06068165,28134.130194240002,53334.3197328 2025-07-29,12:29:12.000,210,11053483,4965,0,1753792151,13185.10109951,30442.339616219993,53334.3197328 2025-07-29,12:29:13.000,210,11053518,4565,0,1753792152,13185.08089058,27210.9197364,53334.1799904 2025-07-29,12:29:14.000,210,11053583,6124,0,1753792153,13185.134781059991,25826.005361820004,53334.25684872 2025-07-29,12:29:15.000,210,11053615,5965,0,1753792154,13185.11457212999,28134.045604679995,53334.291784320005 2025-07-29,12:29:16.000,210,11053545,5005,0,1753792155,13185.128044749996,31365.613516230005,53334.27082296 2025-07-29,12:29:17.000,210,11053604,4405,0,1753792156,13185.188671539996,30442.290272309998,53334.36864264 2025-07-29,12:29:18.000,210,11053588,5445,0,1753792157,13185.188671539996,28595.742472290003,53334.33370704001 2025-07-29,12:29:19.000,210,11053557,5325,0,1753792158,13185.134781059991,29057.425241639998,53334.32671992 2025-07-29,12:29:20.000,210,11053589,5925,0,1753792159,13185.168462609996,34135.41406887,53334.32671992 2025-07-29,12:29:21.000,210,11053551,5805,0,1753792160,13185.168462609996,30903.923697749997,53334.23588736001 2025-07-29,12:29:22.000,210,11053534,5605,0,1753792161,13185.14151737,27672.630702270006,53334.4245396 2025-07-29,12:29:23.000,210,11053562,5605,0,1753792162,13185.154989989991,26749.46253921,53334.389604 2025-07-29,12:29:24.000,210,11053594,5485,0,1753792163,13185.134781059991,30442.494697079994,53334.38261688001 2025-07-29,12:29:25.000,210,11053676,5965,0,1753792164,13185.175198919991,27211.110062909996,53334.36864264 2025-07-29,12:29:26.000,210,11053575,5205,0,1753792165,13185.188671539996,30904.297301640006,53334.32671992 2025-07-29,12:29:27.000,210,11053476,5325,0,1753792166,13185.20214416,24441.49983678,53334.25684872 2025-07-29,12:29:28.000,210,11053581,5165,0,1753792167,13185.148253679996,28134.510847259997,53334.28479720001 2025-07-29,12:29:29.000,210,11053496,4845,0,1753792168,13185.195407849991,31827.691036860007,53334.3197328 2025-07-29,12:29:30.000,210,11053500,5645,0,1753792169,13185.18193523,30442.833055320007,53334.305758559996 2025-07-29,12:29:31.000,210,11053608,5485,0,1753792170,13185.1617263,34135.87931145,53334.31274568001 2025-07-29,12:29:32.000,210,11053667,5965,0,1753792171,13185.154989989991,25826.52699744,53334.28479720001 2025-07-29,12:29:33.000,210,11053592,5205,0,1753792172,13185.1617263,31827.860215980007,53334.20095176 2025-07-29,12:29:34.000,210,11053636,5605,0,1753792173,13185.215616779991,27211.525961580002,53334.305758559996 2025-07-29,12:29:35.000,210,11053655,6005,0,1753792174,13185.188671539996,31828.022345970006,53334.20793888 2025-07-29,12:29:36.000,210,11053527,5525,0,1753792175,13185.148253679996,28134.884451150006,53334.193964640006 2025-07-29,12:29:37.000,210,11053578,5725,0,1753792176,13185.154989989991,27211.54005984,53334.28479720001 2025-07-29,12:29:38.000,210,11053623,6245,0,1753792177,13185.107835819996,24441.767703720005,53334.340694160004 2025-07-29,12:29:39.000,210,11053503,6245,0,1753792178,13185.07415426999,28596.376893990004,53334.27781008 2025-07-29,12:29:40.000,210,11053602,4565,0,1753792179,13185.03373640999,23518.43036154,53334.22191312 2025-07-29,12:29:41.000,210,11053528,5605,0,1753792180,13185.04047272,31827.747429900002,53334.29877144 2025-07-29,12:29:42.000,210,11053481,6245,0,1753792181,13185.01352747999,27211.307438550008,53334.29877144 2025-07-29,12:29:43.000,210,11053640,4565,0,1753792182,13185.027000099995,31366.16334837,53334.291784320005 2025-07-29,12:29:44.000,210,11053580,5325,0,1753792183,13185.02026379,34597.597326450006,53334.28479720001 2025-07-29,12:29:45.000,210,11053551,5884,0,1753792184,13184.97310961999,28596.292304429997,53334.291784320005 2025-07-29,12:29:46.000,210,11053576,5525,0,1753792185,13184.95290068999,27672.940863990007,53334.26383584001 2025-07-29,12:29:47.000,210,11053568,5365,0,1753792186,13185.00005486,29981.12208945,53334.173003280004 2025-07-29,12:29:48.000,210,11053588,5445,0,1753792187,13185.027000099995,32289.211676220002,53334.193964640006 2025-07-29,12:29:49.000,210,11053485,6124,0,1753792188,13185.05394533999,28596.144272699996,53334.27781008 2025-07-29,12:29:50.000,210,11053562,5605,0,1753792189,13185.134781059991,23518.211838510004,53334.242874480005 2025-07-29,12:29:51.000,210,11053446,5645,0,1753792190,13185.148253679996,30442.74141663,53334.22191312 2025-07-29,12:29:52.000,210,11053493,5965,0,1753792191,13185.20214416,25826.273228759994,53334.1799904 2025-07-29,12:29:53.000,210,11053545,6084,0,1753792192,13185.18193523,29981.14323684,53334.22890024 2025-07-29,12:29:54.000,210,11053559,5805,0,1753792193,13185.20214416,29519.474565750003,53334.242874480005 2025-07-29,12:29:55.000,210,11053595,6045,0,1753792194,13185.242562020001,31366.226790540008,53334.25684872 2025-07-29,12:29:56.000,210,11053599,5725,0,1753792195,13185.276243569991,31827.76857729,53334.27082296 2025-07-29,12:29:57.000,210,11053589,6005,0,1753792196,13185.336870359992,31827.91660902,53334.3197328 2025-07-29,12:29:58.000,210,11053609,5765,0,1753792197,13185.377288219992,29981.326514219996,53334.27082296 2025-07-29,12:29:59.000,210,11053608,5684,0,1753792198,13185.404233460002,27673.272173100006,53334.291784320005 2025-07-29,12:30:00.000,210,11053529,6124,0,1753792199,13185.458123939992,29981.404054650004,53334.305758559996 2025-07-29,12:30:01.000,210,11053486,5445,0,1753792200,13185.390760839997,34598.02027425,53334.31274568001 2025-07-29,12:30:02.000,210,11053537,6084,0,1753792201,13185.458123939992,30904.910575949994,53334.305758559996 2025-07-29,12:30:03.000,210,11053563,5965,0,1753792202,13185.458123939992,25826.85125742,53334.340694160004 2025-07-29,12:30:04.000,210,11053550,5565,0,1753792203,13185.458123939992,32289.88134357,53334.31274568001 2025-07-29,12:30:05.000,210,11053545,5845,0,1753792204,13185.478332869992,28135.28625156,53334.35466840001 2025-07-29,12:30:06.000,210,11053560,5684,0,1753792205,13185.505278110002,31828.311360299995,53334.31274568001 2025-07-29,12:30:07.000,210,11053640,5684,0,1753792206,13185.559168589993,27673.65282612,53334.41755248 2025-07-29,12:30:08.000,210,11053545,6245,0,1753792207,13185.586113830002,24442.13425848,53334.33370704001 2025-07-29,12:30:09.000,210,11053533,6084,0,1753792208,13185.559168589993,29981.855198970006,53334.340694160004 2025-07-29,12:30:10.000,210,11053530,5245,0,1753792209,13185.586113830002,31828.466441159995,53334.35466840001 2025-07-29,12:30:11.000,210,11053655,5845,0,1753792210,13185.586113830002,29520.271117440003,53334.37562976 2025-07-29,12:30:12.000,210,11053472,5605,0,1753792211,13185.646740619988,28135.406086770003,53334.29877144 2025-07-29,12:30:13.000,210,11053616,5845,0,1753792212,13185.619795379993,29520.390952650007,53334.389604 2025-07-29,12:30:14.000,210,11053580,5605,0,1753792213,13185.633267999998,24903.92276478,53334.340694160004 2025-07-29,12:30:15.000,210,11053622,5525,0,1753792214,13185.633267999998,30443.70714744,53334.305758559996 2025-07-29,12:30:16.000,210,11053559,5884,0,1753792215,13185.646740619988,31828.677915060005,53334.37562976 2025-07-29,12:30:17.000,210,11053487,6045,0,1753792216,13185.653476929998,34598.45732031,53334.291784320005 2025-07-29,12:30:18.000,210,11053593,6045,0,1753792217,13185.646740619988,32751.902471160007,53334.305758559996 2025-07-29,12:30:19.000,210,11053552,5765,0,1753792218,13185.640004309993,28597.117052639995,53334.340694160004 2025-07-29,12:30:20.000,210,11053510,5605,0,1753792219,13185.592850139998,27212.160383280003,53334.33370704001 2025-07-29,12:30:21.000,210,11053618,5445,0,1753792220,13185.586113830002,29058.729330689996,53334.31274568001 2025-07-29,12:30:22.000,210,11053594,5405,0,1753792221,13185.613059069998,23980.634766510004,53334.41755248 2025-07-29,12:30:23.000,210,11053677,6165,0,1753792222,13185.552432279997,36906.65969316001,53334.34768128 2025-07-29,12:30:24.000,210,11053478,5645,0,1753792223,13185.552432279997,28135.44133242,53334.34768128 2025-07-29,12:30:25.000,210,11053469,6045,0,1753792224,13185.579377519993,29982.010279830007,53334.25684872 2025-07-29,12:30:26.000,210,11053630,5605,0,1753792225,13185.586113830002,28135.532971110006,53334.36864264 2025-07-29,12:30:27.000,210,11053560,5645,0,1753792226,13185.619795379993,31828.501686810007,53334.39659112 2025-07-29,12:30:28.000,210,11053515,6084,0,1753792227,13185.559168589993,29982.137164169995,53334.33370704001 2025-07-29,12:30:29.000,210,11053495,5965,0,1753792228,13185.653476929998,34598.563057260006,53334.389604 2025-07-29,12:30:30.000,210,11053607,6005,0,1753792229,13185.626531690003,28135.554118500004,53334.361655520006 2025-07-29,12:30:31.000,210,11053539,5925,0,1753792230,13185.666949549988,27212.37185718,53334.38261688001 2025-07-29,12:30:32.000,210,11053648,5485,0,1753792231,13185.714103719998,29982.165360690007,53334.35466840001 2025-07-29,12:30:33.000,210,11053642,5445,0,1753792232,13185.720840029993,30443.826982650004,53334.37562976 2025-07-29,12:30:34.000,210,11053513,6245,0,1753792233,13185.720840029993,34598.682892469995,53334.41755248 2025-07-29,12:30:35.000,210,11053678,5684,0,1753792234,13185.801675749994,30905.523850259997,53334.32671992 2025-07-29,12:30:36.000,210,11053529,6084,0,1753792235,13185.821884679994,37368.568034669996,53334.291784320005 2025-07-29,12:30:37.000,210,11053582,5325,0,1753792236,13185.895984089999,32752.12099419,53334.361655520006 2025-07-29,12:30:38.000,210,11053528,5565,0,1753792237,13185.862302539994,31828.88233983,53334.4245396 2025-07-29,12:30:39.000,210,11053609,6245,0,1753792238,13185.882511469994,28135.807887179995,53334.33370704001 2025-07-29,12:30:40.000,210,11053623,6045,0,1753792239,13185.922929329994,33675.648662880005,53334.46646232 2025-07-29,12:30:41.000,210,11053565,5925,0,1753792240,13185.963347189994,29982.355687200004,53334.32671992 2025-07-29,12:30:42.000,210,11053682,5205,0,1753792241,13185.963347189994,30905.7917172,53334.37562976 2025-07-29,12:30:43.000,210,11053603,6124,0,1753792242,13185.922929329994,29982.468473279994,53334.50139792001 2025-07-29,12:30:44.000,210,11053495,5845,0,1753792243,13186.01723767,25366.204710179998,53334.473449439996 2025-07-29,12:30:45.000,210,11053602,5565,0,1753792244,13185.895984089999,24904.514891700004,53334.44550096 2025-07-29,12:30:46.000,210,11053716,5605,0,1753792245,13185.92966563999,27674.322493469997,53334.43851384 2025-07-29,12:30:47.000,210,11053572,5365,0,1753792246,13185.99702874,34137.52175874,53334.40357824001 2025-07-29,12:30:48.000,210,11053665,6005,0,1753792247,13185.983556119994,32752.522794599994,53334.459475200005 2025-07-29,12:30:49.000,210,11053491,6445,0,1753792248,13186.01723767,28597.786719990007,53334.39659112 2025-07-29,12:30:50.000,210,11053504,5605,0,1753792249,13186.03071028999,32752.642629809998,53334.37562976 2025-07-29,12:30:51.000,210,11053592,5405,0,1753792250,13186.0374466,29521.131111299997,53334.389604 2025-07-29,12:30:52.000,210,11053527,5884,0,1753792251,13186.044182909995,30444.405011309995,53334.48043656001 2025-07-29,12:30:53.000,210,11053583,6045,0,1753792252,13186.07786446,28597.927702589994,53334.459475200005 2025-07-29,12:30:54.000,210,11053545,6084,0,1753792253,13186.07112814999,28136.23083498,53334.46646232 2025-07-29,12:30:55.000,210,11053599,6005,0,1753792254,13186.104809699995,29521.166356949994,53334.410565360005 2025-07-29,12:30:56.000,210,11053532,5485,0,1753792255,13186.15196386999,29059.561128030007,53334.473449439996 2025-07-29,12:30:57.000,210,11053519,6045,0,1753792256,13186.15870018,29521.222749990004,53334.36864264 2025-07-29,12:30:58.000,210,11053595,6084,0,1753792257,13186.15196386999,29982.905519339998,53334.54332064 2025-07-29,12:30:59.000,210,11053508,4965,0,1753792258,13186.084600769995,29982.835028040005,53334.46646232 2025-07-29,12:31:00.000,210,11053463,6165,0,1753792259,13186.09133707999,28136.449358009995,53334.473449439996 2025-07-29,12:31:01.000,210,11053619,5845,0,1753792260,13186.125018629995,34137.81077307,53334.44550096 2025-07-29,12:31:02.000,210,11053509,6005,0,1753792261,13186.15196386999,27674.77363779,53334.55030776001 2025-07-29,12:31:03.000,210,11053604,5605,0,1753792262,13186.13849125,31367.989073040007,53334.50139792001 2025-07-29,12:31:04.000,210,11053567,6005,0,1753792263,13186.17217279999,30444.701074769997,53334.55030776001 2025-07-29,12:31:05.000,210,11053583,6245,0,1753792264,13186.15870018,28598.16032388,53334.410565360005 2025-07-29,12:31:06.000,210,11053541,6005,0,1753792265,13186.125018629995,29983.109944109994,53334.50139792001 2025-07-29,12:31:07.000,210,11053529,6005,0,1753792266,13186.11828232,31368.045466080002,53334.473449439996 2025-07-29,12:31:08.000,210,11053618,5285,0,1753792267,13186.11828232,31368.137104769994,53334.508385040004 2025-07-29,12:31:09.000,210,11053541,6124,0,1753792268,13186.104809699995,28136.632635390008,53334.578256240005 2025-07-29,12:31:10.000,210,11053514,5605,0,1753792269,13186.09807339,26290.000245810006,53334.48742368 2025-07-29,12:31:11.000,210,11053492,5565,0,1753792270,13186.09807339,31368.094809989998,53334.55030776001 2025-07-29,12:31:12.000,210,11053584,5485,0,1753792271,13186.145227559995,29983.22273019,53334.508385040004 2025-07-29,12:31:13.000,210,11053503,5965,0,1753792272,13186.19238172999,27674.92871865,53334.564282 2025-07-29,12:31:14.000,210,11053486,5565,0,1753792273,13186.185645419995,26290.014344070005,53334.54332064 2025-07-29,12:31:15.000,210,11053540,5525,0,1753792274,13186.125018629995,24905.099969489995,53334.48742368 2025-07-29,12:31:16.000,210,11053656,5525,0,1753792275,13186.17217279999,29521.561108230002,53334.58524336 2025-07-29,12:31:17.000,210,11053605,6084,0,1753792276,13186.17217279999,25828.331574719996,53334.59223048 2025-07-29,12:31:18.000,210,11053534,5525,0,1753792277,13186.226063279995,32291.47444695,53334.55030776001 2025-07-29,12:31:19.000,210,11053553,5245,0,1753792278,13186.19238172999,32291.453299560002,53334.57126912001 2025-07-29,12:31:20.000,210,11053490,5684,0,1753792279,13186.205854349995,33214.825887390005,53334.51537216 2025-07-29,12:31:21.000,210,11053535,5965,0,1753792280,13186.19911804,32753.164265429994,53334.55030776001 2025-07-29,12:31:22.000,210,11053565,6005,0,1753792281,13186.15870018,31829.939709330007,53334.55030776001 2025-07-29,12:31:23.000,210,11053571,5965,0,1753792282,13186.205854349995,28598.392945169995,53334.53633352 2025-07-29,12:31:24.000,210,11053634,5325,0,1753792283,13186.19238172999,30906.694005840007,53334.55729488 2025-07-29,12:31:25.000,210,11053643,5884,0,1753792284,13186.226063279995,24905.37488556,53334.54332064 2025-07-29,12:31:26.000,210,11053568,5245,0,1753792285,13186.185645419995,30445.16631735,53334.529346400006 2025-07-29,12:31:27.000,210,11053538,5405,0,1753792286,13186.185645419995,28598.66081211,53334.55030776001 2025-07-29,12:31:28.000,210,11053581,6045,0,1753792287,13186.2395359,28136.935747979995,53334.51537216 2025-07-29,12:31:29.000,210,11053496,5565,0,1753792288,13186.246272209995,23982.185575109994,53334.52235928001 2025-07-29,12:31:30.000,210,11053587,6124,0,1753792289,13186.27321744999,29060.385876240005,53334.564282 2025-07-29,12:31:31.000,210,11053550,5765,0,1753792290,13186.31363530999,29060.42817102,53334.4944108 2025-07-29,12:31:32.000,210,11053551,6124,0,1753792291,13186.31363530999,28598.710156019995,53334.59223048 2025-07-29,12:31:33.000,210,11053617,5884,0,1753792292,13186.27321744999,31368.602347349995,53334.578256240005 2025-07-29,12:31:34.000,210,11053618,5445,0,1753792293,13186.27321744999,29060.378827110006,53334.59223048 2025-07-29,12:31:35.000,210,11053504,5485,0,1753792294,13186.30016269,25828.76157165,53334.52235928001 2025-07-29,12:31:36.000,210,11053594,5565,0,1753792295,13186.23279958999,28598.67491037,53334.57126912001 2025-07-29,12:31:37.000,210,11053551,6045,0,1753792296,13186.246272209995,31368.588249089997,53334.51537216 2025-07-29,12:31:38.000,210,11053640,5525,0,1753792297,13186.2395359,36446.654616750006,53334.578256240005 2025-07-29,12:31:39.000,210,11053555,6084,0,1753792298,13186.15870018,25828.705178610006,53334.50139792001 2025-07-29,12:31:40.000,210,11053673,6084,0,1753792299,13186.15870018,27213.718241010007,53334.53633352 2025-07-29,12:31:41.000,210,11053537,5765,0,1753792300,13186.13849125,30906.7785954,53334.50139792001 2025-07-29,12:31:42.000,210,11053624,5725,0,1753792301,13186.125018629995,33676.63554108,53334.4944108 2025-07-29,12:31:43.000,210,11053548,5325,0,1753792302,13186.13849125,25828.60649079,53334.50139792001 2025-07-29,12:31:44.000,210,11053579,6005,0,1753792303,13186.09807339,28136.822961900005,53334.55030776001 2025-07-29,12:31:45.000,210,11053634,5485,0,1753792304,13186.145227559995,30906.665809319995,53334.46646232 2025-07-29,12:31:46.000,210,11053560,5525,0,1753792305,13186.17890911,29521.793729519995,53334.48742368 2025-07-29,12:31:47.000,210,11053550,5325,0,1753792306,13186.205854349995,30906.799742789997,53334.529346400006 2025-07-29,12:31:48.000,210,11053647,5925,0,1753792307,13186.21932697,27213.605454930002,53334.50139792001 2025-07-29,12:31:49.000,210,11053587,6284,0,1753792308,13186.27321744999,27675.295273409996,53334.53633352 2025-07-29,12:31:50.000,210,11053597,5725,0,1753792309,13186.27321744999,27213.63365145,53334.508385040004 2025-07-29,12:31:51.000,210,11053565,5805,0,1753792310,13186.32037162,32753.42508324,53334.55729488 2025-07-29,12:31:52.000,210,11053595,5805,0,1753792311,13186.347316859996,27675.323469929994,53334.58524336 2025-07-29,12:31:53.000,210,11053563,5884,0,1753792312,13186.367525789996,30445.222710390008,53334.52235928001 2025-07-29,12:31:54.000,210,11053617,6045,0,1753792313,13186.394471029991,28598.689008629997,53334.50139792001 2025-07-29,12:31:55.000,210,11053672,5525,0,1753792314,13186.374262099991,33676.868162369996,53334.52235928001 2025-07-29,12:31:56.000,210,11053584,5605,0,1753792315,13186.387734719996,28598.696057759997,53334.529346400006 2025-07-29,12:31:57.000,210,11053614,5645,0,1753792316,13186.387734719996,31368.602347349995,53334.48742368 2025-07-29,12:31:58.000,210,11053598,5605,0,1753792317,13186.414679959991,26290.472537520007,53334.51537216 2025-07-29,12:31:59.000,210,11053559,6284,0,1753792318,13186.354053169991,29060.378827110006,53334.4944108 2025-07-29,12:32:00.000,210,11053560,5845,0,1753792319,13186.387734719996,28598.710156019995,53334.4944108 2025-07-29,12:32:01.000,210,11053558,5765,0,1753792320,13186.354053169991,26752.084815570008,53334.53633352 2025-07-29,12:32:02.000,210,11053657,6245,0,1753792321,13186.374262099991,27675.316420799994,53334.578256240005 2025-07-29,12:32:03.000,210,11053565,6084,0,1753792322,13186.347316859996,30906.863184960006,53334.578256240005 2025-07-29,12:32:04.000,210,11053603,5845,0,1753792323,13186.367525789996,30445.250906910005,53334.508385040004 2025-07-29,12:32:05.000,210,11053574,5405,0,1753792324,13186.387734719996,24443.811951419993,53334.55030776001 2025-07-29,12:32:06.000,210,11053596,5645,0,1753792325,13186.38099841,27675.379862970003,53334.57126912001 2025-07-29,12:32:07.000,210,11053541,6324,0,1753792326,13186.40120734,29521.977006899993,53334.55729488 2025-07-29,12:32:08.000,210,11053539,6005,0,1753792327,13186.414679959991,32291.95378779,53334.50139792001 2025-07-29,12:32:09.000,210,11053518,5725,0,1753792328,13186.414679959991,29060.42112189,53334.44550096 2025-07-29,12:32:10.000,210,11053561,6245,0,1753792329,13186.428152579996,32292.010180829995,53334.508385040004 2025-07-29,12:32:11.000,210,11053615,5925,0,1753792330,13186.482043060001,29983.709120159998,53334.473449439996 2025-07-29,12:32:12.000,210,11053514,5085,0,1753792331,13186.468570439996,33215.37571953,53334.55030776001 2025-07-29,12:32:13.000,210,11053563,6045,0,1753792332,13186.468570439996,30445.518773849995,53334.55030776001 2025-07-29,12:32:14.000,210,11053607,6005,0,1753792333,13186.475306749991,30907.201543200004,53334.58524336 2025-07-29,12:32:15.000,210,11053542,5725,0,1753792334,13186.434888889991,30907.300231019995,53334.52235928001 2025-07-29,12:32:16.000,210,11053528,5365,0,1753792335,13186.428152579996,26752.451370330004,53334.58524336 2025-07-29,12:32:17.000,210,11053538,5485,0,1753792336,13186.414679959991,31830.686917109997,53334.564282 2025-07-29,12:32:18.000,210,11053518,5485,0,1753792337,13186.367525789996,25829.191568580005,53334.55030776001 2025-07-29,12:32:19.000,210,11053561,6045,0,1753792338,13186.354053169991,28599.12605469,53334.473449439996 2025-07-29,12:32:20.000,210,11053619,5965,0,1753792339,13186.354053169991,29522.428151219996,53334.50139792001 2025-07-29,12:32:21.000,210,11053494,5405,0,1753792340,13186.31363530999,28137.563120549996,53334.54332064 2025-07-29,12:32:22.000,210,11053616,5405,0,1753792341,13186.30016269,33677.33340495,53334.4944108 2025-07-29,12:32:23.000,210,11053557,6045,0,1753792342,13186.25300851999,30445.78664079,53334.45248808001 2025-07-29,12:32:24.000,210,11053595,6005,0,1753792343,13186.25974483,29984.054527529996,53334.54332064 2025-07-29,12:32:25.000,210,11053563,5925,0,1753792344,13186.27995376,32292.341489939994,53334.529346400006 2025-07-29,12:32:26.000,210,11053650,5325,0,1753792345,13186.286690069996,29983.984036230002,53334.59921760001 2025-07-29,12:32:27.000,210,11053537,6084,0,1753792346,13186.266481139995,29060.74538187,53334.60620472 2025-07-29,12:32:28.000,210,11053664,5725,0,1753792347,13186.347316859996,28137.36574491,53334.508385040004 2025-07-29,12:32:29.000,210,11053577,6124,0,1753792348,13186.327107929996,27675.711172080002,53334.46646232 2025-07-29,12:32:30.000,210,11053665,6124,0,1753792349,13186.30016269,27214.014304469994,53334.43152672001 2025-07-29,12:32:31.000,210,11053572,5765,0,1753792350,13186.36078948,31830.538885379996,53334.51537216 2025-07-29,12:32:32.000,210,11053589,6084,0,1753792351,13186.394471029991,30445.511724719996,53334.44550096 2025-07-29,12:32:33.000,210,11053509,5925,0,1753792352,13186.387734719996,30445.61746167,53334.44550096 2025-07-29,12:32:34.000,210,11053570,5525,0,1753792353,13186.448361509996,26752.359731639997,53334.4245396 2025-07-29,12:32:35.000,210,11053671,6165,0,1753792354,13186.387734719996,34600.46632236001,53334.51537216 2025-07-29,12:32:36.000,210,11053623,5925,0,1753792355,13186.495515679992,30907.25793624,53334.529346400006 2025-07-29,12:32:37.000,210,11053618,5405,0,1753792356,13186.495515679992,27675.7393686,53334.53633352 2025-07-29,12:32:38.000,210,11053671,6124,0,1753792357,13186.515724609992,31368.940705589994,53334.473449439996 2025-07-29,12:32:39.000,210,11053503,5325,0,1753792358,13186.508988299996,30445.63860906,53334.473449439996 2025-07-29,12:32:40.000,210,11053646,5325,0,1753792359,13186.522460920001,27675.89444946,53334.508385040004 2025-07-29,12:32:41.000,210,11053563,6005,0,1753792360,13186.508988299996,29522.407003829998,53334.59223048 2025-07-29,12:32:42.000,210,11053580,5565,0,1753792361,13186.535933539992,29060.801774909996,53334.57126912001 2025-07-29,12:32:43.000,210,11053520,5285,0,1753792362,13186.576351399992,28599.12605469,53334.564282 2025-07-29,12:32:44.000,210,11053655,5925,0,1753792363,13186.542669850001,24905.924717700007,53334.61319184 2025-07-29,12:32:45.000,210,11053581,6045,0,1753792364,13186.549406159997,29060.837020560008,53334.564282 2025-07-29,12:32:46.000,210,11053571,6084,0,1753792365,13186.515724609992,30445.828935569996,53334.54332064 2025-07-29,12:32:47.000,210,11053536,5485,0,1753792366,13186.569615089997,29060.865217080005,53334.60620472 2025-07-29,12:32:48.000,210,11053557,6084,0,1753792367,13186.549406159997,31369.272014700007,53334.6341532 2025-07-29,12:32:49.000,210,11053632,5645,0,1753792368,13186.522460920001,29984.237804909993,53334.59223048 2025-07-29,12:32:50.000,210,11053599,6045,0,1753792369,13186.522460920001,30446.005163819995,53334.55030776001 2025-07-29,12:32:51.000,210,11053554,5645,0,1753792370,13186.529197229996,23982.791800289997,53334.59921760001 2025-07-29,12:32:52.000,210,11053577,5965,0,1753792371,13186.495515679992,29522.660772510004,53334.578256240005 2025-07-29,12:32:53.000,210,11053586,5605,0,1753792372,13186.508988299996,28137.725250539996,53334.59223048 2025-07-29,12:32:54.000,210,11053568,5565,0,1753792373,13186.549406159997,28599.408019890005,53334.62017896001 2025-07-29,12:32:55.000,210,11053588,5525,0,1753792374,13186.515724609992,28599.3163812,53334.57126912001 2025-07-29,12:32:56.000,210,11053606,5645,0,1753792375,13186.562878780001,24444.495717030004,53334.627166080005 2025-07-29,12:32:57.000,210,11053577,6005,0,1753792376,13186.576351399992,24906.256026810006,53334.58524336 2025-07-29,12:32:58.000,210,11053541,5884,0,1753792377,13186.562878780001,36447.54280713,53334.578256240005 2025-07-29,12:32:59.000,210,11053604,4845,0,1753792378,13186.589824019997,31831.046422739993,53334.55729488 2025-07-29,12:33:00.000,210,11053587,5725,0,1753792379,13186.610032949997,30445.991065559996,53334.55030776001 2025-07-29,12:33:01.000,210,11053412,5605,0,1753792380,13186.576351399992,31369.307260350004,53334.59921760001 2025-07-29,12:33:02.000,210,11053529,6245,0,1753792381,13186.663923430002,31369.300211220005,53334.60620472 2025-07-29,12:33:03.000,210,11053404,5645,0,1753792382,13186.576351399992,28137.760496190007,53334.66210168 2025-07-29,12:33:04.000,210,11053573,5965,0,1753792383,13186.623505570002,32292.58116036,53334.62017896001 2025-07-29,12:33:05.000,210,11053605,6124,0,1753792384,13186.610032949997,30445.96286904,53334.61319184 2025-07-29,12:33:06.000,210,11053628,5605,0,1753792385,13186.610032949997,24906.079798560007,53334.54332064 2025-07-29,12:33:07.000,210,11053578,5645,0,1753792386,13186.589824019997,31369.17332688,53334.59223048 2025-07-29,12:33:08.000,210,11053540,5684,0,1753792387,13186.596560329992,23982.805898549996,53334.58524336 2025-07-29,12:33:09.000,210,11053528,5765,0,1753792388,13186.596560329992,29522.590281209996,53334.578256240005 2025-07-29,12:33:10.000,210,11053597,5965,0,1753792389,13186.643714500002,29522.583232079996,53334.59223048 2025-07-29,12:33:11.000,210,11053539,5725,0,1753792390,13186.630241879997,29984.195510129997,53334.578256240005 2025-07-29,12:33:12.000,210,11053539,5965,0,1753792391,13186.630241879997,31369.166277750002,53334.68306304 2025-07-29,12:33:13.000,210,11053503,5845,0,1753792392,13186.616769259992,26752.613500320003,53334.58524336 2025-07-29,12:33:14.000,210,11053556,5525,0,1753792393,13186.663923430002,27675.88740033,53334.58524336 2025-07-29,12:33:15.000,210,11053515,5965,0,1753792394,13186.704341290002,30907.5539997,53334.58524336 2025-07-29,12:33:16.000,210,11053536,5245,0,1753792395,13186.677396049992,26290.916632709996,53334.55729488 2025-07-29,12:33:17.000,210,11053602,5884,0,1753792396,13186.711077599997,27676.04953032,53334.60620472 2025-07-29,12:33:18.000,210,11053402,5684,0,1753792397,13186.751495459997,29522.625526860007,53334.66908880001 2025-07-29,12:33:19.000,210,11053585,5245,0,1753792398,13186.711077599997,30907.57514709,53334.66908880001 2025-07-29,12:33:20.000,210,11053601,5965,0,1753792399,13186.751495459997,27676.127070749993,53334.59921760001 2025-07-29,12:33:21.000,210,11053574,5365,0,1753792400,13186.731286529997,27214.45135053,53334.66210168 2025-07-29,12:33:22.000,210,11053544,5365,0,1753792401,13186.731286529997,25829.55107421,53334.65511456 2025-07-29,12:33:23.000,210,11053570,5485,0,1753792402,13186.738022839992,26291.254990949994,53334.627166080005 2025-07-29,12:33:24.000,210,11053568,5565,0,1753792403,13186.832331179998,24906.199633769997,53334.641140319996 2025-07-29,12:33:25.000,210,11053565,5884,0,1753792404,13186.812122249998,29984.428131420005,53334.676075920004 2025-07-29,12:33:26.000,210,11053565,5925,0,1753792405,13186.812122249998,29061.210624450003,53334.66210168 2025-07-29,12:33:27.000,210,11053552,5445,0,1753792406,13186.872749039998,28137.873282269997,53334.59921760001 2025-07-29,12:33:28.000,210,11053531,5925,0,1753792407,13186.845803800003,24906.277174200004,53334.62017896001 2025-07-29,12:33:29.000,210,11053506,4965,0,1753792408,13186.866012729988,28599.4573638,53334.62017896001 2025-07-29,12:33:30.000,210,11053538,5325,0,1753792409,13186.872749039998,30907.843014030004,53334.59921760001 2025-07-29,12:33:31.000,210,11053527,5125,0,1753792410,13186.899694279993,27214.528890960006,53334.66210168 2025-07-29,12:33:32.000,210,11053564,5605,0,1753792411,13186.913166899998,26752.874318129994,53334.59223048 2025-07-29,12:33:33.000,210,11053580,5525,0,1753792412,13186.852540109998,31831.067570130006,53334.65511456 2025-07-29,12:33:34.000,210,11053530,5445,0,1753792413,13186.859276419993,29522.808804240005,53334.69005016001 2025-07-29,12:33:35.000,210,11053524,5605,0,1753792414,13186.845803800003,29522.837000760002,53334.66210168 2025-07-29,12:33:36.000,210,11053541,5965,0,1753792415,13186.852540109998,29984.49157359,53334.697037280006 2025-07-29,12:33:37.000,210,11053534,5605,0,1753792416,13186.845803800003,28599.499658579996,53334.641140319996 2025-07-29,12:33:38.000,210,11053566,5405,0,1753792417,13186.798649629993,32754.327371880005,53334.6341532 2025-07-29,12:33:39.000,210,11053540,5245,0,1753792418,13186.751495459997,29061.22472271,53334.627166080005 2025-07-29,12:33:40.000,210,11053570,5365,0,1753792419,13186.758231769993,27676.268053349995,53334.7040244 2025-07-29,12:33:41.000,210,11053515,5765,0,1753792420,13186.717813909992,27214.613480519998,53334.61319184 2025-07-29,12:33:42.000,210,11053552,5445,0,1753792421,13186.764968080002,28599.527855099994,53334.69005016001 2025-07-29,12:33:43.000,210,11053559,6045,0,1753792422,13186.785177010002,31369.384800779997,53334.71101152 2025-07-29,12:33:44.000,210,11053560,5365,0,1753792423,13186.764968080002,26752.902514650006,53334.697037280006 2025-07-29,12:33:45.000,210,11053530,5565,0,1753792424,13186.798649629993,31369.462341210005,53334.66210168 2025-07-29,12:33:46.000,210,11053572,5165,0,1753792425,13186.832331179998,28599.598346400002,53334.71799864001 2025-07-29,12:33:47.000,210,11053577,5884,0,1753792426,13186.758231769993,32754.489501870004,53334.641140319996 2025-07-29,12:33:48.000,210,11053581,5765,0,1753792427,13186.879485349993,28599.563100750005,53334.59921760001 2025-07-29,12:33:49.000,210,11053508,5925,0,1753792428,13186.845803800003,31369.50463599,53334.66210168 2025-07-29,12:33:50.000,210,11053523,6245,0,1753792429,13186.872749039998,34601.135989710005,53334.641140319996 2025-07-29,12:33:51.000,210,11053609,5845,0,1753792430,13186.926639519988,32292.940665989998,53334.59223048 2025-07-29,12:33:52.000,210,11053468,5605,0,1753792431,13186.940112139993,31369.716109889996,53334.697037280006 2025-07-29,12:33:53.000,210,11053510,5565,0,1753792432,13186.906430589988,27214.789708769997,53334.676075920004 2025-07-29,12:33:54.000,210,11053550,5405,0,1753792433,13186.987266309989,32293.109845109997,53334.66908880001 2025-07-29,12:33:55.000,210,11053582,5245,0,1753792434,13186.953584759998,29523.18240813,53334.71799864001 2025-07-29,12:33:56.000,210,11053485,5965,0,1753792435,13187.014211549998,30908.230716179998,53334.745947120005 2025-07-29,12:33:57.000,210,11053548,5565,0,1753792436,13187.074838339999,29061.605375729996,53334.72498576 2025-07-29,12:33:58.000,210,11053594,5684,0,1753792437,13187.034420479999,30908.244814439997,53334.69005016001 2025-07-29,12:33:59.000,210,11053569,5325,0,1753792438,13187.061365719994,35063.178264689996,53334.745947120005 2025-07-29,12:34:00.000,210,11053563,6045,0,1753792439,13187.115256199999,29523.274046820006,53334.73896000001 2025-07-29,12:34:01.000,210,11053512,5405,0,1753792440,13187.047893099989,29061.612424859995,53334.697037280006 2025-07-29,12:34:02.000,210,11053557,5725,0,1753792441,13187.068102029989,28138.32442659,53334.69005016001 2025-07-29,12:34:03.000,210,11053565,5845,0,1753792442,13187.095047269999,30446.519750310006,53334.75293424 2025-07-29,12:34:04.000,210,11053545,5884,0,1753792443,13187.115256199999,35063.192362949994,53334.75293424 2025-07-29,12:34:05.000,210,11053459,5725,0,1753792444,13187.068102029989,32293.173287280006,53334.73197288 2025-07-29,12:34:06.000,210,11053602,5565,0,1753792445,13187.095047269999,33216.48243294,53334.72498576 2025-07-29,12:34:07.000,210,11053623,6205,0,1753792446,13187.074838339999,23521.77869829,53334.69005016001 2025-07-29,12:34:08.000,210,11053500,5445,0,1753792447,13187.034420479999,26753.27611854,53334.75992136 2025-07-29,12:34:09.000,210,11053590,5845,0,1753792448,13187.081574649994,30908.258912699996,53334.75992136 2025-07-29,12:34:10.000,210,11053576,5405,0,1753792449,13187.121992509994,25368.347645700007,53334.81581832001 2025-07-29,12:34:11.000,210,11053536,5485,0,1753792450,13187.088310959989,28138.239837030007,53334.62017896001 2025-07-29,12:34:12.000,210,11053486,5605,0,1753792451,13187.047893099989,24444.925713959994,53334.7738956 2025-07-29,12:34:13.000,210,11053564,5485,0,1753792452,13187.007475239989,29984.900423130006,53334.697037280006 2025-07-29,12:34:14.000,210,11053626,5405,0,1753792453,13186.987266309989,25368.2771544,53334.75992136 2025-07-29,12:34:15.000,210,11053477,6045,0,1753792454,13187.007475239989,32754.750319679995,53334.7738956 2025-07-29,12:34:16.000,210,11053609,6324,0,1753792455,13187.020947859994,30907.998094890005,53334.7738956 2025-07-29,12:34:17.000,210,11053494,5925,0,1753792456,13187.000738929994,33216.270959040005,53334.80184408 2025-07-29,12:34:18.000,210,11053540,5645,0,1753792457,13187.054629409999,28138.127050950003,53334.745947120005 2025-07-29,12:34:19.000,210,11053520,5725,0,1753792458,13187.054629409999,25368.24895788,53334.71101152 2025-07-29,12:34:20.000,210,11053544,5605,0,1753792459,13186.987266309989,28138.098854430005,53334.78786984001 2025-07-29,12:34:21.000,210,11053586,5245,0,1753792460,13187.034420479999,32754.672779250002,53334.75293424 2025-07-29,12:34:22.000,210,11053532,5605,0,1753792461,13187.027684169989,28138.105903560005,53334.82280544 2025-07-29,12:34:23.000,210,11053601,5965,0,1753792462,13187.041156789994,30908.012193150003,53334.75992136 2025-07-29,12:34:24.000,210,11053577,5845,0,1753792463,13187.027684169989,29984.576163150006,53334.73896000001 2025-07-29,12:34:25.000,210,11053625,5765,0,1753792464,13187.000738929994,33216.256860780006,53334.72498576 2025-07-29,12:34:26.000,210,11053575,5965,0,1753792465,13187.020947859994,35062.868102969995,53334.80184408 2025-07-29,12:34:27.000,210,11053524,5485,0,1753792466,13187.007475239989,31369.631520330004,53334.69005016001 2025-07-29,12:34:28.000,210,11053559,6165,0,1753792467,13187.027684169989,29523.01322901,53334.7040244 2025-07-29,12:34:29.000,210,11053524,5925,0,1753792468,13187.020947859994,28599.725230740005,53334.71101152 2025-07-29,12:34:30.000,210,11053663,6084,0,1753792469,13187.000738929994,28138.056559649995,53334.69005016001 2025-07-29,12:34:31.000,210,11053556,5245,0,1753792470,13187.034420479999,26291.395973549996,53334.72498576 2025-07-29,12:34:32.000,210,11053566,5725,0,1753792471,13187.054629409999,28137.99311748,53334.72498576 2025-07-29,12:34:33.000,210,11053579,5965,0,1753792472,13187.014211549998,32292.93361686,53334.745947120005 2025-07-29,12:34:34.000,210,11053543,5884,0,1753792473,13187.101783579994,31831.194454469995,53334.745947120005 2025-07-29,12:34:35.000,210,11053593,5845,0,1753792474,13187.10851988999,29061.309312269994,53334.745947120005 2025-07-29,12:34:36.000,210,11053558,5565,0,1753792475,13187.18935560999,26752.994153339998,53334.80184408 2025-07-29,12:34:37.000,210,11053540,5245,0,1753792476,13187.23650978,27676.310348130006,53334.72498576 2025-07-29,12:34:38.000,210,11053533,5845,0,1753792477,13187.22977346999,31831.222650990007,53334.78088272 2025-07-29,12:34:39.000,210,11053537,6205,0,1753792478,13187.22977346999,25829.670909420005,53334.697037280006 2025-07-29,12:34:40.000,210,11053614,5325,0,1753792479,13187.243246089994,28599.732279870004,53334.69005016001 2025-07-29,12:34:41.000,210,11053594,5565,0,1753792480,13187.27692764,28138.049510519995,53334.697037280006 2025-07-29,12:34:42.000,210,11053594,5605,0,1753792481,13187.243246089994,30446.364669450006,53334.69005016001 2025-07-29,12:34:43.000,210,11053555,6005,0,1753792482,13187.283663949995,29523.076671179995,53334.69005016001 2025-07-29,12:34:44.000,210,11053507,5925,0,1753792483,13187.29713657,30446.371718580005,53334.72498576 2025-07-29,12:34:45.000,210,11053642,5605,0,1753792484,13187.31060918999,27214.817905289994,53334.72498576 2025-07-29,12:34:46.000,210,11053562,5445,0,1753792485,13187.324081809995,29523.133064220005,53334.81581832001 2025-07-29,12:34:47.000,210,11053552,5405,0,1753792486,13187.29040025999,32293.07459946,53334.76690848001 2025-07-29,12:34:48.000,210,11053585,6165,0,1753792487,13187.283663949995,26291.579250929994,53334.75293424 2025-07-29,12:34:49.000,210,11053602,4725,0,1753792488,13187.3173455,30446.498602919994,53334.73197288 2025-07-29,12:34:50.000,210,11053562,5405,0,1753792489,13187.27019132999,30908.174323140003,53334.794856960005 2025-07-29,12:34:51.000,210,11053612,5405,0,1753792490,13187.303872879995,30908.273010959994,53334.75293424 2025-07-29,12:34:52.000,210,11053558,5485,0,1753792491,13187.303872879995,28599.964901159998,53334.82280544 2025-07-29,12:34:53.000,210,11053507,5965,0,1753792492,13187.22977346999,30446.60433987,53334.76690848001 2025-07-29,12:34:54.000,210,11053605,5725,0,1753792493,13187.20956453999,29061.619473989995,53334.81581832001 2025-07-29,12:34:55.000,210,11053547,6045,0,1753792494,13187.19609192,31831.525763579994,53334.76690848001 2025-07-29,12:34:56.000,210,11053578,5405,0,1753792495,13187.223037159994,29061.55603182,53334.745947120005 2025-07-29,12:34:57.000,210,11053633,5725,0,1753792496,13187.16914667999,32293.053452070002,53334.81581832001 2025-07-29,12:34:58.000,210,11053604,5605,0,1753792497,13187.182619299994,25829.86828506,53334.68306304 2025-07-29,12:34:59.000,210,11053540,5845,0,1753792498,13187.155674059999,30446.41401336,53334.7738956 2025-07-29,12:35:00.000,210,11053572,5765,0,1753792499,13187.142201439994,30446.406964230002,53334.78088272 2025-07-29,12:35:01.000,210,11053589,6124,0,1753792500,13187.155674059999,31831.29314229,53334.75293424 2025-07-29,12:35:02.000,210,11053641,5805,0,1753792501,13187.115256199999,28599.675886829995,53334.73197288 2025-07-29,12:35:03.000,210,11053618,5405,0,1753792502,13187.095047269999,31369.617422070005,53334.75992136 2025-07-29,12:35:04.000,210,11053587,5884,0,1753792503,13187.081574649994,29984.674850969997,53334.71799864001 2025-07-29,12:35:05.000,210,11053590,5325,0,1753792504,13187.115256199999,29522.985032490004,53334.808831199996 2025-07-29,12:35:06.000,210,11053538,5445,0,1753792505,13187.121992509994,28138.00016661,53334.697037280006 2025-07-29,12:35:07.000,210,11053646,5405,0,1753792506,13187.155674059999,31369.582176419994,53334.81581832001 2025-07-29,12:35:08.000,210,11053589,6045,0,1753792507,13187.155674059999,25829.692056810003,53334.7738956 2025-07-29,12:35:09.000,210,11053614,5645,0,1753792508,13187.162410369994,28599.718181610006,53334.73896000001 2025-07-29,12:35:10.000,210,11053631,6005,0,1753792509,13187.202828229994,28138.021313999998,53334.73197288 2025-07-29,12:35:11.000,210,11053585,6165,0,1753792510,13187.25671871,27214.74741399,53334.76690848001 2025-07-29,12:35:12.000,210,11053607,5765,0,1753792511,13187.25671871,33216.256860780006,53334.76690848001 2025-07-29,12:35:13.000,210,11053594,5445,0,1753792512,13187.303872879995,29061.422098349998,53334.76690848001 2025-07-29,12:35:14.000,210,11053555,5884,0,1753792513,13187.324081809995,29984.724194880007,53334.81581832001 2025-07-29,12:35:15.000,210,11053601,6005,0,1753792514,13187.33755443,33216.29210643,53334.78088272 2025-07-29,12:35:16.000,210,11053545,5925,0,1753792515,13187.37123597999,28599.76047639,53334.697037280006 2025-07-29,12:35:17.000,210,11053509,5765,0,1753792516,13187.465544319995,29523.02027814,53334.81581832001 2025-07-29,12:35:18.000,210,11053619,6005,0,1753792517,13187.445335389995,29061.436196609997,53334.75293424 2025-07-29,12:35:19.000,210,11053500,5725,0,1753792518,13187.45207169999,29984.738293140006,53334.80184408 2025-07-29,12:35:20.000,210,11053507,5845,0,1753792519,13187.465544319995,28138.070657909993,53334.80184408 2025-07-29,12:35:21.000,210,11053526,5485,0,1753792520,13187.505962179996,33677.96782665,53334.81581832001 2025-07-29,12:35:22.000,210,11053582,5525,0,1753792521,13187.5194348,30908.005144020004,53334.80184408 2025-07-29,12:35:23.000,210,11053597,5965,0,1753792522,13187.49248955999,31831.412977500004,53334.794856960005 2025-07-29,12:35:24.000,210,11053560,5405,0,1753792523,13187.53290741999,28599.852115079993,53334.794856960005 2025-07-29,12:35:25.000,210,11053581,6045,0,1753792524,13187.58006159,32293.166238150006,53334.76690848001 2025-07-29,12:35:26.000,210,11053489,6084,0,1753792525,13187.55311634999,30446.505652050007,53334.78088272 2025-07-29,12:35:27.000,210,11053576,5405,0,1753792526,13187.613743139991,25829.974022010007,53334.81581832001 2025-07-29,12:35:28.000,210,11053671,5965,0,1753792527,13187.633952069991,29061.605375729996,53334.78088272 2025-07-29,12:35:29.000,210,11053547,5884,0,1753792528,13187.633952069991,31369.913485530007,53334.80184408 2025-07-29,12:35:30.000,210,11053599,5925,0,1753792529,13187.667633619996,27214.994133540007,53334.81581832001 2025-07-29,12:35:31.000,210,11053583,5925,0,1753792530,13187.728260409996,25830.072709829998,53334.80184408 2025-07-29,12:35:32.000,210,11053563,6084,0,1753792531,13187.701315170001,28600.070638110003,53334.85774104001 2025-07-29,12:35:33.000,210,11053580,5405,0,1753792532,13187.674369929991,27676.768541579993,53334.864728160006 2025-07-29,12:35:34.000,210,11053545,5965,0,1753792533,13187.721524100001,27676.84608201,53334.85774104001 2025-07-29,12:35:35.000,210,11053537,5925,0,1753792534,13187.721524100001,29061.760456589996,53334.83677968001 2025-07-29,12:35:36.000,210,11053590,5405,0,1753792535,13187.721524100001,29523.422078550007,53334.8787024 2025-07-29,12:35:37.000,210,11053572,5405,0,1753792536,13187.714787789992,31831.744286610003,53334.864728160006 2025-07-29,12:35:38.000,210,11053655,5805,0,1753792537,13187.660897310001,31370.082664650006,53334.89267664 2025-07-29,12:35:39.000,210,11053561,6084,0,1753792538,13187.640688380001,28138.444261800003,53334.85774104001 2025-07-29,12:35:40.000,210,11053434,5605,0,1753792539,13187.660897310001,32293.39181031,53334.82280544 2025-07-29,12:35:41.000,210,11053558,5605,0,1753792540,13187.573325279991,29523.429127680007,53334.92062512 2025-07-29,12:35:42.000,210,11053586,5485,0,1753792541,13187.55311634999,26753.424150270002,53334.93459936001 2025-07-29,12:35:43.000,210,11053577,5845,0,1753792542,13187.526171109996,30446.73827334,53334.88568952001 2025-07-29,12:35:44.000,210,11053581,6165,0,1753792543,13187.485753249995,27676.83903288,53334.92761224 2025-07-29,12:35:45.000,210,11053510,5365,0,1753792544,13187.51269848999,26753.536936350007,53334.99748344 2025-07-29,12:35:46.000,210,11053600,5485,0,1753792545,13187.5194348,26291.783675700004,53334.962547840005 2025-07-29,12:35:47.000,210,11053530,5605,0,1753792546,13187.45207169999,34139.91141381,53334.85774104001 2025-07-29,12:35:48.000,210,11053558,5605,0,1753792547,13187.41165383999,27676.768541579993,53334.98350920001 2025-07-29,12:35:49.000,210,11053482,5805,0,1753792548,13187.45207169999,29061.661768770005,53334.85075392 2025-07-29,12:35:50.000,210,11053550,5605,0,1753792549,13187.43859908,27676.719197669998,53334.89267664 2025-07-29,12:35:51.000,210,11053505,5725,0,1753792550,13187.51269848999,32755.01818662,53334.9485736 2025-07-29,12:35:52.000,210,11053503,5805,0,1753792551,13187.465544319995,26291.741380919993,53334.89267664 2025-07-29,12:35:53.000,210,11053575,5965,0,1753792552,13187.53290741999,29061.71816181,53334.90665088001 2025-07-29,12:35:54.000,210,11053512,5565,0,1753792553,13187.55311634999,27215.08577223,53334.8787024 2025-07-29,12:35:55.000,210,11053498,5645,0,1753792554,13187.53964373,26753.410052010004,53334.913638000005 2025-07-29,12:35:56.000,210,11053533,6045,0,1753792555,13187.593534209991,30446.703027690004,53334.92062512 2025-07-29,12:35:57.000,210,11053595,6084,0,1753792556,13187.586797899996,24445.17948264,53334.95556072001 2025-07-29,12:35:58.000,210,11053681,6005,0,1753792557,13187.674369929991,31831.744286610003,53334.99748344 2025-07-29,12:35:59.000,210,11053641,5965,0,1753792558,13187.647424689996,29061.823898760005,53334.87171528 2025-07-29,12:36:00.000,210,11053507,5805,0,1753792559,13187.734996719992,33678.369627060005,53334.95556072001 2025-07-29,12:36:01.000,210,11053642,5565,0,1753792560,13187.734996719992,28600.127031149997,53334.89966376 2025-07-29,12:36:02.000,210,11053566,5405,0,1753792561,13187.721524100001,34601.74221488999,53334.92062512 2025-07-29,12:36:03.000,210,11053538,5605,0,1753792562,13187.802359820002,29523.450275070005,53334.962547840005 2025-07-29,12:36:04.000,210,11053521,5884,0,1753792563,13187.842777680002,31831.744286610003,53335.032419040006 2025-07-29,12:36:05.000,210,11053594,5405,0,1753792564,13187.849513989997,29523.436176810006,53334.99049632 2025-07-29,12:36:06.000,210,11053602,5725,0,1753792565,13187.822568750002,29985.062553120006,53335.00447056001 2025-07-29,12:36:07.000,210,11053552,5445,0,1753792566,13187.815832439992,29523.471422460003,53334.98350920001 2025-07-29,12:36:08.000,210,11053571,6245,0,1753792567,13187.788887199997,29985.097798770003,53335.011457680004 2025-07-29,12:36:09.000,210,11053566,5565,0,1753792568,13187.869722919997,24445.264072200007,53335.06036752 2025-07-29,12:36:10.000,210,11053535,5805,0,1753792569,13187.836041369992,33678.39782358,53335.06036752 2025-07-29,12:36:11.000,210,11053540,5565,0,1753792570,13187.849513989997,27676.824934620003,53334.96953496 2025-07-29,12:36:12.000,210,11053557,5925,0,1753792571,13187.842777680002,33216.83488944,53334.94158648 2025-07-29,12:36:13.000,210,11053573,5965,0,1753792572,13187.829305059997,32755.123923570005,53335.09530312 2025-07-29,12:36:14.000,210,11053633,5965,0,1753792573,13187.822568750002,30908.51268138,53335.081328880005 2025-07-29,12:36:15.000,210,11053617,5925,0,1753792574,13187.748469339997,30908.54792703,53335.03940616 2025-07-29,12:36:16.000,210,11053628,5405,0,1753792575,13187.795623509992,34140.165182490004,53334.98350920001 2025-07-29,12:36:17.000,210,11053556,5805,0,1753792576,13187.795623509992,27676.972966350004,53335.07434176001 2025-07-29,12:36:18.000,210,11053571,5925,0,1753792577,13187.775414579992,26753.713164600005,53335.10927736 2025-07-29,12:36:19.000,210,11053598,5565,0,1753792578,13187.701315170001,26292.00219873,53334.976522079996 2025-07-29,12:36:20.000,210,11053609,5965,0,1753792579,13187.681106240001,30446.858108550005,53335.07434176001 2025-07-29,12:36:21.000,210,11053544,5525,0,1753792580,13187.681106240001,29985.259928760002,53335.011457680004 2025-07-29,12:36:22.000,210,11053572,5485,0,1753792581,13187.647424689996,29523.626503320003,53334.99049632 2025-07-29,12:36:23.000,210,11053611,5845,0,1753792582,13187.660897310001,29985.238781370004,53334.95556072001 2025-07-29,12:36:24.000,210,11053567,5684,0,1753792583,13187.60027052,28138.528851359995,53335.04639328 2025-07-29,12:36:25.000,210,11053667,6005,0,1753792584,13187.53964373,29985.090749640003,53335.03940616 2025-07-29,12:36:26.000,210,11053562,5445,0,1753792585,13187.49922587,32755.01818662,53335.06036752 2025-07-29,12:36:27.000,210,11053562,5684,0,1753792586,13187.485753249995,26753.410052010004,53335.0184448 2025-07-29,12:36:28.000,210,11053669,6245,0,1753792587,13187.45880801,30908.399895299997,53335.04639328 2025-07-29,12:36:29.000,210,11053688,5725,0,1753792588,13187.465544319995,27214.951838759996,53335.011457680004 2025-07-29,12:36:30.000,210,11053477,5845,0,1753792589,13187.49922587,30908.160224880005,53335.00447056001 2025-07-29,12:36:31.000,210,11053567,5765,0,1753792590,13187.51269848999,33678.193398810006,53334.9485736 2025-07-29,12:36:32.000,210,11053546,5645,0,1753792591,13187.53290741999,28599.964901159998,53334.99748344 2025-07-29,12:36:33.000,210,11053553,6005,0,1753792592,13187.55985266,30908.082684449997,53334.9485736 2025-07-29,12:36:34.000,210,11053583,6084,0,1753792593,13187.573325279991,28138.225738769994,53334.96953496 2025-07-29,12:36:35.000,210,11053495,5884,0,1753792594,13187.586797899996,26291.551054409996,53334.99748344 2025-07-29,12:36:36.000,210,11053549,5925,0,1753792595,13187.627215759996,23059.954946340004,53334.99049632 2025-07-29,12:36:37.000,210,11053531,5845,0,1753792596,13187.627215759996,29523.062572919996,53335.00447056001 2025-07-29,12:36:38.000,210,11053575,6084,0,1753792597,13187.660897310001,29984.81583357,53334.99049632 2025-07-29,12:36:39.000,210,11053528,5765,0,1753792598,13187.694578859991,25368.24895788,53335.011457680004 2025-07-29,12:36:40.000,210,11053536,5525,0,1753792599,13187.701315170001,27676.585264199995,53334.95556072001 2025-07-29,12:36:41.000,210,11053627,6165,0,1753792600,13187.721524100001,25368.319449179995,53334.99049632 2025-07-29,12:36:42.000,210,11053569,6005,0,1753792601,13187.761941960001,29984.935668780003,53335.00447056001 2025-07-29,12:36:43.000,210,11053519,5925,0,1753792602,13187.728260409996,32293.22263119,53335.02543192001 2025-07-29,12:36:44.000,210,11053512,5485,0,1753792603,13187.761941960001,30446.660732909993,53335.032419040006 2025-07-29,12:36:45.000,210,11053567,6045,0,1753792604,13187.788887199997,31831.63150053,53335.06735464 2025-07-29,12:36:46.000,210,11053553,6045,0,1753792605,13187.768678269997,32754.975891840004,53334.98350920001 2025-07-29,12:36:47.000,210,11053505,6084,0,1753792606,13187.782150890002,30446.75942073,53335.011457680004 2025-07-29,12:36:48.000,210,11053589,6005,0,1753792607,13187.795623509992,27215.177410920005,53335.02543192001 2025-07-29,12:36:49.000,210,11053470,5805,0,1753792608,13187.795623509992,31831.673795309995,53335.02543192001 2025-07-29,12:36:50.000,210,11053556,5605,0,1753792609,13187.829305059997,31831.77248313,53335.0184448 2025-07-29,12:36:51.000,210,11053462,5684,0,1753792610,13187.883195540002,33678.33438140999,53335.011457680004 2025-07-29,12:36:52.000,210,11053493,5884,0,1753792611,13187.849513989997,30446.554995960003,53335.02543192001 2025-07-29,12:36:53.000,210,11053566,5445,0,1753792612,13187.869722919997,29061.654719640006,53335.088316 2025-07-29,12:36:54.000,210,11053558,5765,0,1753792613,13187.815832439992,23521.76460003,53335.10927736 2025-07-29,12:36:55.000,210,11053567,5965,0,1753792614,13187.815832439992,29523.309292470003,53335.03940616 2025-07-29,12:36:56.000,210,11053497,6084,0,1753792615,13187.822568750002,29523.18945726,53335.04639328 2025-07-29,12:36:57.000,210,11053488,5445,0,1753792616,13187.809096129997,29984.851079219996,53335.02543192001 2025-07-29,12:36:58.000,210,11053576,5565,0,1753792617,13187.788887199997,29523.224702909996,53335.04639328 2025-07-29,12:36:59.000,210,11053492,5884,0,1753792618,13187.775414579992,31831.349535329995,53335.011457680004 2025-07-29,12:37:00.000,210,11053556,5605,0,1753792619,13187.809096129997,29523.161260740002,53335.011457680004 2025-07-29,12:37:01.000,210,11053562,5525,0,1753792620,13187.795623509992,34139.58715383,53335.02543192001 2025-07-29,12:37:02.000,210,11053556,5565,0,1753792621,13187.741733030001,29984.773538790003,53335.00447056001 2025-07-29,12:37:03.000,210,11053551,5884,0,1753792622,13187.721524100001,29984.766489660004,53335.02543192001 2025-07-29,12:37:04.000,210,11053553,6205,0,1753792623,13187.748469339997,28138.063608779994,53335.06036752 2025-07-29,12:37:05.000,210,11053483,6165,0,1753792624,13187.761941960001,27676.331495520004,53334.99049632 2025-07-29,12:37:06.000,210,11053610,5525,0,1753792625,13187.714787789992,31369.617422070005,53335.02543192001 2025-07-29,12:37:07.000,210,11053442,5605,0,1753792626,13187.741733030001,29984.717145749994,53335.00447056001 2025-07-29,12:37:08.000,210,11053590,5565,0,1753792627,13187.687842549996,29984.731244010007,53335.02543192001 2025-07-29,12:37:09.000,210,11053485,6045,0,1753792628,13187.687842549996,29984.703047489995,53335.10927736 2025-07-29,12:37:10.000,210,11053574,5565,0,1753792629,13187.701315170001,30907.934652719996,53335.05338040001 2025-07-29,12:37:11.000,210,11053665,6005,0,1753792630,13187.721524100001,25829.818941150006,53335.04639328 2025-07-29,12:37:12.000,210,11053512,5525,0,1753792631,13187.768678269997,29984.688949229996,53335.07434176001 2025-07-29,12:37:13.000,210,11053555,6045,0,1753792632,13187.741733030001,30446.42811162,53335.00447056001 2025-07-29,12:37:14.000,210,11053558,5605,0,1753792633,13187.775414579992,32292.975911639995,53335.04639328 2025-07-29,12:37:15.000,210,11053554,5485,0,1753792634,13187.788887199997,30908.012193150003,53335.011457680004 2025-07-29,12:37:16.000,210,11053526,5645,0,1753792635,13187.761941960001,32292.961813379996,53335.06735464 2025-07-29,12:37:17.000,210,11053599,6045,0,1753792636,13187.802359820002,28138.1622966,53334.99748344 2025-07-29,12:37:18.000,210,11053525,6045,0,1753792637,13187.761941960001,26753.205627240008,53335.05338040001 2025-07-29,12:37:19.000,210,11053647,6084,0,1753792638,13187.761941960001,33678.010121429994,53335.0184448 2025-07-29,12:37:20.000,210,11053577,6005,0,1753792639,13187.809096129997,26291.529907019998,53335.06036752 2025-07-29,12:37:21.000,210,11053569,5884,0,1753792640,13187.761941960001,30446.43516075,53335.07434176001 2025-07-29,12:37:22.000,210,11053552,5365,0,1753792641,13187.775414579992,23521.581322650003,53335.06735464 2025-07-29,12:37:23.000,210,11053559,5725,0,1753792642,13187.775414579992,28599.78162378,53334.93459936001 2025-07-29,12:37:24.000,210,11053457,5884,0,1753792643,13187.761941960001,38756.168127779994,53335.0184448 2025-07-29,12:37:25.000,210,11053556,5445,0,1753792644,13187.734996719992,26753.198578109994,53335.032419040006 2025-07-29,12:37:26.000,210,11053603,5965,0,1753792645,13187.761941960001,30446.491553789994,53335.0184448 2025-07-29,12:37:27.000,210,11053532,5325,0,1753792646,13187.734996719992,26291.593349190007,53335.02543192001 2025-07-29,12:37:28.000,210,11053507,5884,0,1753792647,13187.728260409996,29061.520786170004,53334.99748344 2025-07-29,12:37:29.000,210,11053584,5645,0,1753792648,13187.708051479996,28138.190493119997,53334.976522079996 2025-07-29,12:37:30.000,210,11053586,5245,0,1753792649,13187.721524100001,23983.292288519995,53334.98350920001 2025-07-29,12:37:31.000,210,11053557,5884,0,1753792650,13187.741733030001,33216.362597729996,53335.05338040001 2025-07-29,12:37:32.000,210,11053527,5965,0,1753792651,13187.741733030001,29061.429147479997,53335.04639328 2025-07-29,12:37:33.000,210,11053534,5565,0,1753792652,13187.761941960001,28599.95785203,53335.00447056001 2025-07-29,12:37:34.000,210,11053570,5245,0,1753792653,13187.748469339997,32754.806712720005,53335.04639328 2025-07-29,12:37:35.000,210,11053472,5285,0,1753792654,13187.681106240001,29523.161260740002,53334.99049632 2025-07-29,12:37:36.000,210,11053592,5205,0,1753792655,13187.701315170001,33678.193398810006,53335.00447056001 2025-07-29,12:37:37.000,210,11053594,5485,0,1753792656,13187.728260409996,28138.416065280006,53334.962547840005 2025-07-29,12:37:38.000,210,11053497,5765,0,1753792657,13187.748469339997,30908.181372270003,53335.032419040006 2025-07-29,12:37:39.000,210,11053582,4805,0,1753792658,13187.721524100001,29984.81583357,53335.032419040006 2025-07-29,12:37:40.000,210,11053586,5245,0,1753792659,13187.768678269997,31831.532812710007,53335.03940616 2025-07-29,12:37:41.000,210,11053653,6005,0,1753792660,13187.761941960001,28138.225738769994,53335.02543192001 2025-07-29,12:37:42.000,210,11053562,5405,0,1753792661,13187.721524100001,29984.731244010007,53335.02543192001 2025-07-29,12:37:43.000,210,11053554,5245,0,1753792662,13187.755205649992,28138.16934573,53335.0184448 2025-07-29,12:37:44.000,210,11053605,5925,0,1753792663,13187.660897310001,31831.30724055,53334.99748344 2025-07-29,12:37:45.000,210,11053460,5245,0,1753792664,13187.728260409996,27676.451330730008,53335.032419040006 2025-07-29,12:37:46.000,210,11053623,5765,0,1753792665,13187.708051479996,33216.270959040005,53334.85075392 2025-07-29,12:37:47.000,210,11053537,5845,0,1753792666,13187.701315170001,30446.343522060008,53334.96953496 2025-07-29,12:37:48.000,210,11053617,5965,0,1753792667,13187.660897310001,27676.500674640003,53335.032419040006 2025-07-29,12:37:49.000,210,11053570,5925,0,1753792668,13187.708051479996,28138.049510519995,53334.95556072001 2025-07-29,12:37:50.000,210,11053592,5445,0,1753792669,13187.667633619996,32754.623435340007,53334.94158648 2025-07-29,12:37:51.000,210,11053495,6165,0,1753792670,13187.627215759996,23983.200649830003,53334.93459936001 2025-07-29,12:37:52.000,210,11053616,5325,0,1753792671,13187.60027052,31369.702011629997,53334.976522079996 2025-07-29,12:37:53.000,210,11053522,5525,0,1753792672,13187.60027052,29523.140113350004,53334.92761224 2025-07-29,12:37:54.000,210,11053567,6124,0,1753792673,13187.60027052,35986.29003470999,53334.976522079996 2025-07-29,12:37:55.000,210,11053553,5925,0,1753792674,13187.613743139991,28138.15524747,53335.0184448 2025-07-29,12:37:56.000,210,11053443,5805,0,1753792675,13187.640688380001,30908.03334054,53334.962547840005 2025-07-29,12:37:57.000,210,11053576,5765,0,1753792676,13187.633952069991,30446.42106249,53334.99049632 2025-07-29,12:37:58.000,210,11053576,5485,0,1753792677,13187.573325279991,28599.802771169998,53334.92761224 2025-07-29,12:37:59.000,210,11053600,5725,0,1753792678,13187.660897310001,29984.724194880007,53334.913638000005 2025-07-29,12:38:00.000,210,11053575,5725,0,1753792679,13187.633952069991,30446.378767710004,53334.92761224 2025-07-29,12:38:01.000,210,11053594,5805,0,1753792680,13187.694578859991,28599.78162378,53334.90665088001 2025-07-29,12:38:02.000,210,11053613,5725,0,1753792681,13187.674369929991,25829.924678099997,53334.913638000005 2025-07-29,12:38:03.000,210,11053596,5445,0,1753792682,13187.687842549996,28599.802771169998,53334.96953496 2025-07-29,12:38:04.000,210,11053612,5365,0,1753792683,13187.701315170001,30908.012193150003,53334.92062512 2025-07-29,12:38:05.000,210,11053488,5605,0,1753792684,13187.708051479996,32754.52474752,53334.98350920001 2025-07-29,12:38:06.000,210,11053547,6124,0,1753792685,13187.809096129997,31369.575127289994,53334.962547840005 2025-07-29,12:38:07.000,210,11053595,5765,0,1753792686,13187.748469339997,27214.698070080005,53334.96953496 2025-07-29,12:38:08.000,210,11053529,5965,0,1753792687,13187.741733030001,30446.25188337,53334.8787024 2025-07-29,12:38:09.000,210,11053573,6005,0,1753792688,13187.721524100001,27214.627578779997,53334.976522079996 2025-07-29,12:38:10.000,210,11053622,5365,0,1753792689,13187.708051479996,28137.950822700004,53334.913638000005 2025-07-29,12:38:11.000,210,11053600,5725,0,1753792690,13187.775414579992,30907.913505329998,53334.95556072001 2025-07-29,12:38:12.000,210,11053563,5884,0,1753792691,13187.768678269997,28137.957871830004,53334.99748344 2025-07-29,12:38:13.000,210,11053630,5605,0,1753792692,13187.761941960001,30446.09680251,53334.962547840005 2025-07-29,12:38:14.000,210,11053581,6324,0,1753792693,13187.788887199997,30907.87825968,53334.90665088001 2025-07-29,12:38:15.000,210,11053538,5565,0,1753792694,13187.782150890002,30907.793670119994,53334.94158648 2025-07-29,12:38:16.000,210,11053587,5925,0,1753792695,13187.795623509992,30446.202539460006,53334.9485736 2025-07-29,12:38:17.000,210,11053534,5605,0,1753792696,13187.815832439992,27676.22575857,53334.9485736 2025-07-29,12:38:18.000,210,11053521,6045,0,1753792697,13187.788887199997,24444.69309267,53334.962547840005 2025-07-29,12:38:19.000,210,11053649,6124,0,1753792698,13187.809096129997,24906.347665499998,53335.00447056001 2025-07-29,12:38:20.000,210,11053439,5884,0,1753792699,13187.802359820002,28137.901478789994,53335.02543192001 2025-07-29,12:38:21.000,210,11053557,5565,0,1753792700,13187.782150890002,24906.439304190004,53334.99049632 2025-07-29,12:38:22.000,210,11053581,6084,0,1753792701,13187.782150890002,30446.315325539996,53334.93459936001 2025-07-29,12:38:23.000,210,11053534,5405,0,1753792702,13187.849513989997,28138.035412259997,53334.99748344 2025-07-29,12:38:24.000,210,11053517,6045,0,1753792703,13187.775414579992,32292.827879909993,53334.98350920001 2025-07-29,12:38:25.000,210,11053586,5405,0,1753792704,13187.795623509992,33677.890286220005,53334.99049632 2025-07-29,12:38:26.000,210,11053471,5765,0,1753792705,13187.788887199997,27214.705119210004,53334.976522079996 2025-07-29,12:38:27.000,210,11053587,6045,0,1753792706,13187.809096129997,29984.717145749994,53334.99748344 2025-07-29,12:38:28.000,210,11053509,5884,0,1753792707,13187.788887199997,28137.929675310006,53334.96953496 2025-07-29,12:38:29.000,210,11053513,6245,0,1753792708,13187.809096129997,35062.698923849995,53334.962547840005 2025-07-29,12:38:30.000,210,11053533,5965,0,1753792709,13187.775414579992,30446.28007989,53335.06036752 2025-07-29,12:38:31.000,210,11053522,5525,0,1753792710,13187.768678269997,23059.567244189995,53334.9485736 2025-07-29,12:38:32.000,210,11053502,5765,0,1753792711,13187.741733030001,28137.788692710004,53335.09530312 2025-07-29,12:38:33.000,210,11053549,5884,0,1753792712,13187.728260409996,31369.35660426,53334.9485736 2025-07-29,12:38:34.000,210,11053463,5884,0,1753792713,13187.734996719992,25367.811911819997,53334.96953496 2025-07-29,12:38:35.000,210,11053531,5684,0,1753792714,13187.647424689996,27676.028382930002,53334.913638000005 2025-07-29,12:38:36.000,210,11053505,5884,0,1753792715,13187.674369929991,32292.60230775,53335.011457680004 2025-07-29,12:38:37.000,210,11053492,5445,0,1753792716,13187.62047945,27676.021333800003,53334.96953496 2025-07-29,12:38:38.000,210,11053476,5605,0,1753792717,13187.62047945,28599.238840770005,53334.99049632 2025-07-29,12:38:39.000,210,11053495,6084,0,1753792718,13187.58006159,27214.380859230005,53335.011457680004 2025-07-29,12:38:40.000,210,11053518,5684,0,1753792719,13187.660897310001,32754.2145858,53334.88568952001 2025-07-29,12:38:41.000,210,11053556,5485,0,1753792720,13187.681106240001,25829.41714074,53334.99748344 2025-07-29,12:38:42.000,210,11053519,5925,0,1753792721,13187.640688380001,27214.359711840007,53334.95556072001 2025-07-29,12:38:43.000,210,11053501,5884,0,1753792722,13187.674369929991,29522.625526860007,53334.913638000005 2025-07-29,12:38:44.000,210,11053482,5525,0,1753792723,13187.748469339997,31830.95478405,53334.8787024 2025-07-29,12:38:45.000,210,11053528,5605,0,1753792724,13187.755205649992,33677.53782971999,53334.9485736 2025-07-29,12:38:46.000,210,11053511,5565,0,1753792725,13187.822568750002,30907.73727708,53334.9485736 2025-07-29,12:38:47.000,210,11053505,6005,0,1753792726,13187.856250299992,24444.608503109994,53334.95556072001 2025-07-29,12:38:48.000,210,11053577,6005,0,1753792727,13187.869722919997,30446.033360340007,53334.99748344 2025-07-29,12:38:49.000,210,11053454,5405,0,1753792728,13187.883195540002,29522.84404989,53335.02543192001 2025-07-29,12:38:50.000,210,11053498,5684,0,1753792729,13187.883195540002,32292.77148687,53335.00447056001 2025-07-29,12:38:51.000,210,11053507,5965,0,1753792730,13187.876459229992,29522.86519728,53334.9485736 2025-07-29,12:38:52.000,210,11053602,5485,0,1753792731,13187.876459229992,30446.1179499,53334.99049632 2025-07-29,12:38:53.000,210,11053550,5445,0,1753792732,13187.842777680002,34601.0161545,53334.94158648 2025-07-29,12:38:54.000,210,11053488,5405,0,1753792733,13187.822568750002,29522.766509459994,53335.011457680004 2025-07-29,12:38:55.000,210,11053472,5085,0,1753792734,13187.842777680002,27214.528890960006,53334.99049632 2025-07-29,12:38:56.000,210,11053573,5884,0,1753792735,13187.755205649992,31369.476439470003,53334.92761224 2025-07-29,12:38:57.000,210,11053573,5884,0,1753792736,13187.755205649992,29984.378787509995,53334.93459936001 2025-07-29,12:38:58.000,210,11053582,5565,0,1753792737,13187.728260409996,32292.785585129997,53335.00447056001 2025-07-29,12:38:59.000,210,11053554,5805,0,1753792738,13187.721524100001,24906.30537072,53334.95556072001 2025-07-29,12:39:00.000,210,11053531,5845,0,1753792739,13187.694578859991,28137.859184009998,53335.00447056001 2025-07-29,12:39:01.000,210,11053593,5884,0,1753792740,13187.681106240001,25367.882403120006,53334.976522079996 2025-07-29,12:39:02.000,210,11053584,5605,0,1753792741,13187.654160999991,29061.041445330004,53334.9485736 2025-07-29,12:39:03.000,210,11053556,5405,0,1753792742,13187.62047945,31830.9900297,53334.94158648 2025-07-29,12:39:04.000,210,11053543,6084,0,1753792743,13187.58006159,35524.12792452,53334.976522079996 2025-07-29,12:39:05.000,210,11053602,5645,0,1753792744,13187.586797899996,29984.385836639995,53334.92062512 2025-07-29,12:39:06.000,210,11053587,6005,0,1753792745,13187.654160999991,25367.79781356,53334.99049632 2025-07-29,12:39:07.000,210,11053504,5525,0,1753792746,13187.654160999991,30907.57514709,53335.00447056001 2025-07-29,12:39:08.000,210,11053692,5645,0,1753792747,13187.613743139991,25829.381895090002,53334.89966376 2025-07-29,12:39:09.000,210,11053582,5765,0,1753792748,13187.654160999991,35985.782497349996,53334.9485736 2025-07-29,12:39:10.000,210,11053578,5565,0,1753792749,13187.681106240001,31369.264965569993,53334.92062512 2025-07-29,12:39:11.000,210,11053650,5605,0,1753792750,13187.627215759996,29522.55503556,53334.89267664 2025-07-29,12:39:12.000,210,11053610,5525,0,1753792751,13187.62047945,30445.95581991,53334.87171528 2025-07-29,12:39:13.000,210,11053660,5405,0,1753792752,13187.647424689996,30445.976967299997,53334.99748344 2025-07-29,12:39:14.000,210,11053549,6124,0,1753792753,13187.613743139991,30445.906476000004,53334.9485736 2025-07-29,12:39:15.000,210,11053561,5684,0,1753792754,13187.593534209991,34139.22059907,53334.99748344 2025-07-29,12:39:16.000,210,11053629,5925,0,1753792755,13187.593534209991,27214.296269669998,53335.0184448 2025-07-29,12:39:17.000,210,11053585,5965,0,1753792756,13187.627215759996,25367.826010079996,53334.976522079996 2025-07-29,12:39:18.000,210,11053588,5605,0,1753792757,13187.586797899996,24444.495717030004,53334.93459936001 2025-07-29,12:39:19.000,210,11053540,5645,0,1753792758,13187.62047945,32292.623455139998,53334.96953496 2025-07-29,12:39:20.000,210,11053563,5725,0,1753792759,13187.667633619996,27676.021333800003,53334.962547840005 2025-07-29,12:39:21.000,210,11053575,5645,0,1753792760,13187.654160999991,32292.560012970003,53334.94158648 2025-07-29,12:39:22.000,210,11053635,5845,0,1753792761,13187.674369929991,28599.47146206,53334.95556072001 2025-07-29,12:39:23.000,210,11053550,5525,0,1753792762,13187.714787789992,27676.155267270005,53334.93459936001 2025-07-29,12:39:24.000,210,11053549,5845,0,1753792763,13187.701315170001,29061.118985759997,53334.95556072001 2025-07-29,12:39:25.000,210,11053625,5765,0,1753792764,13187.775414579992,29522.914541189995,53334.94158648 2025-07-29,12:39:26.000,210,11053591,6005,0,1753792765,13187.775414579992,33216.13702557,53334.92062512 2025-07-29,12:39:27.000,210,11053598,5445,0,1753792766,13187.836041369992,31831.180356209996,53334.92761224 2025-07-29,12:39:28.000,210,11053573,6084,0,1753792767,13187.829305059997,32754.503600130003,53334.95556072001 2025-07-29,12:39:29.000,210,11053634,5605,0,1753792768,13187.862986610002,34601.1571371,53334.95556072001 2025-07-29,12:39:30.000,210,11053503,5925,0,1753792769,13187.869722919997,28137.97901922,53334.976522079996 2025-07-29,12:39:31.000,210,11053590,5325,0,1753792770,13187.896668159992,35986.19134689,53334.95556072001 2025-07-29,12:39:32.000,210,11053572,5605,0,1753792771,13187.910140779997,29984.695998359995,53334.92062512 2025-07-29,12:39:33.000,210,11053541,6005,0,1753792772,13187.869722919997,30446.456308139997,53334.92062512 2025-07-29,12:39:34.000,210,11053560,5405,0,1753792773,13187.815832439992,29061.478491390008,53334.98350920001 2025-07-29,12:39:35.000,210,11053567,5925,0,1753792774,13187.795623509992,29984.886324870007,53334.962547840005 2025-07-29,12:39:36.000,210,11053526,5405,0,1753792775,13187.822568750002,28138.451310930002,53334.94158648 2025-07-29,12:39:37.000,210,11053531,5884,0,1753792776,13187.795623509992,30908.329404000004,53334.95556072001 2025-07-29,12:39:38.000,210,11053539,6084,0,1753792777,13187.815832439992,28138.409016150006,53335.011457680004 2025-07-29,12:39:39.000,210,11053514,5725,0,1753792778,13187.788887199997,29523.436176810006,53334.90665088001 2025-07-29,12:39:40.000,210,11053587,5925,0,1753792779,13187.802359820002,29985.076651380004,53334.96953496 2025-07-29,12:39:41.000,210,11053627,5884,0,1753792780,13187.795623509992,28138.437212670004,53334.92761224 2025-07-29,12:39:42.000,210,11053623,5684,0,1753792781,13187.748469339997,30446.75942073,53335.011457680004 2025-07-29,12:39:43.000,210,11053652,5405,0,1753792782,13187.782150890002,23983.426221989997,53334.89966376 2025-07-29,12:39:44.000,210,11053593,6045,0,1753792783,13187.748469339997,23983.376878080002,53334.92062512 2025-07-29,12:39:45.000,210,11053651,5884,0,1753792784,13187.694578859991,30446.554995960003,53335.032419040006 2025-07-29,12:39:46.000,210,11053606,5605,0,1753792785,13187.687842549996,30908.146126620006,53334.99748344 2025-07-29,12:39:47.000,210,11053662,5645,0,1753792786,13187.674369929991,26291.473513980003,53334.98350920001 2025-07-29,12:39:48.000,210,11053545,6124,0,1753792787,13187.701315170001,30907.976947500007,53335.05338040001 2025-07-29,12:39:49.000,210,11053555,6324,0,1753792788,13187.647424689996,31369.568078159995,53335.011457680004 2025-07-29,12:39:50.000,210,11053626,5645,0,1753792789,13187.573325279991,31369.546930769997,53335.011457680004 2025-07-29,12:39:51.000,210,11053558,5245,0,1753792790,13187.546380039996,32292.77148687,53334.96953496 2025-07-29,12:39:52.000,210,11053716,5485,0,1753792791,13187.586797899996,30907.843014030004,53334.9485736 2025-07-29,12:39:53.000,210,11053608,5445,0,1753792792,13187.593534209991,28599.44326554,53334.9485736 2025-07-29,12:39:54.000,210,11053536,5565,0,1753792793,13187.526171109996,26291.262040079993,53334.93459936001 2025-07-29,12:39:55.000,210,11053605,5965,0,1753792794,13187.55985266,29522.829951630003,53334.94158648 2025-07-29,12:39:56.000,210,11053594,5765,0,1753792795,13187.53290741999,26291.247941819995,53334.962547840005 2025-07-29,12:39:57.000,210,11053625,5845,0,1753792796,13187.546380039996,31831.074619260005,53334.962547840005 2025-07-29,12:39:58.000,210,11053526,5605,0,1753792797,13187.53964373,31831.13806143,53334.85774104001 2025-07-29,12:39:59.000,210,11053582,5645,0,1753792798,13187.546380039996,31369.490537730002,53334.9485736 2025-07-29,12:40:00.000,210,11053547,6005,0,1753792799,13187.573325279991,30907.857112290003,53334.96953496 2025-07-29,12:40:01.000,210,11053677,5965,0,1753792800,13187.526171109996,27676.345593780003,53334.913638000005 2025-07-29,12:40:02.000,210,11053635,5884,0,1753792801,13187.566588969996,29984.64665445,53334.93459936001 2025-07-29,12:40:03.000,210,11053545,5925,0,1753792802,13187.586797899996,29522.999130750002,53334.94158648 2025-07-29,12:40:04.000,210,11053598,5765,0,1753792803,13187.573325279991,30907.983996630006,53334.88568952001 2025-07-29,12:40:05.000,210,11053584,5845,0,1753792804,13187.573325279991,31369.589225550008,53334.913638000005 2025-07-29,12:40:06.000,210,11053593,5725,0,1753792805,13187.627215759996,32754.574091429997,53334.913638000005 2025-07-29,12:40:07.000,210,11053586,5765,0,1753792806,13187.633952069991,24906.425205930005,53334.87171528 2025-07-29,12:40:08.000,210,11053628,5605,0,1753792807,13187.674369929991,26753.015300729996,53334.92062512 2025-07-29,12:40:09.000,210,11053591,5245,0,1753792808,13187.674369929991,28137.971970090002,53334.976522079996 2025-07-29,12:40:10.000,210,11053506,5645,0,1753792809,13187.674369929991,26753.057595510007,53334.976522079996 2025-07-29,12:40:11.000,210,11053550,5684,0,1753792810,13187.755205649992,31831.243798380005,53334.93459936001 2025-07-29,12:40:12.000,210,11053620,5605,0,1753792811,13187.795623509992,27676.310348130006,53334.976522079996 2025-07-29,12:40:13.000,210,11053591,6005,0,1753792812,13187.788887199997,29061.25291923,53334.88568952001 2025-07-29,12:40:14.000,210,11053563,5884,0,1753792813,13187.795623509992,33677.77045101,53334.913638000005 2025-07-29,12:40:15.000,210,11053594,5405,0,1753792814,13187.795623509992,27676.352642910002,53334.99049632 2025-07-29,12:40:16.000,210,11053549,5725,0,1753792815,13187.822568750002,34139.55895731,53334.913638000005 2025-07-29,12:40:17.000,210,11053534,5605,0,1753792816,13187.862986610002,32292.961813379996,53334.93459936001 2025-07-29,12:40:18.000,210,11053582,5565,0,1753792817,13187.849513989997,25829.847137670004,53334.93459936001 2025-07-29,12:40:19.000,210,11053512,5005,0,1753792818,13187.842777680002,29984.81583357,53334.92761224 2025-07-29,12:40:20.000,210,11053498,5485,0,1753792819,13187.809096129997,27676.52182203,53334.962547840005 2025-07-29,12:40:21.000,210,11053493,5725,0,1753792820,13187.829305059997,27214.937740499998,53335.0184448 2025-07-29,12:40:22.000,210,11053561,5925,0,1753792821,13187.836041369992,30908.174323140003,53334.85774104001 2025-07-29,12:40:23.000,210,11053550,5405,0,1753792822,13187.768678269997,30446.59024161,53334.93459936001 2025-07-29,12:40:24.000,210,11053556,5805,0,1753792823,13187.782150890002,29061.682916160004,53334.89267664 2025-07-29,12:40:25.000,210,11053552,5445,0,1753792824,13187.788887199997,26291.762528310006,53334.92761224 2025-07-29,12:40:26.000,210,11053505,5925,0,1753792825,13187.721524100001,32754.933597059993,53334.93459936001 2025-07-29,12:40:27.000,210,11053566,5684,0,1753792826,13187.741733030001,29985.13304442,53334.92062512 2025-07-29,12:40:28.000,210,11053580,5245,0,1753792827,13187.755205649992,33678.369627060005,53334.962547840005 2025-07-29,12:40:29.000,210,11053499,6084,0,1753792828,13187.687842549996,23983.602450239996,53334.92761224 2025-07-29,12:40:30.000,210,11053512,5605,0,1753792829,13187.721524100001,26753.522838089993,53334.9485736 2025-07-29,12:40:31.000,210,11053568,5565,0,1753792830,13187.647424689996,30446.815813769994,53334.85075392 2025-07-29,12:40:32.000,210,11053556,5485,0,1753792831,13187.728260409996,31370.202499859995,53334.89267664 2025-07-29,12:40:33.000,210,11053507,5645,0,1753792832,13187.748469339997,29985.168290069996,53334.93459936001 2025-07-29,12:40:34.000,210,11053508,5485,0,1753792833,13187.701315170001,34140.12288771001,53334.93459936001 2025-07-29,12:40:35.000,210,11053570,5565,0,1753792834,13187.748469339997,28138.535900489995,53334.89966376 2025-07-29,12:40:36.000,210,11053577,6005,0,1753792835,13187.802359820002,26753.572182000004,53334.89267664 2025-07-29,12:40:37.000,210,11053517,5845,0,1753792836,13187.836041369992,30908.51268138,53334.92761224 2025-07-29,12:40:38.000,210,11053503,5845,0,1753792837,13187.836041369992,29061.929635709996,53334.88568952001 2025-07-29,12:40:39.000,210,11053583,6205,0,1753792838,13187.876459229992,34601.82680445,53334.93459936001 2025-07-29,12:40:40.000,210,11053505,6005,0,1753792839,13187.883195540002,26753.579231130003,53334.95556072001 2025-07-29,12:40:41.000,210,11053589,5925,0,1753792840,13187.889931849997,35525.15709750001,53334.962547840005 2025-07-29,12:40:42.000,210,11053550,5325,0,1753792841,13187.916877089992,32755.222611389996,53334.99748344 2025-07-29,12:40:43.000,210,11053578,5365,0,1753792842,13187.883195540002,29985.351567449994,53335.0184448 2025-07-29,12:40:44.000,210,11053552,5525,0,1753792843,13187.862986610002,30908.68890963,53334.99049632 2025-07-29,12:40:45.000,210,11053526,5605,0,1753792844,13187.856250299992,26292.072690030007,53335.02543192001 2025-07-29,12:40:46.000,210,11053532,5645,0,1753792845,13187.842777680002,32755.33539747,53334.99748344 2025-07-29,12:40:47.000,210,11053571,5925,0,1753792846,13187.829305059997,30908.766450060008,53335.04639328 2025-07-29,12:40:48.000,210,11053522,5565,0,1753792847,13187.795623509992,27215.607407849995,53335.03940616 2025-07-29,12:40:49.000,210,11053541,6084,0,1753792848,13187.788887199997,30447.23171244,53335.04639328 2025-07-29,12:40:50.000,210,11053548,5565,0,1753792849,13187.795623509992,27215.614456979994,53334.976522079996 2025-07-29,12:40:51.000,210,11053469,6084,0,1753792850,13187.768678269997,28600.606371989998,53334.962547840005 2025-07-29,12:40:52.000,210,11053527,6045,0,1753792851,13187.849513989997,27677.374766759996,53334.9485736 2025-07-29,12:40:53.000,210,11053588,5485,0,1753792852,13187.856250299992,30908.99907135,53335.00447056001 2025-07-29,12:40:54.000,210,11053518,5405,0,1753792853,13187.876459229992,29524.119942420002,53335.00447056001 2025-07-29,12:40:55.000,210,11053562,5525,0,1753792854,13187.889931849997,26754.07971936,53335.011457680004 2025-07-29,12:40:56.000,210,11053537,5925,0,1753792855,13187.876459229992,27677.410012410008,53335.032419040006 2025-07-29,12:40:57.000,210,11053585,6005,0,1753792856,13187.889931849997,32293.998035490004,53334.99049632 2025-07-29,12:40:58.000,210,11053540,5445,0,1753792857,13187.896668159992,23060.765596290003,53335.0184448 2025-07-29,12:40:59.000,210,11053603,6245,0,1753792858,13187.950558639997,31370.611349400002,53335.04639328 2025-07-29,12:41:00.000,210,11053585,6084,0,1753792859,13187.910140779997,26753.995129799994,53335.04639328 2025-07-29,12:41:01.000,210,11053585,6005,0,1753792860,13187.896668159992,34140.4964916,53334.96953496 2025-07-29,12:41:02.000,210,11053574,5605,0,1753792861,13187.896668159992,33678.792574859996,53335.0184448 2025-07-29,12:41:03.000,210,11053489,5845,0,1753792862,13187.896668159992,27215.55806394,53335.05338040001 2025-07-29,12:41:04.000,210,11053537,5884,0,1753792863,13187.869722919997,31832.153136149995,53335.04639328 2025-07-29,12:41:05.000,210,11053617,5884,0,1753792864,13187.876459229992,30447.111877229996,53335.04639328 2025-07-29,12:41:06.000,210,11053515,6005,0,1753792865,13187.849513989997,28138.775570910002,53335.03940616 2025-07-29,12:41:07.000,210,11053508,5605,0,1753792866,13187.862986610002,33678.72913269,53335.04639328 2025-07-29,12:41:08.000,210,11053531,6165,0,1753792867,13187.822568750002,27677.085752429994,53335.02543192001 2025-07-29,12:41:09.000,210,11053580,5605,0,1753792868,13187.829305059997,31370.3293842,53335.05338040001 2025-07-29,12:41:10.000,210,11053507,5925,0,1753792869,13187.809096129997,26753.811852419996,53335.06735464 2025-07-29,12:41:11.000,210,11053541,5965,0,1753792870,13187.775414579992,26292.178426979997,53335.032419040006 2025-07-29,12:41:12.000,210,11053544,5445,0,1753792871,13187.795623509992,32755.384741379996,53335.06036752 2025-07-29,12:41:13.000,210,11053588,5205,0,1753792872,13187.748469339997,32293.652628120006,53334.98350920001 2025-07-29,12:41:14.000,210,11053578,5565,0,1753792873,13187.734996719992,29062.03537266,53335.011457680004 2025-07-29,12:41:15.000,210,11053562,5405,0,1753792874,13187.775414579992,29062.04947092,53335.07434176001 2025-07-29,12:41:16.000,210,11053576,5645,0,1753792875,13187.768678269997,24907.080775020004,53335.06036752 2025-07-29,12:41:17.000,210,11053554,5205,0,1753792876,13187.748469339997,28138.726227000006,53334.96953496 2025-07-29,12:41:18.000,210,11053579,6124,0,1753792877,13187.734996719992,31370.272991160004,53335.04639328 2025-07-29,12:41:19.000,210,11053544,5965,0,1753792878,13187.755205649992,31370.272991160004,53335.0184448 2025-07-29,12:41:20.000,210,11053524,5605,0,1753792879,13187.734996719992,28600.310308529995,53335.02543192001 2025-07-29,12:41:21.000,210,11053556,5405,0,1753792880,13187.748469339997,27215.37478656,53335.011457680004 2025-07-29,12:41:22.000,210,11053565,5725,0,1753792881,13187.721524100001,28138.775570910002,53335.06735464 2025-07-29,12:41:23.000,210,11053560,5684,0,1753792882,13187.734996719992,30908.653663980003,53335.032419040006 2025-07-29,12:41:24.000,210,11053588,5565,0,1753792883,13187.768678269997,29523.696994619997,53335.00447056001 2025-07-29,12:41:25.000,210,11053558,5245,0,1753792884,13187.782150890002,29062.05652005,53335.06036752 2025-07-29,12:41:26.000,210,11053550,5805,0,1753792885,13187.775414579992,26292.037444379996,53335.09530312 2025-07-29,12:41:27.000,210,11053587,5845,0,1753792886,13187.755205649992,34140.320263350004,53335.06036752 2025-07-29,12:41:28.000,210,11053567,6045,0,1753792887,13187.748469339997,28600.40899635,53335.088316 2025-07-29,12:41:29.000,210,11053519,6205,0,1753792888,13187.721524100001,26753.76955764,53334.99748344 2025-07-29,12:41:30.000,210,11053543,5925,0,1753792889,13187.788887199997,27677.128047210004,53335.13722584 2025-07-29,12:41:31.000,210,11053620,5525,0,1753792890,13187.788887199997,29985.492550049996,53335.011457680004 2025-07-29,12:41:32.000,210,11053596,5525,0,1753792891,13187.782150890002,29523.82387896,53335.10927736 2025-07-29,12:41:33.000,210,11053602,5485,0,1753792892,13187.788887199997,35525.502504870004,53334.99049632 2025-07-29,12:41:34.000,210,11053579,5925,0,1753792893,13187.768678269997,28139.050486980006,53335.02543192001 2025-07-29,12:41:35.000,210,11053513,6245,0,1753792894,13187.755205649992,29524.049451119994,53335.032419040006 2025-07-29,12:41:36.000,210,11053575,5884,0,1753792895,13187.788887199997,29985.76041699,53335.0184448 2025-07-29,12:41:37.000,210,11053573,6005,0,1753792896,13187.775414579992,24907.503722819994,53335.011457680004 2025-07-29,12:41:38.000,210,11053576,5485,0,1753792897,13187.728260409996,29524.14813894,53335.00447056001 2025-07-29,12:41:39.000,210,11053570,5925,0,1753792898,13187.748469339997,32294.230656779997,53335.03940616 2025-07-29,12:41:40.000,210,11053562,5645,0,1753792899,13187.761941960001,29524.211581109994,53335.032419040006 2025-07-29,12:41:41.000,210,11053641,6045,0,1753792900,13187.721524100001,27677.63558457,53335.02543192001 2025-07-29,12:41:42.000,210,11053639,5684,0,1753792901,13187.714787789992,28600.994074140006,53335.0184448 2025-07-29,12:41:43.000,210,11053510,5485,0,1753792902,13187.667633619996,28601.001123270005,53335.02543192001 2025-07-29,12:41:44.000,210,11053622,5365,0,1753792903,13187.627215759996,25369.433211719996,53334.93459936001 2025-07-29,12:41:45.000,210,11053620,5485,0,1753792904,13187.654160999991,30447.640561980006,53334.99049632 2025-07-29,12:41:46.000,210,11053612,5445,0,1753792905,13187.58006159,30447.682856760002,53334.99748344 2025-07-29,12:41:47.000,210,11053567,5765,0,1753792906,13187.566588969996,29985.985989149995,53334.98350920001 2025-07-29,12:41:48.000,210,11053563,6165,0,1753792907,13187.505962179996,29985.94369437,53334.98350920001 2025-07-29,12:41:49.000,210,11053665,5965,0,1753792908,13187.49248955999,34140.80665332,53334.976522079996 2025-07-29,12:41:50.000,210,11053595,5805,0,1753792909,13187.485753249995,30447.443186339995,53335.032419040006 2025-07-29,12:41:51.000,210,11053527,5884,0,1753792910,13187.49922587,29985.739269600002,53335.0184448 2025-07-29,12:41:52.000,210,11053533,6084,0,1753792911,13187.49248955999,26754.08676849,53334.96953496 2025-07-29,12:41:53.000,210,11053512,5445,0,1753792912,13187.47228062999,25830.67893501,53334.96953496 2025-07-29,12:41:54.000,210,11053571,5925,0,1753792913,13187.465544319995,30908.921530919994,53334.9485736 2025-07-29,12:41:55.000,210,11053550,5565,0,1753792914,13187.485753249995,25368.939772619997,53334.96953496 2025-07-29,12:41:56.000,210,11053506,5645,0,1753792915,13187.526171109996,30908.815793970003,53334.92761224 2025-07-29,12:41:57.000,210,11053485,6205,0,1753792916,13187.55985266,30447.196466790003,53334.95556072001 2025-07-29,12:41:58.000,210,11053506,5525,0,1753792917,13187.593534209991,27677.19148938,53334.99748344 2025-07-29,12:41:59.000,210,11053542,4965,0,1753792918,13187.667633619996,25830.460411980006,53334.976522079996 2025-07-29,12:42:00.000,210,11053570,5605,0,1753792919,13187.681106240001,30447.23876157,53334.98350920001 2025-07-29,12:42:01.000,210,11053588,5605,0,1753792920,13187.708051479996,26754.002178929994,53334.98350920001 2025-07-29,12:42:02.000,210,11053566,5645,0,1753792921,13187.721524100001,29985.61238526,53334.9485736 2025-07-29,12:42:03.000,210,11053518,5805,0,1753792922,13187.815832439992,29062.437173070008,53334.962547840005 2025-07-29,12:42:04.000,210,11053532,5405,0,1753792923,13187.836041369992,30447.499579380004,53335.03940616 2025-07-29,12:42:05.000,210,11053604,5605,0,1753792924,13187.842777680002,31370.900363730005,53335.011457680004 2025-07-29,12:42:06.000,210,11053545,6165,0,1753792925,13187.896668159992,32755.864082219996,53335.06735464 2025-07-29,12:42:07.000,210,11053521,5805,0,1753792926,13187.896668159992,32294.392786769997,53334.98350920001 2025-07-29,12:42:08.000,210,11053560,5605,0,1753792927,13187.903404470002,28601.170302390005,53334.962547840005 2025-07-29,12:42:09.000,210,11053501,6284,0,1753792928,13187.930349709997,30909.513657839998,53334.96953496 2025-07-29,12:42:10.000,210,11053503,5965,0,1753792929,13187.937086019992,30447.950723700007,53334.99748344 2025-07-29,12:42:11.000,210,11053528,5605,0,1753792930,13187.977503879993,31832.956736969994,53334.93459936001 2025-07-29,12:42:12.000,210,11053549,6084,0,1753792931,13187.943822330002,27677.938697160003,53335.03940616 2025-07-29,12:42:13.000,210,11053545,5925,0,1753792932,13187.950558639997,30448.03531326,53335.00447056001 2025-07-29,12:42:14.000,210,11053539,6245,0,1753792933,13187.984240190002,30909.725131739993,53335.0184448 2025-07-29,12:42:15.000,210,11053546,5605,0,1753792934,13187.990976499997,31833.076572179998,53335.088316 2025-07-29,12:42:16.000,210,11053554,5684,0,1753792935,13188.011185429998,31371.407901090002,53335.03940616 2025-07-29,12:42:17.000,210,11053536,5565,0,1753792936,13187.957294949993,29063.050447379996,53335.0184448 2025-07-29,12:42:18.000,210,11053716,5525,0,1753792937,13187.910140779997,29063.01520173,53335.081328880005 2025-07-29,12:42:19.000,210,11053611,6084,0,1753792938,13187.910140779997,26754.74233758,53335.06036752 2025-07-29,12:42:20.000,210,11053535,5845,0,1753792939,13187.910140779997,30909.64759131,53335.10927736 2025-07-29,12:42:21.000,210,11053599,6245,0,1753792940,13187.842777680002,28601.353579770002,53335.09530312 2025-07-29,12:42:22.000,210,11053572,5485,0,1753792941,13187.802359820002,32756.322275669998,53335.04639328 2025-07-29,12:42:23.000,210,11053509,6165,0,1753792942,13187.802359820002,32756.322275669998,53335.11626448 2025-07-29,12:42:24.000,210,11053619,6245,0,1753792943,13187.761941960001,29524.62043065,53335.12325160001 2025-07-29,12:42:25.000,210,11053596,5605,0,1753792944,13187.748469339997,30909.66168957,53335.10927736 2025-07-29,12:42:26.000,210,11053502,5525,0,1753792945,13187.681106240001,29524.697971079993,53335.14421296 2025-07-29,12:42:27.000,210,11053573,6045,0,1753792946,13187.681106240001,29524.719118470006,53335.06036752 2025-07-29,12:42:28.000,210,11053565,5725,0,1753792947,13187.62047945,29063.078643900008,53335.16517432 2025-07-29,12:42:29.000,210,11053604,5884,0,1753792948,13187.58006159,32756.350472189995,53335.18613568 2025-07-29,12:42:30.000,210,11053608,5565,0,1753792949,13187.60027052,30909.619394790003,53335.02543192001 2025-07-29,12:42:31.000,210,11053579,5805,0,1753792950,13187.55985266,32294.632457190004,53335.12325160001 2025-07-29,12:42:32.000,210,11053537,5725,0,1753792951,13187.55311634999,25369.637636490006,53335.07434176001 2025-07-29,12:42:33.000,210,11053593,5884,0,1753792952,13187.546380039996,31371.295115009998,53335.05338040001 2025-07-29,12:42:34.000,210,11053536,5325,0,1753792953,13187.55985266,32756.223587850007,53335.06735464 2025-07-29,12:42:35.000,210,11053582,5405,0,1753792954,13187.613743139991,36449.62230048,53335.02543192001 2025-07-29,12:42:36.000,210,11053617,6124,0,1753792955,13187.593534209991,29524.64157804,53335.03940616 2025-07-29,12:42:37.000,210,11053577,6045,0,1753792956,13187.62047945,26754.664797150006,53335.11626448 2025-07-29,12:42:38.000,210,11053513,5845,0,1753792957,13187.640688380001,29062.99405434,53335.06036752 2025-07-29,12:42:39.000,210,11053506,5605,0,1753792958,13187.62047945,31371.344458919993,53335.06735464 2025-07-29,12:42:40.000,210,11053567,5925,0,1753792959,13187.660897310001,31371.351508050007,53335.02543192001 2025-07-29,12:42:41.000,210,11053573,5884,0,1753792960,13187.714787789992,30909.66168957,53335.00447056001 2025-07-29,12:42:42.000,210,11053540,5645,0,1753792961,13187.701315170001,31833.027228270003,53335.081328880005 2025-07-29,12:42:43.000,210,11053551,6005,0,1753792962,13187.782150890002,29986.42303521,53335.081328880005 2025-07-29,12:42:44.000,210,11053550,5645,0,1753792963,13187.775414579992,32756.392766970006,53335.032419040006 2025-07-29,12:42:45.000,210,11053545,6165,0,1753792964,13187.869722919997,23061.519853200007,53335.04639328 2025-07-29,12:42:46.000,210,11053588,5805,0,1753792965,13187.849513989997,29524.726167600005,53335.02543192001 2025-07-29,12:42:47.000,210,11053588,5405,0,1753792966,13187.889931849997,35988.080513730005,53335.02543192001 2025-07-29,12:42:48.000,210,11053591,5925,0,1753792967,13187.876459229992,32294.780488920005,53335.00447056001 2025-07-29,12:42:49.000,210,11053629,5044,0,1753792968,13187.809096129997,35988.05231721001,53335.07434176001 2025-07-29,12:42:50.000,210,11053598,5405,0,1753792969,13187.815832439992,26293.059568230005,53335.032419040006 2025-07-29,12:42:51.000,210,11053572,5765,0,1753792970,13187.788887199997,28601.466365850007,53335.088316 2025-07-29,12:42:52.000,210,11053527,5965,0,1753792971,13187.795623509992,29986.486477380007,53335.12325160001 2025-07-29,12:42:53.000,210,11053584,5405,0,1753792972,13187.748469339997,27216.474450840004,53335.032419040006 2025-07-29,12:42:54.000,210,11053564,5485,0,1753792973,13187.734996719992,29524.895346720004,53334.99748344 2025-07-29,12:42:55.000,210,11053570,5525,0,1753792974,13187.741733030001,29524.853051939994,53334.976522079996 2025-07-29,12:42:56.000,210,11053606,5365,0,1753792975,13187.633952069991,29986.507624770005,53335.10927736 2025-07-29,12:42:57.000,210,11053509,6045,0,1753792976,13187.633952069991,29986.493526510007,53334.99748344 2025-07-29,12:42:58.000,210,11053571,5845,0,1753792977,13187.660897310001,28601.508660630003,53335.03940616 2025-07-29,12:42:59.000,210,11053614,5725,0,1753792978,13187.60027052,29986.437133469997,53335.032419040006 2025-07-29,12:43:00.000,210,11053574,5485,0,1753792979,13187.613743139991,30909.830868689998,53335.06735464 2025-07-29,12:43:01.000,210,11053524,5684,0,1753792980,13187.613743139991,26754.862172790003,53335.011457680004 2025-07-29,12:43:02.000,210,11053536,5485,0,1753792981,13187.60027052,25369.88435604,53335.06036752 2025-07-29,12:43:03.000,210,11053549,5884,0,1753792982,13187.613743139991,26754.925614959997,53334.976522079996 2025-07-29,12:43:04.000,210,11053562,5605,0,1753792983,13187.647424689996,31371.548883690004,53335.06036752 2025-07-29,12:43:05.000,210,11053574,5485,0,1753792984,13187.627215759996,29063.15618433,53335.130238720005 2025-07-29,12:43:06.000,210,11053528,5485,0,1753792985,13187.613743139991,27678.192465839995,53335.04639328 2025-07-29,12:43:07.000,210,11053545,5925,0,1753792986,13187.667633619996,32294.808685440003,53335.03940616 2025-07-29,12:43:08.000,210,11053527,6165,0,1753792987,13187.667633619996,30448.17629586,53335.0184448 2025-07-29,12:43:09.000,210,11053601,6284,0,1753792988,13187.660897310001,29986.451231729996,53335.06036752 2025-07-29,12:43:10.000,210,11053571,5805,0,1753792989,13187.694578859991,31833.147063480006,53335.06735464 2025-07-29,12:43:11.000,210,11053619,5765,0,1753792990,13187.681106240001,33218.146027619994,53335.10229024001 2025-07-29,12:43:12.000,210,11053514,5445,0,1753792991,13187.674369929991,26754.89036931,53335.088316 2025-07-29,12:43:13.000,210,11053620,5405,0,1753792992,13187.660897310001,26293.186452570008,53335.09530312 2025-07-29,12:43:14.000,210,11053523,5884,0,1753792993,13187.701315170001,32756.568995220005,53335.06036752 2025-07-29,12:43:15.000,210,11053571,5884,0,1753792994,13187.633952069991,29063.254872150006,53335.179148560004 2025-07-29,12:43:16.000,210,11053555,6084,0,1753792995,13187.62047945,29063.268970410005,53335.13722584 2025-07-29,12:43:17.000,210,11053535,6005,0,1753792996,13187.55311634999,29063.261921280005,53335.10229024001 2025-07-29,12:43:18.000,210,11053651,5884,0,1753792997,13187.55985266,28140.051463440002,53335.13722584 2025-07-29,12:43:19.000,210,11053587,6245,0,1753792998,13187.546380039996,34141.68074544,53335.088316 2025-07-29,12:43:20.000,210,11053550,5325,0,1753792999,13187.55311634999,27678.403939740005,53335.06735464 2025-07-29,12:43:21.000,210,11053596,5365,0,1753793000,13187.55311634999,28140.09375822,53335.07434176001 2025-07-29,12:43:22.000,210,11053548,5445,0,1753793001,13187.55311634999,33218.37159978,53335.05338040001 2025-07-29,12:43:23.000,210,11053586,5485,0,1753793002,13187.55985266,30910.056440850007,53335.15120008001 2025-07-29,12:43:24.000,210,11053645,5725,0,1753793003,13187.58006159,29063.46634605,53335.03940616 2025-07-29,12:43:25.000,210,11053564,5365,0,1753793004,13187.586797899996,31371.718062810003,53335.10229024001 2025-07-29,12:43:26.000,210,11053483,6005,0,1753793005,13187.573325279991,34603.57498869,53335.04639328 2025-07-29,12:43:27.000,210,11053664,5684,0,1753793006,13187.60027052,30910.084637370004,53335.10927736 2025-07-29,12:43:28.000,210,11053553,6045,0,1753793007,13187.586797899996,32295.16114194,53335.0184448 2025-07-29,12:43:29.000,210,11053576,5805,0,1753793008,13187.546380039996,33680.09666390999,53335.05338040001 2025-07-29,12:43:30.000,210,11053582,5565,0,1753793009,13187.633952069991,28601.854068,53335.130238720005 2025-07-29,12:43:31.000,210,11053593,5765,0,1753793010,13187.660897310001,26293.489565159995,53335.04639328 2025-07-29,12:43:32.000,210,11053490,5445,0,1753793011,13187.627215759996,27216.876251249996,53335.04639328 2025-07-29,12:43:33.000,210,11053467,5925,0,1753793012,13187.627215759996,31371.873143670004,53335.10927736 2025-07-29,12:43:34.000,210,11053499,6124,0,1753793013,13187.607006829996,33218.54782803,53335.06036752 2025-07-29,12:43:35.000,210,11053562,5405,0,1753793014,13187.55985266,28140.262937339998,53335.10229024001 2025-07-29,12:43:36.000,210,11053621,6165,0,1753793015,13187.5194348,30910.28906214,53335.06735464 2025-07-29,12:43:37.000,210,11053603,5884,0,1753793016,13187.526171109996,27678.516725819994,53335.081328880005 2025-07-29,12:43:38.000,210,11053549,5765,0,1753793017,13187.45880801,26293.503663420008,53335.06036752 2025-07-29,12:43:39.000,210,11053585,5325,0,1753793018,13187.43186276999,31833.5277165,53335.05338040001 2025-07-29,12:43:40.000,210,11053565,6124,0,1753793019,13187.39144490999,29986.853032140003,53335.07434176001 2025-07-29,12:43:41.000,210,11053569,5925,0,1753793020,13187.344290739995,34603.61023434,53335.03940616 2025-07-29,12:43:42.000,210,11053533,5965,0,1753793021,13187.33081811999,29525.219606700004,53335.07434176001 2025-07-29,12:43:43.000,210,11053600,5605,0,1753793022,13187.303872879995,30910.225619970006,53334.99748344 2025-07-29,12:43:44.000,210,11053612,5765,0,1753793023,13187.243246089994,28601.889313649997,53335.00447056001 2025-07-29,12:43:45.000,210,11053565,5925,0,1753793024,13187.243246089994,25370.243861669995,53335.03940616 2025-07-29,12:43:46.000,210,11053536,5684,0,1753793025,13187.27019132999,27678.587217120003,53335.0184448 2025-07-29,12:43:47.000,210,11053610,5405,0,1753793026,13187.24998239999,30910.204472579993,53334.976522079996 2025-07-29,12:43:48.000,210,11053555,5884,0,1753793027,13187.223037159994,33680.19535173,53334.99748344 2025-07-29,12:43:49.000,210,11053592,5485,0,1753793028,13187.20956453999,28601.825871480003,53334.99049632 2025-07-29,12:43:50.000,210,11053570,5365,0,1753793029,13187.21630085,29063.445198660003,53334.98350920001 2025-07-29,12:43:51.000,210,11053547,6245,0,1753793030,13187.162410369994,27216.84805473,53335.032419040006 2025-07-29,12:43:52.000,210,11053520,5245,0,1753793031,13187.12872881999,33218.3997963,53335.0184448 2025-07-29,12:43:53.000,210,11053569,6084,0,1753793032,13187.115256199999,29063.409953010007,53334.962547840005 2025-07-29,12:43:54.000,210,11053542,5405,0,1753793033,13187.10851988999,26755.087744949997,53335.00447056001 2025-07-29,12:43:55.000,210,11053535,5965,0,1753793034,13187.081574649994,29986.853032140003,53335.0184448 2025-07-29,12:43:56.000,210,11053559,5884,0,1753793035,13187.068102029989,29525.149115399996,53335.03940616 2025-07-29,12:43:57.000,210,11053572,5725,0,1753793036,13187.027684169989,26293.510712550007,53335.0184448 2025-07-29,12:43:58.000,210,11053616,5445,0,1753793037,13186.980529999993,32756.843911289994,53335.06036752 2025-07-29,12:43:59.000,210,11053506,5565,0,1753793038,13186.987266309989,25831.842041459997,53334.98350920001 2025-07-29,12:44:00.000,210,11053517,5805,0,1753793039,13186.940112139993,29525.170262789994,53334.98350920001 2025-07-29,12:44:01.000,210,11053554,5565,0,1753793040,13186.946848449988,29063.607328650003,53334.98350920001 2025-07-29,12:44:02.000,210,11053527,5805,0,1753793041,13186.946848449988,29986.817786490006,53334.96953496 2025-07-29,12:44:03.000,210,11053564,5365,0,1753793042,13186.892957969998,23523.53393166,53334.913638000005 2025-07-29,12:44:04.000,210,11053557,6005,0,1753793043,13186.940112139993,27678.544922340006,53334.913638000005 2025-07-29,12:44:05.000,210,11053548,5365,0,1753793044,13186.933375829998,28140.192446040004,53334.93459936001 2025-07-29,12:44:06.000,210,11053547,5884,0,1753793045,13186.926639519988,29063.48749344,53334.843766800004 2025-07-29,12:44:07.000,210,11053548,5445,0,1753793046,13186.933375829998,36450.16508349001,53334.864728160006 2025-07-29,12:44:08.000,210,11053576,5605,0,1753793047,13186.886221659988,28140.164249520007,53334.93459936001 2025-07-29,12:44:09.000,210,11053500,5485,0,1753793048,13186.892957969998,29525.071574970003,53334.87171528 2025-07-29,12:44:10.000,210,11053520,5445,0,1753793049,13186.919903209993,31833.414930419996,53334.92761224 2025-07-29,12:44:11.000,210,11053517,5765,0,1753793050,13186.879485349993,27678.382792350007,53334.88568952001 2025-07-29,12:44:12.000,210,11053590,5365,0,1753793051,13186.879485349993,30910.070539110005,53334.85075392 2025-07-29,12:44:13.000,210,11053509,6005,0,1753793052,13186.892957969998,26755.108892339995,53334.89267664 2025-07-29,12:44:14.000,210,11053588,5605,0,1753793053,13186.919903209993,29525.078624100002,53334.808831199996 2025-07-29,12:44:15.000,210,11053556,5645,0,1753793054,13186.886221659988,29986.71204954,53334.87171528 2025-07-29,12:44:16.000,210,11053523,6045,0,1753793055,13186.818858559993,34141.71599108999,53334.82979256 2025-07-29,12:44:17.000,210,11053603,6165,0,1753793056,13186.832331179998,27678.340497569996,53334.843766800004 2025-07-29,12:44:18.000,210,11053513,5805,0,1753793057,13186.845803800003,26755.05954843,53334.85774104001 2025-07-29,12:44:19.000,210,11053605,5965,0,1753793058,13186.892957969998,32756.79456738,53334.85075392 2025-07-29,12:44:20.000,210,11053584,5445,0,1753793059,13186.812122249998,27678.368694089993,53334.808831199996 2025-07-29,12:44:21.000,210,11053603,5805,0,1753793060,13186.872749039998,26293.376779080005,53334.82280544 2025-07-29,12:44:22.000,210,11053575,5884,0,1753793061,13186.886221659988,26755.073646689998,53334.843766800004 2025-07-29,12:44:23.000,210,11053616,5565,0,1753793062,13186.933375829998,29986.73319693,53334.78786984001 2025-07-29,12:44:24.000,210,11053594,5645,0,1753793063,13186.946848449988,31833.471323460006,53334.843766800004 2025-07-29,12:44:25.000,210,11053546,5645,0,1753793064,13186.953584759998,27216.81985821,53334.78088272 2025-07-29,12:44:26.000,210,11053569,5884,0,1753793065,13186.919903209993,27216.784612560004,53334.80184408 2025-07-29,12:44:27.000,210,11053623,5925,0,1753793066,13186.940112139993,28140.150151259993,53334.745947120005 2025-07-29,12:44:28.000,210,11053597,6165,0,1753793067,13186.946848449988,26293.57415472,53334.808831199996 2025-07-29,12:44:29.000,210,11053530,5765,0,1753793068,13186.973793689998,29986.972867350007,53334.83677968001 2025-07-29,12:44:30.000,210,11053537,6084,0,1753793069,13186.919903209993,26755.306267980006,53334.85075392 2025-07-29,12:44:31.000,210,11053506,5445,0,1753793070,13186.919903209993,32295.379664969994,53334.794856960005 2025-07-29,12:44:32.000,210,11053571,5684,0,1753793071,13186.906430589988,30910.338406049996,53334.80184408 2025-07-29,12:44:33.000,210,11053584,5565,0,1753793072,13186.886221659988,29525.353540170006,53334.82280544 2025-07-29,12:44:34.000,210,11053562,5445,0,1753793073,13186.872749039998,29525.395834950003,53334.808831199996 2025-07-29,12:44:35.000,210,11053578,5325,0,1753793074,13186.879485349993,27217.059528629994,53334.75992136 2025-07-29,12:44:36.000,210,11053580,5565,0,1753793075,13186.879485349993,29063.727163860007,53334.75992136 2025-07-29,12:44:37.000,210,11053554,5405,0,1753793076,13186.852540109998,27678.707052330006,53334.76690848001 2025-07-29,12:44:38.000,210,11053539,6084,0,1753793077,13186.872749039998,28140.4180182,53334.78786984001 2025-07-29,12:44:39.000,210,11053564,6005,0,1753793078,13186.866012729988,28140.38982168,53334.83677968001 2025-07-29,12:44:40.000,210,11053515,5805,0,1753793079,13186.812122249998,29063.741262120006,53334.75293424 2025-07-29,12:44:41.000,210,11053534,5565,0,1753793080,13186.859276419993,27217.031332109997,53334.66908880001 2025-07-29,12:44:42.000,210,11053607,6205,0,1753793081,13186.812122249998,27678.692954070008,53334.78088272 2025-07-29,12:44:43.000,210,11053569,6005,0,1753793082,13186.812122249998,35988.729033690004,53334.641140319996 2025-07-29,12:44:44.000,210,11053614,5684,0,1753793083,13186.778440699993,28602.051443639997,53334.641140319996 2025-07-29,12:44:45.000,210,11053559,6084,0,1753793084,13186.778440699993,24908.807811870007,53334.794856960005 2025-07-29,12:44:46.000,210,11053516,5485,0,1753793085,13186.731286529997,29987.19139038,53334.7040244 2025-07-29,12:44:47.000,210,11053610,5485,0,1753793086,13186.697604979992,32295.450156270002,53334.745947120005 2025-07-29,12:44:48.000,210,11053540,5525,0,1753793087,13186.636978189992,31833.823779960003,53334.73896000001 2025-07-29,12:44:49.000,210,11053595,5884,0,1753793088,13186.610032949997,27217.122970800003,53334.71799864001 2025-07-29,12:44:50.000,210,11053540,5205,0,1753793089,13186.556142469992,26293.813825139994,53334.745947120005 2025-07-29,12:44:51.000,210,11053583,5965,0,1753793090,13186.488779369996,27217.108872540004,53334.68306304 2025-07-29,12:44:52.000,210,11053514,5684,0,1753793091,13186.455097819991,29525.445178859998,53334.7040244 2025-07-29,12:44:53.000,210,11053528,5605,0,1753793092,13186.40120734,29063.79060603,53334.66210168 2025-07-29,12:44:54.000,210,11053553,6005,0,1753793093,13186.387734719996,29987.092702559996,53334.6341532 2025-07-29,12:44:55.000,210,11053526,5365,0,1753793094,13186.394471029991,30448.803668430002,53334.69005016001 2025-07-29,12:44:56.000,210,11053603,5884,0,1753793095,13186.347316859996,31372.05642105,53334.66210168 2025-07-29,12:44:57.000,210,11053544,5605,0,1753793096,13186.36078948,25370.35664775,53334.66908880001 2025-07-29,12:44:58.000,210,11053583,5884,0,1753793097,13186.31363530999,26755.278071459994,53334.61319184 2025-07-29,12:44:59.000,210,11053586,5725,0,1753793098,13186.30016269,28140.277035599996,53334.6341532 2025-07-29,12:45:00.000,210,11053569,5925,0,1753793099,13186.27995376,28140.326379510007,53334.641140319996 2025-07-29,12:45:01.000,210,11053586,5405,0,1753793100,13186.27995376,27678.650659289997,53334.6341532 2025-07-29,12:45:02.000,210,11053500,5485,0,1753793101,13186.32037162,25370.314352970003,53334.564282 2025-07-29,12:45:03.000,210,11053499,5965,0,1753793102,13186.32037162,33680.35043259,53334.641140319996 2025-07-29,12:45:04.000,210,11053588,5765,0,1753793103,13186.327107929996,35065.33529847,53334.50139792001 2025-07-29,12:45:05.000,210,11053541,5805,0,1753793104,13186.31363530999,34142.033201939994,53334.578256240005 2025-07-29,12:45:06.000,210,11053528,5605,0,1753793105,13186.32037162,29525.388785820003,53334.46646232 2025-07-29,12:45:07.000,210,11053626,5285,0,1753793106,13186.29342637999,30448.690882349998,53334.54332064 2025-07-29,12:45:08.000,210,11053566,5565,0,1753793107,13186.327107929996,33680.399776499995,53334.50139792001 2025-07-29,12:45:09.000,210,11053561,6205,0,1753793108,13186.27995376,27217.122970800003,53334.52235928001 2025-07-29,12:45:10.000,210,11053582,5605,0,1753793109,13186.266481139995,28140.38982168,53334.53633352 2025-07-29,12:45:11.000,210,11053575,6205,0,1753793110,13186.25300851999,27217.059528629994,53334.51537216 2025-07-29,12:45:12.000,210,11053543,5965,0,1753793111,13186.205854349995,29987.078604299997,53334.54332064 2025-07-29,12:45:13.000,210,11053579,6005,0,1753793112,13186.226063279995,31833.732141269997,53334.55729488 2025-07-29,12:45:14.000,210,11053566,5525,0,1753793113,13186.17890911,30448.6556367,53334.508385040004 2025-07-29,12:45:15.000,210,11053581,5805,0,1753793114,13186.09807339,28140.347526900005,53334.48043656001 2025-07-29,12:45:16.000,210,11053550,5405,0,1753793115,13186.084600769995,31833.619355190007,53334.48742368 2025-07-29,12:45:17.000,210,11053548,5605,0,1753793116,13186.044182909995,28601.973903210004,53334.52235928001 2025-07-29,12:45:18.000,210,11053608,5684,0,1753793117,13186.044182909995,29063.600279520004,53334.53633352 2025-07-29,12:45:19.000,210,11053621,6205,0,1753793118,13185.99702874,29986.845983010004,53334.43851384 2025-07-29,12:45:20.000,210,11053570,5565,0,1753793119,13185.94987456999,29063.48044431,53334.459475200005 2025-07-29,12:45:21.000,210,11053650,5485,0,1753793120,13185.922929329994,27678.46033278,53334.43152672001 2025-07-29,12:45:22.000,210,11053582,5684,0,1753793121,13185.90945670999,29986.768442579996,53334.473449439996 2025-07-29,12:45:23.000,210,11053562,5485,0,1753793122,13185.916193019999,28601.769478439994,53334.473449439996 2025-07-29,12:45:24.000,210,11053586,5525,0,1753793123,13185.88924777999,27216.756416040007,53334.48742368 2025-07-29,12:45:25.000,210,11053503,5725,0,1753793124,13185.875775159999,29986.817786490006,53334.529346400006 2025-07-29,12:45:26.000,210,11053513,6124,0,1753793125,13185.90945670999,26755.101843209995,53334.54332064 2025-07-29,12:45:27.000,210,11053507,6045,0,1753793126,13185.90945670999,29525.156164529995,53334.43152672001 2025-07-29,12:45:28.000,210,11053569,5884,0,1753793127,13185.90945670999,28140.185396910005,53334.51537216 2025-07-29,12:45:29.000,210,11053514,5565,0,1753793128,13185.943138259994,28601.917510169995,53334.46646232 2025-07-29,12:45:30.000,210,11053547,5925,0,1753793129,13185.97681981,31833.605256929994,53334.50139792001 2025-07-29,12:45:31.000,210,11053536,5325,0,1753793130,13185.956610879999,30448.690882349998,53334.4944108 2025-07-29,12:45:32.000,210,11053523,6005,0,1753793131,13186.003765049994,32295.344419319998,53334.48043656001 2025-07-29,12:45:33.000,210,11053559,5884,0,1753793132,13185.983556119994,27217.073626890007,53334.50139792001 2025-07-29,12:45:34.000,210,11053536,5325,0,1753793133,13185.956610879999,33218.7522528,53334.44550096 2025-07-29,12:45:35.000,210,11053583,6084,0,1753793134,13185.94987456999,26755.475447100005,53334.39659112 2025-07-29,12:45:36.000,210,11053517,5925,0,1753793135,13185.922929329994,27678.805740149997,53334.389604 2025-07-29,12:45:37.000,210,11053589,5925,0,1753793136,13185.875775159999,30910.479388649997,53334.410565360005 2025-07-29,12:45:38.000,210,11053549,5845,0,1753793137,13185.862302539994,32757.203416920005,53334.38261688001 2025-07-29,12:45:39.000,210,11053500,5645,0,1753793138,13185.842093609994,29063.861097329995,53334.39659112 2025-07-29,12:45:40.000,210,11053444,5445,0,1753793139,13185.788203129989,29987.261881679995,53334.389604 2025-07-29,12:45:41.000,210,11053529,6005,0,1753793140,13185.801675749994,26755.581184049995,53334.38261688001 2025-07-29,12:45:42.000,210,11053529,5965,0,1753793141,13185.754521579998,31372.21855104,53334.39659112 2025-07-29,12:45:43.000,210,11053607,6005,0,1753793142,13185.767994199989,32757.217515180004,53334.38261688001 2025-07-29,12:45:44.000,210,11053511,5925,0,1753793143,13185.754521579998,29987.240734289997,53334.41755248 2025-07-29,12:45:45.000,210,11053539,5765,0,1753793144,13185.801675749994,29063.98093254,53334.340694160004 2025-07-29,12:45:46.000,210,11053556,5285,0,1753793145,13185.801675749994,32295.598188000004,53334.38261688001 2025-07-29,12:45:47.000,210,11053598,5525,0,1753793146,13185.835357299999,32757.210466050004,53334.37562976 2025-07-29,12:45:48.000,210,11053582,5485,0,1753793147,13185.801675749994,31833.978860820003,53334.389604 2025-07-29,12:45:49.000,210,11053529,6084,0,1753793148,13185.916193019999,28602.319310580002,53334.36864264 2025-07-29,12:45:50.000,210,11053559,6045,0,1753793149,13185.936401949999,29525.614357979997,53334.305758559996 2025-07-29,12:45:51.000,210,11053539,6045,0,1753793150,13185.97681981,26293.954807739996,53334.3197328 2025-07-29,12:45:52.000,210,11053580,5605,0,1753793151,13185.99029242999,29987.311225590005,53334.31274568001 2025-07-29,12:45:53.000,210,11053597,5684,0,1753793152,13186.0374466,29064.016178189995,53334.28479720001 2025-07-29,12:45:54.000,210,11053528,5445,0,1753793153,13186.07786446,26755.757412299994,53334.32671992 2025-07-29,12:45:55.000,210,11053523,5965,0,1753793154,13186.104809699995,28140.798671220007,53334.242874480005 2025-07-29,12:45:56.000,210,11053591,5725,0,1753793155,13186.15870018,29987.424011669995,53334.26383584001 2025-07-29,12:45:57.000,210,11053616,5525,0,1753793156,13186.185645419995,27217.531820339995,53334.29877144 2025-07-29,12:45:58.000,210,11053544,5725,0,1753793157,13186.205854349995,24447.540941190004,53334.32671992 2025-07-29,12:45:59.000,210,11053555,6245,0,1753793158,13186.11828232,33219.27388841999,53334.28479720001 2025-07-29,12:46:00.000,210,11053550,5565,0,1753793159,13186.13849125,31372.634449710007,53334.29877144 2025-07-29,12:46:01.000,210,11053514,5605,0,1753793160,13186.09807339,27217.686901199995,53334.33370704001 2025-07-29,12:46:02.000,210,11053575,5925,0,1753793161,13186.07112814999,29526.016158390004,53334.35466840001 2025-07-29,12:46:03.000,210,11053548,5365,0,1753793162,13186.05765553,24909.315349230004,53334.37562976 2025-07-29,12:46:04.000,210,11053494,5485,0,1753793163,13186.044182909995,29064.396831210004,53334.36864264 2025-07-29,12:46:05.000,210,11053494,4725,0,1753793164,13186.003765049994,34604.434982549996,53334.3197328 2025-07-29,12:46:06.000,210,11053582,4685,0,1753793165,13186.01723767,29987.727124259996,53334.28479720001 2025-07-29,12:46:07.000,210,11053545,5165,0,1753793166,13185.943138259994,29987.67778035,53334.32671992 2025-07-29,12:46:08.000,210,11053544,5445,0,1753793167,13185.92966563999,30449.339402309997,53334.33370704001 2025-07-29,12:46:10.000,210,11053586,4725,0,1753793169,13185.848829919989,32757.654561239993,53334.2498616 2025-07-29,12:46:11.000,210,11053568,5485,0,1753793170,13185.794939439998,29064.26994687,53334.27082296 2025-07-29,12:46:12.000,210,11053586,5525,0,1753793171,13185.794939439998,29987.621387310006,53334.34768128 2025-07-29,12:46:13.000,210,11053580,5765,0,1753793172,13185.741048959993,30449.226616230007,53334.26383584001 2025-07-29,12:46:14.000,210,11053536,5525,0,1753793173,13185.734312649998,29064.178308179995,53334.22191312 2025-07-29,12:46:15.000,210,11053577,5925,0,1753793174,13185.680422169993,30449.177272319997,53334.242874480005 2025-07-29,12:46:16.000,210,11053572,4445,0,1753793175,13185.640004309993,24909.103875329994,53334.16601616001 2025-07-29,12:46:17.000,210,11053549,5005,0,1753793176,13185.599586449993,27679.09475448,53334.193964640006 2025-07-29,12:46:18.000,210,11053566,5765,0,1753793177,13185.592850139998,27679.10180361,53334.18697752001 2025-07-29,12:46:19.000,210,11053546,5245,0,1753793178,13185.505278110002,34603.98383822999,53334.16601616001 2025-07-29,12:46:20.000,210,11053524,5605,0,1753793179,13185.478332869992,28602.298163190004,53334.075183600005 2025-07-29,12:46:21.000,210,11053528,4685,0,1753793180,13185.505278110002,30449.029240589996,53334.040248 2025-07-29,12:46:22.000,210,11053549,5884,0,1753793181,13185.431178699997,27678.974919269996,53333.99832528001 2025-07-29,12:46:23.000,210,11053575,5884,0,1753793182,13185.404233460002,25832.215645350007,53334.08217072 2025-07-29,12:46:24.000,210,11053535,6245,0,1753793183,13185.357079289992,32757.280957349998,53334.06120936 2025-07-29,12:46:25.000,210,11053602,5325,0,1753793184,13185.343606670001,29525.515670160006,53334.075183600005 2025-07-29,12:46:26.000,210,11053565,5884,0,1753793185,13185.330134049997,29525.508621030007,53333.99832528001 2025-07-29,12:46:27.000,210,11053515,5884,0,1753793186,13185.343606670001,28140.56604993,53334.005312400004 2025-07-29,12:46:28.000,210,11053536,5365,0,1753793187,13185.303188810001,26755.51774188,53334.06819648001 2025-07-29,12:46:29.000,210,11053617,6245,0,1753793188,13185.289716189996,23523.907535549995,53334.06819648001 2025-07-29,12:46:30.000,210,11053477,6045,0,1753793189,13185.330134049997,31833.971811690004,53333.970376799996 2025-07-29,12:46:31.000,210,11053645,6084,0,1753793190,13185.343606670001,31833.978860820003,53334.005312400004 2025-07-29,12:46:32.000,210,11053617,6084,0,1753793191,13185.296452499992,28140.601295579996,53334.01229952 2025-07-29,12:46:33.000,210,11053596,5085,0,1753793192,13185.357079289992,31372.415926679998,53333.99832528001 2025-07-29,12:46:34.000,210,11053549,5805,0,1753793193,13185.377288219992,32295.823760159998,53334.06120936 2025-07-29,12:46:35.000,210,11053541,5965,0,1753793194,13185.437915009992,33219.139954950006,53334.06120936 2025-07-29,12:46:36.000,210,11053532,5645,0,1753793195,13185.397497149992,30449.261861880004,53333.97736392001 2025-07-29,12:46:37.000,210,11053571,6084,0,1753793196,13185.424442390002,29987.572043399996,53334.005312400004 2025-07-29,12:46:38.000,210,11053514,5365,0,1753793197,13185.437915009992,24909.251907059996,53333.956402560005 2025-07-29,12:46:39.000,210,11053587,5805,0,1753793198,13185.478332869992,28141.017194250002,53333.956402560005 2025-07-29,12:46:40.000,210,11053593,5965,0,1753793199,13185.464860250002,29987.656632960003,53333.99832528001 2025-07-29,12:46:41.000,210,11053603,5884,0,1753793200,13185.485069180002,29064.354536429993,53333.970376799996 2025-07-29,12:46:42.000,210,11053551,5845,0,1753793201,13185.478332869992,29525.987961870007,53333.96338968 2025-07-29,12:46:43.000,210,11053540,5405,0,1753793202,13185.471596559997,28141.010145120003,53333.96338968 2025-07-29,12:46:44.000,210,11053542,5605,0,1753793203,13185.444651320002,29064.340438169995,53333.92845408001 2025-07-29,12:46:45.000,210,11053574,5605,0,1753793204,13185.451387629997,30449.2900584,53333.90050560001 2025-07-29,12:46:46.000,210,11053426,5565,0,1753793205,13185.458123939992,27217.560016860007,53333.94242832 2025-07-29,12:46:47.000,210,11053570,5565,0,1753793206,13185.384024530002,31834.310169930002,53333.956402560005 2025-07-29,12:46:48.000,210,11053558,5485,0,1753793207,13185.377288219992,31834.232629499995,53333.94941544001 2025-07-29,12:46:49.000,210,11053563,6165,0,1753793208,13185.303188810001,32757.605217329998,53333.97736392001 2025-07-29,12:46:50.000,210,11053548,5765,0,1753793209,13185.309925119996,25832.546954460006,53333.907492720005 2025-07-29,12:46:51.000,210,11053552,5245,0,1753793210,13185.269507259996,24447.533892060004,53333.92845408001 2025-07-29,12:46:52.000,210,11053600,4765,0,1753793211,13185.309925119996,30910.902336450003,53333.94242832 2025-07-29,12:46:53.000,210,11053560,5485,0,1753793212,13185.309925119996,28140.904408169998,53333.907492720005 2025-07-29,12:46:54.000,210,11053507,6045,0,1753793213,13185.282979880001,27217.503623819997,53333.91447984 2025-07-29,12:46:55.000,210,11053610,5485,0,1753793214,13185.276243569991,30910.902336450003,53333.89351848 2025-07-29,12:46:56.000,210,11053553,5085,0,1753793215,13185.256034639991,24447.512744670006,53333.84460864 2025-07-29,12:46:57.000,210,11053549,5165,0,1753793216,13185.242562020001,30910.902336450003,53333.87954424001 2025-07-29,12:46:58.000,210,11053561,6084,0,1753793217,13185.309925119996,28602.629472300003,53333.92146696 2025-07-29,12:46:59.000,210,11053511,5884,0,1753793218,13185.289716189996,28140.89735904,53333.87954424001 2025-07-29,12:47:00.000,210,11053528,4845,0,1753793219,13185.309925119996,30449.233665360007,53333.92146696 2025-07-29,12:47:01.000,210,11053552,4885,0,1753793220,13185.336870359992,28602.587177520007,53333.89351848 2025-07-29,12:47:02.000,210,11053553,5884,0,1753793221,13185.316661429992,27217.574115120005,53333.81666016 2025-07-29,12:47:03.000,210,11053568,5525,0,1753793222,13185.357079289992,29987.53679775,53333.90050560001 2025-07-29,12:47:04.000,210,11053539,6045,0,1753793223,13185.323397740001,29987.54384688,53333.81666016 2025-07-29,12:47:05.000,210,11053511,5965,0,1753793224,13185.404233460002,32295.894251460006,53333.80967304001 2025-07-29,12:47:06.000,210,11053575,6165,0,1753793225,13185.444651320002,29064.199455570008,53333.82364728 2025-07-29,12:47:07.000,210,11053555,5925,0,1753793226,13185.437915009992,28602.453244050004,53333.82364728 2025-07-29,12:47:08.000,210,11053577,5965,0,1753793227,13185.431178699997,29064.100767750002,53333.82364728 2025-07-29,12:47:09.000,210,11053529,5965,0,1753793228,13185.512014419997,27679.10180361,53333.907492720005 2025-07-29,12:47:10.000,210,11053560,5085,0,1753793229,13185.518750729992,29525.776487969997,53333.907492720005 2025-07-29,12:47:11.000,210,11053527,6205,0,1753793230,13185.572641209998,28602.432096660006,53333.84460864 2025-07-29,12:47:12.000,210,11053478,5325,0,1753793231,13185.532223349997,32757.450136469997,53333.89351848 2025-07-29,12:47:13.000,210,11053563,6005,0,1753793232,13185.599586449993,30449.127928410002,53333.83063440001 2025-07-29,12:47:14.000,210,11053572,5725,0,1753793233,13185.613059069998,27679.08065622,53333.86557 2025-07-29,12:47:15.000,210,11053624,5565,0,1753793234,13185.680422169993,25832.497610549995,53333.87255712 2025-07-29,12:47:16.000,210,11053546,5525,0,1753793235,13185.714103719998,33219.23864277,53333.84460864 2025-07-29,12:47:17.000,210,11053485,5805,0,1753793236,13185.801675749994,30910.958729489997,53333.90050560001 2025-07-29,12:47:18.000,210,11053404,5645,0,1753793237,13185.828620989989,31834.296071670004,53333.907492720005 2025-07-29,12:47:19.000,210,11053501,5925,0,1753793238,13185.862302539994,35989.370504520004,53333.907492720005 2025-07-29,12:47:20.000,210,11053562,5645,0,1753793239,13185.97008349999,31834.32426819,53333.91447984 2025-07-29,12:47:21.000,210,11053541,6005,0,1753793240,13185.99029242999,27679.299179249996,53333.94242832 2025-07-29,12:47:22.000,210,11053533,6005,0,1753793241,13186.07786446,28602.594226650006,53333.907492720005 2025-07-29,12:47:23.000,210,11053551,5965,0,1753793242,13186.05765553,31372.620351449994,53333.9354412 2025-07-29,12:47:24.000,210,11053549,5925,0,1753793243,13186.125018629995,29987.70597687,53333.96338968 2025-07-29,12:47:25.000,210,11053505,6045,0,1753793244,13186.07786446,29064.354536429993,53333.970376799996 2025-07-29,12:47:26.000,210,11053532,5605,0,1753793245,13186.084600769995,34604.442031679995,53334.005312400004 2025-07-29,12:47:27.000,210,11053475,6045,0,1753793246,13186.125018629995,27217.722146850007,53333.98435104 2025-07-29,12:47:28.000,210,11053578,5445,0,1753793247,13186.05765553,32757.802592969994,53333.97736392001 2025-07-29,12:47:29.000,210,11053557,6165,0,1753793248,13186.05765553,26294.37070641,53333.99832528001 2025-07-29,12:47:30.000,210,11053517,5925,0,1753793249,13185.956610879999,32757.809642099994,53334.026273760006 2025-07-29,12:47:31.000,210,11053548,5645,0,1753793250,13186.01723767,33219.45011667001,53333.99133816 2025-07-29,12:47:32.000,210,11053499,5925,0,1753793251,13185.902720399994,28602.777504030004,53334.03326088 2025-07-29,12:47:33.000,210,11053555,5925,0,1753793252,13185.835357299999,33681.11173863,53334.03326088 2025-07-29,12:47:34.000,210,11053488,5245,0,1753793253,13185.90945670999,28602.728160119994,53334.04723512001 2025-07-29,12:47:35.000,210,11053532,5405,0,1753793254,13185.895984089999,29064.474371639997,53334.026273760006 2025-07-29,12:47:36.000,210,11053570,5445,0,1753793255,13185.895984089999,27679.42606359,53334.06120936 2025-07-29,12:47:37.000,210,11053535,5845,0,1753793256,13185.92966563999,31372.754284919996,53333.96338968 2025-07-29,12:47:38.000,210,11053521,5725,0,1753793257,13185.956610879999,28141.080636419996,53334.06819648001 2025-07-29,12:47:39.000,210,11053518,5485,0,1753793258,13185.99029242999,28602.756356640006,53334.026273760006 2025-07-29,12:47:40.000,210,11053574,5565,0,1753793259,13185.956610879999,32296.084577970003,53334.05422224 2025-07-29,12:47:41.000,210,11053522,5405,0,1753793260,13185.983556119994,32296.12687275,53334.005312400004 2025-07-29,12:47:42.000,210,11053516,5365,0,1753793261,13186.01050135999,30449.445139260002,53333.956402560005 2025-07-29,12:47:43.000,210,11053520,5605,0,1753793262,13185.97681981,30911.0785647,53334.005312400004 2025-07-29,12:47:44.000,210,11053576,5565,0,1753793263,13185.943138259994,30449.423991870004,53334.01928664001 2025-07-29,12:47:45.000,210,11053595,6165,0,1753793264,13185.92966563999,26756.109868800006,53333.99832528001 2025-07-29,12:47:46.000,210,11053671,6005,0,1753793265,13185.92966563999,30449.593170990003,53334.01229952 2025-07-29,12:47:47.000,210,11053456,5285,0,1753793266,13185.828620989989,31372.895267519998,53333.99832528001 2025-07-29,12:47:48.000,210,11053575,5925,0,1753793267,13185.781466819994,27217.905424230004,53333.94242832 2025-07-29,12:47:49.000,210,11053530,5485,0,1753793268,13185.808412059989,32296.303100999998,53334.026273760006 2025-07-29,12:47:50.000,210,11053532,5525,0,1753793269,13185.788203129989,27679.630488359995,53333.94941544001 2025-07-29,12:47:51.000,210,11053605,6005,0,1753793270,13185.767994199989,28602.925535760005,53333.92845408001 2025-07-29,12:47:52.000,210,11053555,5925,0,1753793271,13185.714103719998,26756.250851400007,53333.94941544001 2025-07-29,12:47:53.000,210,11053554,5445,0,1753793272,13185.714103719998,31834.704921209996,53334.01928664001 2025-07-29,12:47:54.000,210,11053532,5565,0,1753793273,13185.714103719998,26756.398883129994,53334.005312400004 2025-07-29,12:47:55.000,210,11053598,5565,0,1753793274,13185.714103719998,29064.742238580002,53333.94941544001 2025-07-29,12:47:56.000,210,11053498,4765,0,1753793275,13185.741048959993,30449.734153590005,53333.956402560005 2025-07-29,12:47:57.000,210,11053532,5445,0,1753793276,13185.700631099993,35066.49135579,53333.970376799996 2025-07-29,12:47:58.000,210,11053570,5605,0,1753793277,13185.680422169993,29526.467302710007,53333.91447984 2025-07-29,12:47:59.000,210,11053542,5405,0,1753793278,13185.781466819994,31373.134937940005,53333.970376799996 2025-07-29,12:48:01.000,210,11053580,5565,0,1753793280,13185.767994199989,27218.067554220004,53333.94941544001 2025-07-29,12:48:02.000,210,11053573,6084,0,1753793281,13185.788203129989,27218.10279987,53333.98435104 2025-07-29,12:48:03.000,210,11053602,5565,0,1753793282,13185.788203129989,30911.473315979994,53333.96338968 2025-07-29,12:48:04.000,210,11053577,5884,0,1753793283,13185.815148369998,29988.16417032,53333.99133816 2025-07-29,12:48:05.000,210,11053539,5805,0,1753793284,13185.801675749994,31373.099692289994,53333.88653136 2025-07-29,12:48:06.000,210,11053523,5884,0,1753793285,13185.794939439998,23524.697038109996,53333.956402560005 2025-07-29,12:48:07.000,210,11053589,5925,0,1753793286,13185.754521579998,29064.855024660006,53334.01229952 2025-07-29,12:48:08.000,210,11053574,5405,0,1753793287,13185.788203129989,29526.587137919996,53333.92845408001 2025-07-29,12:48:09.000,210,11053553,5965,0,1753793288,13185.761257889993,30449.924480100002,53333.87255712 2025-07-29,12:48:10.000,210,11053592,5525,0,1753793289,13185.754521579998,32296.563918810003,53333.90050560001 2025-07-29,12:48:11.000,210,11053604,5485,0,1753793290,13185.734312649998,29988.248759880007,53333.92845408001 2025-07-29,12:48:12.000,210,11053579,6245,0,1753793291,13185.781466819994,31373.233625759996,53333.9354412 2025-07-29,12:48:13.000,210,11053547,5884,0,1753793292,13185.801675749994,29988.354496829998,53333.88653136 2025-07-29,12:48:14.000,210,11053485,5085,0,1753793293,13185.862302539994,29526.636481830006,53333.92845408001 2025-07-29,12:48:15.000,210,11053536,5925,0,1753793294,13185.875775159999,30450.079560960003,53333.94941544001 2025-07-29,12:48:16.000,210,11053632,5485,0,1753793295,13185.882511469994,29526.72107139,53333.907492720005 2025-07-29,12:48:17.000,210,11053536,5565,0,1753793296,13185.875775159999,30911.818723350007,53333.89351848 2025-07-29,12:48:18.000,210,11053554,5525,0,1753793297,13185.94987456999,33220.24666836001,53333.91447984 2025-07-29,12:48:19.000,210,11053452,5405,0,1753793298,13185.97008349999,29526.897299639997,53333.89351848 2025-07-29,12:48:20.000,210,11053641,6045,0,1753793299,13185.922929329994,31835.332293779997,53333.89351848 2025-07-29,12:48:21.000,210,11053512,5445,0,1753793300,13185.97681981,27680.335401360004,53333.907492720005 2025-07-29,12:48:22.000,210,11053529,5845,0,1753793301,13185.956610879999,31835.31114639,53333.88653136 2025-07-29,12:48:23.000,210,11053602,5445,0,1753793302,13185.963347189994,26756.871174839995,53333.907492720005 2025-07-29,12:48:24.000,210,11053623,5925,0,1753793303,13185.97008349999,31835.395735950005,53333.94941544001 2025-07-29,12:48:25.000,210,11053542,5525,0,1753793304,13185.92966563999,29065.270923329997,53333.87954424001 2025-07-29,12:48:26.000,210,11053581,6245,0,1753793305,13185.936401949999,24910.14714657,53333.89351848 2025-07-29,12:48:27.000,210,11053558,5645,0,1753793306,13185.90945670999,29526.897299639997,53333.858582880006 2025-07-29,12:48:28.000,210,11053552,5525,0,1753793307,13185.90945670999,30911.931509429996,53333.87255712 2025-07-29,12:48:29.000,210,11053572,4605,0,1753793308,13185.882511469994,30450.192347040007,53333.83063440001 2025-07-29,12:48:30.000,210,11053520,5525,0,1753793309,13185.842093609994,29526.840906600002,53333.87954424001 2025-07-29,12:48:31.000,210,11053537,6365,0,1753793310,13185.848829919989,29526.805660950005,53333.87255712 2025-07-29,12:48:32.000,210,11053555,5005,0,1753793311,13185.882511469994,29988.432037260005,53333.858582880006 2025-07-29,12:48:33.000,210,11053534,5605,0,1753793312,13185.882511469994,28603.362581819994,53333.88653136 2025-07-29,12:48:34.000,210,11053537,5805,0,1753793313,13185.862302539994,27218.342470289994,53333.84460864 2025-07-29,12:48:35.000,210,11053540,5445,0,1753793314,13185.855566229999,36913.38456318001,53333.837621520004 2025-07-29,12:48:36.000,210,11053572,5325,0,1753793315,13185.92966563999,27679.968846599993,53333.90050560001 2025-07-29,12:48:37.000,210,11053556,5565,0,1753793316,13185.936401949999,29988.368595089996,53333.82364728 2025-07-29,12:48:38.000,210,11053500,5445,0,1753793317,13185.943138259994,33220.042243589996,53333.802685919996 2025-07-29,12:48:39.000,210,11053527,5965,0,1753793318,13186.01723767,31373.35346097,53333.76775032 2025-07-29,12:48:40.000,210,11053579,5605,0,1753793319,13186.0374466,29065.010105520007,53333.84460864 2025-07-29,12:48:41.000,210,11053516,5684,0,1753793320,13186.05091921999,28141.637517690004,53333.84460864 2025-07-29,12:48:42.000,210,11053547,5805,0,1753793321,13186.084600769995,29988.368595089996,53333.87255712 2025-07-29,12:48:43.000,210,11053543,5965,0,1753793322,13186.11154600999,33681.717963810006,53333.858582880006 2025-07-29,12:48:44.000,210,11053577,5925,0,1753793323,13186.165436489995,28603.383729210007,53333.87954424001 2025-07-29,12:48:45.000,210,11053473,5725,0,1753793324,13186.23279958999,35066.84381229,53333.91447984 2025-07-29,12:48:46.000,210,11053597,5805,0,1753793325,13186.27995376,27218.363617680006,53333.91447984 2025-07-29,12:48:47.000,210,11053556,5445,0,1753793326,13186.32037162,30911.691839010004,53333.86557 2025-07-29,12:48:48.000,210,11053590,5405,0,1753793327,13186.29342637999,29065.038302040004,53333.92146696 2025-07-29,12:48:49.000,210,11053570,5485,0,1753793328,13186.34058055,28603.376680080008,53333.92146696 2025-07-29,12:48:50.000,210,11053505,5884,0,1753793329,13186.34058055,31373.402804879996,53333.956402560005 2025-07-29,12:48:51.000,210,11053584,4685,0,1753793330,13186.387734719996,23986.58423223,53333.91447984 2025-07-29,12:48:52.000,210,11053568,5445,0,1753793331,13186.434888889991,31835.1490164,53333.92845408001 2025-07-29,12:48:53.000,210,11053586,5245,0,1753793332,13186.421416270001,26756.65265181,53333.956402560005 2025-07-29,12:48:54.000,210,11053588,5445,0,1753793333,13186.448361509996,27218.300175509998,53333.956402560005 2025-07-29,12:48:55.000,210,11053575,6005,0,1753793334,13186.488779369996,29526.68582574,53334.005312400004 2025-07-29,12:48:56.000,210,11053521,5765,0,1753793335,13186.583087710002,29526.897299639997,53334.01928664001 2025-07-29,12:48:57.000,210,11053544,5485,0,1753793336,13186.603296640002,29988.424988130006,53333.99832528001 2025-07-29,12:48:58.000,210,11053541,5845,0,1753793337,13186.623505570002,31835.12786901,53333.99832528001 2025-07-29,12:48:59.000,210,11053576,5525,0,1753793338,13186.643714500002,29065.165186380007,53333.97736392001 2025-07-29,12:49:00.000,210,11053542,5445,0,1753793339,13186.697604979992,29526.812710080005,53334.09614496001 2025-07-29,12:49:01.000,210,11053492,5684,0,1753793340,13186.684132360002,26756.82183093,53333.99133816 2025-07-29,12:49:02.000,210,11053520,5445,0,1753793341,13186.663923430002,27680.180320500003,53334.06120936 2025-07-29,12:49:03.000,210,11053599,5965,0,1753793342,13186.697604979992,29988.615314640003,53334.06120936 2025-07-29,12:49:04.000,210,11053569,5925,0,1753793343,13186.724550220002,27680.236713539998,53334.06819648001 2025-07-29,12:49:05.000,210,11053485,5884,0,1753793344,13186.717813909992,27680.21556615,53334.08217072 2025-07-29,12:49:06.000,210,11053486,5605,0,1753793345,13186.731286529997,31835.28294987,53333.96338968 2025-07-29,12:49:07.000,210,11053587,6045,0,1753793346,13186.684132360002,29526.918447029995,53334.04723512001 2025-07-29,12:49:08.000,210,11053405,5845,0,1753793347,13186.663923430002,28141.940630280005,53334.075183600005 2025-07-29,12:49:09.000,210,11053482,5605,0,1753793348,13186.630241879997,23525.190477209995,53334.06819648001 2025-07-29,12:49:10.000,210,11053605,5925,0,1753793349,13186.616769259992,26756.906420490006,53334.10313208 2025-07-29,12:49:11.000,210,11053563,6245,0,1753793350,13186.616769259992,27680.250811799997,53334.01928664001 2025-07-29,12:49:12.000,210,11053547,5884,0,1753793351,13186.569615089997,29988.594167250005,53334.06819648001 2025-07-29,12:49:13.000,210,11053524,5565,0,1753793352,13186.576351399992,25833.484488750008,53334.05422224 2025-07-29,12:49:14.000,210,11053587,6084,0,1753793353,13186.515724609992,28141.947679410005,53334.05422224 2025-07-29,12:49:15.000,210,11053534,5565,0,1753793354,13186.488779369996,30911.861018130003,53334.08915784 2025-07-29,12:49:16.000,210,11053562,5445,0,1753793355,13186.515724609992,28603.545859200007,53334.138067679996 2025-07-29,12:49:17.000,210,11053523,5925,0,1753793356,13186.488779369996,31835.170163789997,53334.03326088 2025-07-29,12:49:18.000,210,11053528,5605,0,1753793357,13186.475306749991,31835.27590074,53334.08915784 2025-07-29,12:49:19.000,210,11053555,6165,0,1753793358,13186.482043060001,21216.70613916,53334.10313208 2025-07-29,12:49:20.000,210,11053603,5165,0,1753793359,13186.508988299996,27680.21556615,53334.1101192 2025-07-29,12:49:21.000,210,11053572,5925,0,1753793360,13186.482043060001,28141.891286369995,53334.040248 2025-07-29,12:49:22.000,210,11053535,4925,0,1753793361,13186.515724609992,29988.565970730007,53334.01928664001 2025-07-29,12:49:23.000,210,11053594,5445,0,1753793362,13186.488779369996,28141.84194246,53334.040248 2025-07-29,12:49:24.000,210,11053549,5884,0,1753793363,13186.461834130001,30911.917411169998,53334.08915784 2025-07-29,12:49:25.000,210,11053527,5845,0,1753793364,13186.461834130001,32297.008014000006,53334.08915784 2025-07-29,12:49:26.000,210,11053513,5925,0,1753793365,13186.522460920001,29065.313218109994,53334.138067679996 2025-07-29,12:49:27.000,210,11053474,5405,0,1753793366,13186.508988299996,27218.58214071,53334.05422224 2025-07-29,12:49:28.000,210,11053559,5925,0,1753793367,13186.522460920001,31373.727064859995,53334.10313208 2025-07-29,12:49:29.000,210,11053531,5884,0,1753793368,13186.522460920001,29065.348463760005,53334.09614496001 2025-07-29,12:49:30.000,210,11053542,5485,0,1753793369,13186.482043060001,32758.85996247,53334.09614496001 2025-07-29,12:49:31.000,210,11053496,5725,0,1753793370,13186.529197229996,33682.10566596,53334.06819648001 2025-07-29,12:49:32.000,210,11053577,5165,0,1753793371,13186.522460920001,29065.41190593,53334.040248 2025-07-29,12:49:33.000,210,11053485,4965,0,1753793372,13186.482043060001,25371.999095039995,53334.05422224 2025-07-29,12:49:34.000,210,11053459,4925,0,1753793373,13186.522460920001,30912.128885070008,53334.06120936 2025-07-29,12:49:35.000,210,11053491,5884,0,1753793374,13186.495515679992,26757.005108309997,53334.075183600005 2025-07-29,12:49:36.000,210,11053564,4725,0,1753793375,13186.495515679992,32758.68373422,53334.124093440005 2025-07-29,12:49:37.000,210,11053485,6124,0,1753793376,13186.508988299996,28603.651596149997,53334.06120936 2025-07-29,12:49:38.000,210,11053504,5405,0,1753793377,13186.522460920001,28603.707989190007,53334.08217072 2025-07-29,12:49:39.000,210,11053497,5805,0,1753793378,13186.529197229996,29065.348463760005,53334.06819648001 2025-07-29,12:49:40.000,210,11053480,5445,0,1753793379,13186.529197229996,31373.68477008,53334.01928664001 2025-07-29,12:49:41.000,210,11053526,4605,0,1753793380,13186.515724609992,28603.567006590005,53333.99133816 2025-07-29,12:49:42.000,210,11053451,5925,0,1753793381,13186.542669850001,31835.353441169995,53334.005312400004 2025-07-29,12:49:43.000,210,11053481,6045,0,1753793382,13186.522460920001,31835.29704813,53334.06120936 2025-07-29,12:49:44.000,210,11053458,5684,0,1753793383,13186.488779369996,33681.999929009995,53334.040248 2025-07-29,12:49:45.000,210,11053571,5725,0,1753793384,13186.508988299996,30450.227592690004,53333.96338968 2025-07-29,12:49:46.000,210,11053516,5125,0,1753793385,13186.441625200001,27680.145074850006,53334.06120936 2025-07-29,12:49:47.000,210,11053487,5725,0,1753793386,13186.461834130001,29065.23567768,53333.94242832 2025-07-29,12:49:48.000,210,11053459,5925,0,1753793387,13186.468570439996,30911.90331291,53334.01928664001 2025-07-29,12:49:49.000,210,11053473,5925,0,1753793388,13186.455097819991,29526.953692680006,53333.97736392001 2025-07-29,12:49:50.000,210,11053595,5925,0,1753793389,13186.414679959991,29065.193382900005,53333.98435104 2025-07-29,12:49:51.000,210,11053555,5884,0,1753793390,13186.434888889991,35528.6111712,53333.98435104 2025-07-29,12:49:52.000,210,11053490,5725,0,1753793391,13186.421416270001,24910.118950050004,53333.94242832 2025-07-29,12:49:53.000,210,11053533,5725,0,1753793392,13186.434888889991,27680.116878329995,53333.98435104 2025-07-29,12:49:54.000,210,11053484,5405,0,1753793393,13186.414679959991,31373.579033129994,53334.01928664001 2025-07-29,12:49:55.000,210,11053455,6005,0,1753793394,13186.428152579996,29526.84795573,53333.94941544001 2025-07-29,12:49:56.000,210,11053510,5445,0,1753793395,13186.414679959991,34605.238583369995,53333.970376799996 2025-07-29,12:49:57.000,210,11053510,5605,0,1753793396,13186.434888889991,27680.138025720007,53333.99832528001 2025-07-29,12:49:58.000,210,11053531,5884,0,1753793397,13186.461834130001,29065.214530290003,53333.96338968 2025-07-29,12:49:59.000,210,11053500,5285,0,1753793398,13186.441625200001,30911.861018130003,53334.01928664001 2025-07-29,12:50:00.000,210,11053537,5805,0,1753793399,13186.495515679992,27680.243762669998,53333.94242832 2025-07-29,12:50:01.000,210,11053535,5285,0,1753793400,13186.535933539992,29065.23567768,53333.99133816 2025-07-29,12:50:02.000,210,11053553,5725,0,1753793401,13186.529197229996,26295.308240700004,53334.03326088 2025-07-29,12:50:03.000,210,11053538,5285,0,1753793402,13186.562878780001,26295.216602009998,53334.026273760006 2025-07-29,12:50:04.000,210,11053589,5805,0,1753793403,13186.583087710002,30912.121835939994,53333.98435104 2025-07-29,12:50:05.000,210,11053463,6005,0,1753793404,13186.657187119992,29988.81973941,53334.03326088 2025-07-29,12:50:06.000,210,11053555,5965,0,1753793405,13186.643714500002,25833.703011780002,53334.03326088 2025-07-29,12:50:07.000,210,11053480,5325,0,1753793406,13186.711077599997,24910.443210030004,53334.005312400004 2025-07-29,12:50:08.000,210,11053584,5485,0,1753793407,13186.717813909992,27680.462285700007,53333.99832528001 2025-07-29,12:50:09.000,210,11053549,5925,0,1753793408,13186.751495459997,27680.568022649997,53333.956402560005 2025-07-29,12:50:10.000,210,11053560,5325,0,1753793409,13186.690868669997,27218.92049895,53333.94941544001 2025-07-29,12:50:11.000,210,11053576,4925,0,1753793410,13186.771704389997,30450.728080920002,53333.98435104 2025-07-29,12:50:12.000,210,11053556,5725,0,1753793411,13186.771704389997,27218.976891989994,53333.96338968 2025-07-29,12:50:13.000,210,11053515,6005,0,1753793412,13186.798649629993,27218.89935156,53333.970376799996 2025-07-29,12:50:14.000,210,11053567,5925,0,1753793413,13186.825594870003,30450.721031790003,53334.026273760006 2025-07-29,12:50:15.000,210,11053539,5805,0,1753793414,13186.859276419993,28142.30013591,53333.970376799996 2025-07-29,12:50:16.000,210,11053549,5965,0,1753793415,13186.825594870003,25372.316305889995,53333.99133816 2025-07-29,12:50:17.000,210,11053535,6284,0,1753793416,13186.879485349993,32297.522600490003,53334.01928664001 2025-07-29,12:50:18.000,210,11053527,5205,0,1753793417,13186.845803800003,29989.052360700007,53333.92146696 2025-07-29,12:50:19.000,210,11053530,5684,0,1753793418,13186.879485349993,32297.438010929996,53334.01928664001 2025-07-29,12:50:20.000,210,11053568,4765,0,1753793419,13186.866012729988,29065.792558949994,53334.026273760006 2025-07-29,12:50:21.000,210,11053555,6205,0,1753793420,13186.852540109998,29065.72206765,53334.026273760006 2025-07-29,12:50:22.000,210,11053612,5605,0,1753793421,13186.892957969998,32759.156025930002,53334.08217072 2025-07-29,12:50:23.000,210,11053537,5245,0,1753793422,13186.906430589988,26295.625451550004,53333.99133816 2025-07-29,12:50:24.000,210,11053557,5044,0,1753793423,13186.926639519988,26295.618402420005,53334.040248 2025-07-29,12:50:25.000,210,11053519,5005,0,1753793424,13186.919903209993,27218.969842859995,53333.98435104 2025-07-29,12:50:26.000,210,11053550,5445,0,1753793425,13186.967057379989,32297.501453100005,53334.15204192 2025-07-29,12:50:27.000,210,11053540,5645,0,1753793426,13187.041156789994,32297.515551360004,53334.06120936 2025-07-29,12:50:28.000,210,11053479,5965,0,1753793427,13187.061365719994,28604.123887859998,53334.13108056 2025-07-29,12:50:29.000,210,11053533,5205,0,1753793428,13187.121992509994,32759.240615489995,53334.06819648001 2025-07-29,12:50:30.000,210,11053627,5805,0,1753793429,13187.12872881999,30450.89021091,53334.13108056 2025-07-29,12:50:31.000,210,11053508,4845,0,1753793430,13187.155674059999,26757.519694799994,53334.15204192 2025-07-29,12:50:32.000,210,11053513,5365,0,1753793431,13187.175882989999,29527.602212640006,53334.1101192 2025-07-29,12:50:33.000,210,11053502,5405,0,1753793432,13187.23650978,29989.263834600002,53334.173003280004 2025-07-29,12:50:34.000,210,11053529,5925,0,1753793433,13187.24998239999,29065.968787200007,53334.138067679996 2025-07-29,12:50:35.000,210,11053559,5125,0,1753793434,13187.303872879995,24449.218634129997,53334.11710632001 2025-07-29,12:50:36.000,210,11053476,5285,0,1753793435,13187.303872879995,31374.375584819994,53334.15204192 2025-07-29,12:50:37.000,210,11053581,6084,0,1753793436,13187.33755443,30451.172176110005,53334.15902904 2025-07-29,12:50:38.000,210,11053493,6005,0,1753793437,13187.37797229,31374.516567419996,53334.22191312 2025-07-29,12:50:39.000,210,11053517,6084,0,1753793438,13187.35776336,32297.88915525,53334.15204192 2025-07-29,12:50:40.000,210,11053552,5405,0,1753793439,13187.39818122,32297.931450029995,53334.18697752001 2025-07-29,12:50:41.000,210,11053448,5565,0,1753793440,13187.45880801,31836.340319370007,53334.11710632001 2025-07-29,12:50:42.000,210,11053548,5485,0,1753793441,13187.47228062999,29989.6162911,53334.15902904 2025-07-29,12:50:43.000,210,11053543,5005,0,1753793442,13187.526171109996,29989.559898060004,53334.1799904 2025-07-29,12:50:44.000,210,11053558,4765,0,1753793443,13187.505962179996,28142.934557610002,53334.124093440005 2025-07-29,12:50:45.000,210,11053531,5165,0,1753793444,13187.573325279991,35068.11970482,53334.173003280004 2025-07-29,12:50:46.000,210,11053539,5925,0,1753793445,13187.586797899996,32759.769300240005,53334.173003280004 2025-07-29,12:50:47.000,210,11053506,5445,0,1753793446,13187.593534209991,29528.011062179998,53334.22191312 2025-07-29,12:50:48.000,210,11053486,5525,0,1753793447,13187.613743139991,25834.555956509997,53334.25684872 2025-07-29,12:50:49.000,210,11053571,5725,0,1753793448,13187.647424689996,26757.893298690004,53334.27781008 2025-07-29,12:50:50.000,210,11053518,5565,0,1753793449,13187.593534209991,33683.015003730005,53334.20095176 2025-07-29,12:50:51.000,210,11053611,6205,0,1753793450,13187.660897310001,29066.173211970003,53334.26383584001 2025-07-29,12:50:52.000,210,11053539,5925,0,1753793451,13187.654160999991,31374.558862200007,53334.27781008 2025-07-29,12:50:53.000,210,11053540,5565,0,1753793452,13187.613743139991,28604.560933920002,53334.25684872 2025-07-29,12:50:54.000,210,11053566,5645,0,1753793453,13187.613743139991,32759.6424159,53334.27082296 2025-07-29,12:50:55.000,210,11053519,5805,0,1753793454,13187.58006159,28604.553884790002,53334.20793888 2025-07-29,12:50:56.000,210,11053590,5565,0,1753793455,13187.593534209991,30912.925436759993,53334.242874480005 2025-07-29,12:50:57.000,210,11053582,5525,0,1753793456,13187.607006829996,25834.51366173,53334.20793888 2025-07-29,12:50:58.000,210,11053523,5925,0,1753793457,13187.60027052,28142.906361090005,53334.22890024 2025-07-29,12:50:59.000,210,11053501,6005,0,1753793458,13187.607006829996,30912.86904372,53334.29877144 2025-07-29,12:51:00.000,210,11053574,5565,0,1753793459,13187.667633619996,31836.298024589996,53334.29877144 2025-07-29,12:51:01.000,210,11053541,6205,0,1753793460,13187.627215759996,31836.40376154,53334.22191312 2025-07-29,12:51:02.000,210,11053571,6205,0,1753793461,13187.60027052,27219.681804990003,53334.3197328 2025-07-29,12:51:03.000,210,11053584,5325,0,1753793462,13187.633952069991,27219.604264559995,53334.20793888 2025-07-29,12:51:04.000,210,11053544,5684,0,1753793463,13187.633952069991,28604.659621740007,53334.2498616 2025-07-29,12:51:05.000,210,11053504,5485,0,1753793464,13187.681106240001,29066.37058761,53334.20095176 2025-07-29,12:51:06.000,210,11053509,6084,0,1753793465,13187.721524100001,25372.90138368,53334.25684872 2025-07-29,12:51:07.000,210,11053549,5925,0,1753793466,13187.701315170001,26296.288069770002,53334.27082296 2025-07-29,12:51:08.000,210,11053601,5805,0,1753793467,13187.728260409996,33221.51551175999,53334.340694160004 2025-07-29,12:51:09.000,210,11053548,5565,0,1753793468,13187.761941960001,24449.65568019,53334.22890024 2025-07-29,12:51:10.000,210,11053672,5645,0,1753793469,13187.741733030001,29989.637438489997,53334.305758559996 2025-07-29,12:51:11.000,210,11053596,5445,0,1753793470,13187.829305059997,26757.92854434,53334.2498616 2025-07-29,12:51:12.000,210,11053546,5405,0,1753793471,13187.768678269997,31836.40376154,53334.22890024 2025-07-29,12:51:13.000,210,11053564,4845,0,1753793472,13187.761941960001,29528.00401305,53334.20793888 2025-07-29,12:51:14.000,210,11053515,5725,0,1753793473,13187.755205649992,30913.080517619994,53334.29877144 2025-07-29,12:51:15.000,210,11053568,5405,0,1753793474,13187.708051479996,29989.630389359998,53334.31274568001 2025-07-29,12:51:16.000,210,11053672,5405,0,1753793475,13187.721524100001,32759.755201980006,53334.20793888 2025-07-29,12:51:17.000,210,11053549,6084,0,1753793476,13187.687842549996,27219.56901891,53334.242874480005 2025-07-29,12:51:18.000,210,11053592,5445,0,1753793477,13187.694578859991,31836.375565020004,53334.21492600001 2025-07-29,12:51:19.000,210,11053612,5405,0,1753793478,13187.674369929991,29066.34944022,53334.1799904 2025-07-29,12:51:20.000,210,11053517,5884,0,1753793479,13187.660897310001,29527.97581653,53334.27781008 2025-07-29,12:51:21.000,210,11053608,5445,0,1753793480,13187.660897310001,29066.335341960003,53334.22191312 2025-07-29,12:51:22.000,210,11053531,5845,0,1753793481,13187.674369929991,29066.335341960003,53334.18697752001 2025-07-29,12:51:23.000,210,11053469,5925,0,1753793482,13187.667633619996,24911.239761720004,53334.22191312 2025-07-29,12:51:24.000,210,11053628,5245,0,1753793483,13187.593534209991,25372.859088900004,53334.305758559996 2025-07-29,12:51:25.000,210,11053550,5525,0,1753793484,13187.640688380001,32298.178169580002,53334.242874480005 2025-07-29,12:51:26.000,210,11053548,5565,0,1753793485,13187.62047945,29066.398784129997,53334.25684872 2025-07-29,12:51:27.000,210,11053518,5525,0,1753793486,13187.654160999991,28143.153080639997,53334.26383584001 2025-07-29,12:51:28.000,210,11053571,5805,0,1753793487,13187.640688380001,35991.710815679995,53334.18697752001 2025-07-29,12:51:29.000,210,11053554,5605,0,1753793488,13187.627215759996,29989.863010650006,53334.193964640006 2025-07-29,12:51:30.000,210,11053574,5565,0,1753793489,13187.613743139991,32759.9948724,53334.2498616 2025-07-29,12:51:31.000,210,11053578,5845,0,1753793490,13187.62047945,30913.122812400004,53334.242874480005 2025-07-29,12:51:32.000,210,11053591,5805,0,1753793491,13187.613743139991,30451.524632610002,53334.1799904 2025-07-29,12:51:33.000,210,11053561,5805,0,1753793492,13187.60027052,28604.7442113,53334.18697752001 2025-07-29,12:51:34.000,210,11053539,5884,0,1753793493,13187.586797899996,32298.18521871,53334.21492600001 2025-07-29,12:51:35.000,210,11053537,6205,0,1753793494,13187.586797899996,26758.020183030007,53334.20793888 2025-07-29,12:51:36.000,210,11053458,5365,0,1753793495,13187.593534209991,30451.4047974,53334.242874480005 2025-07-29,12:51:37.000,210,11053587,5245,0,1753793496,13187.640688380001,30912.960682410005,53334.14505480001 2025-07-29,12:51:38.000,210,11053550,5525,0,1753793497,13187.640688380001,33683.022052860004,53334.242874480005 2025-07-29,12:51:39.000,210,11053544,5565,0,1753793498,13187.660897310001,30912.974780670003,53334.23588736001 2025-07-29,12:51:40.000,210,11053568,5565,0,1753793499,13187.681106240001,30913.00297719,53334.193964640006 2025-07-29,12:51:41.000,210,11053502,5445,0,1753793500,13187.728260409996,33221.339283509995,53334.16601616001 2025-07-29,12:51:42.000,210,11053550,5565,0,1753793501,13187.701315170001,29989.573996320003,53334.173003280004 2025-07-29,12:51:43.000,210,11053587,5845,0,1753793502,13187.728260409996,32759.67766155,53334.14505480001 2025-07-29,12:51:44.000,210,11053573,6005,0,1753793503,13187.748469339997,29989.693831530007,53334.15902904 2025-07-29,12:51:45.000,210,11053555,4965,0,1753793504,13187.782150890002,29989.693831530007,53334.173003280004 2025-07-29,12:51:46.000,210,11053564,5605,0,1753793505,13187.836041369992,31836.474252839995,53334.14505480001 2025-07-29,12:51:47.000,210,11053532,5525,0,1753793506,13187.876459229992,29066.405833259996,53334.15902904 2025-07-29,12:51:48.000,210,11053535,6045,0,1753793507,13187.883195540002,30913.17920544,53334.173003280004 2025-07-29,12:51:49.000,210,11053622,5485,0,1753793508,13187.930349709997,26296.407904980006,53334.14505480001 2025-07-29,12:51:50.000,210,11053578,5605,0,1753793509,13187.984240190002,29528.243683470006,53334.16601616001 2025-07-29,12:51:51.000,210,11053514,5725,0,1753793510,13188.011185429998,27219.808689330006,53334.13108056 2025-07-29,12:51:52.000,210,11053597,6205,0,1753793511,13188.017921739993,31836.74916891,53334.18697752001 2025-07-29,12:51:53.000,210,11053582,5525,0,1753793512,13188.078548529993,29528.356469549995,53334.16601616001 2025-07-29,12:51:54.000,210,11053585,5884,0,1753793513,13188.098757459993,31375.09459608,53334.10313208 2025-07-29,12:51:55.000,210,11053516,4685,0,1753793514,13188.118966389993,29066.730093239996,53334.193964640006 2025-07-29,12:51:56.000,210,11053485,6245,0,1753793515,13188.058339599993,31836.791463689995,53334.2498616 2025-07-29,12:51:57.000,210,11053574,4725,0,1753793516,13188.118966389993,29066.652552810003,53334.20793888 2025-07-29,12:51:58.000,210,11053525,5925,0,1753793517,13188.145911629988,27220.055408879998,53334.22191312 2025-07-29,12:51:59.000,210,11053613,6205,0,1753793518,13188.092021149998,29990.011042380007,53334.20793888 2025-07-29,12:52:00.000,210,11053528,4485,0,1753793519,13188.085284839988,32760.14995326,53334.173003280004 2025-07-29,12:52:01.000,210,11053540,5765,0,1753793520,13188.105493769988,26296.584133230004,53334.08217072 2025-07-29,12:52:02.000,210,11053642,5565,0,1753793521,13188.092021149998,25834.84497084,53334.16601616001 2025-07-29,12:52:03.000,210,11053591,5965,0,1753793522,13188.065075910003,29066.553864989997,53334.20095176 2025-07-29,12:52:04.000,210,11053586,4645,0,1753793523,13188.051603289998,33221.73403479,53334.18697752001 2025-07-29,12:52:05.000,210,11053537,6124,0,1753793524,13187.970767569997,29528.14499565,53334.193964640006 2025-07-29,12:52:06.000,210,11053475,5165,0,1753793525,13187.984240190002,28143.160129769996,53334.22191312 2025-07-29,12:52:07.000,210,11053513,4925,0,1753793526,13187.984240190002,31836.636382829995,53334.15902904 2025-07-29,12:52:08.000,210,11053532,5605,0,1753793527,13187.970767569997,28604.779456949997,53334.10313208 2025-07-29,12:52:09.000,210,11053573,6124,0,1753793528,13187.910140779997,33221.58600306,53334.124093440005 2025-07-29,12:52:10.000,210,11053530,5445,0,1753793529,13187.923613400002,25834.654644330003,53334.20793888 2025-07-29,12:52:11.000,210,11053512,5605,0,1753793530,13187.903404470002,24911.218614330006,53334.15902904 2025-07-29,12:52:12.000,210,11053525,5845,0,1753793531,13187.869722919997,28604.680769130006,53334.138067679996 2025-07-29,12:52:13.000,210,11053539,6005,0,1753793532,13187.896668159992,34606.55677068001,53334.15902904 2025-07-29,12:52:14.000,210,11053630,5245,0,1753793533,13187.849513989997,28142.990950649997,53334.075183600005 2025-07-29,12:52:15.000,210,11053598,5405,0,1753793534,13187.869722919997,29989.60219284,53334.14505480001 2025-07-29,12:52:16.000,210,11053580,5525,0,1753793535,13187.761941960001,30451.299060449994,53334.09614496001 2025-07-29,12:52:17.000,210,11053458,5605,0,1753793536,13187.775414579992,33221.35338176999,53334.10313208 2025-07-29,12:52:18.000,210,11053570,5725,0,1753793537,13187.802359820002,31836.298024589996,53334.14505480001 2025-07-29,12:52:19.000,210,11053576,5485,0,1753793538,13187.809096129997,29066.137966320006,53334.09614496001 2025-07-29,12:52:20.000,210,11053523,6205,0,1753793539,13187.836041369992,34144.50744657,53334.06819648001 2025-07-29,12:52:21.000,210,11053577,6084,0,1753793540,13187.862986610002,31836.185238510006,53334.1101192 2025-07-29,12:52:22.000,210,11053611,6005,0,1753793541,13187.856250299992,27681.01916697,53334.09614496001 2025-07-29,12:52:23.000,210,11053550,5445,0,1753793542,13187.862986610002,27219.40688892,53333.98435104 2025-07-29,12:52:24.000,210,11053549,5965,0,1753793543,13187.910140779997,27219.3786924,53334.124093440005 2025-07-29,12:52:25.000,210,11053586,5565,0,1753793544,13187.876459229992,30912.763306769994,53334.1101192 2025-07-29,12:52:26.000,210,11053566,5645,0,1753793545,13187.943822330002,35529.71788461,53334.03326088 2025-07-29,12:52:27.000,210,11053555,5805,0,1753793546,13188.017921739993,29066.18731023,53334.05422224 2025-07-29,12:52:28.000,210,11053528,5325,0,1753793547,13188.031394359998,34144.76826438001,53334.11710632001 2025-07-29,12:52:29.000,210,11053512,5565,0,1753793548,13188.044866980003,32759.80454589,53334.08217072 2025-07-29,12:52:30.000,210,11053613,5925,0,1753793549,13188.078548529993,29528.039258699995,53334.06819648001 2025-07-29,12:52:31.000,210,11053610,4805,0,1753793550,13188.132439009998,31374.77738523,53334.08217072 2025-07-29,12:52:32.000,210,11053520,5485,0,1753793551,13188.159384249993,32759.924381100005,53334.09614496001 2025-07-29,12:52:33.000,210,11053551,4925,0,1753793552,13188.152647939998,29528.208437819994,53334.14505480001 2025-07-29,12:52:34.000,210,11053534,5165,0,1753793553,13188.206538419989,29528.30007651,53334.15902904 2025-07-29,12:52:35.000,210,11053523,5325,0,1753793554,13188.199802109993,24911.479432139997,53334.10313208 2025-07-29,12:52:36.000,210,11053508,5405,0,1753793555,13188.206538419989,27681.65358867,53334.06819648001 2025-07-29,12:52:37.000,210,11053548,5365,0,1753793556,13188.152647939998,32298.467183910005,53334.18697752001 2025-07-29,12:52:38.000,210,11053507,5925,0,1753793557,13188.132439009998,20294.74337733,53334.08217072 2025-07-29,12:52:39.000,210,11053509,5285,0,1753793558,13188.179593179993,33221.882066520004,53334.21492600001 2025-07-29,12:52:40.000,210,11053580,5525,0,1753793559,13188.152647939998,29066.744191499994,53334.13108056 2025-07-29,12:52:41.000,210,11053502,5884,0,1753793560,13188.112230079998,29528.398764330006,53334.15204192 2025-07-29,12:52:42.000,210,11053514,5245,0,1753793561,13188.125702699988,29066.659601940002,53334.15204192 2025-07-29,12:52:43.000,210,11053482,5485,0,1753793562,13188.092021149998,34606.91627631,53334.11710632001 2025-07-29,12:52:44.000,210,11053562,4445,0,1753793563,13188.085284839988,32298.382594349998,53334.09614496001 2025-07-29,12:52:45.000,210,11053604,5325,0,1753793564,13188.065075910003,31836.763267169998,53334.15204192 2025-07-29,12:52:46.000,210,11053508,5405,0,1753793565,13188.044866980003,27681.547851719995,53334.09614496001 2025-07-29,12:52:47.000,210,11053545,6084,0,1753793566,13188.051603289998,27219.843934980003,53334.15902904 2025-07-29,12:52:48.000,210,11053605,5925,0,1753793567,13188.058339599993,29528.215486949994,53334.1101192 2025-07-29,12:52:49.000,210,11053563,5085,0,1753793568,13188.118966389993,31836.692775870004,53334.09614496001 2025-07-29,12:52:50.000,210,11053573,5884,0,1753793569,13188.044866980003,30451.651516950005,53334.075183600005 2025-07-29,12:52:51.000,210,11053531,6284,0,1753793570,13188.125702699988,31375.038203040007,53334.13108056 2025-07-29,12:52:52.000,210,11053517,6084,0,1753793571,13188.105493769988,26758.24575519,53334.08217072 2025-07-29,12:52:53.000,210,11053529,5925,0,1753793572,13188.139175319993,23988.198483,53334.09614496001 2025-07-29,12:52:54.000,210,11053564,5405,0,1753793573,13188.132439009998,29990.060386290002,53334.08915784 2025-07-29,12:52:55.000,210,11053547,5884,0,1753793574,13188.105493769988,29528.426960850004,53334.05422224 2025-07-29,12:52:56.000,210,11053524,5684,0,1753793575,13188.092021149998,29066.786486280005,53334.05422224 2025-07-29,12:52:57.000,210,11053549,6124,0,1753793576,13188.098757459993,29528.525648669995,53334.09614496001 2025-07-29,12:52:58.000,210,11053561,5325,0,1753793577,13188.085284839988,29528.62433649,53334.16601616001 2025-07-29,12:52:59.000,210,11053525,6084,0,1753793578,13188.098757459993,34145.444980860004,53334.08915784 2025-07-29,12:53:00.000,210,11053561,5565,0,1753793579,13188.112230079998,24450.099775380004,53334.08217072 2025-07-29,12:53:01.000,210,11053561,5085,0,1753793580,13188.098757459993,27220.154096700004,53334.1101192 2025-07-29,12:53:02.000,210,11053598,5565,0,1753793581,13188.098757459993,31837.024084980003,53334.14505480001 2025-07-29,12:53:03.000,210,11053465,5925,0,1753793582,13188.125702699988,27220.083605399996,53334.11710632001 2025-07-29,12:53:04.000,210,11053537,5965,0,1753793583,13188.159384249993,27681.766374750005,53334.1101192 2025-07-29,12:53:05.000,210,11053567,6045,0,1753793584,13188.193065799998,28143.44209497,53334.075183600005 2025-07-29,12:53:06.000,210,11053584,5325,0,1753793585,13188.139175319993,32760.276837600002,53334.09614496001 2025-07-29,12:53:07.000,210,11053552,5565,0,1753793586,13188.193065799998,26758.288049969997,53334.08217072 2025-07-29,12:53:08.000,210,11053597,5965,0,1753793587,13188.179593179993,27681.561949979994,53334.01229952 2025-07-29,12:53:09.000,210,11053573,6045,0,1753793588,13188.246956279989,32760.030118049996,53334.124093440005 2025-07-29,12:53:10.000,210,11053547,5884,0,1753793589,13188.246956279989,27219.85803324,53334.1101192 2025-07-29,12:53:11.000,210,11053477,6205,0,1753793590,13188.287374139989,29528.243683470006,53334.15204192 2025-07-29,12:53:12.000,210,11053477,6124,0,1753793591,13188.334528309999,33221.698789140006,53334.03326088 2025-07-29,12:53:13.000,210,11053539,6124,0,1753793592,13188.361473549994,28604.927488679998,53334.09614496001 2025-07-29,12:53:14.000,210,11053542,5325,0,1753793593,13188.341264619994,29989.91235456,53334.15902904 2025-07-29,12:53:15.000,210,11053520,5365,0,1753793594,13188.38841878999,26296.506592799997,53334.13108056 2025-07-29,12:53:16.000,210,11053477,5925,0,1753793595,13188.38841878999,30451.665615210004,53334.124093440005 2025-07-29,12:53:17.000,210,11053527,5925,0,1753793596,13188.442309269994,31375.031153910008,53334.05422224 2025-07-29,12:53:18.000,210,11053559,5645,0,1753793597,13188.45578189,29990.08153368,53334.11710632001 2025-07-29,12:53:19.000,210,11053513,5765,0,1753793598,13188.502936059995,33683.649425430005,53334.1101192 2025-07-29,12:53:20.000,210,11053515,5925,0,1753793599,13188.523144989995,27220.111801920008,53334.09614496001 2025-07-29,12:53:21.000,210,11053528,5405,0,1753793600,13188.462518199995,31375.320168239996,53334.09614496001 2025-07-29,12:53:22.000,210,11053479,5925,0,1753793601,13188.48946343999,27682.055389080007,53334.124093440005 2025-07-29,12:53:23.000,210,11053535,6045,0,1753793602,13188.52988129999,33222.24862128,53334.08217072 2025-07-29,12:53:24.000,210,11053548,5485,0,1753793603,13188.48946343999,29528.79351561,53334.15902904 2025-07-29,12:53:25.000,210,11053625,5725,0,1753793604,13188.543353919995,28143.76635495,53334.138067679996 2025-07-29,12:53:26.000,210,11053568,5445,0,1753793605,13188.55009022999,29990.603169299997,53334.1799904 2025-07-29,12:53:27.000,210,11053461,6084,0,1753793606,13188.52988129999,27682.062438210007,53334.08217072 2025-07-29,12:53:28.000,210,11053407,5845,0,1753793607,13188.45578189,33222.36845649,53334.075183600005 2025-07-29,12:53:29.000,210,11053565,4925,0,1753793608,13188.523144989995,32299.00996692,53334.1101192 2025-07-29,12:53:30.000,210,11053458,5365,0,1753793609,13188.482727129995,27220.400816249996,53334.138067679996 2025-07-29,12:53:31.000,210,11053501,6324,0,1753793610,13188.48946343999,30452.321184300003,53334.06120936 2025-07-29,12:53:32.000,210,11053494,5405,0,1753793611,13188.47599082,24450.367642319994,53334.11710632001 2025-07-29,12:53:33.000,210,11053511,6005,0,1753793612,13188.46925450999,27220.450160160006,53334.138067679996 2025-07-29,12:53:34.000,210,11053494,4485,0,1753793613,13188.42883664999,28143.780453209998,53334.242874480005 2025-07-29,12:53:35.000,210,11053530,5525,0,1753793614,13188.502936059995,26758.703948640003,53334.11710632001 2025-07-29,12:53:36.000,210,11053475,5565,0,1753793615,13188.50967236999,26297.063474070004,53334.1101192 2025-07-29,12:53:37.000,210,11053498,5245,0,1753793616,13188.482727129995,31837.263755399996,53334.08217072 2025-07-29,12:53:38.000,210,11053545,5925,0,1753793617,13188.502936059995,29990.349400620005,53334.14505480001 2025-07-29,12:53:39.000,210,11053498,5605,0,1753793618,13188.55682654,32298.742099979994,53334.075183600005 2025-07-29,12:53:40.000,210,11053580,5684,0,1753793619,13188.482727129995,23988.53684124,53334.13108056 2025-07-29,12:53:41.000,210,11053577,6165,0,1753793620,13188.543353919995,30913.82067627,53334.15902904 2025-07-29,12:53:42.000,210,11053531,5125,0,1753793621,13188.543353919995,32298.904229969994,53334.15902904 2025-07-29,12:53:43.000,210,11053505,5565,0,1753793622,13188.603980709995,29990.462186699995,53334.1101192 2025-07-29,12:53:44.000,210,11053466,4565,0,1753793623,13188.624189639995,34607.46610845,53334.20793888 2025-07-29,12:53:45.000,210,11053512,5405,0,1753793624,13188.583771779995,27682.224568200007,53334.14505480001 2025-07-29,12:53:46.000,210,11053428,5725,0,1753793625,13188.624189639995,29067.216483209995,53334.13108056 2025-07-29,12:53:47.000,210,11053493,5925,0,1753793626,13188.5972444,23988.783560790005,53334.1799904 2025-07-29,12:53:48.000,210,11053524,5605,0,1753793627,13188.644398569995,33684.19220844,53334.14505480001 2025-07-29,12:53:49.000,210,11053531,6045,0,1753793628,13188.61071701999,31375.841803860007,53334.15204192 2025-07-29,12:53:50.000,210,11053494,5525,0,1753793629,13188.65787119,34607.691680610005,53334.18697752001 2025-07-29,12:53:51.000,210,11053564,5805,0,1753793630,13188.65787119,30452.574952979994,53334.18697752001 2025-07-29,12:53:52.000,210,11053531,5925,0,1753793631,13188.67134380999,30914.264771460003,53334.1799904 2025-07-29,12:53:53.000,210,11053624,5684,0,1753793632,13188.67134380999,30914.236574940005,53334.15902904 2025-07-29,12:53:54.000,210,11053532,4925,0,1753793633,13188.69155273999,32299.30603038,53334.21492600001 2025-07-29,12:53:55.000,210,11053506,5845,0,1753793634,13188.705025359995,32299.263735600005,53334.193964640006 2025-07-29,12:53:56.000,210,11053523,6045,0,1753793635,13188.705025359995,31375.91229516,53334.20095176 2025-07-29,12:53:57.000,210,11053574,5565,0,1753793636,13188.69828905,29067.463202760002,53334.14505480001 2025-07-29,12:53:58.000,210,11053519,5285,0,1753793637,13188.69828905,32299.16504778,53334.20793888 2025-07-29,12:53:59.000,210,11053540,5645,0,1753793638,13188.73197059999,26297.2819971,53334.20793888 2025-07-29,12:54:00.000,210,11053520,5605,0,1753793639,13188.73197059999,32760.918308430002,53334.23588736001 2025-07-29,12:54:01.000,210,11053504,5525,0,1753793640,13188.73870691,29990.828741460005,53334.1799904 2025-07-29,12:54:02.000,210,11053575,5884,0,1753793641,13188.75891584,32299.228489949994,53334.16601616001 2025-07-29,12:54:03.000,210,11053543,5684,0,1753793642,13188.71176166999,32760.819620609996,53334.173003280004 2025-07-29,12:54:04.000,210,11053589,6005,0,1753793643,13188.73197059999,30914.11673973,53334.15902904 2025-07-29,12:54:05.000,210,11053573,5805,0,1753793644,13188.826278939996,33222.516488220004,53334.1799904 2025-07-29,12:54:06.000,210,11053643,5845,0,1753793645,13188.75217952999,29990.631365819994,53334.20095176 2025-07-29,12:54:07.000,210,11053534,5605,0,1753793646,13188.77238845999,25835.606276880004,53334.1799904 2025-07-29,12:54:08.000,210,11053538,5485,0,1753793647,13188.745443219996,26758.978864710007,53334.242874480005 2025-07-29,12:54:09.000,210,11053543,6045,0,1753793648,13188.77912477,29067.364514939996,53334.21492600001 2025-07-29,12:54:10.000,210,11053497,5884,0,1753793649,13188.765652149996,28144.027172760005,53334.26383584001 2025-07-29,12:54:11.000,210,11053550,5765,0,1753793650,13188.826278939996,28144.013074500006,53334.23588736001 2025-07-29,12:54:12.000,210,11053564,5485,0,1753793651,13188.81954263,26297.239702320003,53334.193964640006 2025-07-29,12:54:13.000,210,11053576,5605,0,1753793652,13188.846487869996,28605.766335149994,53334.28479720001 2025-07-29,12:54:14.000,210,11053528,5485,0,1753793653,13188.873433109991,31375.91934429,53334.18697752001 2025-07-29,12:54:15.000,210,11053524,5485,0,1753793654,13188.846487869996,32761.009947119994,53334.242874480005 2025-07-29,12:54:16.000,210,11053574,5365,0,1753793655,13188.846487869996,29067.547792319994,53334.2498616 2025-07-29,12:54:17.000,210,11053526,5684,0,1753793656,13188.853224179991,33684.47417364,53334.23588736001 2025-07-29,12:54:18.000,210,11053522,5565,0,1753793657,13188.83975156,30914.363459279994,53334.22191312 2025-07-29,12:54:19.000,210,11053498,5725,0,1753793658,13188.886905729996,25835.782505130002,53334.242874480005 2025-07-29,12:54:20.000,210,11053526,5684,0,1753793659,13188.913850969991,29529.378593400004,53334.3197328 2025-07-29,12:54:21.000,210,11053564,5845,0,1753793660,13188.907114659996,31376.137867319994,53334.2498616 2025-07-29,12:54:22.000,210,11053630,5405,0,1753793661,13188.981214070001,30914.581982310003,53334.20095176 2025-07-29,12:54:23.000,210,11053528,5445,0,1753793662,13188.994686689992,32299.65848688,53334.22191312 2025-07-29,12:54:24.000,210,11053581,5884,0,1753793663,13189.028368239997,28144.478317080007,53334.22191312 2025-07-29,12:54:25.000,210,11053538,5405,0,1753793664,13189.014895619992,34146.53054688001,53334.2498616 2025-07-29,12:54:26.000,210,11053510,5645,0,1753793665,13189.082258720002,30914.751161430002,53334.23588736001 2025-07-29,12:54:27.000,210,11053420,5525,0,1753793666,13189.088995029997,31838.18719143,53334.27781008 2025-07-29,12:54:28.000,210,11053474,5565,0,1753793667,13189.115940269992,28606.34436381,53334.27082296 2025-07-29,12:54:29.000,210,11053590,5565,0,1753793668,13189.156358129992,26759.726072489997,53334.361655520006 2025-07-29,12:54:30.000,210,11053478,5405,0,1753793669,13189.196775989993,30453.272816850003,53334.31274568001 2025-07-29,12:54:31.000,210,11053442,5525,0,1753793670,13189.176567059993,28144.823724450005,53334.22890024 2025-07-29,12:54:32.000,210,11053487,5884,0,1753793671,13189.156358129992,23989.64355465,53334.31274568001 2025-07-29,12:54:33.000,210,11053526,5805,0,1753793672,13189.216984919993,31376.70884685,53334.43152672001 2025-07-29,12:54:34.000,210,11053502,5645,0,1753793673,13189.210248609998,33223.573857719995,53334.34768128 2025-07-29,12:54:35.000,210,11053489,6045,0,1753793674,13189.216984919993,30915.11066706,53334.44550096 2025-07-29,12:54:36.000,210,11053471,5285,0,1753793675,13189.230457539998,32761.848793590005,53334.37562976 2025-07-29,12:54:37.000,210,11053478,5525,0,1753793676,13189.190039679997,33685.214332289994,53334.38261688001 2025-07-29,12:54:38.000,210,11053426,4685,0,1753793677,13189.163094440002,30453.420848580005,53334.37562976 2025-07-29,12:54:39.000,210,11053530,4605,0,1753793678,13189.183303370002,28144.992903570004,53334.36864264 2025-07-29,12:54:40.000,210,11053511,5325,0,1753793679,13189.136149199992,25374.861041819997,53334.38261688001 2025-07-29,12:54:41.000,210,11053422,5805,0,1753793680,13189.109203959997,28145.070443999997,53334.36864264 2025-07-29,12:54:42.000,210,11053432,4445,0,1753793681,13189.142885510002,28145.04224748,53334.340694160004 2025-07-29,12:54:43.000,210,11053529,6084,0,1753793682,13189.136149199992,26759.951644650006,53334.43152672001 2025-07-29,12:54:44.000,210,11053496,4725,0,1753793683,13189.122676580002,33223.53156294,53334.34768128 2025-07-29,12:54:45.000,210,11053521,5884,0,1753793684,13189.183303370002,34146.974642069996,53334.41755248 2025-07-29,12:54:46.000,210,11053450,4685,0,1753793685,13189.176567059993,32761.940432279996,53334.459475200005 2025-07-29,12:54:47.000,210,11053545,5805,0,1753793686,13189.210248609998,27221.62031574,53334.45248808001 2025-07-29,12:54:48.000,210,11053531,5285,0,1753793687,13189.176567059993,27683.303085089996,53334.43851384 2025-07-29,12:54:49.000,210,11053577,6084,0,1753793688,13189.243930160002,31838.539647929996,53334.459475200005 2025-07-29,12:54:50.000,210,11053534,5445,0,1753793689,13189.250666469998,30453.47724162,53334.508385040004 2025-07-29,12:54:51.000,210,11053567,5884,0,1753793690,13189.291084329998,24913.086633779996,53334.46646232 2025-07-29,12:54:52.000,210,11053561,5965,0,1753793691,13189.304556949988,31838.588991840006,53334.38261688001 2025-07-29,12:54:53.000,210,11053577,5085,0,1753793692,13189.318029569993,29068.414835310003,53334.43851384 2025-07-29,12:54:54.000,210,11053577,6045,0,1753793693,13189.304556949988,29068.478277479997,53334.4245396 2025-07-29,12:54:55.000,210,11053579,5165,0,1753793694,13189.371920049998,30915.27279705,53334.410565360005 2025-07-29,12:54:56.000,210,11053574,4645,0,1753793695,13189.365183739988,33685.44695358,53334.50139792001 2025-07-29,12:54:57.000,210,11053535,5884,0,1753793696,13189.425810529989,28606.80255726,53334.52235928001 2025-07-29,12:54:58.000,210,11053582,5684,0,1753793697,13189.398865289993,31838.65243401,53334.52235928001 2025-07-29,12:54:59.000,210,11053632,5684,0,1753793698,13189.446019459989,27683.458165949996,53334.53633352 2025-07-29,12:55:00.000,210,11053498,5565,0,1753793699,13189.472964699999,34608.911180099996,53334.529346400006 2025-07-29,12:55:01.000,210,11053505,6365,0,1753793700,13189.459492079994,28606.97173638,53334.4245396 2025-07-29,12:55:02.000,210,11053532,4725,0,1753793701,13189.439283149994,30915.40673052,53334.43851384 2025-07-29,12:55:03.000,210,11053507,6124,0,1753793702,13189.459492079994,28606.98583464,53334.48043656001 2025-07-29,12:55:04.000,210,11053473,6084,0,1753793703,13189.466228389989,28606.873048559995,53334.58524336 2025-07-29,12:55:05.000,210,11053524,5525,0,1753793704,13189.452755769998,26298.360513990003,53334.50139792001 2025-07-29,12:55:06.000,210,11053602,5725,0,1753793705,13189.446019459989,28145.2114266,53334.52235928001 2025-07-29,12:55:07.000,210,11053516,5925,0,1753793706,13189.452755769998,24451.57304355,53334.55030776001 2025-07-29,12:55:08.000,210,11053506,5684,0,1753793707,13189.486437319989,32761.989776190007,53334.564282 2025-07-29,12:55:09.000,210,11053594,5925,0,1753793708,13189.446019459989,26760.113774640005,53334.50139792001 2025-07-29,12:55:10.000,210,11053570,5765,0,1753793709,13189.472964699999,28145.091591389995,53334.53633352 2025-07-29,12:55:11.000,210,11053554,5605,0,1753793710,13189.466228389989,36917.17699512,53334.57126912001 2025-07-29,12:55:12.000,210,11053604,5485,0,1753793711,13189.459492079994,28145.02814922,53334.59223048 2025-07-29,12:55:13.000,210,11053570,4845,0,1753793712,13189.472964699999,28606.717967699995,53334.627166080005 2025-07-29,12:55:14.000,210,11053571,6084,0,1753793713,13189.499909939994,25374.875140079996,53334.58524336 2025-07-29,12:55:15.000,210,11053527,6045,0,1753793714,13189.432546839998,27221.585070090005,53334.529346400006 2025-07-29,12:55:16.000,210,11053535,5925,0,1753793715,13189.499909939994,31838.574893580007,53334.59223048 2025-07-29,12:55:17.000,210,11053543,6245,0,1753793716,13189.499909939994,32300.194220759993,53334.53633352 2025-07-29,12:55:18.000,210,11053532,4845,0,1753793717,13189.553800419999,28606.689771179997,53334.641140319996 2025-07-29,12:55:19.000,210,11053545,5965,0,1753793718,13189.553800419999,26298.24772791,53334.66908880001 2025-07-29,12:55:20.000,210,11053581,5925,0,1753793719,13189.54706410999,28145.098640519995,53334.59223048 2025-07-29,12:55:21.000,210,11053535,6324,0,1753793720,13189.594218279999,36455.585864459994,53334.6341532 2025-07-29,12:55:22.000,210,11053613,6005,0,1753793721,13189.600954589994,29991.900209219995,53334.64812744001 2025-07-29,12:55:23.000,210,11053532,5684,0,1753793722,13189.594218279999,29991.85791444,53334.55729488 2025-07-29,12:55:24.000,210,11053587,4965,0,1753793723,13189.63463614,27221.719003560007,53334.55729488 2025-07-29,12:55:25.000,210,11053564,5565,0,1753793724,13189.621163519994,28606.80960639,53334.6341532 2025-07-29,12:55:26.000,210,11053502,5645,0,1753793725,13189.61442721,26298.423956159997,53334.62017896001 2025-07-29,12:55:27.000,210,11053654,4645,0,1753793726,13189.594218279999,28606.851901169997,53334.627166080005 2025-07-29,12:55:28.000,210,11053582,4565,0,1753793727,13189.65484507,30453.653469869998,53334.65511456 2025-07-29,12:55:29.000,210,11053530,5845,0,1753793728,13189.621163519994,31838.83571139,53334.6341532 2025-07-29,12:55:30.000,210,11053588,4565,0,1753793729,13189.62789982999,32300.483235089996,53334.68306304 2025-07-29,12:55:31.000,210,11053502,5965,0,1753793730,13189.62789982999,29530.37956986,53334.66908880001 2025-07-29,12:55:32.000,210,11053517,5205,0,1753793731,13189.64810875999,24451.791566579996,53334.61319184 2025-07-29,12:55:33.000,210,11053477,5005,0,1753793732,13189.580745659994,28145.303065290005,53334.66908880001 2025-07-29,12:55:34.000,210,11053553,6045,0,1753793733,13189.61442721,28607.070424200007,53334.61319184 2025-07-29,12:55:35.000,210,11053508,5645,0,1753793734,13189.61442721,32762.314036170006,53334.676075920004 2025-07-29,12:55:36.000,210,11053590,5565,0,1753793735,13189.63463614,25375.31923527,53334.73197288 2025-07-29,12:55:37.000,210,11053590,5605,0,1753793736,13189.64810875999,29992.18217442,53334.68306304 2025-07-29,12:55:38.000,210,11053564,5525,0,1753793737,13189.65484507,33224.15188638,53334.676075920004 2025-07-29,12:55:39.000,210,11053531,5285,0,1753793738,13189.63463614,27222.13490223,53334.72498576 2025-07-29,12:55:40.000,210,11053547,6124,0,1753793739,13189.742417099995,28607.281898100002,53334.7040244 2025-07-29,12:55:41.000,210,11053533,6165,0,1753793740,13189.74915340999,30915.794432669994,53334.68306304 2025-07-29,12:55:42.000,210,11053474,5405,0,1753793741,13189.762626029995,24913.68580983,53334.71101152 2025-07-29,12:55:43.000,210,11053501,6084,0,1753793742,13189.80978019999,29530.70382984,53334.71799864001 2025-07-29,12:55:44.000,210,11053571,5245,0,1753793743,13189.79630758,31839.195217019995,53334.697037280006 2025-07-29,12:55:45.000,210,11053544,5645,0,1753793744,13189.83672544,29530.69678071,53334.73197288 2025-07-29,12:55:46.000,210,11053534,5605,0,1753793745,13189.843461749995,36456.12159834,53334.76690848001 2025-07-29,12:55:47.000,210,11053560,5565,0,1753793746,13189.89061591999,25837.171183740007,53334.73197288 2025-07-29,12:55:48.000,210,11053529,5005,0,1753793747,13189.91756116,31377.484251150003,53334.697037280006 2025-07-29,12:55:49.000,210,11053486,4605,0,1753793748,13189.89735223,24913.756301129994,53334.75992136 2025-07-29,12:55:50.000,210,11053506,5725,0,1753793749,13189.904088539995,32762.511411810003,53334.745947120005 2025-07-29,12:55:51.000,210,11053510,5925,0,1753793750,13189.85019805999,27222.149000489997,53334.75992136 2025-07-29,12:55:52.000,210,11053554,5565,0,1753793751,13189.89735223,30915.815580060007,53334.75293424 2025-07-29,12:55:53.000,210,11053482,4725,0,1753793752,13189.904088539995,29530.71087897,53334.73197288 2025-07-29,12:55:54.000,210,11053526,5565,0,1753793753,13189.91082484999,32300.93437941,53334.745947120005 2025-07-29,12:55:55.000,210,11053599,6405,0,1753793754,13189.93103377999,28607.394684180006,53334.73197288 2025-07-29,12:55:56.000,210,11053568,5365,0,1753793755,13189.924297469996,31377.554742449996,53334.75293424 2025-07-29,12:55:57.000,210,11053583,5965,0,1753793756,13189.904088539995,30454.11871245,53334.794856960005 2025-07-29,12:55:58.000,210,11053527,5884,0,1753793757,13189.93103377999,28607.387635050007,53334.794856960005 2025-07-29,12:55:59.000,210,11053515,6045,0,1753793758,13189.95797902,30454.175105489994,53334.7738956 2025-07-29,12:56:00.000,210,11053531,5205,0,1753793759,13189.984924259996,32301.026018100005,53334.794856960005 2025-07-29,12:56:01.000,210,11053574,5725,0,1753793760,13190.01860581,31839.491280479997,53334.76690848001 2025-07-29,12:56:02.000,210,11053590,5605,0,1753793761,13190.079232600001,31377.759167220007,53334.75992136 2025-07-29,12:56:03.000,210,11053532,5725,0,1753793762,13190.072496289991,28145.965683510003,53334.80184408 2025-07-29,12:56:04.000,210,11053496,4685,0,1753793763,13190.099441530001,25375.78447785,53334.843766800004 2025-07-29,12:56:05.000,210,11053517,5245,0,1753793764,13190.166804629996,27684.332258070004,53334.81581832001 2025-07-29,12:56:06.000,210,11053532,4565,0,1753793765,13190.160068320001,32301.307983299994,53334.89966376 2025-07-29,12:56:07.000,210,11053505,5965,0,1753793766,13190.234167729992,25837.58003328,53334.92761224 2025-07-29,12:56:08.000,210,11053592,4645,0,1753793767,13190.254376659992,30916.309019160006,53334.794856960005 2025-07-29,12:56:09.000,210,11053552,4965,0,1753793768,13190.227431419997,31839.738000030004,53334.88568952001 2025-07-29,12:56:10.000,210,11053551,5965,0,1753793769,13190.261112970002,30916.294920900007,53334.89966376 2025-07-29,12:56:11.000,210,11053565,6245,0,1753793770,13190.240904040002,31378.048181549995,53334.92761224 2025-07-29,12:56:12.000,210,11053541,5005,0,1753793771,13190.200486180001,32763.047145689998,53334.89966376 2025-07-29,12:56:13.000,210,11053522,5605,0,1753793772,13190.240904040002,31378.062279809994,53334.9485736 2025-07-29,12:56:14.000,210,11053528,4645,0,1753793773,13190.220695110002,29069.542696110002,53334.94158648 2025-07-29,12:56:15.000,210,11053544,4765,0,1753793774,13190.213958799992,26299.305097410004,53334.962547840005 2025-07-29,12:56:16.000,210,11053578,5605,0,1753793775,13190.240904040002,27684.38160198,53334.83677968001 2025-07-29,12:56:17.000,210,11053518,4565,0,1753793776,13190.240904040002,28607.79648459,53334.98350920001 2025-07-29,12:56:18.000,210,11053575,6005,0,1753793777,13190.240904040002,30916.337215680003,53334.962547840005 2025-07-29,12:56:19.000,210,11053557,6124,0,1753793778,13190.254376659992,31378.0129359,53334.92761224 2025-07-29,12:56:20.000,210,11053601,5205,0,1753793779,13190.247640349997,28607.76828807,53334.9485736 2025-07-29,12:56:21.000,210,11053506,5765,0,1753793780,13190.261112970002,31839.745049160003,53334.94158648 2025-07-29,12:56:22.000,210,11053491,5485,0,1753793781,13190.281321900002,24914.270887620005,53334.99049632 2025-07-29,12:56:23.000,210,11053484,5605,0,1753793782,13190.254376659992,30454.675593720007,53335.04639328 2025-07-29,12:56:24.000,210,11053525,6205,0,1753793783,13190.294794519992,31378.055230679995,53334.99049632 2025-07-29,12:56:25.000,210,11053546,5445,0,1753793784,13190.281321900002,31378.090476330006,53334.96953496 2025-07-29,12:56:26.000,210,11053555,6045,0,1753793785,13190.254376659992,28607.909270670003,53334.962547840005 2025-07-29,12:56:27.000,210,11053513,6124,0,1753793786,13190.321739760002,28146.247648710007,53334.93459936001 2025-07-29,12:56:28.000,210,11053518,5525,0,1753793787,13190.355421309992,29069.662531320006,53334.96953496 2025-07-29,12:56:29.000,210,11053559,5165,0,1753793788,13190.328476069997,31839.878982630005,53334.99049632 2025-07-29,12:56:30.000,210,11053556,4645,0,1753793789,13190.355421309992,26761.213438920007,53334.976522079996 2025-07-29,12:56:31.000,210,11053454,5725,0,1753793790,13190.368893929997,31840.019965230007,53334.976522079996 2025-07-29,12:56:32.000,210,11053582,5485,0,1753793791,13190.362157620002,29069.859906960002,53335.0184448 2025-07-29,12:56:33.000,210,11053577,6084,0,1753793792,13190.328476069997,24452.806641300005,53335.07434176001 2025-07-29,12:56:34.000,210,11053531,5285,0,1753793793,13190.355421309992,29993.380526520006,53335.06036752 2025-07-29,12:56:35.000,210,11053520,4645,0,1753793794,13190.348684999997,30455.035099350003,53335.0184448 2025-07-29,12:56:36.000,210,11053514,4925,0,1753793795,13190.315003449992,29531.620216740004,53335.06036752 2025-07-29,12:56:37.000,210,11053571,5725,0,1753793796,13190.335212379992,28608.26172717,53335.088316 2025-07-29,12:56:38.000,210,11053548,5605,0,1753793797,13190.389102859997,30916.774261740007,53335.088316 2025-07-29,12:56:39.000,210,11053546,4765,0,1753793798,13190.362157620002,30455.112639779996,53335.032419040006 2025-07-29,12:56:40.000,210,11053480,5245,0,1753793799,13190.321739760002,27223.107682169997,53335.088316 2025-07-29,12:56:41.000,210,11053539,6245,0,1753793800,13190.348684999997,21221.104796280008,53335.12325160001 2025-07-29,12:56:42.000,210,11053553,6045,0,1753793801,13190.341948690002,30455.070345,53335.10927736 2025-07-29,12:56:43.000,210,11053531,5085,0,1753793802,13190.348684999997,26761.410814560004,53335.05338040001 2025-07-29,12:56:44.000,210,11053524,4685,0,1753793803,13190.335212379992,28146.550761299994,53335.00447056001 2025-07-29,12:56:45.000,210,11053584,4765,0,1753793804,13190.308267139997,28608.184186740007,53335.0184448 2025-07-29,12:56:46.000,210,11053556,5725,0,1753793805,13190.301530830002,29993.338231739996,53335.07434176001 2025-07-29,12:56:47.000,210,11053515,5165,0,1753793806,13190.308267139997,27684.832746300002,53335.0184448 2025-07-29,12:56:48.000,210,11053560,5565,0,1753793807,13190.315003449992,28146.508466519997,53335.06735464 2025-07-29,12:56:49.000,210,11053535,6245,0,1753793808,13190.315003449992,29531.67660978,53335.06735464 2025-07-29,12:56:50.000,210,11053477,5285,0,1753793809,13190.341948690002,32301.794373269993,53335.14421296 2025-07-29,12:56:51.000,210,11053488,4965,0,1753793810,13190.315003449992,29069.923349129996,53335.10927736 2025-07-29,12:56:52.000,210,11053479,5165,0,1753793811,13190.362157620002,26761.424912820003,53335.12325160001 2025-07-29,12:56:53.000,210,11053528,5645,0,1753793812,13190.355421309992,28146.550761299994,53335.10229024001 2025-07-29,12:56:54.000,210,11053555,5725,0,1753793813,13190.368893929997,32301.857815440002,53335.1581872 2025-07-29,12:56:55.000,210,11053529,5884,0,1753793814,13190.382366550002,26299.791487380004,53335.07434176001 2025-07-29,12:56:56.000,210,11053542,5684,0,1753793815,13190.389102859997,31378.47817848,53335.14421296 2025-07-29,12:56:57.000,210,11053537,6084,0,1753793816,13190.416048099993,29531.733002819994,53335.10927736 2025-07-29,12:56:58.000,210,11053528,5365,0,1753793817,13190.422784410002,29993.394624780005,53335.200109920006 2025-07-29,12:56:59.000,210,11053515,5805,0,1753793818,13190.362157620002,28146.684694769996,53335.15120008001 2025-07-29,12:57:00.000,210,11053488,5325,0,1753793819,13190.402575480002,26761.523600639994,53335.07434176001 2025-07-29,12:57:01.000,210,11053520,5645,0,1753793820,13190.375630239992,30916.887047819997,53335.130238720005 2025-07-29,12:57:02.000,210,11053479,5285,0,1753793821,13190.382366550002,32302.019945430002,53335.10229024001 2025-07-29,12:57:03.000,210,11053447,6005,0,1753793822,13190.368893929997,29070.099577379995,53335.15120008001 2025-07-29,12:57:04.000,210,11053576,4805,0,1753793823,13190.382366550002,30455.295917159994,53335.17216144001 2025-07-29,12:57:05.000,210,11053480,5405,0,1753793824,13190.382366550002,28608.43090629,53335.19312280001 2025-07-29,12:57:06.000,210,11053532,4685,0,1753793825,13190.368893929997,28608.494348459993,53335.130238720005 2025-07-29,12:57:07.000,210,11053521,5445,0,1753793826,13190.382366550002,26761.77736932,53335.13722584 2025-07-29,12:57:08.000,210,11053538,5365,0,1753793827,13190.429520719998,27685.142908020003,53335.16517432 2025-07-29,12:57:09.000,210,11053571,6245,0,1753793828,13190.389102859997,30917.02803042,53335.1581872 2025-07-29,12:57:10.000,210,11053555,5965,0,1753793829,13190.422784410002,29531.866936289996,53335.09530312 2025-07-29,12:57:11.000,210,11053519,6284,0,1753793830,13190.469938579998,24453.18024519,53335.088316 2025-07-29,12:57:12.000,210,11053566,5605,0,1753793831,13190.490147509998,30455.274769769996,53335.14421296 2025-07-29,12:57:13.000,210,11053592,5725,0,1753793832,13190.490147509998,31378.6473576,53335.179148560004 2025-07-29,12:57:14.000,210,11053562,5605,0,1753793833,13190.517092749993,24914.891211060007,53335.130238720005 2025-07-29,12:57:15.000,210,11053592,5605,0,1753793834,13190.490147509998,31840.287832169997,53335.12325160001 2025-07-29,12:57:16.000,210,11053515,6124,0,1753793835,13190.483411200003,28608.402709770002,53335.10229024001 2025-07-29,12:57:17.000,210,11053539,6084,0,1753793836,13190.490147509998,24453.109753890007,53335.1581872 2025-07-29,12:57:18.000,210,11053572,5645,0,1753793837,13190.517092749993,36457.27765566,53335.15120008001 2025-07-29,12:57:19.000,210,11053584,5645,0,1753793838,13190.469938579998,27685.00192542,53335.18613568 2025-07-29,12:57:20.000,210,11053611,6005,0,1753793839,13190.544037989988,28146.684694769996,53335.14421296 2025-07-29,12:57:21.000,210,11053524,5485,0,1753793840,13190.537301679993,28608.395660640002,53335.12325160001 2025-07-29,12:57:22.000,210,11053586,5565,0,1753793841,13190.517092749993,34148.800366740004,53335.179148560004 2025-07-29,12:57:23.000,210,11053594,5765,0,1753793842,13190.618137399993,26761.61523933,53335.1581872 2025-07-29,12:57:24.000,210,11053528,5684,0,1753793843,13190.591192159998,27223.312106940008,53335.14421296 2025-07-29,12:57:25.000,210,11053592,5645,0,1753793844,13190.604664779989,28608.381562380004,53335.15120008001 2025-07-29,12:57:26.000,210,11053599,6324,0,1753793845,13190.604664779989,28608.402709770002,53335.1581872 2025-07-29,12:57:27.000,210,11053585,5044,0,1753793846,13190.604664779989,28146.769284330003,53335.179148560004 2025-07-29,12:57:28.000,210,11053641,6245,0,1753793847,13190.631610019998,29993.584951290002,53335.20709704 2025-07-29,12:57:29.000,210,11053603,6165,0,1753793848,13190.658555259994,28608.57893802,53335.18613568 2025-07-29,12:57:30.000,210,11053427,5165,0,1753793849,13190.705709429989,27223.516531710004,53335.18613568 2025-07-29,12:57:31.000,210,11053613,6245,0,1753793850,13190.672027879998,31840.520453460005,53335.19312280001 2025-07-29,12:57:32.000,210,11053550,5684,0,1753793851,13190.739390979994,26300.214435179994,53335.23504552 2025-07-29,12:57:33.000,210,11053571,5044,0,1753793852,13190.76633621999,29532.191196269996,53335.24203264001 2025-07-29,12:57:34.000,210,11053504,5565,0,1753793853,13190.78654514999,33687.484152150006,53335.26998112001 2025-07-29,12:57:35.000,210,11053523,5165,0,1753793854,13190.78654514999,29532.32512974,53335.22107128001 2025-07-29,12:57:36.000,210,11053526,5605,0,1753793855,13190.82696300999,29070.705802559998,53335.24203264001 2025-07-29,12:57:37.000,210,11053586,4685,0,1753793856,13190.779808839994,31379.13374757,53335.1581872 2025-07-29,12:57:38.000,210,11053541,5805,0,1753793857,13190.773072529999,32302.612072350006,53335.24203264001 2025-07-29,12:57:39.000,210,11053539,5125,0,1753793858,13190.80675407999,30917.465076480003,53335.297929600005 2025-07-29,12:57:40.000,210,11053603,5165,0,1753793859,13190.759599909994,29532.29693322,53335.30491672 2025-07-29,12:57:41.000,210,11053480,5725,0,1753793860,13190.76633621999,32764.203203009994,53335.262994 2025-07-29,12:57:42.000,210,11053555,6045,0,1753793861,13190.76633621999,28147.079446050004,53335.32587808 2025-07-29,12:57:43.000,210,11053591,6005,0,1753793862,13190.739390979994,29070.494328660003,53335.297929600005 2025-07-29,12:57:44.000,210,11053585,5845,0,1753793863,13190.759599909994,25376.841847350006,53335.27696824 2025-07-29,12:57:45.000,210,11053565,5365,0,1753793864,13190.746127289989,30455.528538450002,53335.28395536 2025-07-29,12:57:46.000,210,11053515,6045,0,1753793865,13190.678764189994,36457.63011216,53335.31889096001 2025-07-29,12:57:47.000,210,11053643,6045,0,1753793866,13190.725918359989,32763.97058172,53335.297929600005 2025-07-29,12:57:48.000,210,11053515,5965,0,1753793867,13190.705709429989,33687.336120420005,53335.262994 2025-07-29,12:57:49.000,210,11053485,5044,0,1753793868,13190.732654669999,25838.36248671,53335.25600688 2025-07-29,12:57:50.000,210,11053553,5205,0,1753793869,13190.725918359989,28608.536643240004,53335.31190384 2025-07-29,12:57:51.000,210,11053549,6165,0,1753793870,13190.78654514999,25838.3836341,53335.30491672 2025-07-29,12:57:52.000,210,11053580,5445,0,1753793871,13190.82696300999,31378.823585849997,53335.28395536 2025-07-29,12:57:53.000,210,11053581,5684,0,1753793872,13190.82696300999,27223.530629970002,53335.35382656 2025-07-29,12:57:54.000,210,11053554,5405,0,1753793873,13190.92800765999,28146.987807359998,53335.262994 2025-07-29,12:57:55.000,210,11053627,5485,0,1753793874,13190.901062419995,27223.55882649,53335.31889096001 2025-07-29,12:57:56.000,210,11053547,4885,0,1753793875,13190.92800765999,24915.13793061,53335.31889096001 2025-07-29,12:57:57.000,210,11053579,5805,0,1753793876,13190.94821658999,24453.426964740007,53335.36081368001 2025-07-29,12:57:58.000,210,11053549,5845,0,1753793877,13190.93474397,30455.55673497,53335.33985232001 2025-07-29,12:57:59.000,210,11053573,6124,0,1753793878,13190.921271349995,28608.74811714,53335.31889096001 2025-07-29,12:58:00.000,210,11053545,5965,0,1753793879,13190.98863444999,34149.25856019001,53335.37478792 2025-07-29,12:58:01.000,210,11053528,5485,0,1753793880,13190.99537076,24453.483357780002,53335.32587808 2025-07-29,12:58:02.000,210,11053532,5605,0,1753793881,13191.00884337999,32302.400598449996,53335.31190384 2025-07-29,12:58:03.000,210,11053601,5165,0,1753793882,13191.01557969,28608.91729626,53335.31190384 2025-07-29,12:58:04.000,210,11053530,5325,0,1753793883,13191.02905230999,35072.666393670006,53335.30491672 2025-07-29,12:58:05.000,210,11053551,6045,0,1753793884,13191.02905230999,29070.50842692,53335.346839440004 2025-07-29,12:58:06.000,210,11053623,6165,0,1753793885,13191.04926123999,32302.456991490006,53335.38177504 2025-07-29,12:58:07.000,210,11053607,5805,0,1753793886,13191.062733859995,28608.75516627,53335.32587808 2025-07-29,12:58:08.000,210,11053553,5925,0,1753793887,13191.03578862,31840.682583450005,53335.395749280004 2025-07-29,12:58:09.000,210,11053567,5005,0,1753793888,13191.042524929995,29993.9162604,53335.367800800006 2025-07-29,12:58:10.000,210,11053543,5765,0,1753793889,13191.03578862,31378.978666709998,53335.37478792 2025-07-29,12:58:11.000,210,11053508,5965,0,1753793890,13191.022315999995,29070.409739099996,53335.35382656 2025-07-29,12:58:12.000,210,11053555,6045,0,1753793891,13191.082942789995,26761.833762359995,53335.31889096001 2025-07-29,12:58:13.000,210,11053457,5765,0,1753793892,13191.082942789995,25376.799552569995,53335.33985232001 2025-07-29,12:58:14.000,210,11053573,4965,0,1753793893,13191.062733859995,29070.416788229995,53335.40972352001 2025-07-29,12:58:15.000,210,11053590,5525,0,1753793894,13191.04926123999,27685.283890620005,53335.395749280004 2025-07-29,12:58:16.000,210,11053641,5965,0,1753793895,13191.082942789995,32763.942385200004,53335.40972352001 2025-07-29,12:58:17.000,210,11053608,4645,0,1753793896,13191.08967909999,27223.488335190006,53335.4027364 2025-07-29,12:58:18.000,210,11053595,6005,0,1753793897,13191.13683327,29070.240559979997,53335.40972352001 2025-07-29,12:58:19.000,210,11053511,5684,0,1753793898,13191.042524929995,27223.579973879998,53335.4027364 2025-07-29,12:58:20.000,210,11053555,5765,0,1753793899,13191.082942789995,27223.523580840003,53335.36081368001 2025-07-29,12:58:21.000,210,11053514,5725,0,1753793900,13191.09641541,29070.296953020006,53335.42369776 2025-07-29,12:58:22.000,210,11053578,5365,0,1753793901,13191.02905230999,28146.95256171,53335.42369776 2025-07-29,12:58:23.000,210,11053594,5645,0,1753793902,13191.04926123999,28608.677625840006,53335.42369776 2025-07-29,12:58:24.000,210,11053544,5325,0,1753793903,13191.01557969,28147.072396920004,53335.346839440004 2025-07-29,12:58:25.000,210,11053549,5884,0,1753793904,13191.042524929995,30455.54968584,53335.31190384 2025-07-29,12:58:26.000,210,11053483,5925,0,1753793905,13191.02905230999,28608.719920620002,53335.36081368001 2025-07-29,12:58:27.000,210,11053518,5365,0,1753793906,13191.02905230999,29532.120704970002,53335.35382656 2025-07-29,12:58:28.000,210,11053555,5884,0,1753793907,13191.03578862,31840.668485190006,53335.30491672 2025-07-29,12:58:29.000,210,11053583,5845,0,1753793908,13190.98863444999,27685.290939750004,53335.38876216001 2025-07-29,12:58:30.000,210,11053518,5085,0,1753793909,13191.03578862,29993.810523449996,53335.4027364 2025-07-29,12:58:31.000,210,11053585,6165,0,1753793910,13191.04926123999,30455.493292800005,53335.416710640005 2025-07-29,12:58:32.000,210,11053564,5325,0,1753793911,13191.04926123999,29070.416788229995,53335.36081368001 2025-07-29,12:58:33.000,210,11053523,5884,0,1753793912,13191.05599755,22606.554904739998,53335.395749280004 2025-07-29,12:58:34.000,210,11053561,5845,0,1753793913,13191.042524929995,35072.41262499,53335.416710640005 2025-07-29,12:58:35.000,210,11053570,5485,0,1753793914,13191.09641541,32763.900090420007,53335.40972352001 2025-07-29,12:58:36.000,210,11053543,6084,0,1753793915,13191.123360649995,31378.717848900007,53335.40972352001 2025-07-29,12:58:37.000,210,11053581,5765,0,1753793916,13191.08967909999,31378.717848900007,53335.416710640005 2025-07-29,12:58:38.000,210,11053541,5725,0,1753793917,13191.082942789995,32763.83664825,53335.37478792 2025-07-29,12:58:39.000,210,11053564,5285,0,1753793918,13191.09641541,32763.81550086,53335.38876216001 2025-07-29,12:58:40.000,210,11053578,5684,0,1753793919,13191.09641541,30455.24657325,53335.395749280004 2025-07-29,12:58:41.000,210,11053590,5605,0,1753793920,13191.1570422,30916.908195209995,53335.40972352001 2025-07-29,12:58:42.000,210,11053543,5765,0,1753793921,13191.204196369996,31378.548669779993,53335.395749280004 2025-07-29,12:58:43.000,210,11053518,4445,0,1753793922,13191.17051481999,27223.290959549995,53335.395749280004 2025-07-29,12:58:44.000,210,11053545,5765,0,1753793923,13191.21766899,29070.099577379995,53335.38876216001 2025-07-29,12:58:45.000,210,11053526,5525,0,1753793924,13191.19072374999,29531.83873977,53335.38177504 2025-07-29,12:58:46.000,210,11053517,6165,0,1753793925,13191.17725113,31840.280783039998,53335.416710640005 2025-07-29,12:58:47.000,210,11053589,5805,0,1753793926,13191.204196369996,32302.012896300002,53335.43068488 2025-07-29,12:58:48.000,210,11053517,5805,0,1753793927,13191.19746006,29531.782346730004,53335.465620480005 2025-07-29,12:58:49.000,210,11053456,5485,0,1753793928,13191.15030588999,29070.04318434,53335.36081368001 2025-07-29,12:58:50.000,210,11053583,6005,0,1753793929,13191.11662434,26299.82673303,53335.44465912 2025-07-29,12:58:51.000,210,11053671,5965,0,1753793930,13191.13009695999,27684.910286729995,53335.395749280004 2025-07-29,12:58:52.000,210,11053589,5925,0,1753793931,13191.123360649995,27223.206369990003,53335.367800800006 2025-07-29,12:58:53.000,210,11053500,5405,0,1753793932,13191.082942789995,25376.482341719995,53335.33985232001 2025-07-29,12:58:54.000,210,11053549,5925,0,1753793933,13191.11662434,29070.03613521,53335.43767200001 2025-07-29,12:58:55.000,210,11053636,5525,0,1753793934,13191.05599755,28146.600105210004,53335.40972352001 2025-07-29,12:58:56.000,210,11053539,6045,0,1753793935,13191.103151719995,27223.100633039998,53335.30491672 2025-07-29,12:58:57.000,210,11053532,5325,0,1753793936,13191.07620648,27223.171124340006,53335.37478792 2025-07-29,12:58:58.000,210,11053522,5365,0,1753793937,13191.103151719995,28146.48027,53335.40972352001 2025-07-29,12:58:59.000,210,11053547,5805,0,1753793938,13191.042524929995,32301.829618920005,53335.346839440004 2025-07-29,12:59:00.000,210,11053490,5365,0,1753793939,13191.10988802999,31378.45703109,53335.32587808 2025-07-29,12:59:01.000,210,11053564,4805,0,1753793940,13191.07620648,30916.661475660003,53335.28395536 2025-07-29,12:59:02.000,210,11053629,5805,0,1753793941,13191.103151719995,29993.394624780005,53335.465620480005 2025-07-29,12:59:03.000,210,11053511,5925,0,1753793942,13191.09641541,31378.47112935,53335.31889096001 2025-07-29,12:59:04.000,210,11053498,5205,0,1753793943,13191.1570422,29069.958594779993,53335.416710640005 2025-07-29,12:59:05.000,210,11053548,5765,0,1753793944,13191.123360649995,28146.48731913,53335.33985232001 2025-07-29,12:59:06.000,210,11053547,6045,0,1753793945,13191.062733859995,31840.175046090008,53335.465620480005 2025-07-29,12:59:07.000,210,11053602,5485,0,1753793946,13191.08967909999,33686.842681320006,53335.416710640005 2025-07-29,12:59:08.000,210,11053490,5325,0,1753793947,13191.082942789995,24914.665638899998,53335.44465912 2025-07-29,12:59:09.000,210,11053574,5525,0,1753793948,13191.082942789995,30455.06329587,53335.4027364 2025-07-29,12:59:10.000,210,11053568,5365,0,1753793949,13191.082942789995,33225.13876458,53335.26998112001 2025-07-29,12:59:11.000,210,11053533,6245,0,1753793950,13191.062733859995,28608.09959718,53335.38876216001 2025-07-29,12:59:12.000,210,11053593,6084,0,1753793951,13191.022315999995,27684.825697170003,53335.38876216001 2025-07-29,12:59:13.000,210,11053632,5605,0,1753793952,13190.981898139995,29993.218396530006,53335.31190384 2025-07-29,12:59:14.000,210,11053567,5845,0,1753793953,13191.022315999995,34610.29985871,53335.31889096001 2025-07-29,12:59:15.000,210,11053578,5485,0,1753793954,13190.9549529,32301.801422400007,53335.27696824 2025-07-29,12:59:16.000,210,11053513,6084,0,1753793955,13190.92800765999,28608.134842829997,53335.395749280004 2025-07-29,12:59:17.000,210,11053568,5325,0,1753793956,13190.94821658999,32301.773225879995,53335.30491672 2025-07-29,12:59:18.000,210,11053595,5965,0,1753793957,13190.92800765999,32301.787324139994,53335.297929600005 2025-07-29,12:59:19.000,210,11053516,5525,0,1753793958,13190.961689209995,29531.556774569995,53335.31889096001 2025-07-29,12:59:20.000,210,11053562,5485,0,1753793959,13190.941480279995,26761.333274129996,53335.23504552 2025-07-29,12:59:21.000,210,11053529,6245,0,1753793960,13190.97516183,29531.50038153,53335.27696824 2025-07-29,12:59:22.000,210,11053556,5645,0,1753793961,13190.96842551999,27223.100633039998,53335.297929600005 2025-07-29,12:59:23.000,210,11053554,5445,0,1753793962,13190.99537076,30455.006902830006,53335.26998112001 2025-07-29,12:59:24.000,210,11053604,4685,0,1753793963,13191.022315999995,29993.317084349997,53335.25600688 2025-07-29,12:59:25.000,210,11053519,6045,0,1753793964,13191.02905230999,27684.790451520006,53335.30491672 2025-07-29,12:59:26.000,210,11053578,5605,0,1753793965,13191.042524929995,25376.299064339997,53335.228058400004 2025-07-29,12:59:27.000,210,11053550,5485,0,1753793966,13191.01557969,29531.65546239,53335.262994 2025-07-29,12:59:28.000,210,11053508,5565,0,1753793967,13190.99537076,34610.419693920005,53335.21408416 2025-07-29,12:59:29.000,210,11053540,4885,0,1753793968,13191.04926123999,28608.24762891,53335.228058400004 2025-07-29,12:59:30.000,210,11053602,5285,0,1753793969,13191.04926123999,30455.161983690006,53335.28395536 2025-07-29,12:59:31.000,210,11053536,5725,0,1753793970,13191.05599755,28608.360414990006,53335.24203264001 2025-07-29,12:59:32.000,210,11053484,5285,0,1753793971,13191.082942789995,32301.970601520006,53335.24203264001 2025-07-29,12:59:33.000,210,11053573,5205,0,1753793972,13191.07620648,28608.367464120005,53335.262994 2025-07-29,12:59:34.000,210,11053524,4485,0,1753793973,13191.07620648,30916.908195209995,53335.228058400004 2025-07-29,12:59:35.000,210,11053587,6124,0,1753793974,13191.06947016999,29993.535607380007,53335.26998112001 2025-07-29,12:59:36.000,210,11053599,5884,0,1753793975,13191.042524929995,30455.211327600002,53335.23504552 2025-07-29,12:59:37.000,210,11053591,5884,0,1753793976,13191.05599755,27685.00897455,53335.27696824 2025-07-29,12:59:38.000,210,11053558,4805,0,1753793977,13191.02905230999,26761.62228846,53335.262994 2025-07-29,12:59:39.000,210,11053542,5684,0,1753793978,13191.07620648,28608.395660640002,53335.3328652 2025-07-29,12:59:40.000,210,11053554,5565,0,1753793979,13191.04926123999,26299.83378216,53335.31889096001 2025-07-29,12:59:41.000,210,11053543,5365,0,1753793980,13191.01557969,26761.551797160006,53335.27696824 2025-07-29,12:59:42.000,210,11053557,5925,0,1753793981,13191.002107069995,30455.140836299994,53335.297929600005 2025-07-29,12:59:43.000,210,11053582,4565,0,1753793982,13191.03578862,29993.44396869,53335.297929600005 2025-07-29,12:59:44.000,210,11053512,5605,0,1753793983,13190.981898139995,28146.614203470002,53335.21408416 2025-07-29,12:59:45.000,210,11053605,6124,0,1753793984,13191.002107069995,28146.607154340003,53335.26998112001 2025-07-29,12:59:46.000,210,11053637,5725,0,1753793985,13190.9549529,30916.71081957,53335.24203264001 2025-07-29,12:59:47.000,210,11053578,5605,0,1753793986,13190.98863444999,31378.379490659994,53335.23504552 2025-07-29,12:59:48.000,210,11053505,5845,0,1753793987,13190.94821658999,31840.10455479,53335.19312280001 2025-07-29,12:59:49.000,210,11053514,5445,0,1753793988,13190.941480279995,32301.759127619996,53335.27696824 2025-07-29,12:59:50.000,210,11053526,4765,0,1753793989,13190.90779872999,30916.633279140005,53335.25600688 2025-07-29,12:59:51.000,210,11053562,5605,0,1753793990,13190.87411718,29069.852857830003,53335.25600688 2025-07-29,12:59:52.000,210,11053468,5605,0,1753793991,13190.860644559994,27684.68471457,53335.23504552 2025-07-29,12:59:53.000,210,11053517,5725,0,1753793992,13190.83369932,25376.207425650005,53335.24203264001 2025-07-29,12:59:54.000,210,11053476,5325,0,1753793993,13190.80675407999,34610.1800235,53335.20709704 2025-07-29,12:59:55.000,210,11053496,5605,0,1753793994,13190.80675407999,29069.859906960002,53335.17216144001 2025-07-29,12:59:56.000,210,11053543,4885,0,1753793995,13190.779808839994,28146.353385659997,53335.200109920006 2025-07-29,12:59:57.000,210,11053619,5684,0,1753793996,13190.759599909994,30916.485247410004,53335.200109920006 2025-07-29,12:59:58.000,210,11053581,4965,0,1753793997,13190.759599909994,23529.321267389998,53335.179148560004 2025-07-29,12:59:59.000,210,11053571,5925,0,1753793998,13190.725918359989,31839.857835240007,53335.20709704 2025-07-29,13:00:00.000,210,11053535,5285,0,1753793999,13190.746127289989,27684.621272400007,53335.1581872 2025-07-29,13:00:01.000,210,11053478,4805,0,1753794000,13190.779808839994,26761.199340659994,53335.11626448 2025-07-29,13:00:02.000,210,11053572,5325,0,1753794001,13190.800017769994,29993.162003489997,53335.088316 2025-07-29,13:00:03.000,210,11053517,4965,0,1753794002,13190.78654514999,30454.851821970005,53335.06735464 2025-07-29,13:00:04.000,210,11053502,4605,0,1753794003,13190.83369932,31378.294901100002,53335.12325160001 2025-07-29,13:00:05.000,210,11053631,5925,0,1753794004,13190.800017769994,35071.869841980006,53335.16517432 2025-07-29,13:00:06.000,210,11053565,5805,0,1753794005,13190.779808839994,31839.984719579996,53335.130238720005 2025-07-29,13:00:07.000,210,11053554,5605,0,1753794006,13190.84717193999,27223.001945220007,53335.06036752 2025-07-29,13:00:08.000,210,11053545,5765,0,1753794007,13190.86738086999,27223.023092610005,53335.16517432 2025-07-29,13:00:09.000,210,11053501,5965,0,1753794008,13190.89432611,29993.2818387,53335.20709704 2025-07-29,13:00:10.000,210,11053551,4965,0,1753794009,13190.90779872999,25838.002981080004,53335.10229024001 2025-07-29,13:00:11.000,210,11053587,6324,0,1753794010,13190.88758979999,31840.062260010003,53335.1581872 2025-07-29,13:00:12.000,210,11053599,5205,0,1753794011,13190.880853489994,28146.459122610002,53335.20709704 2025-07-29,13:00:13.000,210,11053551,5565,0,1753794012,13190.921271349995,29531.584971090007,53335.14421296 2025-07-29,13:00:14.000,210,11053603,5725,0,1753794013,13190.87411718,25837.890195,53335.15120008001 2025-07-29,13:00:15.000,210,11053485,5725,0,1753794014,13190.92800765999,27684.642419790005,53335.14421296 2025-07-29,13:00:16.000,210,11053533,5725,0,1753794015,13190.85390825,29069.754170009997,53335.22107128001 2025-07-29,13:00:17.000,210,11053476,5605,0,1753794016,13190.83369932,26761.220488050007,53335.200109920006 2025-07-29,13:00:18.000,210,11053626,5365,0,1753794017,13190.82696300999,26299.50952218,53335.16517432 2025-07-29,13:00:19.000,210,11053571,5965,0,1753794018,13190.732654669999,29992.992824369998,53335.14421296 2025-07-29,13:00:20.000,210,11053558,5325,0,1753794019,13190.698973119994,29069.599089149997,53335.130238720005 2025-07-29,13:00:21.000,210,11053564,5485,0,1753794020,13190.645082639989,25375.869067410007,53335.10229024001 2025-07-29,13:00:22.000,210,11053517,5805,0,1753794021,13190.705709429989,32763.1669809,53335.19312280001 2025-07-29,13:00:23.000,210,11053631,6124,0,1753794022,13190.672027879998,26760.95967024,53335.1581872 2025-07-29,13:00:24.000,210,11053604,5525,0,1753794023,13190.631610019998,24914.101708500006,53335.200109920006 2025-07-29,13:00:25.000,210,11053561,5765,0,1753794024,13190.631610019998,29992.717908299994,53335.10229024001 2025-07-29,13:00:26.000,210,11053520,5165,0,1753794025,13190.577719539993,31377.83670765,53335.0184448 2025-07-29,13:00:27.000,210,11053494,5325,0,1753794026,13190.584455849988,31377.794412870004,53335.06036752 2025-07-29,13:00:28.000,210,11053567,5884,0,1753794027,13190.604664779989,27684.21947199,53335.09530312 2025-07-29,13:00:29.000,210,11053564,5684,0,1753794028,13190.530565369998,27684.1983246,53335.13722584 2025-07-29,13:00:30.000,210,11053614,5405,0,1753794029,13190.557510609993,29069.317123949993,53335.1581872 2025-07-29,13:00:31.000,210,11053605,5965,0,1753794030,13190.570983229998,34148.01086418,53335.10229024001 2025-07-29,13:00:32.000,210,11053533,5884,0,1753794031,13190.544037989988,33224.673522,53335.06735464 2025-07-29,13:00:33.000,210,11053597,5884,0,1753794032,13190.496883819993,29531.03513895,53335.07434176001 2025-07-29,13:00:34.000,210,11053570,5245,0,1753794033,13190.530565369998,29531.063335469997,53335.130238720005 2025-07-29,13:00:35.000,210,11053558,5245,0,1753794034,13190.449729649998,31839.533575260008,53335.088316 2025-07-29,13:00:36.000,210,11053595,5965,0,1753794035,13190.422784410002,30916.168036560004,53335.06735464 2025-07-29,13:00:37.000,210,11053551,5805,0,1753794036,13190.456465959993,29992.858890899995,53335.04639328 2025-07-29,13:00:38.000,210,11053552,5485,0,1753794037,13190.463202270003,25837.439050679997,53334.98350920001 2025-07-29,13:00:39.000,210,11053611,5725,0,1753794038,13190.416048099993,31839.597017430002,53335.12325160001 2025-07-29,13:00:40.000,210,11053546,5485,0,1753794039,13190.382366550002,27222.635390459996,53335.10927736 2025-07-29,13:00:41.000,210,11053515,5125,0,1753794040,13190.328476069997,33224.68057113,53335.032419040006 2025-07-29,13:00:42.000,210,11053554,4805,0,1753794041,13190.267849279997,31839.60406656,53335.032419040006 2025-07-29,13:00:43.000,210,11053576,4685,0,1753794042,13190.281321900002,33224.61712896,53334.99748344 2025-07-29,13:00:44.000,210,11053597,5884,0,1753794043,13190.274585589992,27684.148980690006,53334.99748344 2025-07-29,13:00:45.000,210,11053481,5684,0,1753794044,13190.200486180001,34147.88397984,53334.976522079996 2025-07-29,13:00:46.000,210,11053606,4725,0,1753794045,13190.180277250001,29992.591023960005,53334.976522079996 2025-07-29,13:00:47.000,210,11053544,4765,0,1753794046,13190.173540939992,30915.998857440005,53334.92062512 2025-07-29,13:00:48.000,210,11053538,5765,0,1753794047,13190.180277250001,29992.576925700007,53334.913638000005 2025-07-29,13:00:49.000,210,11053561,5125,0,1753794048,13190.153332009992,25375.565954820006,53334.93459936001 2025-07-29,13:00:50.000,210,11053557,4805,0,1753794049,13190.153332009992,33685.94039268,53334.9485736 2025-07-29,13:00:51.000,210,11053512,5605,0,1753794050,13190.200486180001,31839.13882398,53334.93459936001 2025-07-29,13:00:52.000,210,11053552,5805,0,1753794051,13190.213958799992,28145.563883099996,53334.90665088001 2025-07-29,13:00:53.000,210,11053530,5605,0,1753794052,13190.166804629996,24913.770399390007,53334.90665088001 2025-07-29,13:00:54.000,210,11053588,5485,0,1753794053,13190.200486180001,27683.937506789996,53334.81581832001 2025-07-29,13:00:55.000,210,11053603,5565,0,1753794054,13190.160068320001,31839.237511800005,53334.90665088001 2025-07-29,13:00:56.000,210,11053626,5645,0,1753794055,13190.133123079991,31377.554742449996,53334.87171528 2025-07-29,13:00:57.000,210,11053579,5845,0,1753794056,13190.092705219991,28145.641423530004,53334.864728160006 2025-07-29,13:00:58.000,210,11053597,5565,0,1753794057,13190.099441530001,36456.17799138,53334.8787024 2025-07-29,13:00:59.000,210,11053586,5365,0,1753794058,13190.079232600001,25375.45316874,53334.8787024 2025-07-29,13:01:00.000,210,11053522,5605,0,1753794059,13190.032078429991,31377.52654593,53334.83677968001 2025-07-29,13:01:01.000,210,11053553,6005,0,1753794060,13189.99839688,30454.196252880007,53334.83677968001 2025-07-29,13:01:02.000,210,11053583,5884,0,1753794061,13189.91082484999,29068.999913100008,53334.808831199996 2025-07-29,13:01:03.000,210,11053627,5725,0,1753794062,13189.91756116,30915.808530930008,53334.85075392 2025-07-29,13:01:04.000,210,11053564,5525,0,1753794063,13189.87040698999,28607.281898100002,53334.80184408 2025-07-29,13:01:05.000,210,11053506,5325,0,1753794064,13189.89061591999,32762.645345280005,53334.843766800004 2025-07-29,13:01:06.000,210,11053553,5805,0,1753794065,13189.82998912999,35994.474074640006,53334.82979256 2025-07-29,13:01:07.000,210,11053563,5765,0,1753794066,13189.78957126999,27683.972752440008,53334.83677968001 2025-07-29,13:01:08.000,210,11053492,5405,0,1753794067,13189.82998912999,30915.836727450005,53334.85075392 2025-07-29,13:01:09.000,210,11053584,5445,0,1753794068,13189.843461749995,30454.182154619994,53334.82280544 2025-07-29,13:01:10.000,210,11053538,5285,0,1753794069,13189.83672544,25837.23462591,53334.75293424 2025-07-29,13:01:11.000,210,11053599,5845,0,1753794070,13189.82998912999,27222.2688357,53334.7738956 2025-07-29,13:01:12.000,210,11053579,5925,0,1753794071,13189.863670679995,29069.09155179,53334.808831199996 2025-07-29,13:01:13.000,210,11053550,5405,0,1753794072,13189.85693437,24913.86203808,53334.73197288 2025-07-29,13:01:14.000,210,11053558,5405,0,1753794073,13189.89061591999,26760.593115480006,53334.75293424 2025-07-29,13:01:15.000,210,11053527,5884,0,1753794074,13189.89735223,30915.89312049,53334.73896000001 2025-07-29,13:01:16.000,210,11053597,5884,0,1753794075,13189.91756116,29069.0704044,53334.73197288 2025-07-29,13:01:17.000,210,11053514,5645,0,1753794076,13189.944506399996,31839.13177485,53334.66908880001 2025-07-29,13:01:18.000,210,11053466,5405,0,1753794077,13189.93103377999,24452.017138740004,53334.72498576 2025-07-29,13:01:19.000,210,11053482,5485,0,1753794078,13189.924297469996,30915.73803963,53334.745947120005 2025-07-29,13:01:20.000,210,11053517,5884,0,1753794079,13189.89061591999,28607.331242009997,53334.7040244 2025-07-29,13:01:21.000,210,11053486,5245,0,1753794080,13189.904088539995,29530.626289410007,53334.73197288 2025-07-29,13:01:22.000,210,11053530,5365,0,1753794081,13189.8771433,34147.55267073,53334.71799864001 2025-07-29,13:01:23.000,210,11053580,5405,0,1753794082,13189.863670679995,28145.542735709998,53334.75293424 2025-07-29,13:01:24.000,210,11053551,5925,0,1753794083,13189.803043889995,31838.99079225,53334.6341532 2025-07-29,13:01:25.000,210,11053455,5965,0,1753794084,13189.782834959995,27222.050312670006,53334.72498576 2025-07-29,13:01:26.000,210,11053578,5205,0,1753794085,13189.72894447999,26760.226560719995,53334.641140319996 2025-07-29,13:01:27.000,210,11053547,5805,0,1753794086,13189.71547186,31377.159991170003,53334.71799864001 2025-07-29,13:01:28.000,210,11053549,5845,0,1753794087,13189.701999239995,36455.83963314,53334.66908880001 2025-07-29,13:01:29.000,210,11053572,4365,0,1753794088,13189.701999239995,29530.358422470003,53334.65511456 2025-07-29,13:01:30.000,210,11053570,5405,0,1753794089,13189.71547186,26760.219511589996,53334.64812744001 2025-07-29,13:01:31.000,210,11053544,4885,0,1753794090,13189.65484507,24913.403844629996,53334.64812744001 2025-07-29,13:01:32.000,210,11053601,5884,0,1753794091,13189.62789982999,25375.065466590007,53334.59223048 2025-07-29,13:01:33.000,210,11053506,5485,0,1753794092,13189.701999239995,28606.929441600005,53334.68306304 2025-07-29,13:01:34.000,210,11053556,5285,0,1753794093,13189.70873554999,31377.082450739996,53334.641140319996 2025-07-29,13:01:35.000,210,11053464,4685,0,1753794094,13189.66831768999,29992.069388339994,53334.66210168 2025-07-29,13:01:36.000,210,11053569,5925,0,1753794095,13189.71547186,33223.82057727,53334.676075920004 2025-07-29,13:01:37.000,210,11053518,5445,0,1753794096,13189.69526293,29992.034142689998,53334.62017896001 2025-07-29,13:01:38.000,210,11053569,5884,0,1753794097,13189.74915340999,29530.344324210004,53334.65511456 2025-07-29,13:01:39.000,210,11053508,5365,0,1753794098,13189.675054,31377.089499869995,53334.64812744001 2025-07-29,13:01:40.000,210,11053453,4965,0,1753794099,13189.68852661999,31377.075401609996,53334.627166080005 2025-07-29,13:01:41.000,210,11053537,5884,0,1753794100,13189.65484507,27683.542755510003,53334.61319184 2025-07-29,13:01:42.000,210,11053587,5805,0,1753794101,13189.64810875999,29068.640407469997,53334.641140319996 2025-07-29,13:01:43.000,210,11053547,5925,0,1753794102,13189.600954589994,29992.034142689998,53334.578256240005 2025-07-29,13:01:44.000,210,11053570,5365,0,1753794103,13189.65484507,27221.909330070004,53334.60620472 2025-07-29,13:01:45.000,210,11053515,5085,0,1753794104,13189.61442721,33223.940412480006,53334.564282 2025-07-29,13:01:46.000,210,11053584,5245,0,1753794105,13189.594218279999,21681.631508310005,53334.508385040004 2025-07-29,13:01:47.000,210,11053486,5285,0,1753794106,13189.574009349999,28606.96468725,53334.59921760001 2025-07-29,13:01:48.000,210,11053498,5405,0,1753794107,13189.574009349999,28145.317163550004,53334.57126912001 2025-07-29,13:01:49.000,210,11053544,5445,0,1753794108,13189.520118869994,32300.567824650003,53334.61319184 2025-07-29,13:01:50.000,210,11053506,5605,0,1753794109,13189.540327799994,31377.18818769,53334.578256240005 2025-07-29,13:01:51.000,210,11053509,5245,0,1753794110,13189.499909939994,28606.901245080007,53334.564282 2025-07-29,13:01:52.000,210,11053552,5605,0,1753794111,13189.452755769998,28145.19027921,53334.564282 2025-07-29,13:01:53.000,210,11053546,5645,0,1753794112,13189.419074219993,28606.915343340006,53334.50139792001 2025-07-29,13:01:54.000,210,11053557,5884,0,1753794113,13189.392128979998,30915.357386610005,53334.54332064 2025-07-29,13:01:55.000,210,11053520,5365,0,1753794114,13189.425810529989,32762.151906180006,53334.55729488 2025-07-29,13:01:56.000,210,11053489,5925,0,1753794115,13189.432546839998,28145.2114266,53334.54332064 2025-07-29,13:01:57.000,210,11053631,5565,0,1753794116,13189.398865289993,28606.865999429996,53334.50139792001 2025-07-29,13:01:58.000,210,11053551,5725,0,1753794117,13189.385392669989,29068.520572260008,53334.564282 2025-07-29,13:01:59.000,210,11053524,5525,0,1753794118,13189.425810529989,31838.715876179995,53334.459475200005 2025-07-29,13:02:00.000,210,11053525,5725,0,1753794119,13189.392128979998,27683.542755510003,53334.564282 2025-07-29,13:02:01.000,210,11053541,5925,0,1753794120,13189.425810529989,26760.17721681,53334.57126912001 2025-07-29,13:02:02.000,210,11053492,5565,0,1753794121,13189.446019459989,26760.19131507,53334.46646232 2025-07-29,13:02:03.000,210,11053572,5485,0,1753794122,13189.479701009994,31377.159991170003,53334.50139792001 2025-07-29,13:02:04.000,210,11053599,6005,0,1753794123,13189.466228389989,28607.042227679995,53334.508385040004 2025-07-29,13:02:05.000,210,11053521,5845,0,1753794124,13189.513382559999,32762.321085300006,53334.61319184 2025-07-29,13:02:06.000,210,11053555,5805,0,1753794125,13189.479701009994,29992.196272679997,53334.48742368 2025-07-29,13:02:07.000,210,11053566,5365,0,1753794126,13189.479701009994,30915.597057029998,53334.55729488 2025-07-29,13:02:08.000,210,11053560,5565,0,1753794127,13189.506646249989,27683.72603289,53334.529346400006 2025-07-29,13:02:09.000,210,11053570,5684,0,1753794128,13189.506646249989,33224.116640730004,53334.51537216 2025-07-29,13:02:10.000,210,11053588,5485,0,1753794129,13189.466228389989,31838.96964486,53334.473449439996 2025-07-29,13:02:11.000,210,11053558,5605,0,1753794130,13189.479701009994,32300.729954640003,53334.529346400006 2025-07-29,13:02:12.000,210,11053582,5445,0,1753794131,13189.486437319989,29530.612191149994,53334.473449439996 2025-07-29,13:02:13.000,210,11053564,5405,0,1753794132,13189.459492079994,29068.858930500006,53334.52235928001 2025-07-29,13:02:14.000,210,11053543,5765,0,1753794133,13189.432546839998,33685.743017040004,53334.46646232 2025-07-29,13:02:15.000,210,11053598,5405,0,1753794134,13189.385392669989,26298.70592136,53334.410565360005 2025-07-29,13:02:16.000,210,11053599,6005,0,1753794135,13189.371920049998,31377.251629859995,53334.473449439996 2025-07-29,13:02:17.000,210,11053525,5925,0,1753794136,13189.365183739988,28607.204357669994,53334.48043656001 2025-07-29,13:02:18.000,210,11053561,5805,0,1753794137,13189.371920049998,25375.255793100005,53334.410565360005 2025-07-29,13:02:19.000,210,11053568,5285,0,1753794138,13189.371920049998,31839.103578330003,53334.48043656001 2025-07-29,13:02:20.000,210,11053595,6165,0,1753794139,13189.392128979998,30915.681646590005,53334.4944108 2025-07-29,13:02:21.000,210,11053627,6084,0,1753794140,13189.311293259998,29992.33020615,53334.473449439996 2025-07-29,13:02:22.000,210,11053599,5765,0,1753794141,13189.338238499993,31839.103578330003,53334.48043656001 2025-07-29,13:02:23.000,210,11053599,5925,0,1753794142,13189.338238499993,30915.667548330006,53334.473449439996 2025-07-29,13:02:24.000,210,11053504,4445,0,1753794143,13189.371920049998,30454.10461419,53334.473449439996 2025-07-29,13:02:25.000,210,11053640,5325,0,1753794144,13189.351711119998,29530.746124619996,53334.43851384 2025-07-29,13:02:26.000,210,11053595,6124,0,1753794145,13189.398865289993,30915.801481799994,53334.52235928001 2025-07-29,13:02:27.000,210,11053505,5684,0,1753794146,13189.365183739988,33685.905147030004,53334.4944108 2025-07-29,13:02:28.000,210,11053518,4565,0,1753794147,13189.338238499993,30454.041172020006,53334.508385040004 2025-07-29,13:02:29.000,210,11053550,5565,0,1753794148,13189.324765879988,29992.386599189995,53334.46646232 2025-07-29,13:02:30.000,210,11053492,5565,0,1753794149,13189.264139090003,30454.020024629994,53334.48043656001 2025-07-29,13:02:31.000,210,11053522,5645,0,1753794150,13189.243930160002,32762.440920509995,53334.44550096 2025-07-29,13:02:32.000,210,11053565,5925,0,1753794151,13189.203512300002,30915.660499200007,53334.50139792001 2025-07-29,13:02:33.000,210,11053564,4685,0,1753794152,13189.149621819997,26298.71297049,53334.40357824001 2025-07-29,13:02:34.000,210,11053559,5965,0,1753794153,13189.075522409992,24913.622367660006,53334.41755248 2025-07-29,13:02:35.000,210,11053548,5605,0,1753794154,13189.062049790002,26760.32524854,53334.410565360005 2025-07-29,13:02:36.000,210,11053544,5245,0,1753794155,13188.981214070001,31838.849809649997,53334.459475200005 2025-07-29,13:02:37.000,210,11053528,5605,0,1753794156,13188.987950379997,26760.34639593,53334.4245396 2025-07-29,13:02:38.000,210,11053561,6005,0,1753794157,13188.934059899992,31377.237531599996,53334.38261688001 2025-07-29,13:02:39.000,210,11053514,5405,0,1753794158,13188.940796210001,26298.586086149997,53334.31274568001 2025-07-29,13:02:40.000,210,11053563,5884,0,1753794159,13188.873433109991,31377.138843780005,53334.40357824001 2025-07-29,13:02:41.000,210,11053555,6084,0,1753794160,13188.866696799996,29530.40071725,53334.41755248 2025-07-29,13:02:42.000,210,11053502,4765,0,1753794161,13188.853224179991,27683.57095203,53334.35466840001 2025-07-29,13:02:43.000,210,11053540,5445,0,1753794162,13188.900378350001,30915.392632260002,53334.32671992 2025-07-29,13:02:44.000,210,11053558,5485,0,1753794163,13188.866696799996,24913.502532450002,53334.34768128 2025-07-29,13:02:45.000,210,11053580,5645,0,1753794164,13188.920587280001,25836.853972890007,53334.32671992 2025-07-29,13:02:46.000,210,11053552,5405,0,1753794165,13188.940796210001,32300.61011943,53334.26383584001 2025-07-29,13:02:47.000,210,11053593,5925,0,1753794166,13188.961005140001,29068.710898770005,53334.23588736001 2025-07-29,13:02:48.000,210,11053551,5645,0,1753794167,13188.947532519996,28607.014031159997,53334.22890024 2025-07-29,13:02:49.000,210,11053586,5365,0,1753794168,13188.987950379997,30453.8015016,53334.25684872 2025-07-29,13:02:50.000,210,11053576,5405,0,1753794169,13189.048577169997,29530.520552460002,53334.29877144 2025-07-29,13:02:51.000,210,11053562,5325,0,1753794170,13189.014895619992,30453.900189420005,53334.291784320005 2025-07-29,13:02:52.000,210,11053597,5965,0,1753794171,13189.041840860002,30915.632302679995,53334.28479720001 2025-07-29,13:02:53.000,210,11053547,6084,0,1753794172,13189.082258720002,30915.681646590005,53334.27781008 2025-07-29,13:02:54.000,210,11053557,5645,0,1753794173,13189.102467650002,30454.020024629994,53334.3197328 2025-07-29,13:02:55.000,210,11053544,5245,0,1753794174,13189.088995029997,29992.33020615,53334.20793888 2025-07-29,13:02:56.000,210,11053529,4845,0,1753794175,13189.142885510002,27683.874064620002,53334.22890024 2025-07-29,13:02:57.000,210,11053563,5805,0,1753794176,13189.122676580002,30454.062319410004,53334.25684872 2025-07-29,13:02:58.000,210,11053598,5325,0,1753794177,13189.156358129992,23990.418958950002,53334.20095176 2025-07-29,13:02:59.000,210,11053523,5285,0,1753794178,13189.088995029997,26760.557869829994,53334.20095176 2025-07-29,13:03:00.000,210,11053612,5485,0,1753794179,13189.109203959997,29069.049257010003,53334.20095176 2025-07-29,13:03:01.000,210,11053529,6124,0,1753794180,13189.109203959997,29530.746124619996,53334.20793888 2025-07-29,13:03:02.000,210,11053497,5965,0,1753794181,13189.109203959997,26298.903296999997,53334.291784320005 2025-07-29,13:03:03.000,210,11053529,5645,0,1753794182,13189.109203959997,30454.12576158,53334.291784320005 2025-07-29,13:03:04.000,210,11053546,5445,0,1753794183,13189.142885510002,26298.86100222,53334.20095176 2025-07-29,13:03:05.000,210,11053609,5725,0,1753794184,13189.136149199992,31839.202266149994,53334.21492600001 2025-07-29,13:03:06.000,210,11053463,5925,0,1753794185,13189.149621819997,25837.164134610008,53334.242874480005 2025-07-29,13:03:07.000,210,11053498,5485,0,1753794186,13189.122676580002,31377.399661589996,53334.193964640006 2025-07-29,13:03:08.000,210,11053540,5525,0,1753794187,13189.041840860002,24913.756301129994,53334.20095176 2025-07-29,13:03:09.000,210,11053546,5485,0,1753794188,13189.028368239997,27222.233590050004,53334.26383584001 2025-07-29,13:03:10.000,210,11053522,5445,0,1753794189,13189.014895619992,29530.661535060004,53334.193964640006 2025-07-29,13:03:11.000,210,11053579,5365,0,1753794190,13188.981214070001,29068.92237267,53334.291784320005 2025-07-29,13:03:12.000,210,11053490,5365,0,1753794191,13188.940796210001,24913.580072879995,53334.26383584001 2025-07-29,13:03:13.000,210,11053506,5245,0,1753794192,13188.907114659996,28607.218455930008,53334.1101192 2025-07-29,13:03:14.000,210,11053489,6165,0,1753794193,13188.907114659996,25375.354480919996,53334.16601616001 2025-07-29,13:03:15.000,210,11053559,5845,0,1753794194,13188.83975156,30915.702793980003,53334.13108056 2025-07-29,13:03:16.000,210,11053560,5325,0,1753794195,13188.859960490001,34609.27773486001,53334.14505480001 2025-07-29,13:03:17.000,210,11053518,5485,0,1753794196,13188.792597389991,27222.156049619996,53334.040248 2025-07-29,13:03:18.000,210,11053581,6005,0,1753794197,13188.725234289996,31839.13177485,53334.14505480001 2025-07-29,13:03:19.000,210,11053547,5684,0,1753794198,13188.71849798,31839.096529200004,53334.08915784 2025-07-29,13:03:20.000,210,11053496,5405,0,1753794199,13188.67808012,34609.27068573001,53334.13108056 2025-07-29,13:03:21.000,210,11053511,6045,0,1753794200,13188.67134380999,33685.78531182,53334.1101192 2025-07-29,13:03:22.000,210,11053535,5925,0,1753794201,13188.65787119,28145.542735709998,53334.15902904 2025-07-29,13:03:23.000,210,11053517,5725,0,1753794202,13188.664607499995,32300.687659860007,53334.15204192 2025-07-29,13:03:24.000,210,11053501,5765,0,1753794203,13188.725234289996,32300.631266819997,53334.04723512001 2025-07-29,13:03:25.000,210,11053552,5085,0,1753794204,13188.71849798,32762.278790519995,53334.040248 2025-07-29,13:03:26.000,210,11053521,5044,0,1753794205,13188.725234289996,32300.638315949996,53334.14505480001 2025-07-29,13:03:27.000,210,11053480,4685,0,1753794206,13188.75891584,33224.0391003,53334.06120936 2025-07-29,13:03:28.000,210,11053630,5525,0,1753794207,13188.71176166999,28607.084522460005,53334.05422224 2025-07-29,13:03:29.000,210,11053466,5365,0,1753794208,13188.7993337,26760.16311855,53334.040248 2025-07-29,13:03:30.000,210,11053572,5365,0,1753794209,13188.900378350001,27221.867035289994,53334.03326088 2025-07-29,13:03:31.000,210,11053610,4885,0,1753794210,13188.873433109991,29992.104633990006,53333.99133816 2025-07-29,13:03:32.000,210,11053532,5365,0,1753794211,13188.880169420001,31377.216384209998,53334.05422224 2025-07-29,13:03:33.000,210,11053508,5405,0,1753794212,13188.920587280001,30915.547713120002,53334.11710632001 2025-07-29,13:03:34.000,210,11053587,5965,0,1753794213,13188.981214070001,28145.387654849997,53334.05422224 2025-07-29,13:03:35.000,210,11053502,5365,0,1753794214,13189.028368239997,30915.611155289997,53334.06819648001 2025-07-29,13:03:36.000,210,11053577,6005,0,1753794215,13189.041840860002,33685.76416443,53334.03326088 2025-07-29,13:03:37.000,210,11053516,5245,0,1753794216,13189.102467650002,28145.570932229995,53334.075183600005 2025-07-29,13:03:38.000,210,11053536,5684,0,1753794217,13189.122676580002,29068.978765709995,53334.11710632001 2025-07-29,13:03:39.000,210,11053517,5845,0,1753794218,13189.122676580002,33686.1095718,53334.05422224 2025-07-29,13:03:40.000,210,11053513,5205,0,1753794219,13189.196775989993,27222.43096569,53334.138067679996 2025-07-29,13:03:41.000,210,11053515,6165,0,1753794220,13189.176567059993,26299.058377859998,53334.10313208 2025-07-29,13:03:42.000,210,11053507,5925,0,1753794221,13189.203512300002,28145.965683510003,53334.18697752001 2025-07-29,13:03:43.000,210,11053530,4405,0,1753794222,13189.210248609998,27222.536702640005,53334.15902904 2025-07-29,13:03:44.000,210,11053593,6084,0,1753794223,13189.210248609998,35071.43279592,53334.124093440005 2025-07-29,13:03:45.000,210,11053544,5365,0,1753794224,13189.169830749997,31839.667508729995,53334.13108056 2025-07-29,13:03:46.000,210,11053522,4765,0,1753794225,13189.176567059993,28146.00092916,53334.16601616001 2025-07-29,13:03:47.000,210,11053525,5925,0,1753794226,13189.115940269992,29531.098581119993,53334.20095176 2025-07-29,13:03:48.000,210,11053582,5445,0,1753794227,13189.115940269992,30916.111643519995,53334.11710632001 2025-07-29,13:03:49.000,210,11053601,6084,0,1753794228,13189.055313479992,26760.81868764,53334.138067679996 2025-07-29,13:03:50.000,210,11053534,5325,0,1753794229,13188.967741449997,28145.888143079996,53334.1101192 2025-07-29,13:03:51.000,210,11053557,6205,0,1753794230,13188.934059899992,26760.755245470005,53334.138067679996 2025-07-29,13:03:52.000,210,11053527,5845,0,1753794231,13188.927323589996,24452.22861264,53334.04723512001 2025-07-29,13:03:53.000,210,11053575,4965,0,1753794232,13188.826278939996,30454.196252880007,53334.01229952 2025-07-29,13:03:54.000,210,11053576,4445,0,1753794233,13188.833015249991,32300.93437941,53334.05422224 2025-07-29,13:03:55.000,210,11053601,5805,0,1753794234,13188.75891584,28145.648472660003,53334.04723512001 2025-07-29,13:03:56.000,210,11053564,5645,0,1753794235,13188.745443219996,30915.829678320006,53334.10313208 2025-07-29,13:03:57.000,210,11053574,4725,0,1753794236,13188.71176166999,29068.971716579996,53334.01928664001 2025-07-29,13:03:58.000,210,11053563,6005,0,1753794237,13188.65787119,29530.569896369998,53333.956402560005 2025-07-29,13:03:59.000,210,11053572,5365,0,1753794238,13188.67808012,32300.800445939996,53334.026273760006 2025-07-29,13:04:00.000,210,11053574,5405,0,1753794239,13188.644398569995,27222.156049619996,53334.040248 2025-07-29,13:04:01.000,210,11053499,5965,0,1753794240,13188.69828905,31839.075381810006,53334.040248 2025-07-29,13:04:02.000,210,11053518,5245,0,1753794241,13188.73197059999,29068.91532354,53333.99832528001 2025-07-29,13:04:03.000,210,11053519,6045,0,1753794242,13188.75217952999,26298.776412659994,53334.01928664001 2025-07-29,13:04:04.000,210,11053586,5365,0,1753794243,13188.75891584,30915.780334409996,53334.06819648001 2025-07-29,13:04:05.000,210,11053670,4485,0,1753794244,13188.765652149996,33686.11662093,53333.99832528001 2025-07-29,13:04:06.000,210,11053548,5645,0,1753794245,13188.826278939996,29992.513483529998,53334.03326088 2025-07-29,13:04:07.000,210,11053532,4685,0,1753794246,13188.826278939996,23990.44715547,53334.075183600005 2025-07-29,13:04:08.000,210,11053577,5925,0,1753794247,13188.873433109991,34609.43986485001,53334.06120936 2025-07-29,13:04:09.000,210,11053545,5725,0,1753794248,13188.873433109991,28607.46517548,53334.026273760006 2025-07-29,13:04:10.000,210,11053556,4805,0,1753794249,13188.927323589996,32301.018968970006,53334.05422224 2025-07-29,13:04:11.000,210,11053592,5684,0,1753794250,13188.886905729996,28607.507470259996,53334.03326088 2025-07-29,13:04:12.000,210,11053576,5485,0,1753794251,13188.940796210001,30454.309038959997,53334.06120936 2025-07-29,13:04:13.000,210,11053592,5605,0,1753794252,13188.974477759992,28607.570912430005,53334.01928664001 2025-07-29,13:04:14.000,210,11053468,5325,0,1753794253,13189.014895619992,28607.570912430005,53334.026273760006 2025-07-29,13:04:15.000,210,11053512,4605,0,1753794254,13189.041840860002,27684.170128080004,53334.08915784 2025-07-29,13:04:16.000,210,11053572,5565,0,1753794255,13189.055313479992,25375.756281330003,53334.01928664001 2025-07-29,13:04:17.000,210,11053505,5884,0,1753794256,13189.055313479992,31377.808511130002,53334.04723512001 2025-07-29,13:04:18.000,210,11053608,5605,0,1753794257,13189.095731339992,28607.64140373,53334.06120936 2025-07-29,13:04:19.000,210,11053505,5925,0,1753794258,13189.115940269992,29992.79544873,53334.08217072 2025-07-29,13:04:20.000,210,11053531,6124,0,1753794259,13189.149621819997,29992.830694379998,53334.03326088 2025-07-29,13:04:21.000,210,11053564,5725,0,1753794260,13189.163094440002,29069.4228609,53334.06819648001 2025-07-29,13:04:22.000,210,11053547,5884,0,1753794261,13189.149621819997,30916.146889170006,53334.005312400004 2025-07-29,13:04:23.000,210,11053542,5325,0,1753794262,13189.129412889997,30916.160987430005,53334.026273760006 2025-07-29,13:04:24.000,210,11053569,5884,0,1753794263,13189.129412889997,32301.23044287,53333.97736392001 2025-07-29,13:04:25.000,210,11053569,5165,0,1753794264,13189.095731339992,29992.82364525,53333.9354412 2025-07-29,13:04:26.000,210,11053594,5365,0,1753794265,13189.122676580002,29992.767252210004,53333.98435104 2025-07-29,13:04:27.000,210,11053613,5925,0,1753794266,13189.102467650002,29531.063335469997,53334.040248 2025-07-29,13:04:28.000,210,11053607,5925,0,1753794267,13189.048577169997,29992.732006560007,53334.005312400004 2025-07-29,13:04:29.000,210,11053566,5565,0,1753794268,13189.062049790002,31377.81556026,53334.040248 2025-07-29,13:04:30.000,210,11053555,5725,0,1753794269,13188.961005140001,29992.703810039995,53333.94242832 2025-07-29,13:04:31.000,210,11053540,5405,0,1753794270,13188.927323589996,32762.835671790002,53334.01229952 2025-07-29,13:04:32.000,210,11053602,5565,0,1753794271,13188.934059899992,24452.249760029998,53334.005312400004 2025-07-29,13:04:33.000,210,11053564,5405,0,1753794272,13188.886905729996,29992.562827439993,53334.026273760006 2025-07-29,13:04:34.000,210,11053537,6124,0,1753794273,13188.7993337,33686.03203137001,53333.970376799996 2025-07-29,13:04:35.000,210,11053460,5445,0,1753794274,13188.785861079996,28607.331242009997,53333.96338968 2025-07-29,13:04:36.000,210,11053545,5965,0,1753794275,13188.725234289996,30454.062319410004,53333.98435104 2025-07-29,13:04:37.000,210,11053601,5725,0,1753794276,13188.69828905,31377.484251150003,53334.01229952 2025-07-29,13:04:38.000,210,11053624,4485,0,1753794277,13188.73870691,29068.978765709995,53333.956402560005 2025-07-29,13:04:39.000,210,11053590,5245,0,1753794278,13188.71176166999,27683.90931027,53333.98435104 2025-07-29,13:04:40.000,210,11053572,5245,0,1753794279,13188.71849798,28607.28894723,53333.96338968 2025-07-29,13:04:41.000,210,11053593,5884,0,1753794280,13188.75217952999,25837.128888959996,53333.96338968 2025-07-29,13:04:42.000,210,11053491,5965,0,1753794281,13188.785861079996,28607.30304549,53333.99133816 2025-07-29,13:04:43.000,210,11053523,5884,0,1753794282,13188.785861079996,33685.94039268,53333.956402560005 2025-07-29,13:04:44.000,210,11053557,5845,0,1753794283,13188.806070009996,33224.271721590005,53333.88653136 2025-07-29,13:04:45.000,210,11053529,5845,0,1753794284,13188.886905729996,34147.771193759996,53334.005312400004 2025-07-29,13:04:46.000,210,11053535,5044,0,1753794285,13188.940796210001,30454.203302010006,53333.91447984 2025-07-29,13:04:47.000,210,11053507,5765,0,1753794286,13188.927323589996,31839.364396139994,53333.87954424001 2025-07-29,13:04:48.000,210,11053537,5765,0,1753794287,13188.920587280001,29992.65446613,53333.92845408001 2025-07-29,13:04:49.000,210,11053556,5605,0,1753794288,13188.934059899992,25375.713986550007,53333.94941544001 2025-07-29,13:04:50.000,210,11053465,4805,0,1753794289,13188.987950379997,28607.704845900007,53333.956402560005 2025-07-29,13:04:51.000,210,11053557,5205,0,1753794290,13188.961005140001,26760.945571980003,53333.91447984 2025-07-29,13:04:52.000,210,11053529,5884,0,1753794291,13188.967741449997,28607.747140680003,53333.9354412 2025-07-29,13:04:53.000,210,11053471,5684,0,1753794292,13188.947532519996,35533.23540048,53333.92146696 2025-07-29,13:04:54.000,210,11053546,5485,0,1753794293,13188.907114659996,26760.938522850003,53333.94242832 2025-07-29,13:04:55.000,210,11053498,4485,0,1753794294,13188.927323589996,24914.284985880004,53333.88653136 2025-07-29,13:04:56.000,210,11053582,5525,0,1753794295,13188.927323589996,26761.058358060007,53334.005312400004 2025-07-29,13:04:57.000,210,11053560,5365,0,1753794296,13188.893642039991,31378.034083289996,53333.92845408001 2025-07-29,13:04:58.000,210,11053557,5805,0,1753794297,13188.880169420001,28607.761238940002,53333.85159576001 2025-07-29,13:04:59.000,210,11053586,5325,0,1753794298,13188.846487869996,30454.527561990006,53333.92146696 2025-07-29,13:05:00.000,210,11053565,5684,0,1753794299,13188.873433109991,27684.261766769996,53333.956402560005 2025-07-29,13:05:01.000,210,11053558,4685,0,1753794300,13188.83975156,29992.689711779996,53333.88653136 2025-07-29,13:05:02.000,210,11053557,5925,0,1753794301,13188.81954263,25837.382657640002,53333.9354412 2025-07-29,13:05:03.000,210,11053522,5245,0,1753794302,13188.812806319991,32762.786327880007,53333.90050560001 2025-07-29,13:05:04.000,210,11053606,5605,0,1753794303,13188.81954263,24452.108777429996,53333.91447984 2025-07-29,13:05:05.000,210,11053531,5925,0,1753794304,13188.81954263,30454.182154619994,53333.837621520004 2025-07-29,13:05:06.000,210,11053546,5485,0,1753794305,13188.826278939996,29069.09155179,53333.92845408001 2025-07-29,13:05:07.000,210,11053601,5805,0,1753794306,13188.846487869996,27683.965703309994,53333.94242832 2025-07-29,13:05:08.000,210,11053513,5565,0,1753794307,13188.833015249991,30454.09756506,53333.90050560001 2025-07-29,13:05:09.000,210,11053587,5725,0,1753794308,13188.826278939996,32300.93437941,53333.91447984 2025-07-29,13:05:10.000,210,11053523,6084,0,1753794309,13188.859960490001,31377.491300280002,53333.87954424001 2025-07-29,13:05:11.000,210,11053530,5605,0,1753794310,13188.846487869996,32300.92028115,53333.90050560001 2025-07-29,13:05:12.000,210,11053580,5684,0,1753794311,13188.81954263,30915.815580060007,53333.92845408001 2025-07-29,13:05:13.000,210,11053589,5925,0,1753794312,13188.833015249991,27683.972752440008,53333.89351848 2025-07-29,13:05:14.000,210,11053564,5044,0,1753794313,13188.833015249991,31839.27980658,53333.84460864 2025-07-29,13:05:15.000,210,11053664,5605,0,1753794314,13188.83975156,25375.551856560007,53333.82364728 2025-07-29,13:05:16.000,210,11053566,4885,0,1753794315,13188.846487869996,26299.02313221,53333.86557 2025-07-29,13:05:17.000,210,11053520,4365,0,1753794316,13188.812806319991,29530.85186157,53333.89351848 2025-07-29,13:05:18.000,210,11053594,5245,0,1753794317,13188.846487869996,30915.956562659994,53333.80967304001 2025-07-29,13:05:19.000,210,11053565,5925,0,1753794318,13188.7993337,33224.45499897,53333.80967304001 2025-07-29,13:05:20.000,210,11053554,5365,0,1753794319,13188.785861079996,22605.370650900004,53333.85159576001 2025-07-29,13:05:21.000,210,11053543,6124,0,1753794320,13188.75891584,29530.767272009994,53333.81666016 2025-07-29,13:05:22.000,210,11053540,5605,0,1753794321,13188.77912477,33224.29991811,53333.81666016 2025-07-29,13:05:23.000,210,11053553,5925,0,1753794322,13188.745443219996,28145.592079619993,53333.858582880006 2025-07-29,13:05:24.000,210,11053572,5325,0,1753794323,13188.725234289996,29992.32315702,53333.87255712 2025-07-29,13:05:25.000,210,11053568,5485,0,1753794324,13188.75217952999,28145.51453919,53333.858582880006 2025-07-29,13:05:26.000,210,11053511,5684,0,1753794325,13188.745443219996,29068.887127020003,53333.802685919996 2025-07-29,13:05:27.000,210,11053535,5845,0,1753794326,13188.73870691,34609.1931453,53333.82364728 2025-07-29,13:05:28.000,210,11053555,5805,0,1753794327,13188.725234289996,25375.31218614,53333.82364728 2025-07-29,13:05:29.000,210,11053492,5325,0,1753794328,13188.73870691,30915.667548330006,53333.76775032 2025-07-29,13:05:30.000,210,11053541,5765,0,1753794329,13188.765652149996,27683.74718028,53333.7956988 2025-07-29,13:05:31.000,210,11053537,5365,0,1753794330,13188.812806319991,28607.169112019998,53333.7956988 2025-07-29,13:05:32.000,210,11053555,6165,0,1753794331,13188.812806319991,26298.734117879998,53333.76076320001 2025-07-29,13:05:33.000,210,11053516,5205,0,1753794332,13188.853224179991,30453.991828109996,53333.802685919996 2025-07-29,13:05:34.000,210,11053574,5405,0,1753794333,13188.833015249991,28145.563883099996,53333.82364728 2025-07-29,13:05:35.000,210,11053557,5805,0,1753794334,13188.846487869996,29530.68973158,53333.73281472001 2025-07-29,13:05:36.000,210,11053517,5805,0,1753794335,13188.886905729996,30454.196252880007,53333.7258276 2025-07-29,13:05:37.000,210,11053531,5765,0,1753794336,13188.873433109991,28607.486322869998,53333.71884048 2025-07-29,13:05:38.000,210,11053556,5445,0,1753794337,13188.833015249991,29069.26073091,53333.76775032 2025-07-29,13:05:39.000,210,11053503,5925,0,1753794338,13188.83975156,30454.44297243,53333.76076320001 2025-07-29,13:05:40.000,210,11053568,5525,0,1753794339,13188.77912477,28607.676649379995,53333.78172456001 2025-07-29,13:05:41.000,210,11053589,6084,0,1753794340,13188.77238845999,25837.58708241,53333.76076320001 2025-07-29,13:05:42.000,210,11053590,5405,0,1753794341,13188.705025359995,28146.057322199995,53333.74678896 2025-07-29,13:05:43.000,210,11053592,5405,0,1753794342,13188.67134380999,30454.520512860006,53333.74678896 2025-07-29,13:05:44.000,210,11053607,5965,0,1753794343,13188.61071701999,35071.53148374001,53333.77473744 2025-07-29,13:05:45.000,210,11053480,5405,0,1753794344,13188.61071701999,28607.76828807,53333.74678896 2025-07-29,13:05:46.000,210,11053511,5965,0,1753794345,13188.53661761,29531.105630250007,53333.7956988 2025-07-29,13:05:47.000,210,11053578,5405,0,1753794346,13188.48946343999,26760.846884159997,53333.7956988 2025-07-29,13:05:48.000,210,11053589,5965,0,1753794347,13188.40862771999,28607.535666779993,53333.75377608 2025-07-29,13:05:49.000,210,11053470,5405,0,1753794348,13188.32779199999,29992.612171350003,53333.73281472001 2025-07-29,13:05:50.000,210,11053496,5405,0,1753794349,13188.280637829994,31377.575889839994,53333.66294352001 2025-07-29,13:05:51.000,210,11053549,6124,0,1753794350,13188.199802109993,29069.035158750004,53333.64896928 2025-07-29,13:05:52.000,210,11053529,5884,0,1753794351,13188.118966389993,26298.825756570004,53333.690892000006 2025-07-29,13:05:53.000,210,11053579,5805,0,1753794352,13188.065075910003,27683.74718028,53333.60005944 2025-07-29,13:05:54.000,210,11053602,5445,0,1753794353,13188.024658050002,31377.230482469997,53333.68390488001 2025-07-29,13:05:55.000,210,11053458,5725,0,1753794354,13187.970767569997,32300.469136829997,53333.690892000006 2025-07-29,13:05:56.000,210,11053520,5445,0,1753794355,13187.964031260002,35994.008832060004,53333.739801840005 2025-07-29,13:05:57.000,210,11053541,5684,0,1753794356,13187.943822330002,32300.398645530004,53333.6559564 2025-07-29,13:05:58.000,210,11053557,5725,0,1753794357,13187.896668159992,32762.017972710004,53333.60005944 2025-07-29,13:05:59.000,210,11053582,4525,0,1753794358,13187.883195540002,29991.84381618,53333.62800792 2025-07-29,13:06:00.000,210,11053537,6084,0,1753794359,13187.943822330002,26759.909349869995,53333.60005944 2025-07-29,13:06:01.000,210,11053483,6165,0,1753794360,13187.930349709997,27683.296035959997,53333.60704656 2025-07-29,13:06:02.000,210,11053533,5925,0,1753794361,13187.869722919997,29991.752177489994,53333.634995039996 2025-07-29,13:06:03.000,210,11053587,5845,0,1753794362,13187.896668159992,29068.351393139994,53333.59307232001 2025-07-29,13:06:04.000,210,11053582,5285,0,1753794363,13187.923613400002,33223.587955979994,53333.634995039996 2025-07-29,13:06:05.000,210,11053553,5884,0,1753794364,13187.916877089992,35070.424770330006,53333.60704656 2025-07-29,13:06:06.000,210,11053573,5805,0,1753794365,13187.957294949993,33223.71484032,53333.57909808 2025-07-29,13:06:07.000,210,11053514,5285,0,1753794366,13187.950558639997,29991.970700520003,53333.5860852 2025-07-29,13:06:08.000,210,11053541,6005,0,1753794367,13187.970767569997,28145.2114266,53333.56512384001 2025-07-29,13:06:09.000,210,11053508,5605,0,1753794368,13188.017921739993,26760.085578119993,53333.57909808 2025-07-29,13:06:10.000,210,11053537,6005,0,1753794369,13188.058339599993,31377.103598129994,53333.55813672 2025-07-29,13:06:11.000,210,11053537,6084,0,1753794370,13188.058339599993,30915.512467470006,53333.5511496 2025-07-29,13:06:12.000,210,11053541,5485,0,1753794371,13188.092021149998,29992.17512529,53333.51621400001 2025-07-29,13:06:13.000,210,11053545,5725,0,1753794372,13188.098757459993,26298.72001962,53333.57909808 2025-07-29,13:06:14.000,210,11053545,5884,0,1753794373,13188.152647939998,30915.72394137,53333.60005944 2025-07-29,13:06:15.000,210,11053560,5525,0,1753794374,13188.145911629988,24913.68580983,53333.5511496 2025-07-29,13:06:16.000,210,11053565,6124,0,1753794375,13188.166120559988,29530.661535060004,53333.523201120006 2025-07-29,13:06:17.000,210,11053607,5805,0,1753794376,13188.118966389993,30454.146908969997,53333.56512384001 2025-07-29,13:06:18.000,210,11053463,5965,0,1753794377,13188.172856869998,27222.26178657,53333.54416248001 2025-07-29,13:06:19.000,210,11053534,5445,0,1753794378,13188.132439009998,28145.67666918,53333.50922688 2025-07-29,13:06:20.000,210,11053551,5645,0,1753794379,13188.118966389993,38764.57773987,53333.5511496 2025-07-29,13:06:21.000,210,11053552,5645,0,1753794380,13188.152647939998,30915.71689224,53333.60704656 2025-07-29,13:06:22.000,210,11053536,5645,0,1753794381,13188.112230079998,26760.423936360006,53333.61403368001 2025-07-29,13:06:23.000,210,11053554,5405,0,1753794382,13188.065075910003,27683.845868100005,53333.64896928 2025-07-29,13:06:24.000,210,11053568,5405,0,1753794383,13188.085284839988,22143.384768960008,53333.49525264001 2025-07-29,13:06:25.000,210,11053469,5765,0,1753794384,13188.051603289998,27221.986870499997,53333.5511496 2025-07-29,13:06:26.000,210,11053566,5445,0,1753794385,13188.044866980003,33685.63728009,53333.42538144001 2025-07-29,13:06:27.000,210,11053479,5765,0,1753794386,13188.031394359998,30453.752157690004,53333.47429128001 2025-07-29,13:06:28.000,210,11053515,5565,0,1753794387,13187.997712809993,28145.162082690003,53333.48826552 2025-07-29,13:06:29.000,210,11053529,5565,0,1753794388,13188.038130669993,31838.687679659997,53333.453329920005 2025-07-29,13:06:30.000,210,11053572,5245,0,1753794389,13187.970767569997,29530.168095960005,53333.43236856 2025-07-29,13:06:31.000,210,11053546,5485,0,1753794390,13187.950558639997,28144.999952700004,53333.41839432 2025-07-29,13:06:32.000,210,11053532,5365,0,1753794391,13187.910140779997,29068.386638790005,53333.39044584 2025-07-29,13:06:33.000,210,11053531,5925,0,1753794392,13187.930349709997,28145.02110009,53333.42538144001 2025-07-29,13:06:34.000,210,11053546,5325,0,1753794393,13187.930349709997,22604.700983550007,53333.41839432 2025-07-29,13:06:35.000,210,11053503,5765,0,1753794394,13187.916877089992,30453.434946840003,53333.42538144001 2025-07-29,13:06:36.000,210,11053523,5884,0,1753794395,13187.943822330002,21681.321346590004,53333.42538144001 2025-07-29,13:06:37.000,210,11053521,6005,0,1753794396,13187.950558639997,28145.014050960002,53333.39044584 2025-07-29,13:06:38.000,210,11053529,5565,0,1753794397,13187.997712809993,35532.1357362,53333.39743296001 2025-07-29,13:06:39.000,210,11053463,5925,0,1753794398,13188.004449120002,27683.4229203,53333.404420080005 2025-07-29,13:06:40.000,210,11053507,5845,0,1753794399,13188.017921739993,31377.004910310003,53333.43935568 2025-07-29,13:06:41.000,210,11053527,5285,0,1753794400,13188.017921739993,28145.140935300005,53333.39743296001 2025-07-29,13:06:42.000,210,11053546,5365,0,1753794401,13188.017921739993,29068.569916170003,53333.41839432 2025-07-29,13:06:43.000,210,11053513,5925,0,1753794402,13188.024658050002,29530.280882039995,53333.39743296001 2025-07-29,13:06:44.000,210,11053469,5884,0,1753794403,13187.990976499997,31838.680630529998,53333.4114072 2025-07-29,13:06:45.000,210,11053537,5725,0,1753794404,13187.943822330002,32300.483235089996,53333.36249736 2025-07-29,13:06:46.000,210,11053524,5365,0,1753794405,13187.923613400002,28145.281917900007,53333.34852312001 2025-07-29,13:06:47.000,210,11053548,5405,0,1753794406,13187.862986610002,34147.291852919996,53333.34852312001 2025-07-29,13:06:48.000,210,11053503,5805,0,1753794407,13187.829305059997,29530.457110289994,53333.355510240006 2025-07-29,13:06:49.000,210,11053501,6005,0,1753794408,13187.795623509992,29068.647456599996,53333.39743296001 2025-07-29,13:06:50.000,210,11053490,5525,0,1753794409,13187.708051479996,29530.457110289994,53333.355510240006 2025-07-29,13:06:51.000,210,11053487,5965,0,1753794410,13187.633952069991,24913.460237670006,53333.285639040005 2025-07-29,13:06:52.000,210,11053478,5445,0,1753794411,13187.55311634999,26760.212462459996,53333.299613279996 2025-07-29,13:06:53.000,210,11053529,6084,0,1753794412,13187.49248955999,24451.791566579996,53333.299613279996 2025-07-29,13:06:54.000,210,11053474,5445,0,1753794413,13187.43859908,25375.171203539998,53333.27865192001 2025-07-29,13:06:55.000,210,11053463,5925,0,1753794414,13187.37797229,32300.504382479994,53333.31358752 2025-07-29,13:06:56.000,210,11053577,5965,0,1753794415,13187.283663949995,30915.41377965,53333.404420080005 2025-07-29,13:06:57.000,210,11053566,5485,0,1753794416,13187.18935560999,29991.984798780002,53333.32756176001 2025-07-29,13:06:58.000,210,11053515,6084,0,1753794417,13187.115256199999,31838.729974439993,53333.2716648 2025-07-29,13:06:59.000,210,11053597,5925,0,1753794418,13187.142201439994,31838.65948314,53333.29262616 2025-07-29,13:07:00.000,210,11053457,6084,0,1753794419,13187.047893099989,28145.162082690003,53333.29262616 2025-07-29,13:07:01.000,210,11053547,6205,0,1753794420,13187.020947859994,29991.808570530004,53333.26467768 2025-07-29,13:07:02.000,210,11053524,5285,0,1753794421,13186.953584759998,30915.216404010003,53333.22275496 2025-07-29,13:07:03.000,210,11053502,5445,0,1753794422,13186.879485349993,33223.66549641,53333.25769056001 2025-07-29,13:07:04.000,210,11053516,5485,0,1753794423,13186.859276419993,27221.64146313,53333.27865192001 2025-07-29,13:07:05.000,210,11053538,5325,0,1753794424,13186.839067489993,30915.117716189998,53333.21576784 2025-07-29,13:07:06.000,210,11053542,4485,0,1753794425,13186.825594870003,30915.08951967,53333.14589664 2025-07-29,13:07:07.000,210,11053535,5925,0,1753794426,13186.818858559993,29991.611194890007,53333.19480648 2025-07-29,13:07:08.000,210,11053511,5845,0,1753794427,13186.805385940002,29991.68168619,53333.2017936 2025-07-29,13:07:09.000,210,11053520,5684,0,1753794428,13186.751495459997,29068.28090184,53333.25769056001 2025-07-29,13:07:10.000,210,11053499,5884,0,1753794429,13186.798649629993,25836.480368999997,53333.187819360006 2025-07-29,13:07:11.000,210,11053559,5245,0,1753794430,13186.832331179998,26298.149040090007,53333.15987088001 2025-07-29,13:07:12.000,210,11053564,5325,0,1753794431,13186.832331179998,25374.720059219995,53333.15288376 2025-07-29,13:07:13.000,210,11053554,5445,0,1753794432,13186.866012729988,31376.687699460002,53333.14589664 2025-07-29,13:07:14.000,210,11053561,4845,0,1753794433,13186.919903209993,35070.16395252,53333.15987088001 2025-07-29,13:07:15.000,210,11053526,4565,0,1753794434,13186.919903209993,26298.07149966,53333.15288376 2025-07-29,13:07:16.000,210,11053457,5725,0,1753794435,13186.967057379989,29529.92137641,53333.17384512 2025-07-29,13:07:17.000,210,11053519,5165,0,1753794436,13187.081574649994,33685.052202299994,53333.08999968001 2025-07-29,13:07:18.000,210,11053456,4485,0,1753794437,13187.14893774999,24913.009093350003,53333.12493528 2025-07-29,13:07:19.000,210,11053494,5365,0,1753794438,13187.162410369994,30914.976733589996,53333.10397392 2025-07-29,13:07:20.000,210,11053435,5085,0,1753794439,13187.283663949995,29991.54775272,53333.12493528 2025-07-29,13:07:21.000,210,11053405,5085,0,1753794440,13187.35102704999,23989.601259870004,53333.12493528 2025-07-29,13:07:22.000,210,11053537,5965,0,1753794441,13187.37797229,25374.607273140005,53333.08301256 2025-07-29,13:07:23.000,210,11053549,5125,0,1753794442,13187.425126459995,32761.72895838,53333.19480648 2025-07-29,13:07:24.000,210,11053504,5405,0,1753794443,13187.45207169999,30453.244620330006,53333.166858000004 2025-07-29,13:07:25.000,210,11053521,5925,0,1753794444,13187.47228062999,29068.210410540007,53333.15288376 2025-07-29,13:07:26.000,210,11053495,6084,0,1753794445,13187.526171109996,25836.27594423,53333.13890952001 2025-07-29,13:07:27.000,210,11053548,5125,0,1753794446,13187.55985266,27683.11275858,53333.11096104001 2025-07-29,13:07:28.000,210,11053503,5085,0,1753794447,13187.60027052,30914.976733589996,53333.14589664 2025-07-29,13:07:29.000,210,11053545,5845,0,1753794448,13187.607006829996,29991.625293150006,53333.13890952001 2025-07-29,13:07:30.000,210,11053510,4845,0,1753794449,13187.667633619996,25374.65661705,53333.11096104001 2025-07-29,13:07:31.000,210,11053582,4765,0,1753794450,13187.654160999991,31838.299977510003,53333.14589664 2025-07-29,13:07:32.000,210,11053617,5325,0,1753794451,13187.694578859991,26759.747219879995,53333.0969868 2025-07-29,13:07:33.000,210,11053578,5405,0,1753794452,13187.667633619996,31376.737043369998,53333.18083224001 2025-07-29,13:07:34.000,210,11053541,5085,0,1753794453,13187.667633619996,27683.23964292,53333.13890952001 2025-07-29,13:07:35.000,210,11053561,5884,0,1753794454,13187.681106240001,28144.950608789994,53333.11096104001 2025-07-29,13:07:36.000,210,11053538,5725,0,1753794455,13187.687842549996,32300.13077859,53333.10397392 2025-07-29,13:07:37.000,210,11053584,4525,0,1753794456,13187.708051479996,29068.309098359998,53333.04807696 2025-07-29,13:07:38.000,210,11053567,5205,0,1753794457,13187.741733030001,30453.533634659994,53333.166858000004 2025-07-29,13:07:39.000,210,11053506,4685,0,1753794458,13187.748469339997,28606.725016829994,53333.11096104001 2025-07-29,13:07:40.000,210,11053525,6124,0,1753794459,13187.768678269997,26760.050332469997,53333.15987088001 2025-07-29,13:07:41.000,210,11053556,5605,0,1753794460,13187.721524100001,32762.032070970003,53333.166858000004 2025-07-29,13:07:42.000,210,11053591,6005,0,1753794461,13187.714787789992,25374.959729640002,53333.187819360006 2025-07-29,13:07:43.000,210,11053572,5405,0,1753794462,13187.741733030001,30915.329190090008,53333.15987088001 2025-07-29,13:07:44.000,210,11053620,5485,0,1753794463,13187.748469339997,30915.392632260002,53333.19480648 2025-07-29,13:07:45.000,210,11053548,5645,0,1753794464,13187.734996719992,26298.480349200006,53333.166858000004 2025-07-29,13:07:46.000,210,11053540,4645,0,1753794465,13187.687842549996,27683.514558990006,53333.131922399996 2025-07-29,13:07:47.000,210,11053603,6045,0,1753794466,13187.728260409996,34147.298902049995,53333.07602544 2025-07-29,13:07:48.000,210,11053502,5285,0,1753794467,13187.721524100001,30915.512467470006,53333.131922399996 2025-07-29,13:07:49.000,210,11053567,5805,0,1753794468,13187.687842549996,27221.993919629997,53333.166858000004 2025-07-29,13:07:50.000,210,11053590,5285,0,1753794469,13187.660897310001,32762.285839649994,53333.166858000004 2025-07-29,13:07:51.000,210,11053557,6124,0,1753794470,13187.660897310001,28145.394703979997,53333.14589664 2025-07-29,13:07:52.000,210,11053593,5845,0,1753794471,13187.640688380001,30453.78035421,53333.14589664 2025-07-29,13:07:53.000,210,11053652,5445,0,1753794472,13187.613743139991,27221.909330070004,53333.187819360006 2025-07-29,13:07:54.000,210,11053546,5405,0,1753794473,13187.593534209991,29530.471208550007,53333.14589664 2025-07-29,13:07:55.000,210,11053561,5965,0,1753794474,13187.60027052,30915.58295877,53333.117948160005 2025-07-29,13:07:56.000,210,11053493,5765,0,1753794475,13187.627215759996,30915.57590964,53333.11096104001 2025-07-29,13:07:57.000,210,11053513,4885,0,1753794476,13187.62047945,29992.18217442,53333.14589664 2025-07-29,13:07:58.000,210,11053612,5765,0,1753794477,13187.546380039996,28607.070424200007,53333.19480648 2025-07-29,13:07:59.000,210,11053460,5605,0,1753794478,13187.53290741999,30453.871992900007,53333.166858000004 2025-07-29,13:08:00.000,210,11053569,5005,0,1753794479,13187.58006159,28145.35945833,53333.187819360006 2025-07-29,13:08:01.000,210,11053570,5605,0,1753794480,13187.627215759996,28145.408802239996,53333.19480648 2025-07-29,13:08:02.000,210,11053582,4645,0,1753794481,13187.627215759996,29992.118732250005,53333.17384512 2025-07-29,13:08:03.000,210,11053507,5805,0,1753794482,13187.60027052,26298.56493876,53333.17384512 2025-07-29,13:08:04.000,210,11053530,5245,0,1753794483,13187.627215759996,26760.290002890004,53333.13890952001 2025-07-29,13:08:05.000,210,11053501,5765,0,1753794484,13187.60027052,32762.37042921,53333.19480648 2025-07-29,13:08:06.000,210,11053541,6005,0,1753794485,13187.633952069991,29992.196272679997,53333.17384512 2025-07-29,13:08:07.000,210,11053464,5525,0,1753794486,13187.640688380001,31377.244580729996,53333.22974208001 2025-07-29,13:08:08.000,210,11053471,5205,0,1753794487,13187.721524100001,28145.401753109996,53333.2716648 2025-07-29,13:08:09.000,210,11053518,5365,0,1753794488,13187.708051479996,26298.70592136,53333.187819360006 2025-07-29,13:08:10.000,210,11053508,5285,0,1753794489,13187.748469339997,28607.091571590005,53333.22974208001 2025-07-29,13:08:11.000,210,11053463,5205,0,1753794490,13187.687842549996,33224.02500204,53333.15288376 2025-07-29,13:08:12.000,210,11053525,5765,0,1753794491,13187.708051479996,25836.91036593,53333.187819360006 2025-07-29,13:08:13.000,210,11053578,5445,0,1753794492,13187.647424689996,25375.15005615,53333.187819360006 2025-07-29,13:08:14.000,210,11053593,5845,0,1753794493,13187.654160999991,28145.317163550004,53333.22974208001 2025-07-29,13:08:15.000,210,11053619,4925,0,1753794494,13187.593534209991,26298.53674224,53333.21576784 2025-07-29,13:08:16.000,210,11053586,5245,0,1753794495,13187.53290741999,35532.43179966,53333.22275496 2025-07-29,13:08:17.000,210,11053609,5965,0,1753794496,13187.5194348,28607.006982029998,53333.19480648 2025-07-29,13:08:18.000,210,11053558,5645,0,1753794497,13187.47228062999,24913.446139410007,53333.17384512 2025-07-29,13:08:19.000,210,11053604,5245,0,1753794498,13187.41839015,29530.323176820006,53333.236729200005 2025-07-29,13:08:20.000,210,11053547,5965,0,1753794499,13187.425126459995,28606.950588990003,53333.18083224001 2025-07-29,13:08:21.000,210,11053558,4645,0,1753794500,13187.39818122,29068.485326609996,53333.131922399996 2025-07-29,13:08:22.000,210,11053506,5285,0,1753794501,13187.344290739995,27683.42996943,53333.15288376 2025-07-29,13:08:23.000,210,11053520,5765,0,1753794502,13187.22977346999,31838.617188360004,53333.117948160005 2025-07-29,13:08:24.000,210,11053559,5925,0,1753794503,13187.18935560999,31376.976713790005,53333.08999968001 2025-07-29,13:08:25.000,210,11053583,5884,0,1753794504,13187.142201439994,30453.441995970003,53333.15288376 2025-07-29,13:08:26.000,210,11053585,5765,0,1753794505,13187.081574649994,34146.96054381,53333.117948160005 2025-07-29,13:08:27.000,210,11053580,5325,0,1753794506,13187.007475239989,31376.737043369998,53333.11096104001 2025-07-29,13:08:28.000,210,11053546,4725,0,1753794507,13186.960321069993,34608.509379690004,53333.08999968001 2025-07-29,13:08:29.000,210,11053561,5205,0,1753794508,13186.866012729988,32299.9686486,53333.05506408 2025-07-29,13:08:30.000,210,11053577,5845,0,1753794509,13186.805385940002,27221.274908370004,53333.069038320005 2025-07-29,13:08:31.000,210,11053541,5965,0,1753794510,13186.791913319998,27221.190318809997,53333.05506408 2025-07-29,13:08:32.000,210,11053520,5165,0,1753794511,13186.751495459997,27221.1409749,53333.04807696 2025-07-29,13:08:33.000,210,11053597,6045,0,1753794512,13186.758231769993,32299.616192100002,53333.01314136001 2025-07-29,13:08:34.000,210,11053613,5965,0,1753794513,13186.663923430002,33222.95353427999,53332.99218000001 2025-07-29,13:08:35.000,210,11053592,5325,0,1753794514,13186.663923430002,29529.329249489994,53333.06205120001 2025-07-29,13:08:36.000,210,11053538,4565,0,1753794515,13186.583087710002,35531.367381029995,53333.01314136001 2025-07-29,13:08:37.000,210,11053594,5365,0,1753794516,13186.616769259992,29991.06136275,53332.901347440005 2025-07-29,13:08:38.000,210,11053519,5485,0,1753794517,13186.596560329992,33684.4882719,53332.950257280005 2025-07-29,13:08:39.000,210,11053558,5605,0,1753794518,13186.583087710002,27682.577024700004,53332.91532168 2025-07-29,13:08:40.000,210,11053589,5884,0,1753794519,13186.589824019997,28605.829777320003,53332.9572444 2025-07-29,13:08:41.000,210,11053560,5725,0,1753794520,13186.549406159997,29990.934478409996,53332.93628304 2025-07-29,13:08:42.000,210,11053566,4365,0,1753794521,13186.529197229996,29529.27285645,53332.94327016001 2025-07-29,13:08:43.000,210,11053542,4525,0,1753794522,13186.455097819991,30914.356410149994,53332.92929592 2025-07-29,13:08:44.000,210,11053509,6045,0,1753794523,13186.475306749991,23988.966838170003,53332.901347440005 2025-07-29,13:08:45.000,210,11053555,5044,0,1753794524,13186.475306749991,30914.215427550007,53332.80352776001 2025-07-29,13:08:46.000,210,11053555,5884,0,1753794525,13186.38099841,31837.51752408,53332.8873732 2025-07-29,13:08:47.000,210,11053515,6005,0,1753794526,13186.394471029991,32299.179146039998,53332.90833456 2025-07-29,13:08:48.000,210,11053557,4925,0,1753794527,13186.347316859996,32299.200293429996,53332.87339896001 2025-07-29,13:08:49.000,210,11053526,5405,0,1753794528,13186.34058055,25835.563982100008,53332.817502 2025-07-29,13:08:50.000,210,11053578,4605,0,1753794529,13186.32037162,34145.860879529995,53332.89436032001 2025-07-29,13:08:51.000,210,11053559,6205,0,1753794530,13186.27321744999,28143.850944510006,53332.796540639996 2025-07-29,13:08:52.000,210,11053555,5965,0,1753794531,13186.25300851999,27682.182273419996,53332.84545048001 2025-07-29,13:08:53.000,210,11053554,5645,0,1753794532,13186.19911804,33222.340259970006,53332.84545048001 2025-07-29,13:08:54.000,210,11053526,4965,0,1753794533,13186.19911804,29528.828761259996,53332.80352776001 2025-07-29,13:08:55.000,210,11053557,5884,0,1753794534,13186.19911804,29528.758269960003,53332.83846336 2025-07-29,13:08:56.000,210,11053521,5925,0,1753794535,13186.19238172999,26296.978884509997,53332.77557928001 2025-07-29,13:08:57.000,210,11053581,5805,0,1753794536,13186.19238172999,30913.707890189995,53332.82448912001 2025-07-29,13:08:58.000,210,11053593,6205,0,1753794537,13186.246272209995,30913.66559541,53332.78955352 2025-07-29,13:08:59.000,210,11053574,5565,0,1753794538,13186.266481139995,30913.623300630003,53332.75461792001 2025-07-29,13:09:00.000,210,11053591,5845,0,1753794539,13186.27321744999,29528.46925563,53332.72666944001 2025-07-29,13:09:01.000,210,11053593,4965,0,1753794540,13186.306898999996,28605.082569539998,53332.74064368 2025-07-29,13:09:02.000,210,11053634,5285,0,1753794541,13186.38099841,29990.039238900004,53332.7476308 2025-07-29,13:09:03.000,210,11053535,6005,0,1753794542,13186.448361509996,30451.72905738,53332.7126952 2025-07-29,13:09:04.000,210,11053553,5725,0,1753794543,13186.522460920001,26758.25985345,53332.7476308 2025-07-29,13:09:05.000,210,11053561,5605,0,1753794544,13186.576351399992,25834.809725190004,53332.831476240004 2025-07-29,13:09:06.000,210,11053535,5725,0,1753794545,13186.616769259992,27681.470311290002,53332.75461792001 2025-07-29,13:09:07.000,210,11053521,5965,0,1753794546,13186.616769259992,30451.581025649997,53332.72666944001 2025-07-29,13:09:08.000,210,11053548,5445,0,1753794547,13186.643714500002,24449.65568019,53332.782566400005 2025-07-29,13:09:09.000,210,11053539,5605,0,1753794548,13186.670659739997,30913.143959790003,53332.81051488 2025-07-29,13:09:10.000,210,11053599,5684,0,1753794549,13186.690868669997,31374.854925659994,53332.76859216 2025-07-29,13:09:11.000,210,11053559,6365,0,1753794550,13186.623505570002,29528.039258699995,53332.782566400005 2025-07-29,13:09:12.000,210,11053589,5884,0,1753794551,13186.596560329992,27681.244739129994,53332.796540639996 2025-07-29,13:09:13.000,210,11053592,5485,0,1753794552,13186.562878780001,32759.64946503,53332.80352776001 2025-07-29,13:09:14.000,210,11053502,5765,0,1753794553,13186.488779369996,27219.41393805,53332.733656560005 2025-07-29,13:09:15.000,210,11053490,4685,0,1753794554,13186.468570439996,26296.020202829997,53332.782566400005 2025-07-29,13:09:16.000,210,11053523,5165,0,1753794555,13186.407943649996,29066.02518024,53332.76859216 2025-07-29,13:09:17.000,210,11053548,5325,0,1753794556,13186.354053169991,21679.12201803,53332.733656560005 2025-07-29,13:09:18.000,210,11053518,5605,0,1753794557,13186.306898999996,28604.335361759993,53332.78955352 2025-07-29,13:09:19.000,210,11053487,5125,0,1753794558,13186.185645419995,35067.816592229996,53332.76859216 2025-07-29,13:09:20.000,210,11053553,5845,0,1753794559,13186.15870018,33221.11371135,53332.76160504 2025-07-29,13:09:21.000,210,11053521,6165,0,1753794560,13186.104809699995,28604.349460020007,53332.74064368 2025-07-29,13:09:22.000,210,11053505,5805,0,1753794561,13186.044182909995,34144.486299180004,53332.69173384 2025-07-29,13:09:23.000,210,11053498,5445,0,1753794562,13185.94987456999,29065.975836330006,53332.67077248 2025-07-29,13:09:24.000,210,11053575,6045,0,1753794563,13185.875775159999,27681.047363489997,53332.71968232 2025-07-29,13:09:25.000,210,11053508,5245,0,1753794564,13185.767994199989,27681.01916697,53332.69173384 2025-07-29,13:09:26.000,210,11053560,5485,0,1753794565,13185.680422169993,31374.47427264,53332.7126952 2025-07-29,13:09:27.000,210,11053503,5965,0,1753794566,13185.606322760003,27681.117854790005,53332.75461792001 2025-07-29,13:09:28.000,210,11053587,5765,0,1753794567,13185.538959659993,30451.200372630003,53332.67775960001 2025-07-29,13:09:29.000,210,11053556,5565,0,1753794568,13185.458123939992,25834.344482610002,53332.57993992 2025-07-29,13:09:30.000,210,11053548,5365,0,1753794569,13185.357079289992,27681.117854790005,53332.55199144 2025-07-29,13:09:31.000,210,11053569,5325,0,1753794570,13185.269507259996,28142.835869789997,53332.57993992 2025-07-29,13:09:32.000,210,11053561,5645,0,1753794571,13185.188671539996,37376.44191288001,53332.53801720001 2025-07-29,13:09:33.000,210,11053563,5845,0,1753794572,13185.09436319999,33221.31813612,53332.57993992 2025-07-29,13:09:34.000,210,11053511,5205,0,1753794573,13184.99331854999,25372.767450209998,53332.53103008 2025-07-29,13:09:35.000,210,11053511,6005,0,1753794574,13184.959637,29066.152064580005,53332.57993992 2025-07-29,13:09:36.000,210,11053529,5165,0,1753794575,13184.85185603999,32297.88915525,53332.5030816 2025-07-29,13:09:37.000,210,11053495,5965,0,1753794576,13184.804701869994,29989.383669810006,53332.496094480004 2025-07-29,13:09:38.000,210,11053507,5805,0,1753794577,13184.676711979999,29527.700900459997,53332.37032632001 2025-07-29,13:09:39.000,210,11053482,4445,0,1753794578,13184.609348879989,28142.659641539998,53332.4332104 2025-07-29,13:09:40.000,210,11053550,5445,0,1753794579,13184.508304229988,24449.098798920008,53332.37731344 2025-07-29,13:09:41.000,210,11053527,6365,0,1753794580,13184.447677439988,30912.481341570005,53332.496094480004 2025-07-29,13:09:42.000,210,11053560,5485,0,1753794581,13184.420732199993,26757.29412264,53332.44019752001 2025-07-29,13:09:43.000,210,11053531,5925,0,1753794582,13184.407259580003,28603.92651222,53332.30045512001 2025-07-29,13:09:44.000,210,11053527,5725,0,1753794583,13184.373578029998,25372.09778286,53332.37731344 2025-07-29,13:09:45.000,210,11053526,5485,0,1753794584,13184.299478619992,27218.723123310003,53332.27250664001 2025-07-29,13:09:46.000,210,11053550,5485,0,1753794585,13184.259060759992,29527.052380499998,53332.32141648001 2025-07-29,13:09:47.000,210,11053495,5845,0,1753794586,13184.225379210002,28603.63749789,53332.35635208 2025-07-29,13:09:48.000,210,11053476,5605,0,1753794587,13184.238851829992,32297.000964870007,53332.29346800001 2025-07-29,13:09:49.000,210,11053517,5725,0,1753794588,13184.198433969992,29526.995987460003,53332.32141648001 2025-07-29,13:09:50.000,210,11053537,5884,0,1753794589,13184.137807179992,29988.580068990006,53332.26551952 2025-07-29,13:09:51.000,210,11053550,5884,0,1753794590,13184.090653009996,26295.153159840003,53332.19564832 2025-07-29,13:09:52.000,210,11053516,5565,0,1753794591,13184.050235149996,27680.152123980006,53332.181674080006 2025-07-29,13:09:53.000,210,11053549,5765,0,1753794592,13184.009817289996,26756.80773267,53332.14673848 2025-07-29,13:09:54.000,210,11053527,5965,0,1753794593,13183.949190499996,27218.568042450002,53332.09084152 2025-07-29,13:09:55.000,210,11053523,5965,0,1753794594,13183.935717879991,29988.558921599993,53332.05590592001 2025-07-29,13:09:56.000,210,11053543,5925,0,1753794595,13183.908772639996,30450.185297910008,53332.06988016 2025-07-29,13:09:57.000,210,11053543,5925,0,1753794596,13183.955926809991,30450.171199649994,53332.06988016 2025-07-29,13:09:58.000,210,11053542,5684,0,1753794597,13183.935717879991,29065.052400300003,53332.00000896 2025-07-29,13:09:59.000,210,11053456,5605,0,1753794598,13184.003080980001,27218.300175509998,53331.9790476 2025-07-29,13:10:00.000,210,11053452,5605,0,1753794599,13184.009817289996,29988.262858140006,53332.013983200006 2025-07-29,13:10:01.000,210,11053506,5925,0,1753794600,13184.063707770001,31834.860002069996,53331.88821504001 2025-07-29,13:10:02.000,210,11053422,5405,0,1753794601,13184.151279799997,29526.481400970006,53331.93712488001 2025-07-29,13:10:03.000,210,11053443,6045,0,1753794602,13184.205170280002,31373.057397509998,53331.93712488001 2025-07-29,13:10:04.000,210,11053477,6005,0,1753794603,13184.272533379997,28602.932584890004,53331.91616352001 2025-07-29,13:10:05.000,210,11053461,5725,0,1753794604,13184.319687549993,28602.883240979994,53331.88821504001 2025-07-29,13:10:06.000,210,11053489,5285,0,1753794605,13184.366841720002,29526.121895339995,53331.86725368001 2025-07-29,13:10:07.000,210,11053583,5965,0,1753794606,13184.454413749998,22601.08477986,53331.86725368001 2025-07-29,13:10:08.000,210,11053548,5285,0,1753794607,13184.494831609998,28141.158176850004,53331.825330960004 2025-07-29,13:10:09.000,210,11053580,4485,0,1753794608,13184.548722089989,33681.189279059996,53331.846292320006 2025-07-29,13:10:10.000,210,11053495,5805,0,1753794609,13184.575667329998,30911.134957739996,53331.83231808 2025-07-29,13:10:11.000,210,11053534,5845,0,1753794610,13184.622821499994,29526.135993599994,53331.78340824 2025-07-29,13:10:12.000,210,11053540,5365,0,1753794611,13184.643030429994,30449.48038491,53331.86725368001 2025-07-29,13:10:13.000,210,11053598,5645,0,1753794612,13184.602612569994,28141.115882070008,53331.825330960004 2025-07-29,13:10:14.000,210,11053562,5405,0,1753794613,13184.602612569994,26294.518738140003,53331.78340824 2025-07-29,13:10:15.000,210,11053527,5725,0,1753794614,13184.636294119999,29526.269927069996,53331.76943400001 2025-07-29,13:10:16.000,210,11053497,5805,0,1753794615,13184.575667329998,32758.035214260002,53331.78340824 2025-07-29,13:10:17.000,210,11053505,6084,0,1753794616,13184.575667329998,33681.555833820006,53331.83231808 2025-07-29,13:10:18.000,210,11053541,5205,0,1753794617,13184.562194709993,29988.269907270005,53331.79738248001 2025-07-29,13:10:19.000,210,11053558,5725,0,1753794618,13184.467886369988,29064.981908999995,53331.72052416001 2025-07-29,13:10:20.000,210,11053522,5445,0,1753794619,13184.366841720002,32296.697852280005,53331.74847264001 2025-07-29,13:10:21.000,210,11053541,5965,0,1753794620,13184.205170280002,31373.431001400008,53331.72052416001 2025-07-29,13:10:22.000,210,11053535,5845,0,1753794621,13184.104125630001,32296.852933140006,53331.657640080004 2025-07-29,13:10:23.000,210,11053590,5285,0,1753794622,13183.935717879991,29526.840906600002,53331.65065296001 2025-07-29,13:10:24.000,210,11053545,5725,0,1753794623,13183.86161847,30450.199396170006,53331.71353704 2025-07-29,13:10:25.000,210,11053564,4605,0,1753794624,13183.78078275,26756.82183093,53331.6646272 2025-07-29,13:10:26.000,210,11053560,5445,0,1753794625,13183.69321071999,24910.083704400007,53331.68558856 2025-07-29,13:10:27.000,210,11053517,5805,0,1753794626,13183.69321071999,26295.082668539995,53331.657640080004 2025-07-29,13:10:28.000,210,11053554,5485,0,1753794627,13183.6797381,33220.12683315,53331.61571736 2025-07-29,13:10:29.000,210,11053511,5845,0,1753794628,13183.69321071999,33681.66157077,53331.57379464 2025-07-29,13:10:30.000,210,11053537,5725,0,1753794629,13183.79425536999,27218.229684210004,53331.62969160001 2025-07-29,13:10:31.000,210,11053567,6005,0,1753794630,13183.82120061,30449.832841409996,53331.58078176001 2025-07-29,13:10:32.000,210,11053580,4765,0,1753794631,13183.86161847,31373.21247837,53331.65065296001 2025-07-29,13:10:33.000,210,11053558,5445,0,1753794632,13183.827936919995,31834.867051199995,53331.58078176001 2025-07-29,13:10:34.000,210,11053553,5965,0,1753794633,13183.80099168,33219.901260989995,53331.559820400005 2025-07-29,13:10:35.000,210,11053544,5245,0,1753794634,13183.6797381,32296.570967940002,53331.53885904 2025-07-29,13:10:36.000,210,11053577,5925,0,1753794635,13183.63258392999,26756.462325300003,53331.510910560006 2025-07-29,13:10:37.000,210,11053523,5965,0,1753794636,13183.47091248999,32758.23963903,53331.49693632 2025-07-29,13:10:38.000,210,11053437,5845,0,1753794637,13183.356395219998,28141.51768248,53331.50392344001 2025-07-29,13:10:39.000,210,11053551,5884,0,1753794638,13183.235141639998,26294.765457689995,53331.44802648 2025-07-29,13:10:40.000,210,11053505,5925,0,1753794639,13183.181251159993,31373.141987070005,53331.48296208001 2025-07-29,13:10:41.000,210,11053482,5605,0,1753794640,13183.100415439993,29988.093679020007,53331.392129520005 2025-07-29,13:10:42.000,210,11053475,5725,0,1753794641,13183.053261269997,25832.976951389996,53331.37116816 2025-07-29,13:10:43.000,210,11053556,5365,0,1753794642,13183.033052339997,31373.03625012,53331.42706512 2025-07-29,13:10:44.000,210,11053472,5365,0,1753794643,13183.026316030002,29064.580108590002,53331.35719392 2025-07-29,13:10:45.000,210,11053444,4645,0,1753794644,13183.012843409997,29526.150091860007,53331.30129696 2025-07-29,13:10:46.000,210,11053502,4605,0,1753794645,13182.985898170002,27679.4049162,53331.37815528 2025-07-29,13:10:47.000,210,11053506,5485,0,1753794646,13182.911798759997,26294.328411630006,53331.29430984001 2025-07-29,13:10:48.000,210,11053550,5165,0,1753794647,13182.898326139992,29064.305192519998,53331.31527120001 2025-07-29,13:10:49.000,210,11053572,5405,0,1753794648,13182.857908279992,28140.918506429996,53331.2803356 2025-07-29,13:10:50.000,210,11053534,5605,0,1753794649,13182.810754109996,27679.228687950002,53331.2104644 2025-07-29,13:10:51.000,210,11053520,4885,0,1753794650,13182.76359994,28602.49553883,53331.23841288 2025-07-29,13:10:52.000,210,11053557,5725,0,1753794651,13182.72318208,30449.085633630006,53331.21745152001 2025-07-29,13:10:53.000,210,11053501,5845,0,1753794652,13182.750127319996,28602.319310580002,53331.18950304 2025-07-29,13:10:54.000,210,11053527,5565,0,1753794653,13182.74339101,26293.933660349998,53331.25238712 2025-07-29,13:10:55.000,210,11053521,5125,0,1753794654,13182.750127319996,30910.507585169995,53331.1405932 2025-07-29,13:10:56.000,210,11053520,5525,0,1753794655,13182.837699349991,32295.450156270002,53331.1405932 2025-07-29,13:10:57.000,210,11053521,4765,0,1753794656,13182.891589829997,28140.467362109994,53331.154567440004 2025-07-29,13:10:58.000,210,11053545,5684,0,1753794657,13182.972425549997,28602.072591029995,53331.16155456 2025-07-29,13:10:59.000,210,11053530,5285,0,1753794658,13183.026316030002,32757.076532580002,53331.14758032001 2025-07-29,13:11:00.000,210,11053593,5845,0,1753794659,13183.107151750002,27678.833936669995,53331.1405932 2025-07-29,13:11:01.000,210,11053514,4685,0,1753794660,13183.113888059997,30448.761373650006,53331.08469624 2025-07-29,13:11:02.000,210,11053594,5445,0,1753794661,13183.120624369993,26755.51774188,53331.09867048001 2025-07-29,13:11:03.000,210,11053526,5365,0,1753794662,13183.134096989997,31372.211501910002,53331.11963184001 2025-07-29,13:11:04.000,210,11053497,5765,0,1753794663,13183.113888059997,28602.19947537,53331.12661896001 2025-07-29,13:11:05.000,210,11053589,5645,0,1753794664,13183.107151750002,34142.343363659995,53331.07770912001 2025-07-29,13:11:06.000,210,11053540,5405,0,1753794665,13183.059997579992,29064.079620360004,53331.056747760005 2025-07-29,13:11:07.000,210,11053566,5285,0,1753794666,13183.046524960002,26755.792657950005,53331.07770912001 2025-07-29,13:11:08.000,210,11053528,5485,0,1753794667,13183.019579719992,34604.188263000004,53331.105657600005 2025-07-29,13:11:09.000,210,11053560,5325,0,1753794668,13183.006107100002,28140.904408169998,53331.007837920006 2025-07-29,13:11:10.000,210,11053536,4485,0,1753794669,13183.006107100002,31372.56395841,53331.12661896001 2025-07-29,13:11:11.000,210,11053537,6124,0,1753794670,13183.033052339997,28140.974899470006,53331.09867048001 2025-07-29,13:11:12.000,210,11053554,5325,0,1753794671,13183.100415439993,31372.620351449994,53331.08469624 2025-07-29,13:11:13.000,210,11053493,6084,0,1753794672,13183.147569610002,30910.860041670006,53331.07770912001 2025-07-29,13:11:14.000,210,11053545,5845,0,1753794673,13183.174514849998,29064.192406439994,53331.007837920006 2025-07-29,13:11:15.000,210,11053516,4565,0,1753794674,13183.248614259988,28602.439145790006,53331.07770912001 2025-07-29,13:11:16.000,210,11053505,6045,0,1753794675,13183.282295809993,26294.004151650006,53331.0357864 2025-07-29,13:11:17.000,210,11053582,5445,0,1753794676,13183.342922599993,27678.92557536,53331.00085080001 2025-07-29,13:11:18.000,210,11053529,5085,0,1753794677,13183.376604149998,32757.25276083,53331.04976064001 2025-07-29,13:11:19.000,210,11053549,6045,0,1753794678,13183.403549389994,25832.14515405,53331.0357864 2025-07-29,13:11:20.000,210,11053557,5565,0,1753794679,13183.423758319994,32757.217515180004,53331.04277352 2025-07-29,13:11:21.000,210,11053539,5285,0,1753794680,13183.423758319994,32295.562942350007,53331.04976064001 2025-07-29,13:11:22.000,210,11053549,5605,0,1753794681,13183.443967249994,28140.594246449997,53331.09867048001 2025-07-29,13:11:23.000,210,11053562,4205,0,1753794682,13183.437230939999,25832.215645350007,53331.09867048001 2025-07-29,13:11:24.000,210,11053556,5565,0,1753794683,13183.383340459994,28602.269966670006,53331.04976064001 2025-07-29,13:11:25.000,210,11053521,5285,0,1753794684,13183.396813079999,29987.297127330006,53331.105657600005 2025-07-29,13:11:26.000,210,11053544,5485,0,1753794685,13183.417022009999,28602.396851009995,53331.056747760005 2025-07-29,13:11:27.000,210,11053573,5965,0,1753794686,13183.417022009999,31834.19033472,53331.09168336 2025-07-29,13:11:28.000,210,11053574,5525,0,1753794687,13183.396813079999,29987.557945139997,53331.1405932 2025-07-29,13:11:29.000,210,11053509,6165,0,1753794688,13183.430494629989,30449.30415666,53331.06373488 2025-07-29,13:11:30.000,210,11053597,5085,0,1753794689,13183.403549389994,26294.293165979994,53331.06373488 2025-07-29,13:11:31.000,210,11053579,6165,0,1753794690,13183.369867839989,30911.09971209,53331.007837920006 2025-07-29,13:11:32.000,210,11053564,5485,0,1753794691,13183.383340459994,28141.115882070008,53331.11963184001 2025-07-29,13:11:33.000,210,11053559,6165,0,1753794692,13183.356395219998,34604.55481776,53331.09168336 2025-07-29,13:11:34.000,210,11053562,5325,0,1753794693,13183.383340459994,25832.885312700004,53331.007837920006 2025-07-29,13:11:35.000,210,11053582,5485,0,1753794694,13183.322713669993,31834.6555773,53331.04277352 2025-07-29,13:11:36.000,210,11053547,6045,0,1753794695,13183.309241049988,34143.020080140006,53331.02879928001 2025-07-29,13:11:37.000,210,11053552,4445,0,1753794696,13183.315977359998,27217.933620750002,53331.04277352 2025-07-29,13:11:38.000,210,11053559,5765,0,1753794697,13183.315977359998,26294.483492490006,53331.09867048001 2025-07-29,13:11:39.000,210,11053520,4605,0,1753794698,13183.275559499998,27679.531800540004,53331.09867048001 2025-07-29,13:11:40.000,210,11053534,4645,0,1753794699,13183.275559499998,27679.468358369995,53331.12661896001 2025-07-29,13:11:41.000,210,11053531,5245,0,1753794700,13183.248614259988,32757.823740360007,53331.04976064001 2025-07-29,13:11:42.000,210,11053571,5044,0,1753794701,13183.248614259988,25370.96992206,53331.01482504 2025-07-29,13:11:43.000,210,11053575,5725,0,1753794702,13183.221669019993,29064.333389039995,53331.00085080001 2025-07-29,13:11:44.000,210,11053554,5405,0,1753794703,13183.208196400003,31834.260826020007,53331.02879928001 2025-07-29,13:11:45.000,210,11053485,5125,0,1753794704,13183.167778540002,23985.822926189998,53331.056747760005 2025-07-29,13:11:46.000,210,11053553,5725,0,1753794705,13183.147569610002,26755.86314925,53330.986876560004 2025-07-29,13:11:47.000,210,11053474,5445,0,1753794706,13183.093679129997,32757.57702081,53331.04976064001 2025-07-29,13:11:48.000,210,11053498,5285,0,1753794707,13183.080206509992,29525.713045800003,53331.11264472 2025-07-29,13:11:49.000,210,11053551,6084,0,1753794708,13183.039788649992,29064.100767750002,53330.95892808001 2025-07-29,13:11:50.000,210,11053480,5365,0,1753794709,13183.019579719992,23985.681943589996,53331.09168336 2025-07-29,13:11:51.000,210,11053466,4485,0,1753794710,13183.026316030002,32295.80261277,53331.04277352 2025-07-29,13:11:52.000,210,11053521,5965,0,1753794711,13183.012843409997,28602.49553883,53331.08469624 2025-07-29,13:11:53.000,210,11053503,4925,0,1753794712,13182.918535069992,30910.796599499998,53331.056747760005 2025-07-29,13:11:54.000,210,11053511,6005,0,1753794713,13182.905062450001,31372.507565370004,53331.056747760005 2025-07-29,13:11:55.000,210,11053531,5884,0,1753794714,13182.898326139992,24447.547990320003,53331.0357864 2025-07-29,13:11:56.000,210,11053518,4725,0,1753794715,13182.878117209992,28602.558980999995,53330.986876560004 2025-07-29,13:11:57.000,210,11053538,5565,0,1753794716,13182.844435660001,28602.580128390007,53330.97988944001 2025-07-29,13:11:58.000,210,11053522,5565,0,1753794717,13182.844435660001,26294.24382207,53331.007837920006 2025-07-29,13:11:59.000,210,11053551,5725,0,1753794718,13182.817490419991,31372.592154929996,53330.94495384 2025-07-29,13:12:00.000,210,11053520,5405,0,1753794719,13182.830963039996,32295.985890149997,53331.04976064001 2025-07-29,13:12:01.000,210,11053537,6084,0,1753794720,13182.824226730001,32295.929497110003,53330.95892808001 2025-07-29,13:12:02.000,210,11053561,5884,0,1753794721,13182.783808870001,28602.594226650006,53330.97988944001 2025-07-29,13:12:03.000,210,11053442,4565,0,1753794722,13182.770336249996,29525.945667089996,53330.95892808001 2025-07-29,13:12:04.000,210,11053494,5285,0,1753794723,13182.810754109996,30910.845943409993,53330.97988944001 2025-07-29,13:12:05.000,210,11053505,5085,0,1753794724,13182.770336249996,33680.8227243,53330.95892808001 2025-07-29,13:12:06.000,210,11053496,5325,0,1753794725,13182.783808870001,28140.819818610005,53330.99386368 2025-07-29,13:12:07.000,210,11053513,6005,0,1753794726,13182.770336249996,31834.098696030007,53330.937966720005 2025-07-29,13:12:08.000,210,11053487,5725,0,1753794727,13182.783808870001,26755.665773610002,53330.9659152 2025-07-29,13:12:09.000,210,11053529,5805,0,1753794728,13182.756863629991,25832.30728404,53330.97290232 2025-07-29,13:12:10.000,210,11053512,4445,0,1753794729,13182.797281489991,33680.759282130006,53330.889056880005 2025-07-29,13:12:11.000,210,11053526,5845,0,1753794730,13182.770336249996,30910.669715159995,53330.97290232 2025-07-29,13:12:12.000,210,11053541,5044,0,1753794731,13182.790545179996,27679.038361440005,53330.9659152 2025-07-29,13:12:13.000,210,11053522,4445,0,1753794732,13182.76359994,30910.62037125,53330.93097960001 2025-07-29,13:12:14.000,210,11053521,4965,0,1753794733,13182.797281489991,30910.60627299,53330.86809552 2025-07-29,13:12:15.000,210,11053546,5485,0,1753794734,13182.736654699991,27678.855084060007,53330.91001824001 2025-07-29,13:12:16.000,210,11053470,4445,0,1753794735,13182.709709459996,29063.861097329995,53330.91700536 2025-07-29,13:12:17.000,210,11053502,4645,0,1753794736,13182.649082669996,24447.10389513,53330.86809552 2025-07-29,13:12:18.000,210,11053485,4965,0,1753794737,13182.6019285,29063.748311250005,53330.86809552 2025-07-29,13:12:19.000,210,11053511,5165,0,1753794738,13182.588455879995,26293.715137320003,53330.840147040006 2025-07-29,13:12:20.000,210,11053468,5365,0,1753794739,13182.548038019995,32756.991943019995,53330.819185680004 2025-07-29,13:12:21.000,210,11053535,6045,0,1753794740,13182.527829089995,28140.305232119994,53330.819185680004 2025-07-29,13:12:22.000,210,11053574,5605,0,1753794741,13182.487411229995,30910.260865620003,53330.819185680004 2025-07-29,13:12:23.000,210,11053521,5005,0,1753794742,13182.446993369995,28601.896362779997,53330.76328872001 2025-07-29,13:12:24.000,210,11053473,6005,0,1753794743,13182.467202299995,29986.923523439997,53330.721366000005 2025-07-29,13:12:25.000,210,11053499,5884,0,1753794744,13182.44025706,29986.831884750005,53330.721366000005 2025-07-29,13:12:26.000,210,11053554,5725,0,1753794745,13182.43352074999,29063.48749344,53330.721366000005 2025-07-29,13:12:27.000,210,11053581,5925,0,1753794746,13182.446993369995,31371.788554109997,53330.76328872001 2025-07-29,13:12:28.000,210,11053556,5525,0,1753794747,13182.49414753999,33680.124860430005,53330.770275840005 2025-07-29,13:12:29.000,210,11053504,4765,0,1753794748,13182.507620159995,30910.14807954,53330.69341752001 2025-07-29,13:12:30.000,210,11053479,5525,0,1753794749,13182.568246949995,25370.20156689,53330.70040464 2025-07-29,13:12:31.000,210,11053531,5085,0,1753794750,13182.588455879995,26293.58825298,53330.71437888001 2025-07-29,13:12:32.000,210,11053528,5405,0,1753794751,13182.61540111999,32756.92850085,53330.65848192 2025-07-29,13:12:33.000,210,11053554,4645,0,1753794752,13182.61540111999,32295.33032106,53330.69341752001 2025-07-29,13:12:34.000,210,11053535,5805,0,1753794753,13182.65581897999,29525.346491040007,53330.65848192 2025-07-29,13:12:35.000,210,11053569,4845,0,1753794754,13182.67602790999,31372.07756844,53330.6864304 2025-07-29,13:12:36.000,210,11053553,5205,0,1753794755,13182.689500529996,27678.742297980003,53330.65848192 2025-07-29,13:12:37.000,210,11053540,4685,0,1753794756,13182.70297315,27678.890329710004,53330.59559784001 2025-07-29,13:12:38.000,210,11053539,5805,0,1753794757,13182.67602790999,34142.181233669995,53330.63053344 2025-07-29,13:12:39.000,210,11053516,5445,0,1753794758,13182.709709459996,26293.870218180004,53330.59559784001 2025-07-29,13:12:40.000,210,11053599,6165,0,1753794759,13182.729918389996,29525.59321059,53330.5816236 2025-07-29,13:12:41.000,210,11053539,5285,0,1753794760,13182.65581897999,29525.543866680004,53330.64450768001 2025-07-29,13:12:42.000,210,11053559,5245,0,1753794761,13182.64234636,29987.2195869,53330.53970088 2025-07-29,13:12:43.000,210,11053529,6165,0,1753794762,13182.628873739995,28602.19947537,53330.65848192 2025-07-29,13:12:44.000,210,11053516,5325,0,1753794763,13182.628873739995,27678.826887539995,53330.5816236 2025-07-29,13:12:45.000,210,11053558,4605,0,1753794764,13182.56151064,31833.823779960003,53330.602584960005 2025-07-29,13:12:46.000,210,11053587,5044,0,1753794765,13182.57498325999,31372.06347018,53330.60957208 2025-07-29,13:12:47.000,210,11053582,4485,0,1753794766,13182.54130171,24908.73732057,53330.61655920001 2025-07-29,13:12:48.000,210,11053582,5684,0,1753794767,13182.568246949995,33680.35043259,53330.53970088 2025-07-29,13:12:49.000,210,11053498,5325,0,1753794768,13182.53456539999,30448.719078869995,53330.53970088 2025-07-29,13:12:50.000,210,11053522,5445,0,1753794769,13182.47393860999,28140.312281249993,53330.51873952 2025-07-29,13:12:51.000,210,11053556,5684,0,1753794770,13182.487411229995,32757.006041279994,53330.61655920001 2025-07-29,13:12:52.000,210,11053527,5965,0,1753794771,13182.49414753999,31371.957733229996,53330.60957208 2025-07-29,13:12:53.000,210,11053483,5845,0,1753794772,13182.467202299995,29986.958769089993,53330.602584960005 2025-07-29,13:12:54.000,210,11053492,5285,0,1753794773,13182.47393860999,30910.29611127,53330.52572664001 2025-07-29,13:12:55.000,210,11053564,5205,0,1753794774,13182.48067492,29063.621426910002,53330.56764936 2025-07-29,13:12:56.000,210,11053503,5845,0,1753794775,13182.51435646999,33218.660614110006,53330.53271376 2025-07-29,13:12:57.000,210,11053499,5884,0,1753794776,13182.507620159995,32756.94259911,53330.553675120005 2025-07-29,13:12:58.000,210,11053517,5805,0,1753794777,13182.54130171,30448.620391050004,53330.49079104 2025-07-29,13:12:59.000,210,11053476,5445,0,1753794778,13182.48067492,37373.61521175,53330.49079104 2025-07-29,13:13:00.000,210,11053535,5725,0,1753794779,13182.527829089995,28601.959804950005,53330.553675120005 2025-07-29,13:13:01.000,210,11053466,5605,0,1753794780,13182.52109278,31371.978880619994,53330.51873952 2025-07-29,13:13:02.000,210,11053465,5765,0,1753794781,13182.56151064,29525.332392779994,53330.53271376 2025-07-29,13:13:03.000,210,11053482,5645,0,1753794782,13182.52109278,31372.042322790003,53330.5117524 2025-07-29,13:13:04.000,210,11053477,5445,0,1753794783,13182.527829089995,30448.733177129994,53330.51873952 2025-07-29,13:13:05.000,210,11053562,5365,0,1753794784,13182.56151064,31833.746239529995,53330.483803920004 2025-07-29,13:13:06.000,210,11053433,5925,0,1753794785,13182.507620159995,33218.780449319995,53330.46982968 2025-07-29,13:13:07.000,210,11053456,5365,0,1753794786,13182.52109278,25832.081711880004,53330.53271376 2025-07-29,13:13:08.000,210,11053498,5365,0,1753794787,13182.50088385,30448.761373650006,53330.483803920004 2025-07-29,13:13:09.000,210,11053484,5565,0,1753794788,13182.46046599,28140.368674290003,53330.434894080005 2025-07-29,13:13:10.000,210,11053500,5365,0,1753794789,13182.46046599,25832.018269709995,53330.434894080005 2025-07-29,13:13:11.000,210,11053532,5645,0,1753794790,13182.44025706,30448.613341920005,53330.45585544001 2025-07-29,13:13:12.000,210,11053487,5965,0,1753794791,13182.41331181999,31371.943634969997,53330.47681680001 2025-07-29,13:13:13.000,210,11053437,4965,0,1753794792,13182.366157649994,30910.260865620003,53330.45585544001 2025-07-29,13:13:14.000,210,11053566,4605,0,1753794793,13182.366157649994,27216.883300379995,53330.46284256 2025-07-29,13:13:15.000,210,11053550,5245,0,1753794794,13182.325739789994,30448.542850619997,53330.42790696001 2025-07-29,13:13:16.000,210,11053547,5725,0,1753794795,13182.298794549999,23985.181455359998,53330.46982968 2025-07-29,13:13:17.000,210,11053564,4725,0,1753794796,13182.265112999994,29525.12091888,53330.41393272 2025-07-29,13:13:18.000,210,11053536,5565,0,1753794797,13182.285321929994,29063.353559969997,53330.42091984 2025-07-29,13:13:19.000,210,11053551,5884,0,1753794798,13182.29205823999,30448.324327590002,53330.40694560001 2025-07-29,13:13:20.000,210,11053561,5845,0,1753794799,13182.27184930999,25831.66581321,53330.37201 2025-07-29,13:13:21.000,210,11053566,5605,0,1753794800,13182.244904069994,25369.891405169998,53330.41393272 2025-07-29,13:13:22.000,210,11053519,6045,0,1753794801,13182.231431449989,35988.10871025,53330.37201 2025-07-29,13:13:23.000,210,11053523,5845,0,1753794802,13182.244904069994,30909.81677043,53330.39297136 2025-07-29,13:13:24.000,210,11053578,5405,0,1753794803,13182.238167759999,29986.444182599997,53330.385984240005 2025-07-29,13:13:25.000,210,11053583,5165,0,1753794804,13182.238167759999,29063.120938680004,53330.37899712001 2025-07-29,13:13:26.000,210,11053507,5925,0,1753794805,13182.238167759999,32294.801636310003,53330.34406152 2025-07-29,13:13:27.000,210,11053538,5405,0,1753794806,13182.224695139994,30448.148099340004,53330.316113040004 2025-07-29,13:13:28.000,210,11053541,4845,0,1753794807,13182.258376689999,30448.119902820006,53330.35104864 2025-07-29,13:13:29.000,210,11053533,5645,0,1753794808,13182.244904069994,32756.47735653,53330.28816456001 2025-07-29,13:13:30.000,210,11053520,5285,0,1753794809,13182.285321929994,30909.852016079996,53330.28117744001 2025-07-29,13:13:31.000,210,11053553,5925,0,1753794810,13182.27184930999,28139.90343171,53330.27419032 2025-07-29,13:13:32.000,210,11053489,5765,0,1753794811,13182.298794549999,29986.669754760005,53330.2322676 2025-07-29,13:13:33.000,210,11053548,5565,0,1753794812,13182.33247609999,24908.40601146,53330.23925472001 2025-07-29,13:13:34.000,210,11053520,5285,0,1753794813,13182.366157649994,28601.762429309994,53330.25322896 2025-07-29,13:13:35.000,210,11053514,4725,0,1753794814,13182.39310288999,28140.185396910005,53330.27419032 2025-07-29,13:13:36.000,210,11053535,5765,0,1753794815,13182.3998392,29063.593230390004,53330.25322896 2025-07-29,13:13:37.000,210,11053530,5205,0,1753794816,13182.426784439995,31371.887241930002,53330.27419032 2025-07-29,13:13:38.000,210,11053576,5405,0,1753794817,13182.446993369995,32295.252780630006,53330.25322896 2025-07-29,13:13:39.000,210,11053558,5445,0,1753794818,13182.446993369995,32756.907353460003,53330.3021388 2025-07-29,13:13:40.000,210,11053548,5245,0,1753794819,13182.467202299995,33680.33633433,53330.21130624001 2025-07-29,13:13:41.000,210,11053543,6045,0,1753794820,13182.446993369995,33218.63946672001,53330.267203200005 2025-07-29,13:13:42.000,210,11053516,5405,0,1753794821,13182.43352074999,34141.92746499,53330.29515168 2025-07-29,13:13:43.000,210,11053601,5884,0,1753794822,13182.426784439995,30448.528752359998,53330.23925472001 2025-07-29,13:13:44.000,210,11053569,5725,0,1753794823,13182.3998392,32295.14704368,53330.267203200005 2025-07-29,13:13:45.000,210,11053474,5525,0,1753794824,13182.319003479999,32756.759321730002,53330.23925472001 2025-07-29,13:13:46.000,210,11053579,5845,0,1753794825,13182.27184930999,31371.61232586,53330.16239640001 2025-07-29,13:13:47.000,210,11053508,5365,0,1753794826,13182.191013589989,32294.84393109,53330.218293360005 2025-07-29,13:13:48.000,210,11053556,5565,0,1753794827,13182.116914179998,25831.390897139994,53330.21130624001 2025-07-29,13:13:49.000,210,11053508,5365,0,1753794828,13182.056287389998,29524.712069340007,53330.267203200005 2025-07-29,13:13:50.000,210,11053573,5765,0,1753794829,13181.988924290003,33679.54683177,53330.218293360005 2025-07-29,13:13:51.000,210,11053506,5884,0,1753794830,13181.914824879997,31832.829852630006,53330.15540928 2025-07-29,13:13:52.000,210,11053573,5684,0,1753794831,13181.867670710002,27677.713124999995,53330.148422160004 2025-07-29,13:13:53.000,210,11053536,5325,0,1753794832,13181.786834990002,29985.93664524,53330.15540928 2025-07-29,13:13:54.000,210,11053552,5445,0,1753794833,13181.712735579997,25369.249934339998,53330.15540928 2025-07-29,13:13:55.000,210,11053495,5805,0,1753794834,13181.638636169992,32755.723099619994,53330.0575896 2025-07-29,13:13:56.000,210,11053566,4485,0,1753794835,13181.618427239991,29062.444222200007,53330.07156384001 2025-07-29,13:13:57.000,210,11053548,5325,0,1753794836,13181.578009379991,31370.667742439997,53330.04361536001 2025-07-29,13:13:58.000,210,11053552,5525,0,1753794837,13181.557800449991,31370.667742439997,53329.97374416001 2025-07-29,13:13:59.000,210,11053520,5525,0,1753794838,13181.537591519991,29985.668778299994,53330.01566688 2025-07-29,13:14:00.000,210,11053595,5765,0,1753794839,13181.517382589991,28600.810796759994,53330.01566688 2025-07-29,13:14:01.000,210,11053598,5725,0,1753794840,13181.5241189,30909.069562649995,53329.980731280004 2025-07-29,13:14:02.000,210,11053565,5925,0,1753794841,13181.46349211,26754.206603700004,53329.9178472 2025-07-29,13:14:03.000,210,11053567,5684,0,1753794842,13181.490437349996,30447.55597242,53329.980731280004 2025-07-29,13:14:04.000,210,11053566,5445,0,1753794843,13181.50390997,28139.318353919996,53329.95278280001 2025-07-29,13:14:05.000,210,11053516,5125,0,1753794844,13181.510646279996,24446.074722150006,53329.92483432001 2025-07-29,13:14:06.000,210,11053583,5925,0,1753794845,13181.490437349996,29062.719138269997,53329.97374416001 2025-07-29,13:14:07.000,210,11053574,5525,0,1753794846,13181.50390997,28139.494582169995,53329.94579568001 2025-07-29,13:14:08.000,210,11053506,5765,0,1753794847,13181.470228419996,29986.169266530007,53329.91086008 2025-07-29,13:14:09.000,210,11053550,4725,0,1753794848,13181.43654686999,32756.251784370004,53329.847976 2025-07-29,13:14:10.000,210,11053521,6124,0,1753794849,13181.429810559996,30909.696935219996,53329.78509192001 2025-07-29,13:14:11.000,210,11053549,6124,0,1753794850,13181.429810559996,29063.071594769994,53329.80605328001 2025-07-29,13:14:12.000,210,11053552,5485,0,1753794851,13181.40286532,30909.725131739993,53329.82002752 2025-07-29,13:14:13.000,210,11053523,5085,0,1753794852,13181.3220296,29063.106840420005,53329.79906616 2025-07-29,13:14:14.000,210,11053526,5605,0,1753794853,13181.268139119995,27216.446254320006,53329.80605328001 2025-07-29,13:14:15.000,210,11053453,6124,0,1753794854,13181.20077602,24908.102898869998,53329.77810480001 2025-07-29,13:14:16.000,210,11053506,5525,0,1753794855,13181.15362184999,29524.754364120003,53329.72919496 2025-07-29,13:14:17.000,210,11053542,4685,0,1753794856,13181.086258749994,27216.418057799994,53329.68727224001 2025-07-29,13:14:18.000,210,11053570,5565,0,1753794857,13181.025631959994,28601.290137599994,53329.715220720005 2025-07-29,13:14:19.000,210,11053540,4725,0,1753794858,13180.931323619989,31371.203476320006,53329.68028512 2025-07-29,13:14:20.000,210,11053528,5645,0,1753794859,13180.877433139998,28601.198498910002,53329.68727224001 2025-07-29,13:14:21.000,210,11053526,5845,0,1753794860,13180.749443250003,32756.075556120006,53329.61740104001 2025-07-29,13:14:22.000,210,11053517,6084,0,1753794861,13180.661871219992,32755.99096656,53329.596439680005 2025-07-29,13:14:23.000,210,11053535,5884,0,1753794862,13180.574299189997,24907.651754549996,53329.61041392001 2025-07-29,13:14:24.000,210,11053531,5884,0,1753794863,13180.473254539997,29524.197482849995,53329.55451696 2025-07-29,13:14:25.000,210,11053568,4685,0,1753794864,13180.372209889996,26754.08676849,53329.56150408 2025-07-29,13:14:26.000,210,11053511,5925,0,1753794865,13180.318319409991,27677.381815889996,53329.547529840005 2025-07-29,13:14:27.000,210,11053542,5605,0,1753794866,13180.230747379996,27677.33247198,53329.54054272001 2025-07-29,13:14:28.000,210,11053547,5805,0,1753794867,13180.18359321,31832.188381800006,53329.449710160006 2025-07-29,13:14:29.000,210,11053531,5805,0,1753794868,13180.14317535,31832.181332670007,53329.477658640004 2025-07-29,13:14:30.000,210,11053563,5805,0,1753794869,13180.10275749,31370.519710709996,53329.48464576 2025-07-29,13:14:31.000,210,11053560,5605,0,1753794870,13180.07581224999,31370.421022890005,53329.428748800005 2025-07-29,13:14:32.000,210,11053509,6124,0,1753794871,13180.05560331999,31832.131988759997,53329.3588776 2025-07-29,13:14:33.000,210,11053547,6005,0,1753794872,13180.10275749,29985.485500919996,53329.37285184001 2025-07-29,13:14:34.000,210,11053517,6045,0,1753794873,13180.10275749,31370.498563319998,53329.36586472 2025-07-29,13:14:35.000,210,11053522,5485,0,1753794874,13180.11623010999,28600.535880690004,53329.330929120006 2025-07-29,13:14:36.000,210,11053569,5965,0,1753794875,13180.170120589995,31370.576103750005,53329.32394200001 2025-07-29,13:14:37.000,210,11053525,5725,0,1753794876,13180.26442893,29523.98600895,53329.30298064001 2025-07-29,13:14:38.000,210,11053592,4725,0,1753794877,13180.365473580001,29524.070598510007,53329.282019280006 2025-07-29,13:14:39.000,210,11053569,5925,0,1753794878,13180.426100370001,29524.13404068,53329.27503216001 2025-07-29,13:14:40.000,210,11053530,5405,0,1753794879,13180.513672399997,25369.22173782,53329.31695488 2025-07-29,13:14:41.000,210,11053538,5365,0,1753794880,13180.607980740002,30909.16825047,53329.29599352 2025-07-29,13:14:42.000,210,11053605,5805,0,1753794881,13180.668607530002,29985.985989149995,53329.261057920005 2025-07-29,13:14:43.000,210,11053551,5925,0,1753794882,13180.776388489998,29524.4442024,53329.35189048001 2025-07-29,13:14:44.000,210,11053513,5845,0,1753794883,13180.850487899988,33217.828816769994,53329.29599352 2025-07-29,13:14:45.000,210,11053556,5325,0,1753794884,13180.924587309994,29986.289101739996,53329.282019280006 2025-07-29,13:14:46.000,210,11053536,5445,0,1753794885,13180.971741479989,29063.099791290006,53329.30298064001 2025-07-29,13:14:47.000,210,11053593,5725,0,1753794886,13181.018895649999,26293.137108659997,53329.29599352 2025-07-29,13:14:48.000,210,11053559,5805,0,1753794887,13181.09299505999,34603.14499176,53329.3938132 2025-07-29,13:14:49.000,210,11053562,4685,0,1753794888,13181.11320398999,29986.493526510007,53329.379838960005 2025-07-29,13:14:50.000,210,11053570,5405,0,1753794889,13181.1199403,28139.889333450003,53329.2890064 2025-07-29,13:14:51.000,210,11053588,5445,0,1753794890,13181.14014923,26754.939713219996,53329.31695488 2025-07-29,13:14:52.000,210,11053533,5205,0,1753794891,13181.19403970999,31833.19640739,53329.31695488 2025-07-29,13:14:53.000,210,11053598,5445,0,1753794892,13181.18056709,30448.282032810006,53329.3938132 2025-07-29,13:14:54.000,210,11053575,5965,0,1753794893,13181.23445756999,26293.242845610002,53329.3588776 2025-07-29,13:14:55.000,210,11053547,5925,0,1753794894,13181.207512329995,30448.282032810006,53329.3588776 2025-07-29,13:14:56.000,210,11053540,5485,0,1753794895,13181.19403970999,29524.895346720004,53329.2890064 2025-07-29,13:14:57.000,210,11053590,5565,0,1753794896,13181.19403970999,29986.56401781,53329.35189048001 2025-07-29,13:14:58.000,210,11053572,4565,0,1753794897,13181.167094469994,31371.562981950003,53329.34490336 2025-07-29,13:14:59.000,210,11053596,5445,0,1753794898,13181.14014923,31371.60527673,53329.2890064 2025-07-29,13:15:00.000,210,11053576,5645,0,1753794899,13181.13341291999,28601.642594100005,53329.3588776 2025-07-29,13:15:01.000,210,11053542,5805,0,1753794900,13181.09299505999,32294.942618910005,53329.19817384 2025-07-29,13:15:02.000,210,11053544,5325,0,1753794901,13181.05257719999,31371.647571509995,53329.24009656 2025-07-29,13:15:03.000,210,11053567,6005,0,1753794902,13180.978477789999,24908.300274509995,53329.23310944001 2025-07-29,13:15:04.000,210,11053530,5205,0,1753794903,13180.958268859998,28139.9245791,53329.261057920005 2025-07-29,13:15:05.000,210,11053533,6005,0,1753794904,13180.870696829988,31833.21755478,53329.24009656 2025-07-29,13:15:06.000,210,11053394,5605,0,1753794905,13180.776388489998,29524.9376415,53329.2191352 2025-07-29,13:15:07.000,210,11053414,4645,0,1753794906,13180.756179559998,32294.942618910005,53329.29599352 2025-07-29,13:15:08.000,210,11053602,5565,0,1753794907,13180.715761699998,31371.633473249996,53329.27503216001 2025-07-29,13:15:09.000,210,11053550,5325,0,1753794908,13180.661871219992,31371.57708021,53329.17721248 2025-07-29,13:15:10.000,210,11053594,5605,0,1753794909,13180.621453359992,33680.00502522,53329.2191352 2025-07-29,13:15:11.000,210,11053569,5044,0,1753794910,13180.560826569992,30448.296131070005,53329.20516096001 2025-07-29,13:15:12.000,210,11053565,5845,0,1753794911,13180.581035499992,27216.700022999998,53329.18419960001 2025-07-29,13:15:13.000,210,11053522,5445,0,1753794912,13180.527145020002,28140.044414310003,53329.19118672 2025-07-29,13:15:14.000,210,11053522,4645,0,1753794913,13180.506936090002,27216.742317779994,53329.20516096001 2025-07-29,13:15:15.000,210,11053527,5125,0,1753794914,13180.466518230001,30910.098735630003,53329.163238240006 2025-07-29,13:15:16.000,210,11053535,4965,0,1753794915,13180.473254539997,26755.179383640003,53329.15625112001 2025-07-29,13:15:17.000,210,11053536,5365,0,1753794916,13180.479990849992,25370.152222980003,53329.212148080005 2025-07-29,13:15:18.000,210,11053501,6005,0,1753794917,13180.486727160001,29063.452247790003,53329.20516096001 2025-07-29,13:15:19.000,210,11053466,5405,0,1753794918,13180.473254539997,35065.166119350004,53329.17721248 2025-07-29,13:15:20.000,210,11053500,4085,0,1753794919,13180.439572989992,31371.859045410005,53329.20516096001 2025-07-29,13:15:21.000,210,11053532,5645,0,1753794920,13180.459781919992,23985.13916058,53329.149264 2025-07-29,13:15:22.000,210,11053431,5965,0,1753794921,13180.486727160001,30910.183325189995,53329.114328400006 2025-07-29,13:15:23.000,210,11053536,5565,0,1753794922,13180.453045609996,28601.903411909996,53329.114328400006 2025-07-29,13:15:24.000,210,11053430,5725,0,1753794923,13180.459781919992,28601.889313649997,53329.13528976001 2025-07-29,13:15:25.000,210,11053497,5765,0,1753794924,13180.405891440001,33680.16010608,53329.08637992001 2025-07-29,13:15:26.000,210,11053549,5845,0,1753794925,13180.405891440001,31833.414930419996,53329.114328400006 2025-07-29,13:15:27.000,210,11053541,5805,0,1753794926,13180.352000959996,30448.373671499998,53329.07240568 2025-07-29,13:15:28.000,210,11053580,5325,0,1753794927,13180.311583099996,27216.67887561,53329.114328400006 2025-07-29,13:15:29.000,210,11053590,4445,0,1753794928,13180.25769261999,29986.648607370007,53329.06541856001 2025-07-29,13:15:30.000,210,11053531,5925,0,1753794929,13180.23748368999,29986.521723030004,53329.08637992001 2025-07-29,13:15:31.000,210,11053524,4805,0,1753794930,13180.21727475999,30909.894310860007,53329.03747008001 2025-07-29,13:15:32.000,210,11053532,5285,0,1753794931,13180.190329519995,28139.797694759996,53329.0793928 2025-07-29,13:15:33.000,210,11053525,5925,0,1753794932,13180.16338428,30909.753328260005,53329.03048296 2025-07-29,13:15:34.000,210,11053538,5525,0,1753794933,13180.16338428,27216.460352580005,53329.0095216 2025-07-29,13:15:35.000,210,11053595,6084,0,1753794934,13180.12296642,27678.009188459997,53329.07240568 2025-07-29,13:15:36.000,210,11053527,5645,0,1753794935,13180.109493799995,33679.610273939994,53329.0095216 2025-07-29,13:15:37.000,210,11053515,5805,0,1753794936,13180.14317535,30447.8802324,53329.03747008001 2025-07-29,13:15:38.000,210,11053544,5605,0,1753794937,13180.12296642,24907.842081060007,53329.02349584 2025-07-29,13:15:39.000,210,11053546,5205,0,1753794938,13180.11623010999,32756.110801770003,53329.02349584 2025-07-29,13:15:40.000,210,11053555,6005,0,1753794939,13180.15664796999,27216.086748689995,53328.96759888001 2025-07-29,13:15:41.000,210,11053583,6124,0,1753794940,13180.210538449996,31371.034297200007,53328.9047148 2025-07-29,13:15:42.000,210,11053465,5884,0,1753794941,13180.210538449996,30909.302183940003,53328.95362464 2025-07-29,13:15:43.000,210,11053459,5965,0,1753794942,13180.298110479991,33217.59619548,53328.88375344 2025-07-29,13:15:44.000,210,11053547,5684,0,1753794943,13180.34526465,28600.979975880007,53328.96759888001 2025-07-29,13:15:45.000,210,11053532,5445,0,1753794944,13180.372209889996,27216.03035565,53328.876766320005 2025-07-29,13:15:46.000,210,11053464,5525,0,1753794945,13180.405891440001,25831.123030200004,53328.89772768001 2025-07-29,13:15:47.000,210,11053526,5405,0,1753794946,13180.459781919992,29985.985989149995,53328.91170192 2025-07-29,13:15:48.000,210,11053522,5325,0,1753794947,13180.459781919992,30909.33742959,53328.96759888001 2025-07-29,13:15:49.000,210,11053501,5884,0,1753794948,13180.540617639992,31371.076591980003,53328.946637520006 2025-07-29,13:15:50.000,210,11053553,6045,0,1753794949,13180.533881329997,25831.080735420008,53328.96061176 2025-07-29,13:15:51.000,210,11053539,5285,0,1753794950,13180.533881329997,32756.075556120006,53328.93266328 2025-07-29,13:15:52.000,210,11053504,5445,0,1753794951,13180.560826569992,31832.801656109994,53328.91170192 2025-07-29,13:15:53.000,210,11053501,5925,0,1753794952,13180.594508119997,30447.908428919996,53328.98157312 2025-07-29,13:15:54.000,210,11053539,5125,0,1753794953,13180.607980740002,30447.894330659998,53329.02349584 2025-07-29,13:15:55.000,210,11053475,5965,0,1753794954,13180.594508119997,27677.98804107,53328.86977920001 2025-07-29,13:15:56.000,210,11053541,5125,0,1753794955,13180.607980740002,27216.389861279997,53328.995547360006 2025-07-29,13:15:57.000,210,11053506,5205,0,1753794956,13180.574299189997,27216.453303450005,53328.925676160005 2025-07-29,13:15:58.000,210,11053611,5684,0,1753794957,13180.594508119997,31833.132965220007,53328.95362464 2025-07-29,13:15:59.000,210,11053548,5405,0,1753794958,13180.567562880002,25369.926650819994,53328.925676160005 2025-07-29,13:16:00.000,210,11053562,5285,0,1753794959,13180.560826569992,29986.507624770005,53329.01650872001 2025-07-29,13:16:01.000,210,11053538,5684,0,1753794960,13180.621453359992,27678.192465839995,53329.00253448 2025-07-29,13:16:02.000,210,11053538,5044,0,1753794961,13180.668607530002,29986.606312589996,53329.03048296 2025-07-29,13:16:03.000,210,11053553,5645,0,1753794962,13180.722498009993,24446.589308640003,53329.10035416 2025-07-29,13:16:04.000,210,11053561,5725,0,1753794963,13180.735970629998,27216.559040399996,53329.05144432 2025-07-29,13:16:05.000,210,11053497,5805,0,1753794964,13180.702289079993,26293.207599960006,53329.06541856001 2025-07-29,13:16:06.000,210,11053581,5725,0,1753794965,13180.735970629998,24908.24388147,53329.12131552 2025-07-29,13:16:07.000,210,11053518,5365,0,1753794966,13180.709025390002,29986.437133469997,53329.05843144 2025-07-29,13:16:08.000,210,11053537,5805,0,1753794967,13180.722498009993,26754.707091930002,53329.05144432 2025-07-29,13:16:09.000,210,11053440,5325,0,1753794968,13180.688816460002,27216.305271720004,53329.06541856001 2025-07-29,13:16:10.000,210,11053494,5325,0,1753794969,13180.661871219992,29524.571086740005,53329.0793928 2025-07-29,13:16:11.000,210,11053507,5965,0,1753794970,13180.715761699998,23984.575230179995,53329.12131552 2025-07-29,13:16:12.000,210,11053545,5805,0,1753794971,13180.722498009993,30447.837937620003,53329.044457200005 2025-07-29,13:16:13.000,210,11053562,5325,0,1753794972,13180.762915869993,34602.78548613,53329.05144432 2025-07-29,13:16:14.000,210,11053580,5365,0,1753794973,13180.735970629998,35064.44005896,53328.98157312 2025-07-29,13:16:15.000,210,11053496,5325,0,1753794974,13180.769652180003,31371.1047885,53329.07240568 2025-07-29,13:16:16.000,210,11053549,5725,0,1753794975,13180.830278969988,29986.126971749996,53329.044457200005 2025-07-29,13:16:17.000,210,11053537,5925,0,1753794976,13180.884169449993,27677.755419780005,53329.03048296 2025-07-29,13:16:18.000,210,11053552,5405,0,1753794977,13180.897642069998,29524.394858490006,53329.07240568 2025-07-29,13:16:19.000,210,11053564,5365,0,1753794978,13180.978477789999,26754.361684560005,53328.98157312 2025-07-29,13:16:20.000,210,11053364,5485,0,1753794979,13180.998686719999,30909.32333133,53329.03048296 2025-07-29,13:16:21.000,210,11053552,5605,0,1753794980,13181.09299505999,24446.088820410005,53329.06541856001 2025-07-29,13:16:22.000,210,11053529,6005,0,1753794981,13181.11320398999,31832.632476989995,53329.10035416 2025-07-29,13:16:23.000,210,11053544,5125,0,1753794982,13181.16035816,30909.365626109997,53329.10035416 2025-07-29,13:16:24.000,210,11053535,5805,0,1753794983,13181.227721259995,31371.034297200007,53329.114328400006 2025-07-29,13:16:25.000,210,11053367,5605,0,1753794984,13181.308556979995,30447.72515154,53329.0793928 2025-07-29,13:16:26.000,210,11053385,5725,0,1753794985,13181.31529328999,29524.359612839995,53329.13528976001 2025-07-29,13:16:27.000,210,11053477,5205,0,1753794986,13181.369183769995,28139.388845220004,53329.17022536 2025-07-29,13:16:28.000,210,11053494,5325,0,1753794987,13181.409601629995,32755.948671780003,53329.149264 2025-07-29,13:16:29.000,210,11053539,5845,0,1753794988,13181.42307425,24446.067673020007,53329.163238240006 2025-07-29,13:16:30.000,210,11053510,5165,0,1753794989,13181.450019489996,26292.707111730007,53329.20516096001 2025-07-29,13:16:31.000,210,11053506,5605,0,1753794990,13181.48370104,33217.60324461,53329.18419960001 2025-07-29,13:16:32.000,210,11053579,5684,0,1753794991,13181.50390997,31832.57608395,53329.24708368 2025-07-29,13:16:33.000,210,11053527,5925,0,1753794992,13181.54432783,30447.591218069996,53329.18419960001 2025-07-29,13:16:34.000,210,11053534,5205,0,1753794993,13181.530855209996,25831.02434238,53329.26804504 2025-07-29,13:16:35.000,210,11053495,5965,0,1753794994,13181.5241189,28600.972926749993,53329.19817384 2025-07-29,13:16:36.000,210,11053555,5645,0,1753794995,13181.537591519991,23061.026414099993,53329.27503216001 2025-07-29,13:16:37.000,210,11053536,5325,0,1753794996,13181.517382589991,27215.924618699995,53329.2890064 2025-07-29,13:16:38.000,210,11053552,5405,0,1753794997,13181.54432783,29985.852055680007,53329.27503216001 2025-07-29,13:16:39.000,210,11053553,5845,0,1753794998,13181.510646279996,34140.87714462,53329.261057920005 2025-07-29,13:16:40.000,210,11053524,5485,0,1753794999,13181.50390997,28139.27605914,53329.32394200001 2025-07-29,13:16:41.000,210,11053579,6084,0,1753795000,13181.45675579999,27215.952815220007,53329.32394200001 2025-07-29,13:16:42.000,210,11053498,5245,0,1753795001,13181.39612900999,30447.647611110006,53329.27503216001 2025-07-29,13:16:43.000,210,11053550,5365,0,1753795002,13181.38265639,28601.022270660003,53329.34490336 2025-07-29,13:16:44.000,210,11053491,5725,0,1753795003,13181.348974839995,26292.77760303,53329.3588776 2025-07-29,13:16:45.000,210,11053540,5285,0,1753795004,13181.308556979995,33679.34945613,53329.31695488 2025-07-29,13:16:46.000,210,11053573,5965,0,1753795005,13181.30182067,32294.35049199,53329.2890064 2025-07-29,13:16:47.000,210,11053528,4445,0,1753795006,13181.17383077999,29524.416005880004,53329.32394200001 2025-07-29,13:16:48.000,210,11053519,5605,0,1753795007,13181.17383077999,31371.048395460006,53329.32394200001 2025-07-29,13:16:49.000,210,11053538,5245,0,1753795008,13181.086258749994,26754.460372379996,53329.2890064 2025-07-29,13:16:50.000,210,11053489,5085,0,1753795009,13181.1199403,29986.056480450003,53329.2890064 2025-07-29,13:16:51.000,210,11053524,5684,0,1753795010,13181.066049819994,29062.754383919993,53329.282019280006 2025-07-29,13:16:52.000,210,11053523,5645,0,1753795011,13180.985214099994,25369.38386781,53329.23310944001 2025-07-29,13:16:53.000,210,11053526,5405,0,1753795012,13180.971741479989,26754.25594761,53329.212148080005 2025-07-29,13:16:54.000,210,11053557,5005,0,1753795013,13180.884169449993,32755.779492660004,53329.19118672 2025-07-29,13:16:55.000,210,11053590,5445,0,1753795014,13180.837015279998,26292.446293920002,53329.163238240006 2025-07-29,13:16:56.000,210,11053552,5125,0,1753795015,13180.789861109988,31370.547907229993,53329.17022536 2025-07-29,13:16:57.000,210,11053575,5845,0,1753795016,13180.789861109988,28138.80376743,53329.17022536 2025-07-29,13:16:58.000,210,11053586,4365,0,1753795017,13180.735970629998,30908.6818605,53329.212148080005 2025-07-29,13:16:59.000,210,11053458,4445,0,1753795018,13180.682080149993,33678.524707920005,53329.142276880004 2025-07-29,13:17:00.000,210,11053555,6045,0,1753795019,13180.641662289992,26753.536936350007,53329.15625112001 2025-07-29,13:17:01.000,210,11053512,5684,0,1753795020,13180.621453359992,31370.026271609997,53329.149264 2025-07-29,13:17:02.000,210,11053529,5884,0,1753795021,13180.594508119997,31831.568058360004,53329.17721248 2025-07-29,13:17:03.000,210,11053535,6124,0,1753795022,13180.587771810002,29984.865177479995,53329.10035416 2025-07-29,13:17:04.000,210,11053512,5325,0,1753795023,13180.527145020002,27214.860200070005,53329.12131552 2025-07-29,13:17:05.000,210,11053504,5405,0,1753795024,13180.547353950002,30908.05448793,53329.0793928 2025-07-29,13:17:06.000,210,11053521,5845,0,1753795025,13180.520408709992,26753.099890290003,53329.05843144 2025-07-29,13:17:07.000,210,11053541,5525,0,1753795026,13180.453045609996,27214.719217470003,53329.00253448 2025-07-29,13:17:08.000,210,11053519,5845,0,1753795027,13180.419364059991,31831.173307079996,53329.05843144 2025-07-29,13:17:09.000,210,11053573,6084,0,1753795028,13180.405891440001,29061.274066619997,53329.05144432 2025-07-29,13:17:10.000,210,11053563,5725,0,1753795029,13180.412627749996,25829.7132042,53329.10734128001 2025-07-29,13:17:11.000,210,11053590,4725,0,1753795030,13180.392418819996,28599.654739439997,53328.995547360006 2025-07-29,13:17:12.000,210,11053552,5445,0,1753795031,13180.358737269991,27214.775610509998,53328.995547360006 2025-07-29,13:17:13.000,210,11053533,5925,0,1753795032,13180.358737269991,30908.019242280003,53328.98157312 2025-07-29,13:17:14.000,210,11053526,5325,0,1753795033,13180.318319409991,32754.651631860004,53328.974586000004 2025-07-29,13:17:15.000,210,11053551,5765,0,1753795034,13180.318319409991,29523.111916830007,53329.00253448 2025-07-29,13:17:16.000,210,11053527,5845,0,1753795035,13180.34526465,29984.829931829998,53328.974586000004 2025-07-29,13:17:17.000,210,11053395,5725,0,1753795036,13180.352000959996,28138.190493119997,53329.00253448 2025-07-29,13:17:18.000,210,11053566,5285,0,1753795037,13180.30484679,28599.852115079993,53328.96759888001 2025-07-29,13:17:19.000,210,11053553,6045,0,1753795038,13180.318319409991,27676.557067679998,53328.93266328 2025-07-29,13:17:20.000,210,11053514,5205,0,1753795039,13180.331792029996,31831.45527228,53328.91170192 2025-07-29,13:17:21.000,210,11053550,5765,0,1753795040,13180.30484679,29523.147162480003,53328.9047148 2025-07-29,13:17:22.000,210,11053561,5845,0,1753795041,13180.331792029996,31369.751355540007,53328.974586000004 2025-07-29,13:17:23.000,210,11053573,5884,0,1753795042,13180.311583099996,28599.802771169998,53328.89074056 2025-07-29,13:17:24.000,210,11053522,5605,0,1753795043,13180.318319409991,29061.429147479997,53328.91170192 2025-07-29,13:17:25.000,210,11053550,5405,0,1753795044,13180.28463786,29523.076671179995,53328.876766320005 2025-07-29,13:17:26.000,210,11053590,5565,0,1753795045,13180.22401107,30446.301227279997,53328.9047148 2025-07-29,13:17:27.000,210,11053544,5725,0,1753795046,13180.22401107,28137.99311748,53328.9047148 2025-07-29,13:17:28.000,210,11053522,5605,0,1753795047,13180.23748368999,31369.568078159995,53328.91170192 2025-07-29,13:17:29.000,210,11053516,5645,0,1753795048,13180.23748368999,32754.574091429997,53328.84881784001 2025-07-29,13:17:30.000,210,11053514,5605,0,1753795049,13180.21727475999,24906.389960279994,53328.78593376 2025-07-29,13:17:31.000,210,11053511,5965,0,1753795050,13180.250956309996,28599.640641179998,53328.84183072 2025-07-29,13:17:32.000,210,11053525,5884,0,1753795051,13180.25769261999,24906.460451580002,53328.86279208 2025-07-29,13:17:33.000,210,11053562,5645,0,1753795052,13180.250956309996,28138.091805300006,53328.827856480006 2025-07-29,13:17:34.000,210,11053539,6165,0,1753795053,13180.23748368999,29522.985032490004,53328.84183072 2025-07-29,13:17:35.000,210,11053548,5445,0,1753795054,13180.24422,29984.759440530004,53328.78593376 2025-07-29,13:17:36.000,210,11053536,5365,0,1753795055,13180.311583099996,32754.757368809995,53328.78593376 2025-07-29,13:17:37.000,210,11053592,5285,0,1753795056,13180.358737269991,29523.19650639,53328.806895120004 2025-07-29,13:17:38.000,210,11053577,5805,0,1753795057,13180.331792029996,28600.000146809994,53328.8348436 2025-07-29,13:17:39.000,210,11053537,5805,0,1753795058,13180.405891440001,33216.60931728,53328.778946640006 2025-07-29,13:17:40.000,210,11053602,5325,0,1753795059,13180.453045609996,27215.170361790006,53328.82086936001 2025-07-29,13:17:41.000,210,11053505,6165,0,1753795060,13180.506936090002,26291.861216129997,53328.77195952001 2025-07-29,13:17:42.000,210,11053548,4805,0,1753795061,13180.560826569992,29523.527815499998,53328.66715272 2025-07-29,13:17:43.000,210,11053518,5205,0,1753795062,13180.621453359992,28600.25391549,53328.68112696001 2025-07-29,13:17:44.000,210,11053525,5285,0,1753795063,13180.682080149993,33216.891282480006,53328.68811408 2025-07-29,13:17:45.000,210,11053519,5684,0,1753795064,13180.709025390002,30446.963845499995,53328.74401104 2025-07-29,13:17:46.000,210,11053555,6005,0,1753795065,13180.823542659993,29062.007176140003,53328.70208832001 2025-07-29,13:17:47.000,210,11053541,6084,0,1753795066,13180.837015279998,29062.05652005,53328.77195952001 2025-07-29,13:17:48.000,210,11053533,5085,0,1753795067,13180.917850999998,30908.731204409996,53328.709075440005 2025-07-29,13:17:49.000,210,11053512,5405,0,1753795068,13180.978477789999,28600.486536779994,53328.7649724 2025-07-29,13:17:50.000,210,11053519,5925,0,1753795069,13181.012159339989,29523.83092809,53328.75099816001 2025-07-29,13:17:51.000,210,11053568,4605,0,1753795070,13181.066049819994,28138.867209599994,53328.7649724 2025-07-29,13:17:52.000,210,11053537,6045,0,1753795071,13181.079522439999,33217.180296809995,53328.7649724 2025-07-29,13:17:53.000,210,11053556,5205,0,1753795072,13181.126676609994,25368.953870879996,53328.77195952001 2025-07-29,13:17:54.000,210,11053595,5805,0,1753795073,13181.18056709,30908.886285269997,53328.79990800001 2025-07-29,13:17:55.000,210,11053579,5965,0,1753795074,13181.146885539994,23984.0394963,53328.77195952001 2025-07-29,13:17:56.000,210,11053541,6045,0,1753795075,13181.21424863999,29062.35258351,53328.79292088 2025-07-29,13:17:57.000,210,11053552,4445,0,1753795076,13181.227721259995,25830.756475439994,53328.81388224 2025-07-29,13:17:58.000,210,11053536,5565,0,1753795077,13181.25466649999,29062.394878289997,53328.827856480006 2025-07-29,13:17:59.000,210,11053566,4645,0,1753795078,13181.24119388,25830.805819350004,53328.86279208 2025-07-29,13:18:00.000,210,11053509,5005,0,1753795079,13181.227721259995,29062.542910019998,53328.82086936001 2025-07-29,13:18:01.000,210,11053509,5205,0,1753795080,13181.24119388,33217.47636027,53328.88375344 2025-07-29,13:18:02.000,210,11053523,4965,0,1753795081,13181.227721259995,30447.570070679998,53328.84881784001 2025-07-29,13:18:03.000,210,11053548,5365,0,1753795082,13181.247930189995,32755.849983959997,53328.806895120004 2025-07-29,13:18:04.000,210,11053536,5365,0,1753795083,13181.25466649999,30447.626463720007,53328.8348436 2025-07-29,13:18:05.000,210,11053501,5925,0,1753795084,13181.24119388,29062.66274523,53328.7649724 2025-07-29,13:18:06.000,210,11053538,5405,0,1753795085,13181.25466649999,29985.950743499998,53328.7649724 2025-07-29,13:18:07.000,210,11053546,5245,0,1753795086,13181.25466649999,36449.213450940006,53328.79990800001 2025-07-29,13:18:08.000,210,11053553,5725,0,1753795087,13181.247930189995,34140.91943939999,53328.79990800001 2025-07-29,13:18:09.000,210,11053271,5925,0,1753795088,13181.28161174,29985.964841759996,53328.876766320005 2025-07-29,13:18:10.000,210,11053526,5245,0,1753795089,13181.27487542999,30909.224643509995,53328.84183072 2025-07-29,13:18:11.000,210,11053498,5485,0,1753795090,13181.23445756999,28139.26196088,53328.84183072 2025-07-29,13:18:12.000,210,11053548,5365,0,1753795091,13181.27487542999,29985.92959611,53328.827856480006 2025-07-29,13:18:13.000,210,11053565,5884,0,1753795092,13181.30182067,25369.327474770005,53328.88375344 2025-07-29,13:18:14.000,210,11053520,5485,0,1753795093,13181.288348049995,27677.6426337,53328.88375344 2025-07-29,13:18:15.000,210,11053514,5605,0,1753795094,13181.29508435999,29524.260925020004,53328.86279208 2025-07-29,13:18:16.000,210,11053534,4605,0,1753795095,13181.288348049995,23984.328510630003,53328.91170192 2025-07-29,13:18:17.000,210,11053535,5845,0,1753795096,13181.288348049995,28600.867189800003,53328.91170192 2025-07-29,13:18:18.000,210,11053498,5405,0,1753795097,13181.26140281,26292.61547304,53328.89074056 2025-07-29,13:18:19.000,210,11053528,5365,0,1753795098,13181.25466649999,33679.19437527,53328.88375344 2025-07-29,13:18:20.000,210,11053530,5525,0,1753795099,13181.268139119995,25369.334523900005,53328.925676160005 2025-07-29,13:18:21.000,210,11053498,5565,0,1753795100,13181.29508435999,27215.910520439997,53328.96759888001 2025-07-29,13:18:22.000,210,11053528,4485,0,1753795101,13181.27487542999,29062.564057409996,53328.91868904001 2025-07-29,13:18:23.000,210,11053540,5245,0,1753795102,13181.28161174,26754.277094999998,53328.876766320005 2025-07-29,13:18:24.000,210,11053485,5884,0,1753795103,13181.27487542999,27215.995110000003,53328.925676160005 2025-07-29,13:18:25.000,210,11053521,5085,0,1753795104,13181.25466649999,29985.957792629997,53328.827856480006 2025-07-29,13:18:26.000,210,11053523,5925,0,1753795105,13181.227721259995,35525.95364919001,53328.89772768001 2025-07-29,13:18:27.000,210,11053501,5725,0,1753795106,13181.24119388,33217.63144113,53328.89074056 2025-07-29,13:18:28.000,210,11053492,5245,0,1753795107,13181.23445756999,28600.944730229996,53328.86279208 2025-07-29,13:18:29.000,210,11053583,6045,0,1753795108,13181.227721259995,31832.57608395,53328.91170192 2025-07-29,13:18:30.000,210,11053517,5005,0,1753795109,13181.187303399995,29985.887301330004,53328.96759888001 2025-07-29,13:18:31.000,210,11053519,6005,0,1753795110,13181.24119388,29524.239777630006,53328.9047148 2025-07-29,13:18:32.000,210,11053547,4925,0,1753795111,13181.288348049995,31370.886265470006,53328.91868904001 2025-07-29,13:18:33.000,210,11053538,4685,0,1753795112,13181.268139119995,27215.988060870004,53328.91868904001 2025-07-29,13:18:34.000,210,11053530,5605,0,1753795113,13181.288348049995,28139.233764360004,53328.88375344 2025-07-29,13:18:35.000,210,11053521,5884,0,1753795114,13181.31529328999,34602.55286484001,53328.82086936001 2025-07-29,13:18:36.000,210,11053475,5765,0,1753795115,13181.31529328999,30447.605316329995,53328.88375344 2025-07-29,13:18:37.000,210,11053490,5485,0,1753795116,13181.30182067,27215.988060870004,53328.86279208 2025-07-29,13:18:38.000,210,11053524,5125,0,1753795117,13181.28161174,29524.232728500006,53328.8348436 2025-07-29,13:18:39.000,210,11053509,4765,0,1753795118,13181.308556979995,29524.29617067,53328.89074056 2025-07-29,13:18:40.000,210,11053510,4645,0,1753795119,13181.29508435999,28139.311304789997,53328.78593376 2025-07-29,13:18:41.000,210,11053497,5925,0,1753795120,13181.29508435999,32294.237705909996,53328.86279208 2025-07-29,13:18:42.000,210,11053513,6005,0,1753795121,13181.308556979995,27677.586240660006,53328.88375344 2025-07-29,13:18:43.000,210,11053508,4485,0,1753795122,13181.28161174,27216.01625739,53328.85580496 2025-07-29,13:18:44.000,210,11053472,5245,0,1753795123,13181.33550221999,31370.97085503,53328.89772768001 2025-07-29,13:18:45.000,210,11053485,5845,0,1753795124,13181.3220296,26754.298242389996,53328.89772768001 2025-07-29,13:18:46.000,210,11053524,4325,0,1753795125,13181.328765909995,33217.553900700004,53328.86977920001 2025-07-29,13:18:47.000,210,11053530,5525,0,1753795126,13181.34223853,29062.578155669995,53328.9047148 2025-07-29,13:18:48.000,210,11053507,4925,0,1753795127,13181.3220296,30909.210545249996,53328.86977920001 2025-07-29,13:18:49.000,210,11053488,5245,0,1753795128,13181.31529328999,32755.871131349995,53328.85580496 2025-07-29,13:18:50.000,210,11053477,5005,0,1753795129,13181.31529328999,29062.451271330006,53328.93266328 2025-07-29,13:18:51.000,210,11053507,6245,0,1753795130,13181.29508435999,30909.18234873,53328.88375344 2025-07-29,13:18:52.000,210,11053591,5925,0,1753795131,13181.37592007999,26754.150210659995,53328.925676160005 2025-07-29,13:18:53.000,210,11053341,5165,0,1753795132,13181.348974839995,33679.109785709996,53328.88375344 2025-07-29,13:18:54.000,210,11053520,5445,0,1753795133,13181.38265639,30447.3867933,53328.86279208 2025-07-29,13:18:55.000,210,11053550,5725,0,1753795134,13181.35571114999,29062.437173070008,53328.86977920001 2025-07-29,13:18:56.000,210,11053541,5884,0,1753795135,13181.36244746,26292.396950010007,53328.84183072 2025-07-29,13:18:57.000,210,11053535,6005,0,1753795136,13181.348974839995,30447.351547650003,53328.806895120004 2025-07-29,13:18:58.000,210,11053541,6005,0,1753795137,13181.34223853,27215.670850020004,53328.86279208 2025-07-29,13:18:59.000,210,11053482,4725,0,1753795138,13181.34223853,28138.979995679998,53328.778946640006 2025-07-29,13:19:00.000,210,11053536,4565,0,1753795139,13181.3220296,28600.683912420005,53328.806895120004 2025-07-29,13:19:01.000,210,11053520,4685,0,1753795140,13181.308556979995,34140.53173725,53328.89772768001 2025-07-29,13:19:02.000,210,11053379,5645,0,1753795141,13181.308556979995,27215.677899150003,53328.93965040001 2025-07-29,13:19:03.000,210,11053583,5805,0,1753795142,13181.28161174,25830.657787620003,53329.0095216 2025-07-29,13:19:04.000,210,11053497,5925,0,1753795143,13181.308556979995,26292.31236045,53328.91170192 2025-07-29,13:19:05.000,210,11053528,5285,0,1753795144,13181.3220296,31370.505612449997,53328.91868904001 2025-07-29,13:19:06.000,210,11053571,5765,0,1753795145,13181.25466649999,28138.916553510004,53328.84881784001 2025-07-29,13:19:07.000,210,11053497,5645,0,1753795146,13181.328765909995,30908.879236139997,53328.9047148 2025-07-29,13:19:08.000,210,11053526,5445,0,1753795147,13181.33550221999,34602.15106443,53328.91170192 2025-07-29,13:19:09.000,210,11053536,5245,0,1753795148,13181.348974839995,28600.549978950003,53328.82086936001 2025-07-29,13:19:10.000,210,11053548,5405,0,1753795149,13181.35571114999,28138.881307860007,53328.8348436 2025-07-29,13:19:11.000,210,11053525,6084,0,1753795150,13181.34223853,29523.908468520007,53328.9047148 2025-07-29,13:19:12.000,210,11053475,5884,0,1753795151,13181.34223853,30447.161221140006,53328.93965040001 2025-07-29,13:19:13.000,210,11053581,5845,0,1753795152,13181.37592007999,27215.621506109994,53328.84881784001 2025-07-29,13:19:14.000,210,11053521,5925,0,1753795153,13181.389392699995,31370.498563319998,53328.89772768001 2025-07-29,13:19:15.000,210,11053559,5645,0,1753795154,13181.429810559996,29062.253895689995,53328.88375344 2025-07-29,13:19:16.000,210,11053570,5325,0,1753795155,13181.44328318,28600.634568509995,53328.91868904001 2025-07-29,13:19:17.000,210,11053526,5445,0,1753795156,13181.45675579999,27677.33247198,53328.88375344 2025-07-29,13:19:18.000,210,11053541,6005,0,1753795157,13181.44328318,27677.33247198,53328.96061176 2025-07-29,13:19:19.000,210,11053541,5845,0,1753795158,13181.48370104,28139.085732630003,53328.925676160005 2025-07-29,13:19:20.000,210,11053550,5365,0,1753795159,13181.54432783,32294.110821569993,53329.02349584 2025-07-29,13:19:21.000,210,11053535,6324,0,1753795160,13181.530855209996,28600.775551109997,53328.91868904001 2025-07-29,13:19:22.000,210,11053573,5645,0,1753795161,13181.50390997,29062.486516980003,53328.89074056 2025-07-29,13:19:23.000,210,11053531,5645,0,1753795162,13181.490437349996,35064.158093759994,53328.93965040001 2025-07-29,13:19:24.000,210,11053503,5765,0,1753795163,13181.46349211,29985.93664524,53328.91170192 2025-07-29,13:19:25.000,210,11053546,5085,0,1753795164,13181.46349211,30447.591218069996,53328.91170192 2025-07-29,13:19:26.000,210,11053532,5525,0,1753795165,13181.44328318,34140.961734180004,53328.86279208 2025-07-29,13:19:27.000,210,11053540,5445,0,1753795166,13181.409601629995,27216.065601299997,53328.93266328 2025-07-29,13:19:28.000,210,11053523,5845,0,1753795167,13181.37592007999,25369.482555630006,53328.96061176 2025-07-29,13:19:29.000,210,11053495,5765,0,1753795168,13181.369183769995,28139.543926080005,53328.91868904001 2025-07-29,13:19:30.000,210,11053523,5805,0,1753795169,13181.369183769995,29986.183364790006,53328.89074056 2025-07-29,13:19:31.000,210,11053516,5405,0,1753795170,13181.30182067,29062.902415649995,53328.93965040001 2025-07-29,13:19:32.000,210,11053526,5205,0,1753795171,13181.27487542999,32294.442130680007,53328.93965040001 2025-07-29,13:19:33.000,210,11053532,5285,0,1753795172,13181.25466649999,31832.851000020004,53328.88375344 2025-07-29,13:19:34.000,210,11053549,6005,0,1753795173,13181.17383077999,31371.168230669995,53328.9047148 2025-07-29,13:19:35.000,210,11053531,6045,0,1753795174,13181.11320398999,28601.198498910002,53328.88375344 2025-07-29,13:19:36.000,210,11053491,5805,0,1753795175,13181.07278612999,28601.240793689998,53328.925676160005 2025-07-29,13:19:37.000,210,11053545,4845,0,1753795176,13181.012159339989,29524.500595439997,53328.9047148 2025-07-29,13:19:38.000,210,11053521,4925,0,1753795177,13180.951532549989,31371.147083279997,53328.86977920001 2025-07-29,13:19:39.000,210,11053515,5925,0,1753795178,13180.951532549989,27216.19953477,53328.88375344 2025-07-29,13:19:40.000,210,11053477,5645,0,1753795179,13180.884169449993,25831.130079330003,53328.84183072 2025-07-29,13:19:41.000,210,11053553,6124,0,1753795180,13180.789861109988,28601.092761959997,53328.827856480006 2025-07-29,13:19:42.000,210,11053511,5845,0,1753795181,13180.783124799993,27216.093797819995,53328.778946640006 2025-07-29,13:19:43.000,210,11053485,5445,0,1753795182,13180.789861109988,29062.67684349,53328.757985280005 2025-07-29,13:19:44.000,210,11053515,5684,0,1753795183,13180.735970629998,26754.326438910008,53328.757985280005 2025-07-29,13:19:45.000,210,11053503,5725,0,1753795184,13180.729234320002,28139.240813490003,53328.7649724 2025-07-29,13:19:46.000,210,11053511,5884,0,1753795185,13180.682080149993,30909.140053950003,53328.73702392 2025-07-29,13:19:47.000,210,11053530,5445,0,1753795186,13180.675343839997,27215.924618699995,53328.73003680001 2025-07-29,13:19:48.000,210,11053463,5925,0,1753795187,13180.655134909997,31370.80872504,53328.660165600006 2025-07-29,13:19:49.000,210,11053518,5565,0,1753795188,13180.648398600002,35987.382649859996,53328.6951012 2025-07-29,13:19:50.000,210,11053514,5365,0,1753795189,13180.621453359992,32294.089674179995,53328.74401104 2025-07-29,13:19:51.000,210,11053491,6005,0,1753795190,13180.648398600002,25830.728278919996,53328.757985280005 2025-07-29,13:19:52.000,210,11053498,5445,0,1753795191,13180.688816460002,29062.394878289997,53328.68112696001 2025-07-29,13:19:53.000,210,11053534,5365,0,1753795192,13180.709025390002,31832.280020489998,53328.72304968 2025-07-29,13:19:54.000,210,11053506,5365,0,1753795193,13180.695552769997,28600.634568509995,53328.68112696001 2025-07-29,13:19:55.000,210,11053481,5884,0,1753795194,13180.756179559998,29062.324386990003,53328.64619136 2025-07-29,13:19:56.000,210,11053524,5445,0,1753795195,13180.810070039988,32293.88524941,53328.73003680001 2025-07-29,13:19:57.000,210,11053488,5325,0,1753795196,13180.850487899988,28600.627519379996,53328.71606256 2025-07-29,13:19:58.000,210,11053575,5725,0,1753795197,13180.870696829988,31370.583152880004,53328.6951012 2025-07-29,13:19:59.000,210,11053522,5485,0,1753795198,13180.944796239994,31832.322315269994,53328.73003680001 2025-07-29,13:20:00.000,210,11053517,5645,0,1753795199,13180.965005169994,34602.27089964,53328.6951012 2025-07-29,13:20:01.000,210,11053472,5565,0,1753795200,13181.039104579999,28138.994093939997,53328.68811408 2025-07-29,13:20:02.000,210,11053534,5205,0,1753795201,13181.106467679994,26754.10086675,53328.73003680001 2025-07-29,13:20:03.000,210,11053526,5405,0,1753795202,13181.16035816,27677.424110670006,53328.64619136 2025-07-29,13:20:04.000,210,11053506,5605,0,1753795203,13181.27487542999,29062.310288730005,53328.65317848001 2025-07-29,13:20:05.000,210,11053552,5245,0,1753795204,13181.34223853,31832.385757440003,53328.61824288 2025-07-29,13:20:06.000,210,11053567,5765,0,1753795205,13181.33550221999,34602.404833110006,53328.75099816001 2025-07-29,13:20:07.000,210,11053577,5805,0,1753795206,13181.42307425,33217.490458529996,53328.77195952001 2025-07-29,13:20:08.000,210,11053549,5805,0,1753795207,13181.44328318,32755.864082219996,53328.70208832001 2025-07-29,13:20:09.000,210,11053493,5684,0,1753795208,13181.517382589991,25369.271081729996,53328.73003680001 2025-07-29,13:20:10.000,210,11053502,5245,0,1753795209,13181.517382589991,30909.266938290006,53328.74401104 2025-07-29,13:20:11.000,210,11053526,5325,0,1753795210,13181.517382589991,30447.682856760002,53328.6951012 2025-07-29,13:20:12.000,210,11053563,5645,0,1753795211,13181.5241189,30909.33742959,53328.72304968 2025-07-29,13:20:13.000,210,11053535,5645,0,1753795212,13181.564536760001,28139.43818913,53328.75099816001 2025-07-29,13:20:14.000,210,11053498,5445,0,1753795213,13181.578009379991,22137.794808870007,53328.77195952001 2025-07-29,13:20:15.000,210,11053484,5245,0,1753795214,13181.54432783,27677.776567170004,53328.70208832001 2025-07-29,13:20:16.000,210,11053450,5525,0,1753795215,13181.510646279996,24907.792737149997,53328.70208832001 2025-07-29,13:20:17.000,210,11053539,5684,0,1753795216,13181.517382589991,26754.41102847,53328.75099816001 2025-07-29,13:20:18.000,210,11053497,5445,0,1753795217,13181.490437349996,30447.753348059996,53328.757985280005 2025-07-29,13:20:19.000,210,11053508,5365,0,1753795218,13181.45675579999,26292.80579955,53328.72304968 2025-07-29,13:20:20.000,210,11053512,5485,0,1753795219,13181.450019489996,23061.13215105,53328.68112696001 2025-07-29,13:20:21.000,210,11053509,4925,0,1753795220,13181.470228419996,35525.99594397,53328.73003680001 2025-07-29,13:20:22.000,210,11053534,5285,0,1753795221,13181.48370104,30447.68990589,53328.709075440005 2025-07-29,13:20:23.000,210,11053531,5845,0,1753795222,13181.510646279996,28601.029319790003,53328.78593376 2025-07-29,13:20:24.000,210,11053465,5645,0,1753795223,13181.497173659991,32756.012113949997,53328.78593376 2025-07-29,13:20:25.000,210,11053500,5245,0,1753795224,13181.591481999996,26292.735308250005,53328.77195952001 2025-07-29,13:20:26.000,210,11053542,5405,0,1753795225,13181.578009379991,29986.063529580002,53328.74401104 2025-07-29,13:20:27.000,210,11053502,5285,0,1753795226,13181.598218309991,30909.351527849998,53328.7649724 2025-07-29,13:20:28.000,210,11053539,5765,0,1753795227,13181.611690929996,28139.381796090005,53328.72304968 2025-07-29,13:20:29.000,210,11053498,5245,0,1753795228,13181.631899859996,31371.013149809995,53328.709075440005 2025-07-29,13:20:30.000,210,11053521,5925,0,1753795229,13181.618427239991,30909.33742959,53328.68112696001 2025-07-29,13:20:31.000,210,11053511,6124,0,1753795230,13181.672317719996,31832.695919160004,53328.81388224 2025-07-29,13:20:32.000,210,11053475,5805,0,1753795231,13181.705999270001,34141.00402896,53328.84183072 2025-07-29,13:20:33.000,210,11053551,5805,0,1753795232,13181.732944509997,25831.108931940005,53328.85580496 2025-07-29,13:20:34.000,210,11053550,5285,0,1753795233,13181.726208200002,28601.04341805,53328.778946640006 2025-07-29,13:20:35.000,210,11053527,5765,0,1753795234,13181.759889749992,26754.40397934,53328.806895120004 2025-07-29,13:20:36.000,210,11053526,5165,0,1753795235,13181.786834990002,25831.052538899996,53328.78593376 2025-07-29,13:20:37.000,210,11053470,5245,0,1753795236,13181.780098679992,33217.652588519995,53328.757985280005 2025-07-29,13:20:38.000,210,11053549,5765,0,1753795237,13181.827252850002,28601.029319790003,53328.82086936001 2025-07-29,13:20:39.000,210,11053532,5245,0,1753795238,13181.807043920002,29062.641597840004,53328.85580496 2025-07-29,13:20:40.000,210,11053501,5684,0,1753795239,13181.854198089997,27677.684928479997,53328.7649724 2025-07-29,13:20:41.000,210,11053529,5925,0,1753795240,13181.827252850002,27677.67083022,53328.8348436 2025-07-29,13:20:42.000,210,11053522,5245,0,1753795241,13181.874407019997,30447.68990589,53328.876766320005 2025-07-29,13:20:43.000,210,11053511,5805,0,1753795242,13181.887879640002,30447.71810241,53328.86977920001 2025-07-29,13:20:44.000,210,11053573,5884,0,1753795243,13181.948506430002,27216.065601299997,53328.86977920001 2025-07-29,13:20:45.000,210,11053514,5365,0,1753795244,13181.935033809998,28601.135056740008,53328.91170192 2025-07-29,13:20:46.000,210,11053589,5605,0,1753795245,13181.948506430002,26754.502667160006,53328.89074056 2025-07-29,13:20:47.000,210,11053574,5445,0,1753795246,13181.908088570002,29986.162217400008,53328.9047148 2025-07-29,13:20:48.000,210,11053537,5765,0,1753795247,13181.961979049993,34141.053372869996,53328.9047148 2025-07-29,13:20:49.000,210,11053601,5005,0,1753795248,13181.975451669998,30447.809741100005,53328.86279208 2025-07-29,13:20:50.000,210,11053473,4725,0,1753795249,13181.968715360003,24446.13816432,53328.827856480006 2025-07-29,13:20:51.000,210,11053482,4965,0,1753795250,13181.982187979993,31832.787557849995,53328.91868904001 2025-07-29,13:20:52.000,210,11053540,5325,0,1753795251,13182.002396909993,34602.75024048,53328.82086936001 2025-07-29,13:20:53.000,210,11053546,5005,0,1753795252,13182.029342149988,28601.149155000006,53328.89074056 2025-07-29,13:20:54.000,210,11053507,5845,0,1753795253,13182.036078459998,31832.72411568,53328.88375344 2025-07-29,13:20:55.000,210,11053503,5565,0,1753795254,13182.063023699993,25831.144177590002,53328.93266328 2025-07-29,13:20:56.000,210,11053526,5565,0,1753795255,13182.056287389998,26292.721209990006,53328.96061176 2025-07-29,13:20:57.000,210,11053526,5245,0,1753795256,13182.069760009988,27677.66378109,53328.98856024001 2025-07-29,13:20:58.000,210,11053530,5485,0,1753795257,13182.042814769993,29062.599303060008,53328.86279208 2025-07-29,13:20:59.000,210,11053511,5684,0,1753795258,13182.063023699993,31370.80872504,53328.9047148 2025-07-29,13:21:00.000,210,11053530,5365,0,1753795259,13182.089968939988,32294.153116350004,53328.93965040001 2025-07-29,13:21:01.000,210,11053502,4365,0,1753795260,13182.083232629993,30447.492530250005,53328.925676160005 2025-07-29,13:21:02.000,210,11053533,5765,0,1753795261,13182.076496319998,31370.766430260002,53328.93266328 2025-07-29,13:21:03.000,210,11053541,5565,0,1753795262,13182.076496319998,26754.171358050007,53328.9047148 2025-07-29,13:21:04.000,210,11053511,5725,0,1753795263,13182.049551079988,29985.78156438,53328.9047148 2025-07-29,13:21:05.000,210,11053507,5925,0,1753795264,13182.076496319998,30447.457284599994,53328.84183072 2025-07-29,13:21:06.000,210,11053564,5445,0,1753795265,13182.076496319998,25830.939752820006,53328.93266328 2025-07-29,13:21:07.000,210,11053541,5525,0,1753795266,13182.083232629993,32294.117870700007,53328.91868904001 2025-07-29,13:21:08.000,210,11053528,5525,0,1753795267,13182.116914179998,27215.924618699995,53328.925676160005 2025-07-29,13:21:09.000,210,11053516,5285,0,1753795268,13182.069760009988,27677.607388050004,53328.925676160005 2025-07-29,13:21:10.000,210,11053484,5044,0,1753795269,13182.103441559993,29524.282072410002,53328.84183072 2025-07-29,13:21:11.000,210,11053503,6084,0,1753795270,13182.116914179998,26754.27004587,53328.925676160005 2025-07-29,13:21:12.000,210,11053542,5085,0,1753795271,13182.177540969999,26754.291193259996,53329.00253448 2025-07-29,13:21:13.000,210,11053515,5725,0,1753795272,13182.197749899999,27216.002159130003,53328.93266328 2025-07-29,13:21:14.000,210,11053492,5085,0,1753795273,13182.204486209994,32755.98391743,53328.9047148 2025-07-29,13:21:15.000,210,11053523,6005,0,1753795274,13182.224695139994,27677.691977609997,53328.79990800001 2025-07-29,13:21:16.000,210,11053552,5044,0,1753795275,13182.244904069994,31370.999051549996,53328.89074056 2025-07-29,13:21:17.000,210,11053495,5605,0,1753795276,13182.258376689999,31370.95675677,53328.91868904001 2025-07-29,13:21:18.000,210,11053574,5285,0,1753795277,13182.244904069994,29062.627499580005,53328.89772768001 2025-07-29,13:21:19.000,210,11053500,5245,0,1753795278,13182.244904069994,25831.045489769996,53328.827856480006 2025-07-29,13:21:20.000,210,11053561,5565,0,1753795279,13182.217958829999,28600.965877619994,53328.89074056 2025-07-29,13:21:21.000,210,11053533,5965,0,1753795280,13182.238167759999,29062.585204799994,53328.96759888001 2025-07-29,13:21:22.000,210,11053518,5325,0,1753795281,13182.231431449989,28600.90948458,53328.91170192 2025-07-29,13:21:23.000,210,11053529,5765,0,1753795282,13182.224695139994,26754.319389779994,53328.9047148 2025-07-29,13:21:24.000,210,11053521,5805,0,1753795283,13182.25164037999,28139.28310827,53328.91868904001 2025-07-29,13:21:25.000,210,11053493,5565,0,1753795284,13182.25164037999,25369.341573030004,53328.91868904001 2025-07-29,13:21:26.000,210,11053549,5565,0,1753795285,13182.244904069994,31370.94265851,53329.01650872001 2025-07-29,13:21:27.000,210,11053584,5325,0,1753795286,13182.258376689999,31832.58313308,53328.974586000004 2025-07-29,13:21:28.000,210,11053515,5645,0,1753795287,13182.278585619999,28600.994074140006,53328.93965040001 2025-07-29,13:21:29.000,210,11053526,5205,0,1753795288,13182.29205823999,29062.66274523,53328.946637520006 2025-07-29,13:21:30.000,210,11053532,5285,0,1753795289,13182.305530859994,33217.652588519995,53328.89772768001 2025-07-29,13:21:31.000,210,11053485,5925,0,1753795290,13182.285321929994,31371.069542850004,53328.96061176 2025-07-29,13:21:32.000,210,11053442,5325,0,1753795291,13182.31226716999,22137.823005390004,53328.96061176 2025-07-29,13:21:33.000,210,11053477,5725,0,1753795292,13182.33247609999,30447.837937620003,53328.91170192 2025-07-29,13:21:34.000,210,11053444,5165,0,1753795293,13182.366157649994,29062.82487522,53328.91170192 2025-07-29,13:21:35.000,210,11053435,5845,0,1753795294,13182.42004813,29986.218610440003,53328.974586000004 2025-07-29,13:21:36.000,210,11053489,5605,0,1753795295,13182.426784439995,35064.60923808,53328.974586000004 2025-07-29,13:21:37.000,210,11053425,5805,0,1753795296,13182.426784439995,28601.38882542,53328.89772768001 2025-07-29,13:21:38.000,210,11053470,5445,0,1753795297,13182.42004813,33218.0473398,53328.91170192 2025-07-29,13:21:39.000,210,11053417,5925,0,1753795298,13182.49414753999,32294.773439790006,53328.91170192 2025-07-29,13:21:40.000,210,11053477,5605,0,1753795299,13182.48067492,31371.45019587,53328.995547360006 2025-07-29,13:21:41.000,210,11053520,5445,0,1753795300,13182.44025706,33679.73010915,53328.946637520006 2025-07-29,13:21:42.000,210,11053484,5085,0,1753795301,13182.45372967999,33218.08963458,53328.96759888001 2025-07-29,13:21:43.000,210,11053479,5684,0,1753795302,13182.45372967999,28601.445218459994,53328.96759888001 2025-07-29,13:21:44.000,210,11053490,5325,0,1753795303,13182.467202299995,29986.479428249993,53328.89074056 2025-07-29,13:21:45.000,210,11053488,5365,0,1753795304,13182.44025706,24908.194537560004,53328.85580496 2025-07-29,13:21:46.000,210,11053495,5605,0,1753795305,13182.43352074999,25831.510732349998,53328.89772768001 2025-07-29,13:21:47.000,210,11053529,5565,0,1753795306,13182.43352074999,30448.112853690007,53328.876766320005 2025-07-29,13:21:48.000,210,11053529,5884,0,1753795307,13182.43352074999,31371.400851960003,53328.95362464 2025-07-29,13:21:49.000,210,11053489,5725,0,1753795308,13182.406575509995,29986.366642170004,53328.95362464 2025-07-29,13:21:50.000,210,11053539,5645,0,1753795309,13182.386366579995,29986.352543910005,53328.91868904001 2025-07-29,13:21:51.000,210,11053554,5245,0,1753795310,13182.37963027,28139.656712159995,53328.946637520006 2025-07-29,13:21:52.000,210,11053513,5645,0,1753795311,13182.3998392,24446.321441699998,53328.93266328 2025-07-29,13:21:53.000,210,11053536,5245,0,1753795312,13182.406575509995,30447.971871090005,53328.86279208 2025-07-29,13:21:54.000,210,11053520,5044,0,1753795313,13182.41331181999,29524.542890220007,53328.91868904001 2025-07-29,13:21:55.000,210,11053492,4965,0,1753795314,13182.33921241,30447.87318327,53328.96759888001 2025-07-29,13:21:56.000,210,11053512,5285,0,1753795315,13182.39310288999,29524.521742829995,53328.91868904001 2025-07-29,13:21:57.000,210,11053520,5205,0,1753795316,13182.325739789994,28601.2196463,53328.93965040001 2025-07-29,13:21:58.000,210,11053510,5285,0,1753795317,13182.33247609999,32294.456228940006,53328.9047148 2025-07-29,13:21:59.000,210,11053479,5725,0,1753795318,13182.298794549999,32294.463278070005,53328.876766320005 2025-07-29,13:22:00.000,210,11053511,5805,0,1753795319,13182.285321929994,26754.502667160006,53328.93266328 2025-07-29,13:22:01.000,210,11053521,6005,0,1753795320,13182.25164037999,25831.115981070005,53328.89074056 2025-07-29,13:22:02.000,210,11053533,5645,0,1753795321,13182.224695139994,29986.042382190004,53328.876766320005 2025-07-29,13:22:03.000,210,11053513,5684,0,1753795322,13182.197749899999,32294.36459025,53328.876766320005 2025-07-29,13:22:04.000,210,11053528,5245,0,1753795323,13182.184277279994,27216.03035565,53328.85580496 2025-07-29,13:22:05.000,210,11053501,5725,0,1753795324,13182.170804659989,33679.293063089994,53328.84881784001 2025-07-29,13:22:06.000,210,11053471,5684,0,1753795325,13182.170804659989,37834.198316819995,53328.81388224 2025-07-29,13:22:07.000,210,11053514,5445,0,1753795326,13182.150595729989,26292.62252217,53328.86977920001 2025-07-29,13:22:08.000,210,11053549,5565,0,1753795327,13182.123650489993,27677.579191530007,53328.86977920001 2025-07-29,13:22:09.000,210,11053492,5285,0,1753795328,13182.137123109998,27677.621486310003,53328.8348436 2025-07-29,13:22:10.000,210,11053388,5245,0,1753795329,13182.123650489993,30447.506628510004,53328.85580496 2025-07-29,13:22:11.000,210,11053506,5365,0,1753795330,13182.116914179998,30447.485481120006,53328.88375344 2025-07-29,13:22:12.000,210,11053543,5805,0,1753795331,13182.137123109998,34602.44007876,53328.81388224 2025-07-29,13:22:13.000,210,11053529,5605,0,1753795332,13182.157332039998,28600.789649369995,53328.806895120004 2025-07-29,13:22:14.000,210,11053524,4925,0,1753795333,13182.157332039998,29524.049451119994,53328.82086936001 2025-07-29,13:22:15.000,210,11053541,5805,0,1753795334,13182.143859419994,31370.653644179998,53328.77195952001 2025-07-29,13:22:16.000,210,11053562,5325,0,1753795335,13182.150595729989,30908.984973090002,53328.827856480006 2025-07-29,13:22:17.000,210,11053489,6045,0,1753795336,13182.157332039998,25830.742377179995,53328.79990800001 2025-07-29,13:22:18.000,210,11053496,5205,0,1753795337,13182.211222519989,28600.613421119997,53328.79292088 2025-07-29,13:22:19.000,210,11053490,5205,0,1753795338,13182.217958829999,31370.540858099994,53328.84183072 2025-07-29,13:22:20.000,210,11053481,5805,0,1753795339,13182.231431449989,29985.520746569993,53328.827856480006 2025-07-29,13:22:21.000,210,11053540,5365,0,1753795340,13182.211222519989,30908.801695710004,53328.82086936001 2025-07-29,13:22:22.000,210,11053501,5565,0,1753795341,13182.238167759999,28138.824914819998,53328.79990800001 2025-07-29,13:22:23.000,210,11053484,5165,0,1753795342,13182.197749899999,32755.419987030007,53328.73702392 2025-07-29,13:22:24.000,210,11053503,5605,0,1753795343,13182.224695139994,29523.696994619997,53328.7649724 2025-07-29,13:22:25.000,210,11053483,5565,0,1753795344,13182.224695139994,26753.76955764,53328.6951012 2025-07-29,13:22:26.000,210,11053479,5525,0,1753795345,13182.164068349994,28600.380799830004,53328.64619136 2025-07-29,13:22:27.000,210,11053495,5645,0,1753795346,13182.170804659989,22137.2379276,53328.6951012 2025-07-29,13:22:28.000,210,11053515,5765,0,1753795347,13182.164068349994,26292.14318133,53328.73702392 2025-07-29,13:22:29.000,210,11053509,5805,0,1753795348,13182.164068349994,32755.32129921,53328.71606256 2025-07-29,13:22:30.000,210,11053448,5285,0,1753795349,13182.184277279994,29985.252879630003,53328.74401104 2025-07-29,13:22:31.000,210,11053513,5765,0,1753795350,13182.164068349994,30908.611369200007,53328.74401104 2025-07-29,13:22:32.000,210,11053528,5165,0,1753795351,13182.123650489993,19367.18360628,53328.71606256 2025-07-29,13:22:33.000,210,11053432,5445,0,1753795352,13182.076496319998,30908.632516590005,53328.75099816001 2025-07-29,13:22:34.000,210,11053520,5205,0,1753795353,13182.137123109998,28138.63458831,53328.68811408 2025-07-29,13:22:35.000,210,11053461,5525,0,1753795354,13182.143859419994,32755.264906170007,53328.71606256 2025-07-29,13:22:36.000,210,11053533,5645,0,1753795355,13182.110177869989,32293.603284209996,53328.660165600006 2025-07-29,13:22:37.000,210,11053517,5645,0,1753795356,13182.130386799989,28600.380799830004,53328.590294400004 2025-07-29,13:22:38.000,210,11053545,5765,0,1753795357,13182.089968939988,25368.791740889996,53328.68811408 2025-07-29,13:22:39.000,210,11053507,5645,0,1753795358,13182.123650489993,29523.725191139994,53328.65317848001 2025-07-29,13:22:40.000,210,11053467,5565,0,1753795359,13182.123650489993,30908.67481137,53328.64619136 2025-07-29,13:22:41.000,210,11053484,5485,0,1753795360,13182.157332039998,28600.352603310006,53328.709075440005 2025-07-29,13:22:42.000,210,11053514,5005,0,1753795361,13182.130386799989,29523.67584723,53328.71606256 2025-07-29,13:22:43.000,210,11053531,5884,0,1753795362,13182.184277279994,28600.331455919993,53328.79292088 2025-07-29,13:22:44.000,210,11053458,5165,0,1753795363,13182.150595729989,33216.94767552,53328.72304968 2025-07-29,13:22:45.000,210,11053522,5005,0,1753795364,13182.170804659989,30908.611369200007,53328.61824288 2025-07-29,13:22:46.000,210,11053423,6005,0,1753795365,13182.217958829999,24445.405054799994,53328.639204240004 2025-07-29,13:22:47.000,210,11053511,5684,0,1753795366,13182.197749899999,30446.928599849998,53328.660165600006 2025-07-29,13:22:48.000,210,11053535,5645,0,1753795367,13182.184277279994,29061.908488319998,53328.60426864001 2025-07-29,13:22:49.000,210,11053510,5405,0,1753795368,13182.157332039998,30446.858108550005,53328.68112696001 2025-07-29,13:22:50.000,210,11053446,5285,0,1753795369,13182.150595729989,27676.888376789997,53328.72304968 2025-07-29,13:22:51.000,210,11053496,4485,0,1753795370,13182.204486209994,30446.851059420005,53328.660165600006 2025-07-29,13:22:52.000,210,11053512,5245,0,1753795371,13182.224695139994,33216.856036829995,53328.72304968 2025-07-29,13:22:53.000,210,11053476,5325,0,1753795372,13182.204486209994,32293.476399870007,53328.71606256 2025-07-29,13:22:54.000,210,11053470,5285,0,1753795373,13182.217958829999,29061.89439006,53328.611255760006 2025-07-29,13:22:55.000,210,11053480,5285,0,1753795374,13182.170804659989,25830.326478510004,53328.660165600006 2025-07-29,13:22:56.000,210,11053445,5884,0,1753795375,13182.191013589989,32293.624431599994,53328.63221712001 2025-07-29,13:22:57.000,210,11053443,5684,0,1753795376,13182.197749899999,26753.692017210007,53328.660165600006 2025-07-29,13:22:58.000,210,11053470,5125,0,1753795377,13182.244904069994,25830.418117199995,53328.590294400004 2025-07-29,13:22:59.000,210,11053439,5645,0,1753795378,13182.25164037999,28600.380799830004,53328.63221712001 2025-07-29,13:23:00.000,210,11053480,5085,0,1753795379,13182.238167759999,28138.775570910002,53328.68811408 2025-07-29,13:23:01.000,210,11053507,6165,0,1753795380,13182.224695139994,23983.905562829998,53328.58330728001 2025-07-29,13:23:02.000,210,11053465,5645,0,1753795381,13182.211222519989,29523.802731570002,53328.67413984 2025-07-29,13:23:03.000,210,11053491,5725,0,1753795382,13182.244904069994,23522.26508826,53328.70208832001 2025-07-29,13:23:04.000,210,11053474,5165,0,1753795383,13182.231431449989,29523.788633310003,53328.68112696001 2025-07-29,13:23:05.000,210,11053450,4525,0,1753795384,13182.244904069994,25830.52385415,53328.66715272 2025-07-29,13:23:06.000,210,11053436,5085,0,1753795385,13182.211222519989,31832.061497460003,53328.63221712001 2025-07-29,13:23:07.000,210,11053464,4525,0,1753795386,13182.197749899999,29062.18340439,53328.68112696001 2025-07-29,13:23:08.000,210,11053462,5445,0,1753795387,13182.224695139994,27677.113948950006,53328.64619136 2025-07-29,13:23:09.000,210,11053457,5845,0,1753795388,13182.177540969999,32293.70197203,53328.62523 2025-07-29,13:23:10.000,210,11053477,4885,0,1753795389,13182.150595729989,29523.774535050004,53328.65317848001 2025-07-29,13:23:11.000,210,11053462,5405,0,1753795390,13182.137123109998,34140.313214220005,53328.60426864001 2025-07-29,13:23:12.000,210,11053475,5765,0,1753795391,13182.083232629993,27677.078703299994,53328.61824288 2025-07-29,13:23:13.000,210,11053493,5565,0,1753795392,13182.042814769993,32755.264906170007,53328.639204240004 2025-07-29,13:23:14.000,210,11053494,5125,0,1753795393,13182.009133219988,30908.71005702,53328.541384560005 2025-07-29,13:23:15.000,210,11053451,5085,0,1753795394,13181.988924290003,29985.358616579993,53328.56933304 2025-07-29,13:23:16.000,210,11053480,4325,0,1753795395,13181.955242739998,29985.323370929997,53328.492474720006 2025-07-29,13:23:17.000,210,11053451,5684,0,1753795396,13181.894615949997,25368.73534785,53328.49946184 2025-07-29,13:23:18.000,210,11053445,5525,0,1753795397,13181.827252850002,27677.00116287,53328.53439744001 2025-07-29,13:23:19.000,210,11053477,5725,0,1753795398,13181.813780229997,30446.984992890008,53328.541384560005 2025-07-29,13:23:20.000,210,11053464,5325,0,1753795399,13181.773362369997,28138.683932219996,53328.54837168 2025-07-29,13:23:21.000,210,11053473,6005,0,1753795400,13181.780098679992,29523.633552450003,53328.52741032 2025-07-29,13:23:22.000,210,11053479,5884,0,1753795401,13181.786834990002,27215.339540910005,53328.56933304 2025-07-29,13:23:23.000,210,11053555,4765,0,1753795402,13181.793571299997,30908.54792703,53328.49946184 2025-07-29,13:23:24.000,210,11053414,4565,0,1753795403,13181.807043920002,28600.289161139997,53328.53439744001 2025-07-29,13:23:25.000,210,11053497,5645,0,1753795404,13181.820516539992,33216.848987699996,53328.49946184 2025-07-29,13:23:26.000,210,11053511,5645,0,1753795405,13181.847461780002,27676.951818960006,53328.54837168 2025-07-29,13:23:27.000,210,11053471,4965,0,1753795406,13181.793571299997,26291.966953080002,53328.541384560005 2025-07-29,13:23:28.000,210,11053496,4245,0,1753795407,13181.807043920002,29985.11894616,53328.5553588 2025-07-29,13:23:29.000,210,11053515,5845,0,1753795408,13181.827252850002,30446.773518989998,53328.492474720006 2025-07-29,13:23:30.000,210,11053453,5884,0,1753795409,13181.807043920002,29523.48552072,53328.5204232 2025-07-29,13:23:31.000,210,11053451,4885,0,1753795410,13181.773362369997,25830.263036339995,53328.492474720006 2025-07-29,13:23:32.000,210,11053468,5725,0,1753795411,13181.840725469992,33216.72915249001,53328.49946184 2025-07-29,13:23:33.000,210,11053501,4925,0,1753795412,13181.820516539992,29061.837997020004,53328.450552 2025-07-29,13:23:34.000,210,11053485,5925,0,1753795413,13181.874407019997,28138.444261800003,53328.51343608001 2025-07-29,13:23:35.000,210,11053467,5925,0,1753795414,13181.847461780002,31831.751335740002,53328.422603520004 2025-07-29,13:23:36.000,210,11053509,4965,0,1753795415,13181.847461780002,27215.156263530007,53328.43657776001 2025-07-29,13:23:37.000,210,11053464,4485,0,1753795416,13181.860934399992,28138.437212670004,53328.43657776001 2025-07-29,13:23:38.000,210,11053474,4645,0,1753795417,13181.833989159997,29061.774554849995,53328.471513360004 2025-07-29,13:23:39.000,210,11053507,5805,0,1753795418,13181.732944509997,31370.047418999995,53328.443564880006 2025-07-29,13:23:40.000,210,11053466,5245,0,1753795419,13181.753153439997,30908.315305740005,53328.45753912 2025-07-29,13:23:41.000,210,11053482,5605,0,1753795420,13181.679054029992,31369.99807509,53328.38766792 2025-07-29,13:23:42.000,210,11053504,4565,0,1753795421,13181.672317719996,29984.97796356,53328.450552 2025-07-29,13:23:43.000,210,11053484,5405,0,1753795422,13181.618427239991,29984.914521390005,53328.43657776001 2025-07-29,13:23:44.000,210,11053543,5805,0,1753795423,13181.598218309991,29523.316341600002,53328.51343608001 2025-07-29,13:23:45.000,210,11053501,4965,0,1753795424,13181.578009379991,26753.30431506,53328.450552 2025-07-29,13:23:46.000,210,11053461,4645,0,1753795425,13181.537591519991,30446.512701180007,53328.450552 2025-07-29,13:23:47.000,210,11053454,5445,0,1753795426,13181.564536760001,29984.893374000007,53328.42959064 2025-07-29,13:23:48.000,210,11053514,4645,0,1753795427,13181.551064139996,30908.20251966,53328.38766792 2025-07-29,13:23:49.000,210,11053498,4325,0,1753795428,13181.497173659991,23983.39802547,53328.35273232 2025-07-29,13:23:50.000,210,11053417,4765,0,1753795429,13181.490437349996,32293.166238150006,53328.40164216 2025-07-29,13:23:51.000,210,11053486,4765,0,1753795430,13181.46349211,28599.964901159998,53328.34574520001 2025-07-29,13:23:52.000,210,11053487,5925,0,1753795431,13181.48370104,32293.271975099997,53328.3806808 2025-07-29,13:23:53.000,210,11053499,5925,0,1753795432,13181.450019489996,27676.69805028,53328.35273232 2025-07-29,13:23:54.000,210,11053446,5085,0,1753795433,13181.40286532,32754.933597059993,53328.373693680005 2025-07-29,13:23:55.000,210,11053427,5765,0,1753795434,13181.450019489996,24906.81995721,53328.36670656001 2025-07-29,13:23:56.000,210,11053473,5684,0,1753795435,13181.40286532,30446.76646986,53328.28984824 2025-07-29,13:23:57.000,210,11053475,5725,0,1753795436,13181.36244746,29523.429127680007,53328.26888688001 2025-07-29,13:23:58.000,210,11053474,5165,0,1753795437,13181.3220296,26753.46644505,53328.26189976 2025-07-29,13:23:59.000,210,11053446,5365,0,1753795438,13181.288348049995,29523.35863638,53328.254912640004 2025-07-29,13:24:00.000,210,11053472,5245,0,1753795439,13181.26140281,30446.660732909993,53328.29683536001 2025-07-29,13:24:01.000,210,11053470,5405,0,1753795440,13181.18056709,27676.69805028,53328.22696416001 2025-07-29,13:24:02.000,210,11053442,5285,0,1753795441,13181.13341291999,30908.336453130003,53328.22696416001 2025-07-29,13:24:03.000,210,11053480,5085,0,1753795442,13181.11320398999,23983.468516769994,53328.21997704 2025-07-29,13:24:04.000,210,11053474,5245,0,1753795443,13181.11320398999,30446.59024161,53328.26189976 2025-07-29,13:24:05.000,210,11053516,5325,0,1753795444,13181.099731369999,29984.94976704,53328.18504144 2025-07-29,13:24:06.000,210,11053506,5245,0,1753795445,13181.07278612999,29984.921570520004,53328.136131600004 2025-07-29,13:24:07.000,210,11053499,5605,0,1753795446,13181.079522439999,26291.65679136,53328.1710672 2025-07-29,13:24:08.000,210,11053433,5645,0,1753795447,13181.059313509999,24906.65782722,53328.16408008 2025-07-29,13:24:09.000,210,11053466,5485,0,1753795448,13181.045840889994,29523.18945726,53328.108183120006 2025-07-29,13:24:10.000,210,11053502,5125,0,1753795449,13181.018895649999,34601.32631622,53328.136131600004 2025-07-29,13:24:11.000,210,11053490,5405,0,1753795450,13180.951532549989,30908.096782709996,53328.07324752 2025-07-29,13:24:12.000,210,11053477,5684,0,1753795451,13181.005423029994,29061.471442259994,53328.108183120006 2025-07-29,13:24:13.000,210,11053438,5005,0,1753795452,13181.012159339989,30446.498602919994,53328.0662604 2025-07-29,13:24:14.000,210,11053462,5285,0,1753795453,13180.985214099994,25829.981071140006,53328.09420888 2025-07-29,13:24:15.000,210,11053489,5645,0,1753795454,13181.025631959994,32293.152139889993,53328.11517024 2025-07-29,13:24:16.000,210,11053469,5765,0,1753795455,13180.985214099994,26291.64974223,53328.05927328001 2025-07-29,13:24:17.000,210,11053455,5845,0,1753795456,13180.985214099994,25368.368793090005,53328.04529904 2025-07-29,13:24:18.000,210,11053500,5165,0,1753795457,13180.931323619989,31831.60330401,53328.038311920005 2025-07-29,13:24:19.000,210,11053446,5365,0,1753795458,13180.951532549989,27676.67690289,53328.01735056 2025-07-29,13:24:20.000,210,11053508,5445,0,1753795459,13180.978477789999,26753.473494179998,53328.01036344001 2025-07-29,13:24:21.000,210,11053492,5325,0,1753795460,13180.917850999998,29523.379783769997,53327.98241496001 2025-07-29,13:24:22.000,210,11053501,5684,0,1753795461,13180.917850999998,26753.508739829995,53327.989402080006 2025-07-29,13:24:23.000,210,11053390,5085,0,1753795462,13180.931323619989,29061.87324267,53327.91254376001 2025-07-29,13:24:24.000,210,11053459,5725,0,1753795463,13180.931323619989,31831.842974429994,53328.00337632 2025-07-29,13:24:25.000,210,11053468,5245,0,1753795464,13180.965005169994,33678.482413139995,53327.89158240001 2025-07-29,13:24:26.000,210,11053455,5765,0,1753795465,13180.965005169994,30908.632516590005,53327.91254376001 2025-07-29,13:24:27.000,210,11053451,5765,0,1753795466,13180.985214099994,31370.364629849995,53327.93350512001 2025-07-29,13:24:28.000,210,11053508,5165,0,1753795467,13180.991950409989,25830.432215459994,53327.926518 2025-07-29,13:24:29.000,210,11053474,5205,0,1753795468,13180.991950409989,27677.113948950006,53327.919530880004 2025-07-29,13:24:30.000,210,11053459,5565,0,1753795469,13181.012159339989,24907.144217189998,53327.940492240006 2025-07-29,13:24:31.000,210,11053491,5725,0,1753795470,13181.03236826999,30908.724155279997,53327.89856952 2025-07-29,13:24:32.000,210,11053470,5245,0,1753795471,13181.012159339989,30908.759400929994,53327.919530880004 2025-07-29,13:24:33.000,210,11053511,5925,0,1753795472,13181.05257719999,29985.45025527,53327.926518 2025-07-29,13:24:34.000,210,11053454,5205,0,1753795473,13181.09299505999,24445.50374262,53327.93350512001 2025-07-29,13:24:35.000,210,11053420,4885,0,1753795474,13181.15362184999,26753.832999809994,53327.90555664 2025-07-29,13:24:36.000,210,11053469,5565,0,1753795475,13181.1199403,28138.888356990006,53327.8566468 2025-07-29,13:24:37.000,210,11053487,6005,0,1753795476,13181.19403970999,29985.534844830006,53327.919530880004 2025-07-29,13:24:38.000,210,11053478,5245,0,1753795477,13181.23445756999,30908.879236139997,53327.86363392001 2025-07-29,13:24:39.000,210,11053486,5365,0,1753795478,13181.28161174,32293.89229854,53327.84267256001 2025-07-29,13:24:40.000,210,11053499,5684,0,1753795479,13181.328765909995,31832.280020489998,53327.88459528 2025-07-29,13:24:41.000,210,11053478,5325,0,1753795480,13181.308556979995,29062.401927419996,53327.83568544 2025-07-29,13:24:42.000,210,11053480,5285,0,1753795481,13181.40286532,28139.11392915,53327.93350512001 2025-07-29,13:24:43.000,210,11053510,5125,0,1753795482,13181.41633793999,27677.515749359998,53327.88459528 2025-07-29,13:24:44.000,210,11053505,5845,0,1753795483,13181.46349211,28600.874238930002,53327.8566468 2025-07-29,13:24:45.000,210,11053441,5645,0,1753795484,13181.48370104,28600.972926749993,53327.870621040005 2025-07-29,13:24:46.000,210,11053467,5725,0,1753795485,13181.517382589991,29062.712089139997,53327.870621040005 2025-07-29,13:24:47.000,210,11053510,5245,0,1753795486,13181.50390997,32294.449179810006,53327.94747936 2025-07-29,13:24:48.000,210,11053489,5684,0,1753795487,13181.557800449991,31371.161181539996,53327.940492240006 2025-07-29,13:24:49.000,210,11053491,5525,0,1753795488,13181.578009379991,26292.897438240005,53327.91254376001 2025-07-29,13:24:50.000,210,11053456,5325,0,1753795489,13181.571273069996,27677.98099194,53327.88459528 2025-07-29,13:24:51.000,210,11053479,5725,0,1753795490,13181.631899859996,25831.32040584,53327.89856952 2025-07-29,13:24:52.000,210,11053480,5205,0,1753795491,13181.591481999996,30447.978920220005,53327.90555664 2025-07-29,13:24:53.000,210,11053479,5605,0,1753795492,13181.631899859996,26293.066617360004,53327.94747936 2025-07-29,13:24:54.000,210,11053488,5325,0,1753795493,13181.618427239991,29063.029299989998,53327.93350512001 2025-07-29,13:24:55.000,210,11053481,5684,0,1753795494,13181.604954620001,29986.366642170004,53327.96145360001 2025-07-29,13:24:56.000,210,11053492,5125,0,1753795495,13181.598218309991,27678.037384979994,53327.870621040005 2025-07-29,13:24:57.000,210,11053526,5044,0,1753795496,13181.571273069996,34141.28599416,53327.84965968 2025-07-29,13:24:58.000,210,11053501,5645,0,1753795497,13181.537591519991,28139.628515639997,53327.84965968 2025-07-29,13:24:59.000,210,11053491,5725,0,1753795498,13181.470228419996,29524.60633239,53327.90555664 2025-07-29,13:25:00.000,210,11053448,5205,0,1753795499,13181.490437349996,26292.96088041,53327.89158240001 2025-07-29,13:25:01.000,210,11053470,5405,0,1753795500,13181.47696472999,29524.549939350007,53327.870621040005 2025-07-29,13:25:02.000,210,11053502,5445,0,1753795501,13181.44328318,32294.604260670007,53327.90555664 2025-07-29,13:25:03.000,210,11053451,5565,0,1753795502,13181.41633793999,23061.322477559996,53327.870621040005 2025-07-29,13:25:04.000,210,11053510,5085,0,1753795503,13181.40286532,33217.92045546,53327.80773696 2025-07-29,13:25:05.000,210,11053495,5645,0,1753795504,13181.38265639,31832.90739306,53327.821711200006 2025-07-29,13:25:06.000,210,11053501,5645,0,1753795505,13181.36244746,28139.649663029995,53327.7867756 2025-07-29,13:25:07.000,210,11053437,5684,0,1753795506,13181.34223853,35064.69382764,53327.7867756 2025-07-29,13:25:08.000,210,11053491,5725,0,1753795507,13181.3220296,32756.378668710007,53327.77978848 2025-07-29,13:25:09.000,210,11053482,5245,0,1753795508,13181.34223853,33218.131929359995,53327.751840000004 2025-07-29,13:25:10.000,210,11053486,5245,0,1753795509,13181.31529328999,26754.819878010007,53327.772801360006 2025-07-29,13:25:11.000,210,11053425,5765,0,1753795510,13181.30182067,28139.896382580002,53327.75882712 2025-07-29,13:25:12.000,210,11053499,5765,0,1753795511,13181.3220296,29063.219626499995,53327.7867756 2025-07-29,13:25:13.000,210,11053443,5405,0,1753795512,13181.308556979995,27216.594286050007,53327.76581424001 2025-07-29,13:25:14.000,210,11053482,5165,0,1753795513,13181.308556979995,29063.31126519,53327.821711200006 2025-07-29,13:25:15.000,210,11053507,5684,0,1753795514,13181.27487542999,27678.354595829995,53327.73087864 2025-07-29,13:25:16.000,210,11053505,5845,0,1753795515,13181.29508435999,28601.69193801,53327.73786576 2025-07-29,13:25:17.000,210,11053534,5325,0,1753795516,13181.31529328999,31833.266898689995,53327.73786576 2025-07-29,13:25:18.000,210,11053511,5884,0,1753795517,13181.28161174,25370.03238777,53327.73087864 2025-07-29,13:25:19.000,210,11053475,5645,0,1753795518,13181.27487542999,34603.28597436,53327.77978848 2025-07-29,13:25:20.000,210,11053449,5605,0,1753795519,13181.25466649999,29063.31126519,53327.76581424001 2025-07-29,13:25:21.000,210,11053531,5805,0,1753795520,13181.187303399995,24446.673898199995,53327.7169044 2025-07-29,13:25:22.000,210,11053459,5445,0,1753795521,13181.23445756999,33679.976828700004,53327.76581424001 2025-07-29,13:25:23.000,210,11053519,5965,0,1753795522,13181.187303399995,32756.674732169995,53327.76581424001 2025-07-29,13:25:24.000,210,11053434,5245,0,1753795523,13181.21424863999,29986.634509109994,53327.80773696 2025-07-29,13:25:25.000,210,11053539,5565,0,1753795524,13181.207512329995,25831.65171495,53327.81472408001 2025-07-29,13:25:26.000,210,11053398,5165,0,1753795525,13181.207512329995,31833.288046079993,53327.77978848 2025-07-29,13:25:27.000,210,11053458,5165,0,1753795526,13181.167094469994,34141.57500849001,53327.73087864 2025-07-29,13:25:28.000,210,11053459,5805,0,1753795527,13181.22098495,29986.54991955,53327.751840000004 2025-07-29,13:25:29.000,210,11053457,5684,0,1753795528,13181.227721259995,27216.544942139997,53327.73786576 2025-07-29,13:25:30.000,210,11053461,5684,0,1753795529,13181.26140281,32756.561946090005,53327.772801360006 2025-07-29,13:25:31.000,210,11053413,5684,0,1753795530,13181.21424863999,31833.21050565,53327.70991728 2025-07-29,13:25:32.000,210,11053277,5684,0,1753795531,13181.227721259995,25369.87025778,53327.77978848 2025-07-29,13:25:33.000,210,11053467,5725,0,1753795532,13181.26140281,31833.140014350007,53327.73786576 2025-07-29,13:25:34.000,210,11053461,5405,0,1753795533,13181.25466649999,33679.79355132001,53327.70991728 2025-07-29,13:25:35.000,210,11053467,5405,0,1753795534,13181.29508435999,30448.141050210004,53327.76581424001 2025-07-29,13:25:36.000,210,11053468,5325,0,1753795535,13181.3220296,26293.1230104,53327.76581424001 2025-07-29,13:25:37.000,210,11053426,5365,0,1753795536,13181.288348049995,32756.343423059996,53327.69594304001 2025-07-29,13:25:38.000,210,11053488,5285,0,1753795537,13181.29508435999,29063.135036940002,53327.68895592 2025-07-29,13:25:39.000,210,11053443,5884,0,1753795538,13181.28161174,31371.302164139997,53327.6819688 2025-07-29,13:25:40.000,210,11053456,5205,0,1753795539,13181.288348049995,27678.002139329998,53327.654020320006 2025-07-29,13:25:41.000,210,11053469,5645,0,1753795540,13181.247930189995,25831.362700619997,53327.62607184001 2025-07-29,13:25:42.000,210,11053413,5525,0,1753795541,13181.22098495,30909.66168957,53327.74485288001 2025-07-29,13:25:43.000,210,11053463,5605,0,1753795542,13181.19403970999,28601.37472716,53327.67498168001 2025-07-29,13:25:44.000,210,11053450,5245,0,1753795543,13181.15362184999,31832.935589579996,53327.68895592 2025-07-29,13:25:45.000,210,11053499,5605,0,1753795544,13181.17383077999,30909.598247400005,53327.70991728 2025-07-29,13:25:46.000,210,11053500,5044,0,1753795545,13181.187303399995,33679.589126549996,53327.702930160005 2025-07-29,13:25:47.000,210,11053481,5725,0,1753795546,13181.20077602,29986.24680696,53327.66799456 2025-07-29,13:25:48.000,210,11053412,5125,0,1753795547,13181.187303399995,31371.203476320006,53327.67498168001 2025-07-29,13:25:49.000,210,11053463,5645,0,1753795548,13181.19403970999,30447.971871090005,53327.633058960004 2025-07-29,13:25:50.000,210,11053503,5845,0,1753795549,13181.227721259995,28601.297186730008,53327.61908472 2025-07-29,13:25:51.000,210,11053447,5805,0,1753795550,13181.18056709,28139.642613899996,53327.584149120004 2025-07-29,13:25:52.000,210,11053418,5005,0,1753795551,13181.247930189995,32294.625408060005,53327.654020320006 2025-07-29,13:25:53.000,210,11053451,5565,0,1753795552,13181.25466649999,29524.655676299997,53327.67498168001 2025-07-29,13:25:54.000,210,11053429,5765,0,1753795553,13181.288348049995,32294.709997619997,53327.66799456 2025-07-29,13:25:55.000,210,11053497,5525,0,1753795554,13181.3220296,32756.406865230005,53327.64703320001 2025-07-29,13:25:56.000,210,11053433,5725,0,1753795555,13181.409601629995,30448.112853690007,53327.633058960004 2025-07-29,13:25:57.000,210,11053397,5605,0,1753795556,13181.39612900999,30448.148099340004,53327.68895592 2025-07-29,13:25:58.000,210,11053439,5684,0,1753795557,13181.37592007999,29524.874199330006,53327.633058960004 2025-07-29,13:25:59.000,210,11053415,5725,0,1753795558,13181.41633793999,28139.868186060005,53327.64004608 2025-07-29,13:26:00.000,210,11053531,5565,0,1753795559,13181.44328318,31833.168210870004,53327.64703320001 2025-07-29,13:26:01.000,210,11053501,6005,0,1753795560,13181.429810559996,32294.808685440003,53327.68895592 2025-07-29,13:26:02.000,210,11053378,5165,0,1753795561,13181.450019489996,33218.195371530004,53327.66799456 2025-07-29,13:26:03.000,210,11053439,5565,0,1753795562,13181.42307425,27216.467401710004,53327.69594304001 2025-07-29,13:26:04.000,210,11053461,5445,0,1753795563,13181.409601629995,28601.438169329995,53327.67498168001 2025-07-29,13:26:05.000,210,11053482,5365,0,1753795564,13181.39612900999,32294.731145009995,53327.702930160005 2025-07-29,13:26:06.000,210,11053402,5285,0,1753795565,13181.39612900999,33218.06143806,53327.7169044 2025-07-29,13:26:07.000,210,11053434,5285,0,1753795566,13181.34223853,31833.097719569996,53327.64004608 2025-07-29,13:26:08.000,210,11053432,5285,0,1753795567,13181.34223853,35526.37659699,53327.62607184001 2025-07-29,13:26:09.000,210,11053450,5165,0,1753795568,13181.31529328999,32756.385717840007,53327.62607184001 2025-07-29,13:26:10.000,210,11053459,5405,0,1753795569,13181.29508435999,26293.017273449994,53327.64004608 2025-07-29,13:26:11.000,210,11053461,5645,0,1753795570,13181.227721259995,29986.41598608,53327.64703320001 2025-07-29,13:26:12.000,210,11053430,5165,0,1753795571,13181.207512329995,29063.057496509995,53327.633058960004 2025-07-29,13:26:13.000,210,11053480,5245,0,1753795572,13181.227721259995,33679.68076524,53327.59812336001 2025-07-29,13:26:14.000,210,11053435,5605,0,1753795573,13181.17383077999,34602.98286177,53327.62607184001 2025-07-29,13:26:15.000,210,11053476,5005,0,1753795574,13181.17383077999,30447.964821960006,53327.64703320001 2025-07-29,13:26:16.000,210,11053426,5285,0,1753795575,13181.146885539994,27678.051483240008,53327.64004608 2025-07-29,13:26:17.000,210,11053433,5525,0,1753795576,13181.126676609994,29986.324347390007,53327.633058960004 2025-07-29,13:26:18.000,210,11053467,5605,0,1753795577,13181.066049819994,30909.689886089996,53327.66799456 2025-07-29,13:26:19.000,210,11053460,5245,0,1753795578,13181.039104579999,29986.24680696,53327.633058960004 2025-07-29,13:26:20.000,210,11053472,4965,0,1753795579,13181.045840889994,26754.615453239996,53327.64004608 2025-07-29,13:26:21.000,210,11053455,5965,0,1753795580,13180.998686719999,30909.49955958,53327.61908472 2025-07-29,13:26:22.000,210,11053465,5605,0,1753795581,13180.978477789999,28601.23374456,53327.5422264 2025-07-29,13:26:23.000,210,11053406,5325,0,1753795582,13180.911114689989,27216.17838738,53327.5422264 2025-07-29,13:26:24.000,210,11053417,5605,0,1753795583,13180.863960519993,34602.778437,53327.54921352 2025-07-29,13:26:25.000,210,11053475,5485,0,1753795584,13180.850487899988,29986.049431320003,53327.55620064001 2025-07-29,13:26:26.000,210,11053434,5405,0,1753795585,13180.863960519993,29985.971890889996,53327.47934232001 2025-07-29,13:26:27.000,210,11053450,5165,0,1753795586,13180.783124799993,28139.353599570008,53327.49331656 2025-07-29,13:26:28.000,210,11053416,4925,0,1753795587,13180.783124799993,29524.225679370007,53327.45838096001 2025-07-29,13:26:29.000,210,11053382,5005,0,1753795588,13180.783124799993,31370.836921559996,53327.45838096001 2025-07-29,13:26:30.000,210,11053438,5325,0,1753795589,13180.729234320002,32755.899327870007,53327.50729080001 2025-07-29,13:26:31.000,210,11053435,5925,0,1753795590,13180.695552769997,28600.853091540004,53327.45139384 2025-07-29,13:26:32.000,210,11053345,5445,0,1753795591,13180.661871219992,29524.183384589996,53327.44440672 2025-07-29,13:26:33.000,210,11053434,5205,0,1753795592,13180.641662289992,28600.803747629994,53327.43043248001 2025-07-29,13:26:34.000,210,11053463,5565,0,1753795593,13180.587771810002,30447.457284599994,53327.437419600006 2025-07-29,13:26:35.000,210,11053422,5125,0,1753795594,13180.614717049997,31832.477396129994,53327.43043248001 2025-07-29,13:26:36.000,210,11053435,5684,0,1753795595,13180.554090259997,29985.795662639997,53327.465368080004 2025-07-29,13:26:37.000,210,11053466,5325,0,1753795596,13180.554090259997,33217.46226201,53327.437419600006 2025-07-29,13:26:38.000,210,11053456,5205,0,1753795597,13180.554090259997,28139.170322189995,53327.36056128001 2025-07-29,13:26:39.000,210,11053427,5405,0,1753795598,13180.547353950002,25369.165344780005,53327.40947112001 2025-07-29,13:26:40.000,210,11053455,5645,0,1753795599,13180.533881329997,28600.803747629994,53327.39549688 2025-07-29,13:26:41.000,210,11053453,5925,0,1753795600,13180.547353950002,32294.05442853,53327.34658704 2025-07-29,13:26:42.000,210,11053491,5605,0,1753795601,13180.587771810002,24445.8280026,53327.38152264 2025-07-29,13:26:43.000,210,11053477,5485,0,1753795602,13180.574299189997,29062.451271330006,53327.3326128 2025-07-29,13:26:44.000,210,11053440,4845,0,1753795603,13180.581035499992,31370.710037220008,53327.34658704 2025-07-29,13:26:45.000,210,11053427,5605,0,1753795604,13180.594508119997,30909.01316961,53327.33959992001 2025-07-29,13:26:46.000,210,11053499,5645,0,1753795605,13180.601244429992,28139.057536110005,53327.37453552 2025-07-29,13:26:47.000,210,11053444,5365,0,1753795606,13180.655134909997,36448.889190960006,53327.367548400005 2025-07-29,13:26:48.000,210,11053499,5525,0,1753795607,13180.661871219992,30908.900383529995,53327.34658704 2025-07-29,13:26:49.000,210,11053513,5845,0,1753795608,13180.648398600002,30908.900383529995,53327.29069008001 2025-07-29,13:26:50.000,210,11053449,5565,0,1753795609,13180.648398600002,35063.80563726,53327.269728720006 2025-07-29,13:26:51.000,210,11053472,5205,0,1753795610,13180.695552769997,28600.507684170007,53327.3326128 2025-07-29,13:26:52.000,210,11053459,5684,0,1753795611,13180.729234320002,28138.874258730008,53327.30466432 2025-07-29,13:26:53.000,210,11053422,5405,0,1753795612,13180.742706939993,29523.788633310003,53327.269728720006 2025-07-29,13:26:54.000,210,11053449,5565,0,1753795613,13180.729234320002,30447.168270270005,53327.27671584 2025-07-29,13:26:55.000,210,11053459,5565,0,1753795614,13180.762915869993,30908.780548320006,53327.26274160001 2025-07-29,13:26:56.000,210,11053451,5445,0,1753795615,13180.789861109988,35525.340374880005,53327.27671584 2025-07-29,13:26:57.000,210,11053447,5525,0,1753795616,13180.823542659993,30447.06958245,53327.27671584 2025-07-29,13:26:58.000,210,11053470,5205,0,1753795617,13180.816806349998,28600.458340259996,53327.21383176 2025-07-29,13:26:59.000,210,11053494,5165,0,1753795618,13180.803333729993,27677.128047210004,53327.30466432 2025-07-29,13:27:00.000,210,11053407,5684,0,1753795619,13180.837015279998,29062.098814829995,53327.24178024001 2025-07-29,13:27:01.000,210,11053441,5565,0,1753795620,13180.863960519993,31370.350531589997,53327.26274160001 2025-07-29,13:27:02.000,210,11053383,5405,0,1753795621,13180.823542659993,29985.351567449994,53327.269728720006 2025-07-29,13:27:03.000,210,11053434,5165,0,1753795622,13180.837015279998,30908.67481137,53327.25575448 2025-07-29,13:27:04.000,210,11053460,5125,0,1753795623,13180.850487899988,31370.3293842,53327.28370296 2025-07-29,13:27:05.000,210,11053471,5485,0,1753795624,13180.857224209998,30908.667762240002,53327.31165144001 2025-07-29,13:27:06.000,210,11053483,5365,0,1753795625,13180.890905759989,33678.623395739996,53327.25575448 2025-07-29,13:27:07.000,210,11053460,5125,0,1753795626,13180.904378379993,25830.439264589993,53327.3326128 2025-07-29,13:27:08.000,210,11053484,5245,0,1753795627,13180.911114689989,24907.10897154,53327.21383176 2025-07-29,13:27:09.000,210,11053450,4925,0,1753795628,13180.884169449993,32293.631480729993,53327.21383176 2025-07-29,13:27:10.000,210,11053436,5245,0,1753795629,13180.951532549989,29985.365665710007,53327.248767360004 2025-07-29,13:27:11.000,210,11053447,5765,0,1753795630,13180.958268859998,31370.258892900005,53327.199857520005 2025-07-29,13:27:12.000,210,11053435,5525,0,1753795631,13180.978477789999,30446.956796369996,53327.24178024001 2025-07-29,13:27:13.000,210,11053472,5125,0,1753795632,13181.018895649999,27215.360688300003,53327.227806 2025-07-29,13:27:14.000,210,11053462,5285,0,1753795633,13181.059313509999,24445.313416110002,53327.227806 2025-07-29,13:27:15.000,210,11053437,5525,0,1753795634,13181.03236826999,29523.541913759997,53327.17889616 2025-07-29,13:27:16.000,210,11053436,5085,0,1753795635,13181.025631959994,31831.828876169995,53327.269728720006 2025-07-29,13:27:17.000,210,11053495,5605,0,1753795636,13181.086258749994,29061.809800500007,53327.22081888001 2025-07-29,13:27:18.000,210,11053453,5485,0,1753795637,13181.086258749994,31370.061517259994,53327.23479312 2025-07-29,13:27:19.000,210,11053452,5085,0,1753795638,13181.086258749994,28600.155227669995,53327.24178024001 2025-07-29,13:27:20.000,210,11053445,5765,0,1753795639,13181.086258749994,32293.363613790003,53327.24178024001 2025-07-29,13:27:21.000,210,11053391,5645,0,1753795640,13181.07278612999,32755.01113749,53327.248767360004 2025-07-29,13:27:22.000,210,11053474,5125,0,1753795641,13181.059313509999,32755.01818662,53327.227806 2025-07-29,13:27:23.000,210,11053432,5005,0,1753795642,13181.066049819994,31831.723139220005,53327.27671584 2025-07-29,13:27:24.000,210,11053390,4845,0,1753795643,13181.018895649999,27676.733295929997,53327.25575448 2025-07-29,13:27:25.000,210,11053450,5044,0,1753795644,13181.039104579999,29985.020258339995,53327.227806 2025-07-29,13:27:26.000,210,11053422,5044,0,1753795645,13180.965005169994,31831.638549659998,53327.23479312 2025-07-29,13:27:27.000,210,11053474,5405,0,1753795646,13181.059313509999,26291.84711787,53327.24178024001 2025-07-29,13:27:28.000,210,11053448,4925,0,1753795647,13180.965005169994,30446.667782040007,53327.17190904001 2025-07-29,13:27:29.000,210,11053410,5205,0,1753795648,13180.965005169994,28138.394917890007,53327.18588328 2025-07-29,13:27:30.000,210,11053390,5125,0,1753795649,13180.971741479989,29523.386832899996,53327.269728720006 2025-07-29,13:27:31.000,210,11053355,5485,0,1753795650,13180.951532549989,29523.400931159995,53327.1579348 2025-07-29,13:27:32.000,210,11053444,5044,0,1753795651,13180.944796239994,27215.06462484,53327.17889616 2025-07-29,13:27:33.000,210,11053342,5125,0,1753795652,13180.944796239994,31831.723139220005,53327.227806 2025-07-29,13:27:34.000,210,11053307,5725,0,1753795653,13180.978477789999,25368.523873950006,53327.20684464 2025-07-29,13:27:35.000,210,11053436,4885,0,1753795654,13180.951532549989,29985.076651380004,53327.17889616 2025-07-29,13:27:36.000,210,11053458,5205,0,1753795655,13181.005423029994,25368.516824820006,53327.22081888001 2025-07-29,13:27:37.000,210,11053516,5205,0,1753795656,13181.03236826999,29061.788653109994,53327.248767360004 2025-07-29,13:27:38.000,210,11053429,5645,0,1753795657,13181.09299505999,30446.844010290006,53327.22081888001 2025-07-29,13:27:39.000,210,11053436,5005,0,1753795658,13181.066049819994,29985.203535720007,53327.16492192 2025-07-29,13:27:40.000,210,11053452,4925,0,1753795659,13181.079522439999,35063.509573799995,53327.199857520005 2025-07-29,13:27:41.000,210,11053453,5645,0,1753795660,13181.086258749994,34140.144035100006,53327.17190904001 2025-07-29,13:27:42.000,210,11053434,5165,0,1753795661,13181.09299505999,25368.714200460003,53327.23479312 2025-07-29,13:27:43.000,210,11053491,5845,0,1753795662,13181.05257719999,27215.367737430002,53327.26274160001 2025-07-29,13:27:44.000,210,11053463,5565,0,1753795663,13181.07278612999,29985.337469189995,53327.248767360004 2025-07-29,13:27:45.000,210,11053284,5044,0,1753795664,13181.03236826999,29523.725191139994,53327.297677200004 2025-07-29,13:27:46.000,210,11053381,5085,0,1753795665,13181.025631959994,30447.013189410005,53327.24178024001 2025-07-29,13:27:47.000,210,11053477,5485,0,1753795666,13180.971741479989,30908.71005702,53327.248767360004 2025-07-29,13:27:48.000,210,11053413,5565,0,1753795667,13180.931323619989,30908.738253539996,53327.248767360004 2025-07-29,13:27:49.000,210,11053469,5605,0,1753795668,13180.863960519993,30447.104828099997,53327.227806 2025-07-29,13:27:50.000,210,11053444,5085,0,1753795669,13180.877433139998,29523.82387896,53327.20684464 2025-07-29,13:27:51.000,210,11053501,5645,0,1753795670,13180.843751589993,31370.540858099994,53327.248767360004 2025-07-29,13:27:52.000,210,11053479,5565,0,1753795671,13180.816806349998,25830.721229789997,53327.19287040001 2025-07-29,13:27:53.000,210,11053439,5765,0,1753795672,13180.803333729993,34602.362538329995,53327.18588328 2025-07-29,13:27:54.000,210,11053407,5605,0,1753795673,13180.769652180003,31832.40690483,53327.17889616 2025-07-29,13:27:55.000,210,11053455,5525,0,1753795674,13180.735970629998,30909.196446989998,53327.18588328 2025-07-29,13:27:56.000,210,11053425,5605,0,1753795675,13180.803333729993,32755.899327870007,53327.17190904001 2025-07-29,13:27:57.000,210,11053481,5485,0,1753795676,13180.783124799993,28600.979975880007,53327.17190904001 2025-07-29,13:27:58.000,210,11053436,5125,0,1753795677,13180.877433139998,29524.408956750005,53327.1579348 2025-07-29,13:27:59.000,210,11053469,5525,0,1753795678,13180.870696829988,31832.801656109994,53327.06710224 2025-07-29,13:28:00.000,210,11053457,5525,0,1753795679,13180.897642069998,26292.925634760002,53327.11601208 2025-07-29,13:28:01.000,210,11053421,5925,0,1753795680,13180.911114689989,33679.54683177,53327.150947680006 2025-07-29,13:28:02.000,210,11053418,5044,0,1753795681,13180.944796239994,27216.319369980003,53327.150947680006 2025-07-29,13:28:03.000,210,11053471,5525,0,1753795682,13180.958268859998,31371.351508050007,53327.13697344 2025-07-29,13:28:04.000,210,11053449,5565,0,1753795683,13180.958268859998,29063.064545639994,53327.19287040001 2025-07-29,13:28:05.000,210,11053470,5005,0,1753795684,13180.978477789999,33218.15307674999,53327.129986320004 2025-07-29,13:28:06.000,210,11053437,5405,0,1753795685,13180.938059929998,32756.561946090005,53327.16492192 2025-07-29,13:28:07.000,210,11053428,5044,0,1753795686,13180.971741479989,31371.59117847,53327.16492192 2025-07-29,13:28:08.000,210,11053400,4925,0,1753795687,13180.958268859998,30448.303180200004,53327.18588328 2025-07-29,13:28:09.000,210,11053428,5245,0,1753795688,13180.965005169994,29063.31831432,53327.11601208 2025-07-29,13:28:10.000,210,11053443,5684,0,1753795689,13180.965005169994,29525.050427580005,53327.150947680006 2025-07-29,13:28:11.000,210,11053462,5405,0,1753795690,13180.944796239994,29986.775491709996,53327.1579348 2025-07-29,13:28:12.000,210,11053432,5044,0,1753795691,13180.978477789999,32295.118847160003,53327.19287040001 2025-07-29,13:28:13.000,210,11053487,5765,0,1753795692,13180.978477789999,31371.809701499995,53327.16492192 2025-07-29,13:28:14.000,210,11053387,5565,0,1753795693,13181.005423029994,33680.075516519995,53327.150947680006 2025-07-29,13:28:15.000,210,11053488,5044,0,1753795694,13181.025631959994,29525.170262789994,53327.16492192 2025-07-29,13:28:16.000,210,11053426,5445,0,1753795695,13181.03236826999,29525.163213659995,53327.17190904001 2025-07-29,13:28:17.000,210,11053413,5565,0,1753795696,13181.07278612999,27216.784612560004,53327.102037840006 2025-07-29,13:28:18.000,210,11053388,5125,0,1753795697,13181.099731369999,31371.788554109997,53327.1579348 2025-07-29,13:28:19.000,210,11053429,5965,0,1753795698,13181.14014923,32756.801616509998,53327.129986320004 2025-07-29,13:28:20.000,210,11053397,5485,0,1753795699,13181.20077602,28601.762429309994,53327.150947680006 2025-07-29,13:28:21.000,210,11053428,5725,0,1753795700,13181.227721259995,31371.774455849998,53327.13697344 2025-07-29,13:28:22.000,210,11053457,5925,0,1753795701,13181.227721259995,29986.775491709996,53327.1579348 2025-07-29,13:28:23.000,210,11053434,5044,0,1753795702,13181.25466649999,26293.503663420008,53327.16492192 2025-07-29,13:28:24.000,210,11053471,5525,0,1753795703,13181.28161174,25831.80679581,53327.16492192 2025-07-29,13:28:25.000,210,11053385,5565,0,1753795704,13181.328765909995,32756.829813029995,53327.248767360004 2025-07-29,13:28:26.000,210,11053435,5565,0,1753795705,13181.369183769995,29525.25485235,53327.17889616 2025-07-29,13:28:27.000,210,11053420,4965,0,1753795706,13181.39612900999,35065.22956152,53327.20684464 2025-07-29,13:28:28.000,210,11053397,5485,0,1753795707,13181.45675579999,27217.024282979997,53327.23479312 2025-07-29,13:28:29.000,210,11053392,5125,0,1753795708,13181.537591519991,28602.107836680007,53327.21383176 2025-07-29,13:28:30.000,210,11053475,5485,0,1753795709,13181.537591519991,29063.80470429,53327.27671584 2025-07-29,13:28:31.000,210,11053443,6005,0,1753795710,13181.564536760001,30910.563978210004,53327.29069008001 2025-07-29,13:28:32.000,210,11053445,5645,0,1753795711,13181.584745690001,27678.981968399996,53327.30466432 2025-07-29,13:28:33.000,210,11053450,4805,0,1753795712,13181.604954620001,23985.696041849995,53327.27671584 2025-07-29,13:28:34.000,210,11053400,5285,0,1753795713,13181.645372480001,29987.445159060007,53327.297677200004 2025-07-29,13:28:35.000,210,11053406,4885,0,1753795714,13181.665581410001,32295.837858419996,53327.318638560006 2025-07-29,13:28:36.000,210,11053457,5565,0,1753795715,13181.631899859996,29987.50860123,53327.30466432 2025-07-29,13:28:37.000,210,11053430,5005,0,1753795716,13181.638636169992,35065.906277999995,53327.35357416 2025-07-29,13:28:38.000,210,11053435,5285,0,1753795717,13181.625163550001,29525.875175790003,53327.36056128001 2025-07-29,13:28:39.000,210,11053374,5205,0,1753795718,13181.631899859996,33219.28093755001,53327.297677200004 2025-07-29,13:28:40.000,210,11053423,5445,0,1753795719,13181.571273069996,30449.261861880004,53327.31165144001 2025-07-29,13:28:41.000,210,11053462,5285,0,1753795720,13181.598218309991,32757.56292255,53327.367548400005 2025-07-29,13:28:42.000,210,11053459,5725,0,1753795721,13181.625163550001,24909.174366630003,53327.34658704 2025-07-29,13:28:43.000,210,11053451,5684,0,1753795722,13181.591481999996,29987.480404710004,53327.37453552 2025-07-29,13:28:44.000,210,11053422,4925,0,1753795723,13181.578009379991,33219.139954950006,53327.35357416 2025-07-29,13:28:45.000,210,11053474,5085,0,1753795724,13181.537591519991,36912.454078020004,53327.36056128001 2025-07-29,13:28:46.000,210,11053430,5245,0,1753795725,13181.50390997,28140.664737750005,53327.38850976001 2025-07-29,13:28:47.000,210,11053483,5405,0,1753795726,13181.45675579999,33218.949628439994,53327.34658704 2025-07-29,13:28:48.000,210,11053375,5765,0,1753795727,13181.48370104,34603.92039606,53327.36056128001 2025-07-29,13:28:49.000,210,11053390,4925,0,1753795728,13181.450019489996,31833.943615170007,53327.39549688 2025-07-29,13:28:50.000,210,11053452,5205,0,1753795729,13181.42307425,30910.62742038,53327.38152264 2025-07-29,13:28:51.000,210,11053436,5165,0,1753795730,13181.40286532,28140.580148189998,53327.34658704 2025-07-29,13:28:52.000,210,11053413,5445,0,1753795731,13181.40286532,34142.32221627,53327.34658704 2025-07-29,13:28:53.000,210,11053430,5165,0,1753795732,13181.39612900999,27217.32034644,53327.38850976001 2025-07-29,13:28:54.000,210,11053409,5525,0,1753795733,13181.38265639,27679.052459700004,53327.42344536 2025-07-29,13:28:55.000,210,11053397,5405,0,1753795734,13181.389392699995,29525.783537099996,53327.39549688 2025-07-29,13:28:56.000,210,11053449,5565,0,1753795735,13181.44328318,30449.198419709996,53327.42344536 2025-07-29,13:28:57.000,210,11053429,5765,0,1753795736,13181.429810559996,29064.26994687,53327.465368080004 2025-07-29,13:28:58.000,210,11053442,5125,0,1753795737,13181.389392699995,30449.381697089993,53327.39549688 2025-07-29,13:28:59.000,210,11053450,5005,0,1753795738,13181.409601629995,29064.44617512,53327.35357416 2025-07-29,13:29:00.000,210,11053474,5005,0,1753795739,13181.409601629995,23062.753450949996,53327.39549688 2025-07-29,13:29:01.000,210,11053428,5325,0,1753795740,13181.409601629995,26756.138065320003,53327.39549688 2025-07-29,13:29:02.000,210,11053433,5245,0,1753795741,13181.42307425,26756.15921271,53327.45139384 2025-07-29,13:29:03.000,210,11053475,5605,0,1753795742,13181.41633793999,26756.208556619997,53327.42344536 2025-07-29,13:29:04.000,210,11053398,5165,0,1753795743,13181.40286532,28602.904388370007,53327.38152264 2025-07-29,13:29:05.000,210,11053419,5525,0,1753795744,13181.37592007999,27679.57409532,53327.38850976001 2025-07-29,13:29:06.000,210,11053418,5085,0,1753795745,13181.39612900999,25371.174346829997,53327.402484 2025-07-29,13:29:07.000,210,11053436,5005,0,1753795746,13181.369183769995,27217.863129449994,53327.402484 2025-07-29,13:29:08.000,210,11053441,5245,0,1753795747,13181.34223853,28141.17932424,53327.42344536 2025-07-29,13:29:09.000,210,11053424,4805,0,1753795748,13181.36244746,27217.863129449994,53327.34658704 2025-07-29,13:29:10.000,210,11053449,5485,0,1753795749,13181.36244746,29526.23468142,53327.37453552 2025-07-29,13:29:11.000,210,11053399,5525,0,1753795750,13181.38265639,27217.863129449994,53327.37453552 2025-07-29,13:29:12.000,210,11053446,5405,0,1753795751,13181.369183769995,25371.181395959997,53327.38152264 2025-07-29,13:29:13.000,210,11053473,5565,0,1753795752,13181.39612900999,29064.58715772,53327.33959992001 2025-07-29,13:29:14.000,210,11053522,4885,0,1753795753,13181.42307425,31372.965758820006,53327.416458240004 2025-07-29,13:29:15.000,210,11053457,5485,0,1753795754,13181.42307425,30449.6425149,53327.38850976001 2025-07-29,13:29:16.000,210,11053435,5525,0,1753795755,13181.429810559996,28602.883240979994,53327.43043248001 2025-07-29,13:29:17.000,210,11053434,5165,0,1753795756,13181.450019489996,25832.885312700004,53327.39549688 2025-07-29,13:29:18.000,210,11053421,5684,0,1753795757,13181.46349211,25371.258936390004,53327.44440672 2025-07-29,13:29:19.000,210,11053436,5365,0,1753795758,13181.450019489996,35066.371520579996,53327.35357416 2025-07-29,13:29:20.000,210,11053439,5684,0,1753795759,13181.50390997,28602.99602706,53327.44440672 2025-07-29,13:29:21.000,210,11053464,5205,0,1753795760,13181.530855209996,30911.346431640006,53327.40947112001 2025-07-29,13:29:22.000,210,11053477,5485,0,1753795761,13181.557800449991,26294.624475090008,53327.45139384 2025-07-29,13:29:23.000,210,11053494,5205,0,1753795762,13181.578009379991,28602.97487967,53327.416458240004 2025-07-29,13:29:24.000,210,11053424,5085,0,1753795763,13181.598218309991,27679.72212705,53327.42344536 2025-07-29,13:29:25.000,210,11053447,5605,0,1753795764,13181.625163550001,32296.415887080002,53327.45139384 2025-07-29,13:29:26.000,210,11053427,5325,0,1753795765,13181.618427239991,29064.692894670006,53327.437419600006 2025-07-29,13:29:27.000,210,11053446,4965,0,1753795766,13181.625163550001,32296.338346649994,53327.45139384 2025-07-29,13:29:28.000,210,11053438,4885,0,1753795767,13181.692526649997,33219.68273796,53327.45838096001 2025-07-29,13:29:29.000,210,11053410,4845,0,1753795768,13181.665581410001,27679.665734010006,53327.37453552 2025-07-29,13:29:30.000,210,11053447,5565,0,1753795769,13181.732944509997,27217.891325970006,53327.416458240004 2025-07-29,13:29:31.000,210,11053443,5525,0,1753795770,13181.746417130002,30911.226596430002,53327.402484 2025-07-29,13:29:32.000,210,11053417,5565,0,1753795771,13181.759889749992,30449.543827079993,53327.45838096001 2025-07-29,13:29:33.000,210,11053429,5445,0,1753795772,13181.780098679992,31834.5145947,53327.45838096001 2025-07-29,13:29:34.000,210,11053389,5684,0,1753795773,13181.780098679992,29064.530764680007,53327.38850976001 2025-07-29,13:29:35.000,210,11053456,5085,0,1753795774,13181.793571299997,30449.48743404,53327.47934232001 2025-07-29,13:29:36.000,210,11053435,5645,0,1753795775,13181.854198089997,31834.521643829998,53327.45139384 2025-07-29,13:29:37.000,210,11053452,5085,0,1753795776,13181.887879640002,33219.52060797,53327.42344536 2025-07-29,13:29:38.000,210,11053382,5044,0,1753795777,13181.914824879997,26756.15216358,53327.52126504 2025-07-29,13:29:39.000,210,11053386,5125,0,1753795778,13181.928297500002,32757.866035140003,53327.43043248001 2025-07-29,13:29:40.000,210,11053446,5285,0,1753795779,13181.941770119993,31834.578036870007,53327.52825216001 2025-07-29,13:29:41.000,210,11053409,5605,0,1753795780,13181.982187979993,30911.191350780005,53327.535239280005 2025-07-29,13:29:42.000,210,11053431,5405,0,1753795781,13181.968715360003,30911.184301650006,53327.486329440006 2025-07-29,13:29:43.000,210,11053451,5485,0,1753795782,13181.988924290003,26756.208556619997,53327.52126504 2025-07-29,13:29:44.000,210,11053395,5525,0,1753795783,13182.002396909993,32296.26785535,53327.535239280005 2025-07-29,13:29:45.000,210,11053429,5325,0,1753795784,13181.968715360003,29987.896303379996,53327.486329440006 2025-07-29,13:29:46.000,210,11053473,5565,0,1753795785,13181.948506430002,27679.58819358,53327.50030368 2025-07-29,13:29:47.000,210,11053380,5044,0,1753795786,13181.955242739998,30911.311185989995,53327.465368080004 2025-07-29,13:29:48.000,210,11053438,5245,0,1753795787,13181.982187979993,29526.284025329995,53327.535239280005 2025-07-29,13:29:49.000,210,11053426,5125,0,1753795788,13181.955242739998,31373.001004470003,53327.57017488 2025-07-29,13:29:50.000,210,11053461,5245,0,1753795789,13181.921561189993,30911.339382510007,53327.5422264 2025-07-29,13:29:51.000,210,11053434,5365,0,1753795790,13181.894615949997,30911.360529900005,53327.584149120004 2025-07-29,13:29:52.000,210,11053459,5405,0,1753795791,13181.867670710002,29526.333369240005,53327.56318776 2025-07-29,13:29:53.000,210,11053428,4965,0,1753795792,13181.874407019997,29064.685845540007,53327.52126504 2025-07-29,13:29:54.000,210,11053423,5605,0,1753795793,13181.800307609992,33219.65454144,53327.57017488 2025-07-29,13:29:55.000,210,11053390,5165,0,1753795794,13181.773362369997,28602.925535760005,53327.56318776 2025-07-29,13:29:56.000,210,11053362,5005,0,1753795795,13181.699262959992,25371.280083780002,53327.605110480006 2025-07-29,13:29:57.000,210,11053401,5405,0,1753795796,13181.679054029992,24909.50567574,53327.56318776 2025-07-29,13:29:58.000,210,11053434,4965,0,1753795797,13181.665581410001,29526.23468142,53327.5422264 2025-07-29,13:29:59.000,210,11053396,5005,0,1753795798,13181.638636169992,29526.2064849,53327.52825216001 2025-07-29,13:30:00.000,210,11053435,5765,0,1753795799,13181.591481999996,23986.175382689995,53327.59113624 2025-07-29,13:30:01.000,210,11053388,5125,0,1753795800,13181.591481999996,28141.172275110002,53327.59113624 2025-07-29,13:30:02.000,210,11053385,5485,0,1753795801,13181.557800449991,26756.131016190004,53327.52825216001 2025-07-29,13:30:03.000,210,11053369,5245,0,1753795802,13181.517382589991,22601.063632470003,53327.535239280005 2025-07-29,13:30:04.000,210,11053441,5525,0,1753795803,13181.490437349996,26756.15921271,53327.54921352 2025-07-29,13:30:05.000,210,11053427,5365,0,1753795804,13181.450019489996,26294.441197709995,53327.49331656 2025-07-29,13:30:06.000,210,11053419,5245,0,1753795805,13181.46349211,30911.184301650006,53327.55620064001 2025-07-29,13:30:07.000,210,11053383,5365,0,1753795806,13181.42307425,30449.501532299997,53327.57716200001 2025-07-29,13:30:08.000,210,11053421,5165,0,1753795807,13181.43654686999,29526.199435770002,53327.59812336001 2025-07-29,13:30:09.000,210,11053384,4925,0,1753795808,13181.44328318,31834.563938609994,53327.59812336001 2025-07-29,13:30:10.000,210,11053421,5485,0,1753795809,13181.45675579999,29526.21353403,53327.52825216001 2025-07-29,13:30:11.000,210,11053358,4845,0,1753795810,13181.39612900999,30911.318235119994,53327.486329440006 2025-07-29,13:30:12.000,210,11053404,5245,0,1753795811,13181.389392699995,29987.882205119997,53327.4723552 2025-07-29,13:30:13.000,210,11053382,5044,0,1753795812,13181.37592007999,29987.868106859998,53327.51427792 2025-07-29,13:30:14.000,210,11053357,5565,0,1753795813,13181.409601629995,33219.562902749996,53327.50729080001 2025-07-29,13:30:15.000,210,11053403,5445,0,1753795814,13181.36244746,29064.544862940005,53327.44440672 2025-07-29,13:30:16.000,210,11053403,5325,0,1753795815,13181.35571114999,27217.856080319994,53327.50030368 2025-07-29,13:30:17.000,210,11053397,5725,0,1753795816,13181.37592007999,28141.221619019998,53327.50030368 2025-07-29,13:30:18.000,210,11053382,5085,0,1753795817,13181.35571114999,26756.194458359998,53327.4723552 2025-07-29,13:30:19.000,210,11053454,4925,0,1753795818,13181.33550221999,29987.818762950003,53327.437419600006 2025-07-29,13:30:20.000,210,11053394,4925,0,1753795819,13181.348974839995,28602.763405770005,53327.45139384 2025-07-29,13:30:21.000,210,11053421,5565,0,1753795820,13181.3220296,29987.783517300006,53327.50729080001 2025-07-29,13:30:22.000,210,11053460,4965,0,1753795821,13181.31529328999,33681.097640370004,53327.465368080004 2025-07-29,13:30:23.000,210,11053432,4925,0,1753795822,13181.3220296,25832.723182710004,53327.486329440006 2025-07-29,13:30:24.000,210,11053413,5725,0,1753795823,13181.39612900999,31834.422956010007,53327.50729080001 2025-07-29,13:30:25.000,210,11053428,4925,0,1753795824,13181.39612900999,31834.380661229996,53327.45838096001 2025-07-29,13:30:26.000,210,11053369,5445,0,1753795825,13181.43654686999,30911.001024269994,53327.486329440006 2025-07-29,13:30:27.000,210,11053403,5365,0,1753795826,13181.510646279996,29987.642534700004,53327.42344536 2025-07-29,13:30:28.000,210,11053421,5445,0,1753795827,13181.5241189,25832.61039663,53327.4723552 2025-07-29,13:30:29.000,210,11053444,4965,0,1753795828,13181.625163550001,22600.929699,53327.43043248001 2025-07-29,13:30:30.000,210,11053420,4765,0,1753795829,13181.712735579997,29064.389782080005,53327.416458240004 2025-07-29,13:30:31.000,210,11053376,5245,0,1753795830,13181.807043920002,33681.12583689,53327.465368080004 2025-07-29,13:30:32.000,210,11053452,4925,0,1753795831,13181.867670710002,31372.747235789997,53327.47934232001 2025-07-29,13:30:33.000,210,11053424,5125,0,1753795832,13181.955242739998,29526.199435770002,53327.486329440006 2025-07-29,13:30:34.000,210,11053433,5525,0,1753795833,13182.042814769993,34142.9636871,53327.43043248001 2025-07-29,13:30:35.000,210,11053465,5445,0,1753795834,13182.123650489993,32296.310150129997,53327.47934232001 2025-07-29,13:30:36.000,210,11053451,5365,0,1753795835,13182.197749899999,31372.993955340004,53327.47934232001 2025-07-29,13:30:37.000,210,11053396,4925,0,1753795836,13182.244904069994,31834.838854679998,53327.47934232001 2025-07-29,13:30:38.000,210,11053398,5044,0,1753795837,13182.345948719994,25833.110884859998,53327.54921352 2025-07-29,13:30:39.000,210,11053411,5485,0,1753795838,13182.426784439995,26756.49757095,53327.57716200001 2025-07-29,13:30:40.000,210,11053349,5645,0,1753795839,13182.46046599,29526.601236179995,53327.51427792 2025-07-29,13:30:41.000,210,11053428,5285,0,1753795840,13182.548038019995,29526.68582574,53327.4723552 2025-07-29,13:30:42.000,210,11053442,5005,0,1753795841,13182.61540111999,28603.32028704,53327.57017488 2025-07-29,13:30:43.000,210,11053440,4885,0,1753795842,13182.68276422,30911.797575959994,53327.5422264 2025-07-29,13:30:44.000,210,11053449,5485,0,1753795843,13182.70297315,29988.516626819997,53327.62607184001 2025-07-29,13:30:45.000,210,11053411,5525,0,1753795844,13182.74339101,34143.612207059996,53327.66799456 2025-07-29,13:30:46.000,210,11053399,5485,0,1753795845,13182.777072559991,31835.31114639,53327.66799456 2025-07-29,13:30:47.000,210,11053450,4805,0,1753795846,13182.770336249996,30911.987902470006,53327.66100744 2025-07-29,13:30:48.000,210,11053427,5245,0,1753795847,13182.804017800001,25833.540881790002,53327.69594304001 2025-07-29,13:30:49.000,210,11053356,4965,0,1753795848,13182.817490419991,27680.307204840006,53327.70991728 2025-07-29,13:30:50.000,210,11053414,5125,0,1753795849,13182.871380899996,23063.564100899996,53327.73087864 2025-07-29,13:30:51.000,210,11053394,4165,0,1753795850,13182.911798759997,27218.659681139994,53327.73087864 2025-07-29,13:30:52.000,210,11053408,5285,0,1753795851,13182.945480310002,26295.33643722,53327.76581424001 2025-07-29,13:30:53.000,210,11053423,5565,0,1753795852,13182.938743999992,26757.047403090008,53327.7169044 2025-07-29,13:30:54.000,210,11053378,4925,0,1753795853,13182.999370789992,29527.108773540007,53327.7169044 2025-07-29,13:30:55.000,210,11053399,5684,0,1753795854,13183.006107100002,35067.27380922,53327.72389152001 2025-07-29,13:30:56.000,210,11053439,5684,0,1753795855,13183.086942820002,29527.158117450002,53327.7867756 2025-07-29,13:30:57.000,210,11053424,5085,0,1753795856,13183.073470199997,26757.13199265,53327.702930160005 2025-07-29,13:30:58.000,210,11053425,5405,0,1753795857,13183.113888059997,30450.615294839998,53327.772801360006 2025-07-29,13:30:59.000,210,11053411,5405,0,1753795858,13183.147569610002,27218.941646339998,53327.75882712 2025-07-29,13:31:00.000,210,11053363,5565,0,1753795859,13183.174514849998,26295.65364807,53327.74485288001 2025-07-29,13:31:01.000,210,11053382,5445,0,1753795860,13183.174514849998,31835.818683749996,53327.772801360006 2025-07-29,13:31:02.000,210,11053451,5445,0,1753795861,13183.187987470003,29989.101704610002,53327.80773696 2025-07-29,13:31:03.000,210,11053425,5565,0,1753795862,13183.154305919998,31374.290995260002,53327.75882712 2025-07-29,13:31:04.000,210,11053443,5405,0,1753795863,13183.161042229993,31836.023108520007,53327.84267256001 2025-07-29,13:31:05.000,210,11053421,5565,0,1753795864,13183.147569610002,28604.377656540004,53327.84267256001 2025-07-29,13:31:06.000,210,11053450,4965,0,1753795865,13183.167778540002,32759.5014333,53327.84267256001 2025-07-29,13:31:07.000,210,11053433,5485,0,1753795866,13183.127360680002,24449.317321950002,53327.7867756 2025-07-29,13:31:08.000,210,11053452,4805,0,1753795867,13183.093679129997,29066.095671539995,53327.84267256001 2025-07-29,13:31:09.000,210,11053436,5205,0,1753795868,13183.086942820002,30451.151028720007,53327.80773696 2025-07-29,13:31:10.000,210,11053252,5325,0,1753795869,13183.053261269997,29066.20845762,53327.81472408001 2025-07-29,13:31:11.000,210,11053394,5165,0,1753795870,13183.093679129997,27681.17424783,53327.84965968 2025-07-29,13:31:12.000,210,11053396,4685,0,1753795871,13183.080206509992,23064.360652589996,53327.81472408001 2025-07-29,13:31:13.000,210,11053414,5125,0,1753795872,13183.033052339997,28142.828820659997,53327.75882712 2025-07-29,13:31:14.000,210,11053416,5245,0,1753795873,13183.059997579992,30912.932485890007,53327.72389152001 2025-07-29,13:31:15.000,210,11053418,5005,0,1753795874,13183.066733890002,29989.531701540007,53327.870621040005 2025-07-29,13:31:16.000,210,11053402,4925,0,1753795875,13183.059997579992,29066.166162840003,53327.870621040005 2025-07-29,13:31:17.000,210,11053441,5684,0,1753795876,13183.066733890002,29527.83483393,53327.81472408001 2025-07-29,13:31:18.000,210,11053365,5525,0,1753795877,13183.059997579992,31836.199336770005,53327.83568544 2025-07-29,13:31:19.000,210,11053428,5445,0,1753795878,13183.120624369993,27681.096707400007,53327.79376272001 2025-07-29,13:31:20.000,210,11053397,4685,0,1753795879,13183.140833299993,29066.145015450005,53327.77978848 2025-07-29,13:31:21.000,210,11053383,5725,0,1753795880,13183.181251159993,28142.772427620002,53327.81472408001 2025-07-29,13:31:22.000,210,11053410,5125,0,1753795881,13183.181251159993,24911.070582600005,53327.702930160005 2025-07-29,13:31:23.000,210,11053405,5485,0,1753795882,13183.161042229993,30451.22856915,53327.76581424001 2025-07-29,13:31:24.000,210,11053384,5005,0,1753795883,13183.161042229993,28604.497491750008,53327.79376272001 2025-07-29,13:31:25.000,210,11053365,5485,0,1753795884,13183.208196400003,34144.71892047,53327.82869832 2025-07-29,13:31:26.000,210,11053380,5205,0,1753795885,13183.194723779998,32297.973744810006,53327.7867756 2025-07-29,13:31:27.000,210,11053382,5085,0,1753795886,13183.228405329988,26296.224627600008,53327.800749840004 2025-07-29,13:31:28.000,210,11053416,4765,0,1753795887,13183.181251159993,31836.375565020004,53327.76581424001 2025-07-29,13:31:29.000,210,11053418,5285,0,1753795888,13183.201460089993,35068.211343510004,53327.77978848 2025-07-29,13:31:30.000,210,11053387,5405,0,1753795889,13183.214932709998,33683.134838939994,53327.81472408001 2025-07-29,13:31:31.000,210,11053414,4205,0,1753795890,13183.208196400003,30451.334306100005,53327.75882712 2025-07-29,13:31:32.000,210,11053422,5085,0,1753795891,13183.235141639998,25834.577103899996,53327.77978848 2025-07-29,13:31:33.000,210,11053427,5565,0,1753795892,13183.248614259988,27219.597215429996,53327.70991728 2025-07-29,13:31:34.000,210,11053393,5565,0,1753795893,13183.241877949993,28604.546835660003,53327.73786576 2025-07-29,13:31:35.000,210,11053368,5005,0,1753795894,13183.228405329988,28604.58913044,53327.751840000004 2025-07-29,13:31:36.000,210,11053349,5405,0,1753795895,13183.235141639998,25834.414973909996,53327.73786576 2025-07-29,13:31:37.000,210,11053392,5165,0,1753795896,13183.241877949993,29989.59514371,53327.751840000004 2025-07-29,13:31:38.000,210,11053408,4965,0,1753795897,13183.248614259988,27219.463281959994,53327.73786576 2025-07-29,13:31:39.000,210,11053340,5005,0,1753795898,13183.282295809993,29066.130917190007,53327.68895592 2025-07-29,13:31:40.000,210,11053404,5005,0,1753795899,13183.295768429998,26296.083645000006,53327.7169044 2025-07-29,13:31:41.000,210,11053412,5365,0,1753795900,13183.369867839989,31374.608206110002,53327.68895592 2025-07-29,13:31:42.000,210,11053454,5005,0,1753795901,13183.376604149998,28142.864066309994,53327.64004608 2025-07-29,13:31:43.000,210,11053390,5125,0,1753795902,13183.450703559989,32298.016039590002,53327.66799456 2025-07-29,13:31:44.000,210,11053399,5405,0,1753795903,13183.49112141999,31836.347368500006,53327.66799456 2025-07-29,13:31:45.000,210,11053422,5085,0,1753795904,13183.53827559,30912.99592806,53327.654020320006 2025-07-29,13:31:46.000,210,11053386,5205,0,1753795905,13183.565220829994,28604.694867390004,53327.69594304001 2025-07-29,13:31:47.000,210,11053402,5165,0,1753795906,13183.585429759994,28604.73716217,53327.64004608 2025-07-29,13:31:48.000,210,11053387,5605,0,1753795907,13183.65952917,26758.062477810003,53327.772801360006 2025-07-29,13:31:49.000,210,11053413,5365,0,1753795908,13183.75383750999,33683.40270588,53327.6819688 2025-07-29,13:31:50.000,210,11053390,4925,0,1753795909,13183.787519059995,28604.955685199995,53327.6819688 2025-07-29,13:31:51.000,210,11053397,5605,0,1753795910,13183.83467322999,25834.964806050004,53327.69594304001 2025-07-29,13:31:52.000,210,11053429,5445,0,1753795911,13183.888563709996,28143.519635400007,53327.76581424001 2025-07-29,13:31:53.000,210,11053357,5525,0,1753795912,13183.888563709996,30913.693791929996,53327.76581424001 2025-07-29,13:31:54.000,210,11053392,5245,0,1753795913,13183.94245419,29528.708926050007,53327.751840000004 2025-07-29,13:31:55.000,210,11053373,5525,0,1753795914,13183.928981569996,31837.158018450005,53327.751840000004 2025-07-29,13:31:56.000,210,11053397,5245,0,1753795915,13183.96266312,33683.959587150006,53327.81472408001 2025-07-29,13:31:57.000,210,11053404,4965,0,1753795916,13183.94245419,32760.678638009995,53327.79376272001 2025-07-29,13:31:58.000,210,11053408,5165,0,1753795917,13183.96266312,33222.347309100005,53327.772801360006 2025-07-29,13:31:59.000,210,11053407,5485,0,1753795918,13183.98287205,24450.325347539998,53327.83568544 2025-07-29,13:32:00.000,210,11053387,5525,0,1753795919,13183.969399429996,29528.849908649994,53327.75882712 2025-07-29,13:32:01.000,210,11053341,5645,0,1753795920,13184.009817289996,29990.476284959994,53327.77978848 2025-07-29,13:32:02.000,210,11053433,5485,0,1753795921,13183.98287205,28605.470271690006,53327.751840000004 2025-07-29,13:32:03.000,210,11053421,5405,0,1753795922,13183.996344669991,25835.33840994,53327.77978848 2025-07-29,13:32:04.000,210,11053408,5044,0,1753795923,13183.969399429996,26758.626408209995,53327.89856952 2025-07-29,13:32:05.000,210,11053404,5205,0,1753795924,13183.976135739991,31375.362463020007,53327.84965968 2025-07-29,13:32:06.000,210,11053375,5565,0,1753795925,13183.935717879991,28143.540782790005,53327.77978848 2025-07-29,13:32:07.000,210,11053379,5445,0,1753795926,13183.94245419,28605.103716929996,53327.82869832 2025-07-29,13:32:08.000,210,11053380,5085,0,1753795927,13183.935717879991,24911.627463869998,53327.76581424001 2025-07-29,13:32:09.000,210,11053427,5405,0,1753795928,13183.949190499996,32760.199297169995,53327.72389152001 2025-07-29,13:32:10.000,210,11053398,5085,0,1753795929,13183.92224526,26296.61232975,53327.800749840004 2025-07-29,13:32:11.000,210,11053417,5725,0,1753795930,13183.87509108999,26758.302148229996,53327.76581424001 2025-07-29,13:32:12.000,210,11053406,5285,0,1753795931,13183.89530001999,27219.991966710004,53327.772801360006 2025-07-29,13:32:13.000,210,11053373,5365,0,1753795932,13183.8818274,30913.397728469994,53327.80773696 2025-07-29,13:32:14.000,210,11053395,5485,0,1753795933,13183.908772639996,24911.564021700004,53327.7169044 2025-07-29,13:32:15.000,210,11053420,5085,0,1753795934,13183.8818274,26296.64052627,53327.80773696 2025-07-29,13:32:16.000,210,11053350,4925,0,1753795935,13183.90203633,26758.316246489994,53327.74485288001 2025-07-29,13:32:17.000,210,11053424,5044,0,1753795936,13183.87509108999,26758.337393880007,53327.81472408001 2025-07-29,13:32:18.000,210,11053338,5085,0,1753795937,13183.87509108999,28605.082569539998,53327.800749840004 2025-07-29,13:32:19.000,210,11053381,5325,0,1753795938,13183.91550894999,30451.85594172,53327.8566468 2025-07-29,13:32:20.000,210,11053360,4925,0,1753795939,13183.908772639996,29990.187270630006,53327.81472408001 2025-07-29,13:32:21.000,210,11053403,5605,0,1753795940,13183.92224526,35530.42984673999,53327.84267256001 2025-07-29,13:32:22.000,210,11053384,4925,0,1753795941,13183.928981569996,31375.27082433,53327.7867756 2025-07-29,13:32:23.000,210,11053360,5044,0,1753795942,13183.96266312,28605.124864319994,53327.772801360006 2025-07-29,13:32:24.000,210,11053384,5044,0,1753795943,13183.989608359996,28605.103716929996,53327.8566468 2025-07-29,13:32:25.000,210,11053375,5565,0,1753795944,13184.009817289996,31836.826709340006,53327.87760816 2025-07-29,13:32:26.000,210,11053364,4725,0,1753795945,13184.023289910001,29066.708945849998,53327.821711200006 2025-07-29,13:32:27.000,210,11053339,5525,0,1753795946,13184.003080980001,27219.85803324,53327.800749840004 2025-07-29,13:32:28.000,210,11053426,5044,0,1753795947,13184.043498840001,28604.878144770002,53327.86363392001 2025-07-29,13:32:29.000,210,11053401,5405,0,1753795948,13184.036762529991,30451.623320429993,53327.84965968 2025-07-29,13:32:30.000,210,11053462,4845,0,1753795949,13184.050235149996,23987.987009100005,53327.86363392001 2025-07-29,13:32:31.000,210,11053410,4325,0,1753795950,13184.110861939997,30451.517583480003,53327.89856952 2025-07-29,13:32:32.000,210,11053404,5005,0,1753795951,13184.124334560001,26296.365610199995,53327.800749840004 2025-07-29,13:32:33.000,210,11053376,4885,0,1753795952,13184.137807179992,34144.902197849995,53327.86363392001 2025-07-29,13:32:34.000,210,11053431,5525,0,1753795953,13184.124334560001,33683.19828111,53327.8566468 2025-07-29,13:32:35.000,210,11053400,5005,0,1753795954,13184.158016109992,29066.462226300006,53327.8566468 2025-07-29,13:32:36.000,210,11053333,5325,0,1753795955,13184.184961350002,30913.17215631,53327.8566468 2025-07-29,13:32:37.000,210,11053373,5445,0,1753795956,13184.184961350002,31374.847876529995,53327.870621040005 2025-07-29,13:32:38.000,210,11053406,5125,0,1753795957,13184.218642899992,33683.30401806001,53327.87760816 2025-07-29,13:32:39.000,210,11053452,5205,0,1753795958,13184.198433969992,32760.001921529998,53327.870621040005 2025-07-29,13:32:40.000,210,11053425,5405,0,1753795959,13184.259060759992,29066.560914119997,53327.870621040005 2025-07-29,13:32:41.000,210,11053405,5325,0,1753795960,13184.225379210002,29528.264830860004,53327.89158240001 2025-07-29,13:32:42.000,210,11053428,4925,0,1753795961,13184.286006000002,28604.927488679998,53327.91254376001 2025-07-29,13:32:43.000,210,11053366,5365,0,1753795962,13184.238851829992,28604.941586939996,53327.84965968 2025-07-29,13:32:44.000,210,11053309,5445,0,1753795963,13184.252324449997,29066.68074933,53327.89856952 2025-07-29,13:32:45.000,210,11053421,5285,0,1753795964,13184.218642899992,29528.405813460005,53327.86363392001 2025-07-29,13:32:46.000,210,11053366,5085,0,1753795965,13184.198433969992,30913.425924990006,53327.870621040005 2025-07-29,13:32:47.000,210,11053379,5605,0,1753795966,13184.191697659997,27219.977868450005,53327.84267256001 2025-07-29,13:32:48.000,210,11053360,4965,0,1753795967,13184.198433969992,28143.357505410007,53327.89856952 2025-07-29,13:32:49.000,210,11053395,5445,0,1753795968,13184.232115519997,29528.377616939993,53327.83568544 2025-07-29,13:32:50.000,210,11053395,5365,0,1753795969,13184.259060759992,34606.9374237,53327.7867756 2025-07-29,13:32:51.000,210,11053379,5725,0,1753795970,13184.279269689992,33683.600081519995,53327.84965968 2025-07-29,13:32:52.000,210,11053397,5165,0,1753795971,13184.286006000002,27681.745227360007,53327.83568544 2025-07-29,13:32:53.000,210,11053402,5125,0,1753795972,13184.333160169997,27681.759325620005,53327.81472408001 2025-07-29,13:32:54.000,210,11053392,5165,0,1753795973,13184.326423860002,32760.326181509998,53327.8566468 2025-07-29,13:32:55.000,210,11053383,5365,0,1753795974,13184.346632790002,31836.939495419996,53327.80773696 2025-07-29,13:32:56.000,210,11053376,4925,0,1753795975,13184.407259580003,22603.291157550004,53327.800749840004 2025-07-29,13:32:57.000,210,11053396,4805,0,1753795976,13184.447677439988,31836.967691939994,53327.8566468 2025-07-29,13:32:58.000,210,11053360,4965,0,1753795977,13184.481358989993,27220.111801920008,53327.821711200006 2025-07-29,13:32:59.000,210,11053395,5325,0,1753795978,13184.515040539998,30451.961678670006,53327.81472408001 2025-07-29,13:33:00.000,210,11053171,5445,0,1753795979,13184.562194709993,29990.349400620005,53327.870621040005 2025-07-29,13:33:01.000,210,11053326,4925,0,1753795980,13184.589139949989,29528.687778659994,53327.84267256001 2025-07-29,13:33:02.000,210,11053369,5085,0,1753795981,13184.636294119999,30913.8277254,53327.84965968 2025-07-29,13:33:03.000,210,11053352,5005,0,1753795982,13184.669975669989,29067.082549740007,53327.90555664 2025-07-29,13:33:04.000,210,11053405,5365,0,1753795983,13184.696920909999,28143.709961910004,53327.90555664 2025-07-29,13:33:05.000,210,11053354,5085,0,1753795984,13184.77775663,28143.688814520006,53327.93350512001 2025-07-29,13:33:06.000,210,11053378,4845,0,1753795985,13184.81143817999,26758.703948640003,53327.90555664 2025-07-29,13:33:07.000,210,11053334,5044,0,1753795986,13184.824910799995,28605.435026039995,53327.89158240001 2025-07-29,13:33:08.000,210,11053367,5485,0,1753795987,13184.83164710999,28143.688814520006,53327.95446648 2025-07-29,13:33:09.000,210,11053369,5565,0,1753795988,13184.845119729995,26758.654604730007,53327.93350512001 2025-07-29,13:33:10.000,210,11053326,5125,0,1753795989,13184.87880128,31375.496396489994,53327.86363392001 2025-07-29,13:33:11.000,210,11053417,5605,0,1753795990,13184.91248282999,28143.724060170003,53327.84267256001 2025-07-29,13:33:12.000,210,11053365,5565,0,1753795991,13184.93942807,27682.020143429996,53327.87760816 2025-07-29,13:33:13.000,210,11053370,5285,0,1753795992,13184.95290068999,30452.152005180003,53328.00337632 2025-07-29,13:33:14.000,210,11053394,5044,0,1753795993,13184.959637,29990.462186699995,53327.95446648 2025-07-29,13:33:15.000,210,11053354,4845,0,1753795994,13184.959637,30913.834774529998,53327.94747936 2025-07-29,13:33:16.000,210,11053328,5085,0,1753795995,13185.006791169995,26758.647555600008,53327.989402080006 2025-07-29,13:33:17.000,210,11053310,4925,0,1753795996,13185.00005486,29990.448088439996,53327.86363392001 2025-07-29,13:33:18.000,210,11053357,5485,0,1753795997,13185.00005486,29067.054353219995,53327.968440720004 2025-07-29,13:33:19.000,210,11053346,4925,0,1753795998,13185.04047272,29528.77236822,53327.98241496001 2025-07-29,13:33:20.000,210,11053348,5005,0,1753795999,13185.12130844,25835.289066030004,53327.94747936 2025-07-29,13:33:21.000,210,11053392,5165,0,1753796000,13185.11457212999,30913.764283230004,53327.940492240006 2025-07-29,13:33:22.000,210,11053394,5005,0,1753796001,13185.1617263,26758.654604730007,53327.968440720004 2025-07-29,13:33:23.000,210,11053386,4845,0,1753796002,13185.14151737,32298.918328230007,53327.989402080006 2025-07-29,13:33:24.000,210,11053387,5325,0,1753796003,13185.195407849991,31837.256706269996,53328.02433768 2025-07-29,13:33:25.000,210,11053331,5605,0,1753796004,13185.229089399996,29528.856957779994,53328.05927328001 2025-07-29,13:33:26.000,210,11053360,4845,0,1753796005,13185.256034639991,29990.56087452,53328.05927328001 2025-07-29,13:33:27.000,210,11053351,5925,0,1753796006,13185.282979880001,28605.484369950005,53328.00337632 2025-07-29,13:33:28.000,210,11053368,4925,0,1753796007,13185.309925119996,30452.18725083,53328.03132480001 2025-07-29,13:33:29.000,210,11053351,5405,0,1753796008,13185.343606670001,32760.650441489997,53328.07324752 2025-07-29,13:33:30.000,210,11053349,5445,0,1753796009,13185.370551909997,28143.787502339997,53328.03132480001 2025-07-29,13:33:31.000,210,11053438,5125,0,1753796010,13185.370551909997,33222.32616171001,53328.04529904 2025-07-29,13:33:32.000,210,11053424,5205,0,1753796011,13185.390760839997,26758.703948640003,53328.07324752 2025-07-29,13:33:33.000,210,11053365,5525,0,1753796012,13185.431178699997,32760.60109758,53328.108183120006 2025-07-29,13:33:34.000,210,11053361,5525,0,1753796013,13185.404233460002,29528.751220830003,53328.087221760004 2025-07-29,13:33:35.000,210,11053355,5485,0,1753796014,13185.437915009992,29528.737122570004,53328.09420888 2025-07-29,13:33:36.000,210,11053382,5125,0,1753796015,13185.410969769997,29067.075500609993,53328.12914448001 2025-07-29,13:33:37.000,210,11053332,4725,0,1753796016,13185.397497149992,26296.922491470003,53328.15010584001 2025-07-29,13:33:38.000,210,11053404,4845,0,1753796017,13185.404233460002,32760.579950190004,53328.157092960006 2025-07-29,13:33:39.000,210,11053347,5405,0,1753796018,13185.417706079992,31837.136871060007,53328.15010584001 2025-07-29,13:33:40.000,210,11053360,5005,0,1753796019,13185.437915009992,28143.632421479997,53328.17805432001 2025-07-29,13:33:41.000,210,11053369,5684,0,1753796020,13185.397497149992,27220.252784519995,53328.206002800005 2025-07-29,13:33:42.000,210,11053388,4805,0,1753796021,13185.404233460002,29066.98386192,53328.1710672 2025-07-29,13:33:43.000,210,11053365,5445,0,1753796022,13185.397497149992,23526.75538407,53328.15010584001 2025-07-29,13:33:44.000,210,11053378,4925,0,1753796023,13185.377288219992,30452.01102258,53328.136131600004 2025-07-29,13:33:45.000,210,11053380,5085,0,1753796024,13185.370551909997,33683.78335890001,53328.17805432001 2025-07-29,13:33:46.000,210,11053389,5445,0,1753796025,13185.390760839997,27220.20344061,53328.21298992 2025-07-29,13:33:47.000,210,11053369,5205,0,1753796026,13185.377288219992,29528.63138562,53328.157092960006 2025-07-29,13:33:48.000,210,11053401,5605,0,1753796027,13185.357079289992,28143.58307757,53328.21298992 2025-07-29,13:33:49.000,210,11053395,5405,0,1753796028,13185.336870359992,33222.07239303,53328.15010584001 2025-07-29,13:33:50.000,210,11053362,4765,0,1753796029,13185.357079289992,29066.906321489994,53328.19202856 2025-07-29,13:33:51.000,210,11053407,4845,0,1753796030,13185.282979880001,26758.499523870007,53328.14311872 2025-07-29,13:33:52.000,210,11053416,5005,0,1753796031,13185.262770950001,27220.231637129997,53328.1710672 2025-07-29,13:33:53.000,210,11053417,5365,0,1753796032,13185.289716189996,28143.576028440002,53328.14311872 2025-07-29,13:33:54.000,210,11053418,4925,0,1753796033,13185.269507259996,35068.91625651,53328.19202856 2025-07-29,13:33:55.000,210,11053337,5445,0,1753796034,13185.262770950001,27220.18934235,53328.15010584001 2025-07-29,13:33:56.000,210,11053356,4725,0,1753796035,13185.282979880001,25835.17627995,53328.11517024 2025-07-29,13:33:57.000,210,11053371,5605,0,1753796036,13185.249298329996,31375.362463020007,53328.18504144 2025-07-29,13:33:58.000,210,11053371,5325,0,1753796037,13185.215616779991,27681.872111699995,53328.19901568001 2025-07-29,13:33:59.000,210,11053194,5005,0,1753796038,13185.235825709991,25373.486461470005,53328.157092960006 2025-07-29,13:34:00.000,210,11053405,5365,0,1753796039,13185.20214416,27681.907357350006,53328.12215736 2025-07-29,13:34:01.000,210,11053375,5765,0,1753796040,13185.1617263,33683.68467108,53328.11517024 2025-07-29,13:34:02.000,210,11053345,5485,0,1753796041,13185.188671539996,29066.864026709998,53328.206002800005 2025-07-29,13:34:03.000,210,11053350,4965,0,1753796042,13185.215616779991,29528.546796060007,53328.17805432001 2025-07-29,13:34:04.000,210,11053353,5525,0,1753796043,13185.256034639991,35068.74707739,53328.17805432001 2025-07-29,13:34:05.000,210,11053302,4805,0,1753796044,13185.229089399996,29990.116779329997,53328.16408008 2025-07-29,13:34:06.000,210,11053358,4885,0,1753796045,13185.235825709991,27681.695883449996,53328.18504144 2025-07-29,13:34:07.000,210,11053399,5485,0,1753796046,13185.242562020001,33221.804526089996,53328.038311920005 2025-07-29,13:34:08.000,210,11053373,5445,0,1753796047,13185.222353090001,26296.555936710007,53328.12914448001 2025-07-29,13:34:09.000,210,11053405,5485,0,1753796048,13185.222353090001,27219.86508237,53328.12215736 2025-07-29,13:34:10.000,210,11053362,4645,0,1753796049,13185.215616779991,29528.30712564,53328.15010584001 2025-07-29,13:34:11.000,210,11053351,5365,0,1753796050,13185.235825709991,26296.47134715,53328.12215736 2025-07-29,13:34:12.000,210,11053410,4965,0,1753796051,13185.249298329996,32760.086511090005,53328.136131600004 2025-07-29,13:34:13.000,210,11053339,5525,0,1753796052,13185.215616779991,27681.49850781,53328.12914448001 2025-07-29,13:34:14.000,210,11053376,5205,0,1753796053,13185.276243569991,27681.533753459997,53328.21997704 2025-07-29,13:34:15.000,210,11053382,5005,0,1753796054,13185.269507259996,29528.236634340006,53328.17805432001 2025-07-29,13:34:16.000,210,11053401,5405,0,1753796055,13185.316661429992,27219.85803324,53328.157092960006 2025-07-29,13:34:17.000,210,11053376,5044,0,1753796056,13185.303188810001,28143.223571940005,53328.14311872 2025-07-29,13:34:18.000,210,11053305,5565,0,1753796057,13185.330134049997,30451.665615210004,53328.157092960006 2025-07-29,13:34:19.000,210,11053374,4845,0,1753796058,13185.316661429992,31375.066399560004,53328.16408008 2025-07-29,13:34:20.000,210,11053316,5044,0,1753796059,13185.336870359992,33683.52254109,53328.18504144 2025-07-29,13:34:21.000,210,11053374,5205,0,1753796060,13185.330134049997,29066.69484759,53328.12215736 2025-07-29,13:34:22.000,210,11053329,5285,0,1753796061,13185.363815600002,29066.730093239996,53328.18504144 2025-07-29,13:34:23.000,210,11052991,5525,0,1753796062,13185.390760839997,29990.08858281,53328.15010584001 2025-07-29,13:34:24.000,210,11053008,5125,0,1753796063,13185.363815600002,26296.668722789997,53328.206002800005 2025-07-29,13:34:25.000,210,11053044,5005,0,1753796064,13185.370551909997,29990.159074109994,53328.21997704 2025-07-29,13:34:26.000,210,11053046,4885,0,1753796065,13185.363815600002,28605.110766059996,53328.1710672 2025-07-29,13:34:27.000,210,11053045,5525,0,1753796066,13185.370551909997,31836.869004120003,53328.22696416001 2025-07-29,13:34:28.000,210,11052993,5605,0,1753796067,13185.370551909997,30451.87708911,53328.21997704 2025-07-29,13:34:29.000,210,11053031,5485,0,1753796068,13185.350342979997,29528.518599539995,53328.18504144 2025-07-29,13:34:30.000,210,11053049,5365,0,1753796069,13185.336870359992,28143.491438879995,53328.14311872 2025-07-29,13:34:31.000,210,11053013,5485,0,1753796070,13185.363815600002,25373.444166689995,53328.19202856 2025-07-29,13:34:32.000,210,11053039,5605,0,1753796071,13185.370551909997,25373.458264949993,53328.16408008 2025-07-29,13:34:33.000,210,11053021,5405,0,1753796072,13185.330134049997,28143.512586269993,53328.19202856 2025-07-29,13:34:34.000,210,11053033,5405,0,1753796073,13185.323397740001,30452.02512084,53328.17805432001 2025-07-29,13:34:35.000,210,11053031,5245,0,1753796074,13185.336870359992,29066.955665400004,53328.1710672 2025-07-29,13:34:36.000,210,11053028,5205,0,1753796075,13185.309925119996,28605.265846919996,53328.22696416001 2025-07-29,13:34:37.000,210,11053082,4925,0,1753796076,13185.330134049997,32760.46716411,53328.3108096 2025-07-29,13:34:38.000,210,11053065,5325,0,1753796077,13185.296452499992,30913.729037580008,53328.24792552001 2025-07-29,13:34:39.000,210,11052974,4845,0,1753796078,13185.289716189996,33222.22747389,53328.21997704 2025-07-29,13:34:40.000,210,11053042,4845,0,1753796079,13185.289716189996,32760.551753670006,53328.23395128 2025-07-29,13:34:41.000,210,11053045,5445,0,1753796080,13185.269507259996,32760.558802800006,53328.22696416001 2025-07-29,13:34:42.000,210,11053015,5565,0,1753796081,13185.269507259996,29067.075500609993,53328.14311872 2025-07-29,13:34:43.000,210,11053078,4925,0,1753796082,13185.269507259996,29067.110746260005,53328.12215736 2025-07-29,13:34:44.000,210,11053020,4845,0,1753796083,13185.256034639991,30913.891167570007,53328.15010584001 2025-07-29,13:34:45.000,210,11053029,5485,0,1753796084,13185.242562020001,29990.525628870004,53328.108183120006 2025-07-29,13:34:46.000,210,11052989,5325,0,1753796085,13185.20214416,26297.021179289994,53328.14311872 2025-07-29,13:34:47.000,210,11053057,5365,0,1753796086,13185.175198919991,25835.289066030004,53328.11517024 2025-07-29,13:34:48.000,210,11053025,5365,0,1753796087,13185.168462609996,29990.462186699995,53328.18504144 2025-07-29,13:34:49.000,210,11053005,5325,0,1753796088,13185.168462609996,26758.647555600008,53328.10119600001 2025-07-29,13:34:50.000,210,11053042,4925,0,1753796089,13185.128044749996,30913.8277254,53328.16408008 2025-07-29,13:34:51.000,210,11052996,4205,0,1753796090,13185.14151737,31837.22850975,53328.12215736 2025-07-29,13:34:52.000,210,11053025,5485,0,1753796091,13185.128044749996,26296.94363886,53328.16408008 2025-07-29,13:34:53.000,210,11053063,5485,0,1753796092,13185.08089058,26297.070523200004,53328.108183120006 2025-07-29,13:34:54.000,210,11053051,5485,0,1753796093,13185.08089058,33684.065324099996,53328.108183120006 2025-07-29,13:34:55.000,210,11053010,4965,0,1753796094,13185.04047272,32298.946524750005,53328.05228616 2025-07-29,13:34:56.000,210,11052961,5445,0,1753796095,13185.067417959996,26297.056424940005,53328.0662604 2025-07-29,13:34:57.000,210,11053043,5485,0,1753796096,13185.07415426999,28143.780453209998,53328.108183120006 2025-07-29,13:34:58.000,210,11053035,5325,0,1753796097,13185.08089058,30452.20134909,53328.11517024 2025-07-29,13:34:59.000,210,11053012,4765,0,1753796098,13185.07415426999,29990.476284959994,53328.087221760004 2025-07-29,13:35:00.000,210,11053020,4965,0,1753796099,13185.10109951,29990.539727130003,53328.108183120006 2025-07-29,13:35:01.000,210,11053016,5005,0,1753796100,13185.067417959996,27682.034241689995,53328.03132480001 2025-07-29,13:35:02.000,210,11053022,4885,0,1753796101,13185.067417959996,29067.061402349995,53328.04529904 2025-07-29,13:35:03.000,210,11053052,5005,0,1753796102,13185.08089058,30452.123808660006,53328.14311872 2025-07-29,13:35:04.000,210,11053028,4925,0,1753796103,13185.10109951,30452.144956050004,53328.108183120006 2025-07-29,13:35:05.000,210,11053014,4965,0,1753796104,13185.107835819996,30452.159054310003,53328.12914448001 2025-07-29,13:35:06.000,210,11053052,5085,0,1753796105,13185.14151737,29990.3916954,53328.10119600001 2025-07-29,13:35:07.000,210,11053068,4925,0,1753796106,13185.1617263,26758.56296604,53328.04529904 2025-07-29,13:35:08.000,210,11053027,5205,0,1753796107,13185.12130844,32298.706854329997,53327.968440720004 2025-07-29,13:35:09.000,210,11053012,4845,0,1753796108,13185.188671539996,28605.251748659997,53327.98241496001 2025-07-29,13:35:10.000,210,11052971,5085,0,1753796109,13185.154989989991,29990.328253230007,53328.038311920005 2025-07-29,13:35:11.000,210,11053023,5445,0,1753796110,13185.195407849991,27681.900308220007,53327.95446648 2025-07-29,13:35:12.000,210,11053029,5405,0,1753796111,13185.235825709991,33222.128786069996,53327.9963892 2025-07-29,13:35:13.000,210,11053033,5485,0,1753796112,13185.229089399996,30913.700841059996,53327.940492240006 2025-07-29,13:35:14.000,210,11053015,5445,0,1753796113,13185.276243569991,30913.729037580008,53327.98241496001 2025-07-29,13:35:15.000,210,11053016,4965,0,1753796114,13185.289716189996,31837.172116710004,53328.03132480001 2025-07-29,13:35:16.000,210,11053013,5285,0,1753796115,13185.316661429992,29990.441039309997,53328.05228616 2025-07-29,13:35:17.000,210,11053024,5005,0,1753796116,13185.330134049997,29528.842859519995,53328.11517024 2025-07-29,13:35:18.000,210,11053034,4885,0,1753796117,13185.350342979997,31375.559838660003,53328.09420888 2025-07-29,13:35:19.000,210,11053044,4925,0,1753796118,13185.404233460002,32299.031114309997,53328.12215736 2025-07-29,13:35:20.000,210,11052991,5285,0,1753796119,13185.397497149992,26758.809685590008,53328.01735056 2025-07-29,13:35:21.000,210,11052966,5205,0,1753796120,13185.424442390002,29067.258777990006,53328.03132480001 2025-07-29,13:35:22.000,210,11052980,5044,0,1753796121,13185.431178699997,31837.461131040007,53328.03132480001 2025-07-29,13:35:23.000,210,11052986,4725,0,1753796122,13185.410969769997,33222.495340830006,53328.01735056 2025-07-29,13:35:24.000,210,11052992,5044,0,1753796123,13185.458123939992,31837.425885389996,53327.9963892 2025-07-29,13:35:25.000,210,11052994,5005,0,1753796124,13185.417706079992,35069.22641823,53328.03132480001 2025-07-29,13:35:26.000,210,11053000,4965,0,1753796125,13185.410969769997,32299.080458220007,53327.95446648 2025-07-29,13:35:27.000,210,11053021,5525,0,1753796126,13185.363815600002,30914.067395820006,53327.96145360001 2025-07-29,13:35:28.000,210,11053038,4845,0,1753796127,13185.363815600002,28605.568959509998,53328.03132480001 2025-07-29,13:35:29.000,210,11052974,5125,0,1753796128,13185.357079289992,28143.829797119994,53328.14311872 2025-07-29,13:35:30.000,210,11053022,4885,0,1753796129,13185.357079289992,28605.519615600002,53328.01036344001 2025-07-29,13:35:31.000,210,11052983,5565,0,1753796130,13185.282979880001,33222.305014319994,53328.01735056 2025-07-29,13:35:32.000,210,11053041,5165,0,1753796131,13185.249298329996,28143.829797119994,53328.087221760004 2025-07-29,13:35:33.000,210,11052977,5365,0,1753796132,13185.195407849991,26758.823783850006,53328.10119600001 2025-07-29,13:35:34.000,210,11053015,5485,0,1753796133,13185.208880469996,29990.603169299997,53328.087221760004 2025-07-29,13:35:35.000,210,11053002,5044,0,1753796134,13185.14151737,26297.10576885,53328.12215736 2025-07-29,13:35:36.000,210,11053000,5005,0,1753796135,13185.047209029995,29528.906301690004,53328.04529904 2025-07-29,13:35:37.000,210,11053091,5285,0,1753796136,13185.02026379,29067.258777990006,53328.01735056 2025-07-29,13:35:38.000,210,11052988,4805,0,1753796137,13184.91248282999,27220.492454940002,53328.01735056 2025-07-29,13:35:39.000,210,11052999,5365,0,1753796138,13184.845119729995,26297.021179289994,53327.91254376001 2025-07-29,13:35:40.000,210,11053012,4925,0,1753796139,13184.81143817999,28143.724060170003,53327.93350512001 2025-07-29,13:35:41.000,210,11052999,5405,0,1753796140,13184.79122924999,29528.666631269996,53327.989402080006 2025-07-29,13:35:42.000,210,11053044,5085,0,1753796141,13184.69018459999,29990.349400620005,53327.94747936 2025-07-29,13:35:43.000,210,11052988,5165,0,1753796142,13184.69018459999,35992.14081261,53327.968440720004 2025-07-29,13:35:44.000,210,11052999,5405,0,1753796143,13184.663239359994,29528.490403019998,53327.926518 2025-07-29,13:35:45.000,210,11052995,5445,0,1753796144,13184.643030429994,33683.487295440005,53328.01036344001 2025-07-29,13:35:46.000,210,11053030,4925,0,1753796145,13184.629557809989,25834.8590691,53327.926518 2025-07-29,13:35:47.000,210,11052978,4845,0,1753796146,13184.589139949989,28143.230621070004,53327.870621040005 2025-07-29,13:35:48.000,210,11053004,5044,0,1753796147,13184.589139949989,30451.56692739,53327.89856952 2025-07-29,13:35:49.000,210,11052893,5245,0,1753796148,13184.616085189999,26758.09067433,53327.870621040005 2025-07-29,13:35:50.000,210,11052992,4685,0,1753796149,13184.669975669989,26296.30216803,53327.919530880004 2025-07-29,13:35:51.000,210,11052903,5565,0,1753796150,13184.69018459999,29528.14499565,53327.989402080006 2025-07-29,13:35:52.000,210,11052961,5205,0,1753796151,13184.717129839999,31374.883122180006,53327.89856952 2025-07-29,13:35:53.000,210,11052944,4605,0,1753796152,13184.71039352999,27219.773443679995,53327.919530880004 2025-07-29,13:35:54.000,210,11053003,5445,0,1753796153,13184.81143817999,26296.400855850006,53327.9963892 2025-07-29,13:35:55.000,210,11052983,5565,0,1753796154,13184.83838342,29066.469275430005,53327.91254376001 2025-07-29,13:35:56.000,210,11052992,5205,0,1753796155,13184.925955449995,33221.68469088001,53327.94747936 2025-07-29,13:35:57.000,210,11052947,5325,0,1753796156,13184.95290068999,34606.77529371,53327.84267256001 2025-07-29,13:35:58.000,210,11053031,5445,0,1753796157,13184.93269175999,29990.018091510006,53327.84965968 2025-07-29,13:35:59.000,210,11053064,4965,0,1753796158,13185.03373640999,29066.68074933,53327.9963892 2025-07-29,13:36:00.000,210,11052981,5525,0,1753796159,13185.08089058,27681.709981709995,53327.97542784 2025-07-29,13:36:01.000,210,11052991,5445,0,1753796160,13185.128044749996,28605.103716929996,53328.03132480001 2025-07-29,13:36:02.000,210,11053008,4725,0,1753796161,13185.128044749996,33683.79040803001,53327.968440720004 2025-07-29,13:36:03.000,210,11052996,5325,0,1753796162,13185.175198919991,24450.14207016,53327.95446648 2025-07-29,13:36:04.000,210,11053005,5245,0,1753796163,13185.148253679996,31837.165067580005,53327.88459528 2025-07-29,13:36:05.000,210,11053030,4885,0,1753796164,13185.256034639991,28605.336338220004,53327.870621040005 2025-07-29,13:36:06.000,210,11052953,5445,0,1753796165,13185.242562020001,28143.724060170003,53327.83568544 2025-07-29,13:36:07.000,210,11052967,5645,0,1753796166,13185.20214416,28605.357485610002,53327.83568544 2025-07-29,13:36:08.000,210,11052965,5405,0,1753796167,13185.222353090001,25835.289066030004,53327.80773696 2025-07-29,13:36:09.000,210,11052993,5565,0,1753796168,13185.222353090001,31375.524593010006,53327.7867756 2025-07-29,13:36:10.000,210,11052978,4885,0,1753796169,13185.229089399996,30913.848872789997,53327.800749840004 2025-07-29,13:36:11.000,210,11052989,5684,0,1753796170,13185.188671539996,32760.523557149994,53327.84267256001 2025-07-29,13:36:12.000,210,11053007,5405,0,1753796171,13185.175198919991,24450.219610590008,53327.84965968 2025-07-29,13:36:13.000,210,11052994,5005,0,1753796172,13185.12130844,30452.081513879995,53327.800749840004 2025-07-29,13:36:14.000,210,11052995,5405,0,1753796173,13185.09436319999,29528.673680399996,53327.80773696 2025-07-29,13:36:15.000,210,11053026,4725,0,1753796174,13185.06068165,27220.280981040007,53327.74485288001 2025-07-29,13:36:16.000,210,11052951,5565,0,1753796175,13185.04047272,28143.639470609996,53327.772801360006 2025-07-29,13:36:17.000,210,11053015,5405,0,1753796176,13185.04047272,34145.578914330006,53327.7867756 2025-07-29,13:36:18.000,210,11052985,5445,0,1753796177,13184.99331854999,29990.476284959994,53327.80773696 2025-07-29,13:36:19.000,210,11052950,4885,0,1753796178,13184.986582239995,26758.654604730007,53327.75882712 2025-07-29,13:36:20.000,210,11053016,4845,0,1753796179,13185.02026379,29067.054353219995,53327.75882712 2025-07-29,13:36:21.000,210,11053039,5605,0,1753796180,13184.99331854999,28143.639470609996,53327.75882712 2025-07-29,13:36:22.000,210,11052980,4725,0,1753796181,13185.00005486,32760.516508019995,53327.67498168001 2025-07-29,13:36:23.000,210,11052928,4965,0,1753796182,13184.966373309995,30452.18725083,53327.68895592 2025-07-29,13:36:24.000,210,11052990,4805,0,1753796183,13184.959637,27220.34442321,53327.74485288001 2025-07-29,13:36:25.000,210,11053003,5165,0,1753796184,13184.946164379995,29528.737122570004,53327.654020320006 2025-07-29,13:36:26.000,210,11052915,5245,0,1753796185,13184.959637,30913.750184970006,53327.77978848 2025-07-29,13:36:27.000,210,11053015,5485,0,1753796186,13184.966373309995,31837.158018450005,53327.70991728 2025-07-29,13:36:28.000,210,11052948,4765,0,1753796187,13184.966373309995,29528.680729529995,53327.70991728 2025-07-29,13:36:29.000,210,11053005,5485,0,1753796188,13184.946164379995,30452.067415619997,53327.66799456 2025-07-29,13:36:30.000,210,11053013,5245,0,1753796189,13184.905746519995,25373.514657990003,53327.73087864 2025-07-29,13:36:31.000,210,11053021,5365,0,1753796190,13184.925955449995,29990.335302360007,53327.79376272001 2025-07-29,13:36:32.000,210,11052981,5365,0,1753796191,13184.95290068999,29528.64548388,53327.7169044 2025-07-29,13:36:33.000,210,11052877,5405,0,1753796192,13184.87880128,21680.038404930005,53327.6819688 2025-07-29,13:36:34.000,210,11053044,5245,0,1753796193,13184.87206496999,29990.342351490006,53327.751840000004 2025-07-29,13:36:35.000,210,11053034,4885,0,1753796194,13184.89227389999,31375.397708670003,53327.68895592 2025-07-29,13:36:36.000,210,11052905,5684,0,1753796195,13184.89227389999,27681.914406480006,53327.70991728 2025-07-29,13:36:37.000,210,11052951,5445,0,1753796196,13184.845119729995,27220.231637129997,53327.59812336001 2025-07-29,13:36:38.000,210,11053006,4925,0,1753796197,13184.885537589995,26296.922491470003,53327.72389152001 2025-07-29,13:36:39.000,210,11053027,5365,0,1753796198,13184.81817449,29066.976812790002,53327.68895592 2025-07-29,13:36:40.000,210,11052994,5005,0,1753796199,13184.81817449,25835.18332908,53327.751840000004 2025-07-29,13:36:41.000,210,11052976,5205,0,1753796200,13184.824910799995,30452.003973450002,53327.7169044 2025-07-29,13:36:42.000,210,11052968,4885,0,1753796201,13184.845119729995,29066.927468880007,53327.64004608 2025-07-29,13:36:43.000,210,11053003,5525,0,1753796202,13184.83838342,25835.148083430002,53327.64004608 2025-07-29,13:36:44.000,210,11053026,4845,0,1753796203,13184.865328659995,35068.70478261,53327.64703320001 2025-07-29,13:36:45.000,210,11052985,5365,0,1753796204,13184.804701869994,29528.504501279996,53327.62607184001 2025-07-29,13:36:46.000,210,11053021,5525,0,1753796205,13184.824910799995,30913.517563679998,53327.70991728 2025-07-29,13:36:47.000,210,11052969,5325,0,1753796206,13184.81817449,29990.109730199998,53327.66100744 2025-07-29,13:36:48.000,210,11052987,5245,0,1753796207,13184.85859235,29066.624356290005,53327.7169044 2025-07-29,13:36:49.000,210,11053000,4845,0,1753796208,13184.79122924999,30913.397728469994,53327.6819688 2025-07-29,13:36:50.000,210,11052969,5405,0,1753796209,13184.77775663,26758.182313020006,53327.64004608 2025-07-29,13:36:51.000,210,11052966,4925,0,1753796210,13184.764284009994,29066.560914119997,53327.605110480006 2025-07-29,13:36:52.000,210,11053015,5605,0,1753796211,13184.77102031999,28604.864046510003,53327.59812336001 2025-07-29,13:36:53.000,210,11053023,5405,0,1753796212,13184.77102031999,26758.168214760008,53327.5422264 2025-07-29,13:36:54.000,210,11053011,5445,0,1753796213,13184.79122924999,25834.781528670006,53327.654020320006 2025-07-29,13:36:55.000,210,11053019,5325,0,1753796214,13184.79122924999,26758.224607800003,53327.66799456 2025-07-29,13:36:56.000,210,11052946,4885,0,1753796215,13184.77775663,31836.763267169998,53327.66799456 2025-07-29,13:36:57.000,210,11053016,5044,0,1753796216,13184.77102031999,25834.86611823,53327.52825216001 2025-07-29,13:36:58.000,210,11052989,5405,0,1753796217,13184.79796556,29528.31417477,53327.61908472 2025-07-29,13:36:59.000,210,11052992,4765,0,1753796218,13184.77775663,27681.6606378,53327.7169044 2025-07-29,13:37:00.000,210,11053030,5125,0,1753796219,13184.81143817999,32760.135855,53327.772801360006 2025-07-29,13:37:01.000,210,11052963,5645,0,1753796220,13184.79122924999,27219.956721060007,53327.67498168001 2025-07-29,13:37:02.000,210,11053019,5405,0,1753796221,13184.83164710999,27681.6606378,53327.54921352 2025-07-29,13:37:03.000,210,11053004,4805,0,1753796222,13184.83838342,24449.944694520003,53327.59812336001 2025-07-29,13:37:04.000,210,11052977,5445,0,1753796223,13184.81817449,27219.956721060007,53327.584149120004 2025-07-29,13:37:05.000,210,11053047,5605,0,1753796224,13184.89227389999,35530.16902893,53327.6819688 2025-07-29,13:37:06.000,210,11052951,5405,0,1753796225,13184.89227389999,29066.659601940002,53327.633058960004 2025-07-29,13:37:07.000,210,11052994,4885,0,1753796226,13184.865328659995,29528.328273029998,53327.59812336001 2025-07-29,13:37:08.000,210,11052950,5205,0,1753796227,13184.885537589995,25373.119906709995,53327.6120976 2025-07-29,13:37:09.000,210,11052836,5085,0,1753796228,13184.87206496999,30913.249696740007,53327.633058960004 2025-07-29,13:37:10.000,210,11052978,5085,0,1753796229,13184.89227389999,28604.765358689998,53327.535239280005 2025-07-29,13:37:11.000,210,11052940,5165,0,1753796230,13184.865328659995,30913.101665010006,53327.51427792 2025-07-29,13:37:12.000,210,11052985,5485,0,1753796231,13184.91248282999,26757.956740859998,53327.5422264 2025-07-29,13:37:13.000,210,11052949,5285,0,1753796232,13184.87880128,29528.00401305,53327.5422264 2025-07-29,13:37:14.000,210,11052963,5285,0,1753796233,13184.89227389999,28604.58913044,53327.5422264 2025-07-29,13:37:15.000,210,11053013,5205,0,1753796234,13184.87880128,30913.01002632,53327.50030368 2025-07-29,13:37:16.000,210,11053021,5285,0,1753796235,13184.905746519995,24911.098779120002,53327.52126504 2025-07-29,13:37:17.000,210,11052961,5325,0,1753796236,13184.89901021,26757.78756174,53327.465368080004 2025-07-29,13:37:18.000,210,11052981,5525,0,1753796237,13184.93942807,30912.897240239996,53327.47934232001 2025-07-29,13:37:19.000,210,11053008,4885,0,1753796238,13184.959637,30451.200372630003,53327.59113624 2025-07-29,13:37:20.000,210,11052979,5405,0,1753796239,13184.97984593,33682.90926678,53327.64004608 2025-07-29,13:37:21.000,210,11052935,5405,0,1753796240,13184.93269175999,35067.95757483,53327.605110480006 2025-07-29,13:37:22.000,210,11052960,4925,0,1753796241,13185.006791169995,28142.78652588,53327.62607184001 2025-07-29,13:37:23.000,210,11053003,5245,0,1753796242,13185.05394533999,28142.871115439993,53327.6819688 2025-07-29,13:37:24.000,210,11053023,5365,0,1753796243,13185.047209029995,29066.285998050007,53327.64004608 2025-07-29,13:37:25.000,210,11052975,5405,0,1753796244,13185.10109951,26757.92854434,53327.59113624 2025-07-29,13:37:26.000,210,11053005,5205,0,1753796245,13185.08089058,29066.335341960003,53327.584149120004 2025-07-29,13:37:27.000,210,11052955,5405,0,1753796246,13185.10109951,28604.680769130006,53327.57017488 2025-07-29,13:37:28.000,210,11052976,4925,0,1753796247,13185.087626889996,28143.089638470003,53327.59113624 2025-07-29,13:37:29.000,210,11053000,4925,0,1753796248,13185.10109951,31374.854925659994,53327.52825216001 2025-07-29,13:37:30.000,210,11052987,5565,0,1753796249,13185.134781059991,29066.455177170006,53327.633058960004 2025-07-29,13:37:31.000,210,11052940,5044,0,1753796250,13185.128044749996,25834.732184759996,53327.59113624 2025-07-29,13:37:32.000,210,11052992,5445,0,1753796251,13185.09436319999,28604.878144770002,53327.57017488 2025-07-29,13:37:33.000,210,11052942,4925,0,1753796252,13185.047209029995,30451.602173039995,53327.50030368 2025-07-29,13:37:34.000,210,11052972,4605,0,1753796253,13185.09436319999,29989.905305430002,53327.56318776 2025-07-29,13:37:35.000,210,11052994,5005,0,1753796254,13185.04047272,33683.35336197,53327.52126504 2025-07-29,13:37:36.000,210,11052926,5125,0,1753796255,13185.07415426999,23988.02225475,53327.50729080001 2025-07-29,13:37:37.000,210,11052986,4965,0,1753796256,13185.02026379,29528.208437819994,53327.54921352 2025-07-29,13:37:38.000,210,11053347,5325,0,1753796257,13185.00005486,29528.15204478,53327.57716200001 2025-07-29,13:37:39.000,210,11053126,4685,0,1753796258,13184.99331854999,24911.331400409996,53327.654020320006 2025-07-29,13:37:40.000,210,11053278,5165,0,1753796259,13185.01352747999,25834.68284085,53327.64703320001 2025-07-29,13:37:41.000,210,11053291,5645,0,1753796260,13184.946164379995,28143.005048909996,53327.54921352 2025-07-29,13:37:42.000,210,11053167,5485,0,1753796261,13184.95290068999,32298.19226784,53327.465368080004 2025-07-29,13:37:43.000,210,11053305,5405,0,1753796262,13184.93942807,33221.47321698,53327.61908472 2025-07-29,13:37:44.000,210,11053319,5205,0,1753796263,13184.91921914,26296.224627600008,53327.73087864 2025-07-29,13:37:45.000,210,11053380,4605,0,1753796264,13184.946164379995,30913.02412458,53327.654020320006 2025-07-29,13:37:46.000,210,11053312,4845,0,1753796265,13184.85859235,30912.974780670003,53327.5422264 2025-07-29,13:37:47.000,210,11053308,4885,0,1753796266,13184.87206496999,31836.382614150003,53327.50729080001 2025-07-29,13:37:48.000,210,11053286,4885,0,1753796267,13184.81143817999,31836.333270240008,53327.56318776 2025-07-29,13:37:49.000,210,11053252,4845,0,1753796268,13184.81817449,33683.022052860004,53327.52825216001 2025-07-29,13:37:50.000,210,11053369,5085,0,1753796269,13184.77775663,29527.884177839995,53327.54921352 2025-07-29,13:37:51.000,210,11053340,4845,0,1753796270,13184.7575477,29989.496455889996,53327.42344536 2025-07-29,13:37:52.000,210,11053292,4805,0,1753796271,13184.77102031999,29066.116818929993,53327.47934232001 2025-07-29,13:37:53.000,210,11053280,4965,0,1753796272,13184.79122924999,28142.78652588,53327.42344536 2025-07-29,13:37:54.000,210,11053278,4885,0,1753796273,13184.79122924999,28142.78652588,53327.45139384 2025-07-29,13:37:55.000,210,11053304,4765,0,1753796274,13184.79122924999,30912.8408472,53327.55620064001 2025-07-29,13:37:56.000,210,11053292,4965,0,1753796275,13184.85859235,28142.758329360004,53327.56318776 2025-07-29,13:37:57.000,210,11053341,5445,0,1753796276,13184.845119729995,30451.158077850007,53327.535239280005 2025-07-29,13:37:58.000,210,11053287,5365,0,1753796277,13184.845119729995,28142.77947675,53327.56318776 2025-07-29,13:37:59.000,210,11053310,4845,0,1753796278,13184.824910799995,27681.068510879995,53327.47934232001 2025-07-29,13:38:00.000,210,11053311,5205,0,1753796279,13184.865328659995,28604.42700045,53327.49331656 2025-07-29,13:38:01.000,210,11053321,5325,0,1753796280,13184.905746519995,29066.123868060007,53327.4723552 2025-07-29,13:38:02.000,210,11053302,4885,0,1753796281,13184.91921914,29989.581045450002,53327.584149120004 2025-07-29,13:38:03.000,210,11053321,5325,0,1753796282,13184.93942807,29527.855981319997,53327.5422264 2025-07-29,13:38:04.000,210,11053317,5245,0,1753796283,13184.946164379995,31374.64345176,53327.54921352 2025-07-29,13:38:05.000,210,11053342,4845,0,1753796284,13184.946164379995,31836.319171979994,53327.5422264 2025-07-29,13:38:06.000,210,11053305,5325,0,1753796285,13184.91248282999,30451.256765669998,53327.47934232001 2025-07-29,13:38:07.000,210,11053296,4845,0,1753796286,13184.91921914,29989.693831530007,53327.51427792 2025-07-29,13:38:08.000,210,11053299,5245,0,1753796287,13184.959637,32298.086530889996,53327.55620064001 2025-07-29,13:38:09.000,210,11053289,5245,0,1753796288,13184.959637,30451.348404360004,53327.535239280005 2025-07-29,13:38:10.000,210,11053270,4765,0,1753796289,13184.925955449995,30451.355453490003,53327.52126504 2025-07-29,13:38:11.000,210,11053339,5405,0,1753796290,13184.91921914,30451.348404360004,53327.52126504 2025-07-29,13:38:12.000,210,11053266,4765,0,1753796291,13184.93942807,28142.94160674,53327.486329440006 2025-07-29,13:38:13.000,210,11053300,4725,0,1753796292,13184.959637,27681.34342695,53327.402484 2025-07-29,13:38:14.000,210,11053355,5445,0,1753796293,13184.93269175999,29989.7572737,53327.465368080004 2025-07-29,13:38:15.000,210,11053295,5125,0,1753796294,13184.966373309995,27681.301132170003,53327.47934232001 2025-07-29,13:38:16.000,210,11053329,5245,0,1753796295,13184.93942807,25834.492514340003,53327.56318776 2025-07-29,13:38:17.000,210,11053288,4765,0,1753796296,13184.93942807,33221.44502046,53327.4723552 2025-07-29,13:38:18.000,210,11053298,4845,0,1753796297,13184.97310961999,31836.40376154,53327.465368080004 2025-07-29,13:38:19.000,210,11053252,4885,0,1753796298,13184.986582239995,28604.631425219995,53327.44440672 2025-07-29,13:38:20.000,210,11053248,4845,0,1753796299,13184.97984593,27219.625411949994,53327.38850976001 2025-07-29,13:38:21.000,210,11053281,5445,0,1753796300,13185.01352747999,32298.065383499998,53327.44440672 2025-07-29,13:38:22.000,210,11053328,4805,0,1753796301,13185.027000099995,28604.638474349995,53327.47934232001 2025-07-29,13:38:23.000,210,11053320,4965,0,1753796302,13185.047209029995,32759.734054589993,53327.45139384 2025-07-29,13:38:24.000,210,11053353,5525,0,1753796303,13185.05394533999,28604.525688270005,53327.47934232001 2025-07-29,13:38:25.000,210,11053302,4805,0,1753796304,13185.107835819996,28604.610277829997,53327.486329440006 2025-07-29,13:38:26.000,210,11053312,4765,0,1753796305,13185.134781059991,35068.049213520004,53327.50030368 2025-07-29,13:38:27.000,210,11053372,4965,0,1753796306,13185.1617263,29989.552848930005,53327.486329440006 2025-07-29,13:38:28.000,210,11053283,5285,0,1753796307,13185.20214416,28604.462246099996,53327.44440672 2025-07-29,13:38:29.000,210,11053314,4765,0,1753796308,13185.188671539996,25834.37972826,53327.45139384 2025-07-29,13:38:30.000,210,11053286,4845,0,1753796309,13185.215616779991,34144.634330910005,53327.47934232001 2025-07-29,13:38:31.000,210,11053277,5565,0,1753796310,13185.262770950001,30912.819699810003,53327.50030368 2025-07-29,13:38:32.000,210,11053319,5205,0,1753796311,13185.249298329996,34606.22546156999,53327.5422264 2025-07-29,13:38:33.000,210,11053271,5325,0,1753796312,13185.289716189996,27681.0262161,53327.52825216001 2025-07-29,13:38:34.000,210,11053306,5125,0,1753796313,13185.256034639991,31836.142943729996,53327.50729080001 2025-07-29,13:38:35.000,210,11053258,4765,0,1753796314,13185.282979880001,28142.8147224,53327.57017488 2025-07-29,13:38:36.000,210,11053305,5085,0,1753796315,13185.323397740001,35067.90118179,53327.51427792 2025-07-29,13:38:37.000,210,11053280,4685,0,1753796316,13185.323397740001,30451.136930459994,53327.50729080001 2025-07-29,13:38:38.000,210,11053358,4765,0,1753796317,13185.276243569991,29989.418915460003,53327.5422264 2025-07-29,13:38:39.000,210,11053284,4885,0,1753796318,13185.269507259996,25372.612369349998,53327.50030368 2025-07-29,13:38:40.000,210,11053288,4805,0,1753796319,13185.235825709991,31374.424928730004,53327.55620064001 2025-07-29,13:38:41.000,210,11053328,5125,0,1753796320,13185.256034639991,29989.369571550007,53327.50030368 2025-07-29,13:38:42.000,210,11053323,5285,0,1753796321,13185.1617263,29527.729096979994,53327.59812336001 2025-07-29,13:38:43.000,210,11053313,5445,0,1753796322,13185.222353090001,29066.018131110002,53327.57017488 2025-07-29,13:38:44.000,210,11053254,4725,0,1753796323,13185.148253679996,24910.887305220007,53327.50030368 2025-07-29,13:38:45.000,210,11053317,5285,0,1753796324,13185.1617263,31374.382633949994,53327.535239280005 2025-07-29,13:38:46.000,210,11053330,4845,0,1753796325,13185.107835819996,26757.583136970003,53327.55620064001 2025-07-29,13:38:47.000,210,11053295,5325,0,1753796326,13185.087626889996,25834.18940175,53327.45838096001 2025-07-29,13:38:48.000,210,11053359,5485,0,1753796327,13185.09436319999,29065.88419764,53327.50729080001 2025-07-29,13:38:49.000,210,11053254,5285,0,1753796328,13185.087626889996,32759.297008530004,53327.55620064001 2025-07-29,13:38:50.000,210,11053263,5165,0,1753796329,13185.02026379,33682.71894027,53327.67498168001 2025-07-29,13:38:51.000,210,11053329,5325,0,1753796330,13185.006791169995,30912.551832869998,53327.633058960004 2025-07-29,13:38:52.000,210,11053305,5285,0,1753796331,13185.00005486,30450.89726004,53327.633058960004 2025-07-29,13:38:53.000,210,11053324,4605,0,1753796332,13184.99331854999,29989.179245039995,53327.584149120004 2025-07-29,13:38:54.000,210,11053325,5325,0,1753796333,13184.93942807,34144.317120060005,53327.59113624 2025-07-29,13:38:55.000,210,11053278,4965,0,1753796334,13184.959637,26295.745286760008,53327.52126504 2025-07-29,13:38:56.000,210,11053363,5325,0,1753796335,13185.027000099995,24910.704027839995,53327.56318776 2025-07-29,13:38:57.000,210,11053309,5405,0,1753796336,13185.027000099995,32297.494403970006,53327.584149120004 2025-07-29,13:38:58.000,210,11053347,5205,0,1753796337,13185.03373640999,31374.206405699995,53327.59812336001 2025-07-29,13:38:59.000,210,11053395,5365,0,1753796338,13185.05394533999,33220.80354963,53327.54921352 2025-07-29,13:39:00.000,210,11053357,5365,0,1753796339,13185.087626889996,28142.49751155,53327.584149120004 2025-07-29,13:39:01.000,210,11053283,5445,0,1753796340,13185.10109951,31374.128865270002,53327.54921352 2025-07-29,13:39:02.000,210,11053355,5325,0,1753796341,13185.148253679996,27680.751300029995,53327.535239280005 2025-07-29,13:39:03.000,210,11053341,5445,0,1753796342,13185.1617263,31374.16411092,53327.584149120004 2025-07-29,13:39:04.000,210,11053276,4805,0,1753796343,13185.175198919991,31835.91737157,53327.61908472 2025-07-29,13:39:05.000,210,11053303,5285,0,1753796344,13185.249298329996,35067.61921659,53327.62607184001 2025-07-29,13:39:06.000,210,11053358,4965,0,1753796345,13185.235825709991,34144.28892354001,53327.61908472 2025-07-29,13:39:07.000,210,11053360,4765,0,1753796346,13185.262770950001,28142.448167640003,53327.584149120004 2025-07-29,13:39:08.000,210,11053300,4965,0,1753796347,13185.350342979997,29527.49647569,53327.605110480006 2025-07-29,13:39:09.000,210,11053279,5205,0,1753796348,13185.357079289992,29065.856001120002,53327.605110480006 2025-07-29,13:39:10.000,210,11053343,5205,0,1753796349,13185.410969769997,28604.173231769993,53327.584149120004 2025-07-29,13:39:11.000,210,11053271,5405,0,1753796350,13185.437915009992,28604.173231769993,53327.633058960004 2025-07-29,13:39:12.000,210,11053301,5365,0,1753796351,13185.498541799992,27219.23066067,53327.64703320001 2025-07-29,13:39:13.000,210,11053321,5365,0,1753796352,13185.525487040002,30450.988898730007,53327.64004608 2025-07-29,13:39:14.000,210,11053332,4765,0,1753796353,13185.532223349997,27680.983921320003,53327.59812336001 2025-07-29,13:39:15.000,210,11053309,5165,0,1753796354,13185.538959659993,30912.749208509995,53327.59113624 2025-07-29,13:39:16.000,210,11053277,5325,0,1753796355,13185.525487040002,25372.661713260008,53327.6120976 2025-07-29,13:39:17.000,210,11053294,4765,0,1753796356,13185.572641209998,27681.096707400007,53327.702930160005 2025-07-29,13:39:18.000,210,11053283,5445,0,1753796357,13185.565904900002,21679.213656720007,53327.68895592 2025-07-29,13:39:19.000,210,11053311,5125,0,1753796358,13185.525487040002,31836.199336770005,53327.654020320006 2025-07-29,13:39:20.000,210,11053345,5485,0,1753796359,13185.458123939992,32759.536678949997,53327.57716200001 2025-07-29,13:39:21.000,210,11053389,5405,0,1753796360,13185.478332869992,23064.261964770005,53327.54921352 2025-07-29,13:39:22.000,210,11053311,5205,0,1753796361,13185.491805489997,31374.46017438,53327.605110480006 2025-07-29,13:39:23.000,210,11053264,4965,0,1753796362,13185.451387629997,29989.425964590002,53327.6120976 2025-07-29,13:39:24.000,210,11053315,5285,0,1753796363,13185.458123939992,31836.009010259993,53327.64004608 2025-07-29,13:39:25.000,210,11053362,4685,0,1753796364,13185.424442390002,32759.318155920002,53327.64703320001 2025-07-29,13:39:26.000,210,11053295,5485,0,1753796365,13185.397497149992,25372.386797190004,53327.605110480006 2025-07-29,13:39:27.000,210,11053339,5605,0,1753796366,13185.343606670001,32297.459158319994,53327.61908472 2025-07-29,13:39:28.000,210,11053300,5125,0,1753796367,13185.330134049997,23063.810820450002,53327.605110480006 2025-07-29,13:39:29.000,210,11053278,4845,0,1753796368,13185.343606670001,30912.312162450005,53327.6120976 2025-07-29,13:39:30.000,210,11053352,4965,0,1753796369,13185.350342979997,27680.455236570007,53327.64703320001 2025-07-29,13:39:31.000,210,11053315,5485,0,1753796370,13185.336870359992,29988.777444630003,53327.633058960004 2025-07-29,13:39:32.000,210,11053291,5165,0,1753796371,13185.330134049997,33682.211402910005,53327.59812336001 2025-07-29,13:39:33.000,210,11053278,4805,0,1753796372,13185.336870359992,33682.13386248,53327.57017488 2025-07-29,13:39:34.000,210,11053265,5525,0,1753796373,13185.336870359992,28142.01817071,53327.50729080001 2025-07-29,13:39:35.000,210,11053342,4885,0,1753796374,13185.384024530002,32297.050308780003,53327.56318776 2025-07-29,13:39:36.000,210,11053301,5205,0,1753796375,13185.370551909997,28603.672743539995,53327.57017488 2025-07-29,13:39:37.000,210,11053309,5285,0,1753796376,13185.397497149992,32758.70488161,53327.51427792 2025-07-29,13:39:38.000,210,11053381,5285,0,1753796377,13185.390760839997,30450.326280509995,53327.56318776 2025-07-29,13:39:39.000,210,11053293,5165,0,1753796378,13185.404233460002,29065.362562020004,53327.59113624 2025-07-29,13:39:40.000,210,11053311,5205,0,1753796379,13185.431178699997,30450.389722680004,53327.59812336001 2025-07-29,13:39:41.000,210,11053264,4965,0,1753796380,13185.397497149992,27680.21556615,53327.50030368 2025-07-29,13:39:42.000,210,11053311,5125,0,1753796381,13185.431178699997,27218.58214071,53327.584149120004 2025-07-29,13:39:43.000,210,11053298,4805,0,1753796382,13185.485069180002,30450.298083989997,53327.52825216001 2025-07-29,13:39:44.000,210,11053348,4965,0,1753796383,13185.471596559997,27218.504600279994,53327.50729080001 2025-07-29,13:39:45.000,210,11053275,5445,0,1753796384,13185.491805489997,35990.38557924,53327.56318776 2025-07-29,13:39:46.000,210,11053312,4885,0,1753796385,13185.431178699997,30450.25578921,53327.52825216001 2025-07-29,13:39:47.000,210,11053336,4845,0,1753796386,13185.458123939992,30450.291034859998,53327.52126504 2025-07-29,13:39:48.000,210,11053296,4845,0,1753796387,13185.444651320002,24910.245834390007,53327.59812336001 2025-07-29,13:39:49.000,210,11053268,5085,0,1753796388,13185.431178699997,35990.491316190004,53327.584149120004 2025-07-29,13:39:50.000,210,11053299,5245,0,1753796389,13185.431178699997,26295.36463374,53327.584149120004 2025-07-29,13:39:51.000,210,11053304,4965,0,1753796390,13185.410969769997,31373.84690007,53327.605110480006 2025-07-29,13:39:52.000,210,11053331,5605,0,1753796391,13185.444651320002,26757.089697870004,53327.57017488 2025-07-29,13:39:53.000,210,11053221,5285,0,1753796392,13185.451387629997,35529.034119,53327.55620064001 2025-07-29,13:39:54.000,210,11053289,5605,0,1753796393,13185.451387629997,26757.174287429996,53327.6120976 2025-07-29,13:39:55.000,210,11053318,4765,0,1753796394,13185.498541799992,29065.588134179998,53327.57017488 2025-07-29,13:39:56.000,210,11053290,4605,0,1753796395,13185.498541799992,34143.978761820006,53327.51427792 2025-07-29,13:39:57.000,210,11053381,5405,0,1753796396,13185.518750729992,25372.133028509998,53327.486329440006 2025-07-29,13:39:58.000,210,11053339,5365,0,1753796397,13185.505278110002,30450.523656150006,53327.51427792 2025-07-29,13:39:59.000,210,11053318,4965,0,1753796398,13185.532223349997,29527.108773540007,53327.4723552 2025-07-29,13:40:00.000,210,11053304,4845,0,1753796399,13185.512014419997,28603.6163505,53327.57716200001 2025-07-29,13:40:01.000,210,11053288,4925,0,1753796400,13185.545695970002,30911.994951600005,53327.57716200001 2025-07-29,13:40:02.000,210,11053314,4965,0,1753796401,13185.538959659993,30450.326280509995,53327.51427792 2025-07-29,13:40:03.000,210,11053338,4845,0,1753796402,13185.532223349997,29526.918447029995,53327.59113624 2025-07-29,13:40:04.000,210,11053317,5285,0,1753796403,13185.545695970002,26756.8147818,53327.52126504 2025-07-29,13:40:05.000,210,11053301,5205,0,1753796404,13185.485069180002,26295.103815929993,53327.55620064001 2025-07-29,13:40:06.000,210,11053285,5325,0,1753796405,13185.444651320002,23063.394921779996,53327.535239280005 2025-07-29,13:40:07.000,210,11053319,5125,0,1753796406,13185.478332869992,29988.439086390004,53327.52126504 2025-07-29,13:40:08.000,210,11053266,4765,0,1753796407,13185.437915009992,28141.729156379995,53327.535239280005 2025-07-29,13:40:09.000,210,11053267,5325,0,1753796408,13185.404233460002,31835.156065529998,53327.486329440006 2025-07-29,13:40:10.000,210,11053327,5285,0,1753796409,13185.357079289992,31835.170163789997,53327.535239280005 2025-07-29,13:40:11.000,210,11053306,4685,0,1753796410,13185.350342979997,33681.901241190004,53327.52825216001 2025-07-29,13:40:12.000,210,11053309,5085,0,1753796411,13185.343606670001,32296.859982270005,53327.55620064001 2025-07-29,13:40:13.000,210,11053248,5044,0,1753796412,13185.316661429992,32296.92342444,53327.55620064001 2025-07-29,13:40:14.000,210,11053255,5165,0,1753796413,13185.269507259996,29065.25682507,53327.50030368 2025-07-29,13:40:15.000,210,11053221,5085,0,1753796414,13185.276243569991,27218.518698540007,53327.59113624 2025-07-29,13:40:16.000,210,11053247,5285,0,1753796415,13185.282979880001,26756.892322230007,53327.49331656 2025-07-29,13:40:17.000,210,11053294,4845,0,1753796416,13185.235825709991,30450.298083989997,53327.4723552 2025-07-29,13:40:18.000,210,11053332,5125,0,1753796417,13185.242562020001,25833.625471349995,53327.45838096001 2025-07-29,13:40:19.000,210,11053314,4685,0,1753796418,13185.188671539996,23525.253919380004,53327.50729080001 2025-07-29,13:40:20.000,210,11053345,5485,0,1753796419,13185.154989989991,32297.050308780003,53327.47934232001 2025-07-29,13:40:21.000,210,11053298,4725,0,1753796420,13185.134781059991,31835.381637690007,53327.4723552 2025-07-29,13:40:22.000,210,11053262,4605,0,1753796421,13185.134781059991,29527.03123311,53327.44440672 2025-07-29,13:40:23.000,210,11053249,5285,0,1753796422,13185.07415426999,27218.687877660006,53327.4723552 2025-07-29,13:40:24.000,210,11053350,4725,0,1753796423,13185.08089058,28142.053416359995,53327.44440672 2025-07-29,13:40:25.000,210,11053282,4925,0,1753796424,13185.027000099995,29988.735149850007,53327.45838096001 2025-07-29,13:40:26.000,210,11053317,5165,0,1753796425,13185.02026379,31373.748212249993,53327.4723552 2025-07-29,13:40:27.000,210,11053336,4965,0,1753796426,13184.97310961999,29527.01713485,53327.416458240004 2025-07-29,13:40:28.000,210,11053232,4845,0,1753796427,13184.95290068999,23986.90144308,53327.45838096001 2025-07-29,13:40:29.000,210,11053264,5005,0,1753796428,13184.91248282999,29065.362562020004,53327.37453552 2025-07-29,13:40:30.000,210,11053217,5085,0,1753796429,13184.905746519995,29527.003036590002,53327.402484 2025-07-29,13:40:31.000,210,11053262,4845,0,1753796430,13184.87206496999,30450.340378769994,53327.437419600006 2025-07-29,13:40:32.000,210,11053285,5285,0,1753796431,13184.885537589995,28603.736185710004,53327.37453552 2025-07-29,13:40:33.000,210,11053314,4645,0,1753796432,13184.85185603999,31835.416883340004,53327.36056128001 2025-07-29,13:40:34.000,210,11053300,4965,0,1753796433,13184.79122924999,34143.823680960006,53327.32562568 2025-07-29,13:40:35.000,210,11053245,5365,0,1753796434,13184.81143817999,26757.047403090008,53327.3326128 2025-07-29,13:40:36.000,210,11053331,5485,0,1753796435,13184.79796556,33682.211402910005,53327.33959992001 2025-07-29,13:40:37.000,210,11053282,4645,0,1753796436,13184.81817449,34143.880074,53327.3326128 2025-07-29,13:40:38.000,210,11053317,5245,0,1753796437,13184.83164710999,27680.427040049995,53327.38850976001 2025-07-29,13:40:39.000,210,11053328,4965,0,1753796438,13184.81143817999,26757.026255699995,53327.367548400005 2025-07-29,13:40:40.000,210,11053331,5165,0,1753796439,13184.79796556,29988.65056029,53327.38850976001 2025-07-29,13:40:41.000,210,11053249,5485,0,1753796440,13184.87880128,26295.280044180006,53327.318638560006 2025-07-29,13:40:42.000,210,11053183,5285,0,1753796441,13184.83838342,34143.795484439994,53327.39549688 2025-07-29,13:40:43.000,210,11053289,5205,0,1753796442,13184.885537589995,30450.382673550004,53327.36056128001 2025-07-29,13:40:44.000,210,11053291,5005,0,1753796443,13184.87880128,32297.07145617,53327.34658704 2025-07-29,13:40:45.000,210,11053273,5125,0,1753796444,13184.865328659995,33682.18320639001,53327.297677200004 2025-07-29,13:40:46.000,210,11053298,4845,0,1753796445,13184.905746519995,32758.810618560005,53327.30466432 2025-07-29,13:40:47.000,210,11053268,5005,0,1753796446,13184.905746519995,29988.79154289,53327.3326128 2025-07-29,13:40:48.000,210,11053299,5125,0,1753796447,13184.966373309995,30450.467263109997,53327.318638560006 2025-07-29,13:40:49.000,210,11053278,4725,0,1753796448,13184.959637,34143.823680960006,53327.29069008001 2025-07-29,13:40:50.000,210,11053319,5125,0,1753796449,13185.01352747999,28142.16620244,53327.27671584 2025-07-29,13:40:51.000,210,11053266,5125,0,1753796450,13185.00005486,34144.04220399,53327.367548400005 2025-07-29,13:40:52.000,210,11053280,4645,0,1753796451,13185.04047272,27218.983941119994,53327.32562568 2025-07-29,13:40:53.000,210,11053251,5285,0,1753796452,13185.04047272,33682.465171589996,53327.31165144001 2025-07-29,13:40:54.000,210,11053285,5125,0,1753796453,13185.12130844,29989.052360700007,53327.38152264 2025-07-29,13:40:55.000,210,11053307,5165,0,1753796454,13185.10109951,25372.386797190004,53327.27671584 2025-07-29,13:40:56.000,210,11053315,5285,0,1753796455,13185.067417959996,31835.91737157,53327.35357416 2025-07-29,13:40:57.000,210,11053262,4725,0,1753796456,13185.03373640999,29527.48942656,53327.39549688 2025-07-29,13:40:58.000,210,11053229,5245,0,1753796457,13185.02026379,31835.889175050004,53327.37453552 2025-07-29,13:40:59.000,210,11053294,4765,0,1753796458,13185.01352747999,32759.268812010007,53327.32562568 2025-07-29,13:41:00.000,210,11053223,5125,0,1753796459,13185.00005486,29065.813706340006,53327.38152264 2025-07-29,13:41:01.000,210,11053256,5125,0,1753796460,13184.986582239995,31374.15001266,53327.38152264 2025-07-29,13:41:02.000,210,11053273,5365,0,1753796461,13184.99331854999,27680.638513950005,53327.43043248001 2025-07-29,13:41:03.000,210,11053238,4765,0,1753796462,13184.966373309995,30450.692835270005,53327.39549688 2025-07-29,13:41:04.000,210,11053257,5405,0,1753796463,13184.959637,28603.912413960003,53327.40947112001 2025-07-29,13:41:05.000,210,11053307,5325,0,1753796464,13184.91248282999,25833.787601339995,53327.367548400005 2025-07-29,13:41:06.000,210,11053248,4565,0,1753796465,13184.905746519995,32758.85291334,53327.402484 2025-07-29,13:41:07.000,210,11053317,5365,0,1753796466,13184.89901021,27680.307204840006,53327.40947112001 2025-07-29,13:41:08.000,210,11053310,4845,0,1753796467,13184.85859235,28603.595203110002,53327.35357416 2025-07-29,13:41:09.000,210,11053263,5245,0,1753796468,13184.824910799995,30450.206445300006,53327.38152264 2025-07-29,13:41:10.000,210,11053319,5245,0,1753796469,13184.83838342,26295.061521149997,53327.367548400005 2025-07-29,13:41:11.000,210,11053298,4725,0,1753796470,13184.79796556,30911.762330309997,53327.38850976001 2025-07-29,13:41:12.000,210,11053279,5125,0,1753796471,13184.77775663,31373.374608359998,53327.32562568 2025-07-29,13:41:13.000,210,11053321,5365,0,1753796472,13184.784492939994,29064.960761609997,53327.37453552 2025-07-29,13:41:14.000,210,11053252,4845,0,1753796473,13184.717129839999,24909.879279629997,53327.38152264 2025-07-29,13:41:15.000,210,11053275,5245,0,1753796474,13184.75081138999,35990.01902448,53327.32562568 2025-07-29,13:41:16.000,210,11053252,4765,0,1753796475,13184.7575477,25833.167277900007,53327.39549688 2025-07-29,13:41:17.000,210,11053309,5165,0,1753796476,13184.764284009994,31373.219527499998,53327.38850976001 2025-07-29,13:41:18.000,210,11053233,5285,0,1753796477,13184.764284009994,28141.447191180006,53327.35357416 2025-07-29,13:41:19.000,210,11053277,5245,0,1753796478,13184.723866149994,30449.76939924,53327.38850976001 2025-07-29,13:41:20.000,210,11053328,4965,0,1753796479,13184.723866149994,29064.735189450003,53327.42344536 2025-07-29,13:41:21.000,210,11053231,5125,0,1753796480,13184.75081138999,27679.665734010006,53327.42344536 2025-07-29,13:41:22.000,210,11053316,4725,0,1753796481,13184.804701869994,29064.685845540007,53327.416458240004 2025-07-29,13:41:23.000,210,11053238,4765,0,1753796482,13184.81817449,26294.680868130003,53327.45838096001 2025-07-29,13:41:24.000,210,11053303,5245,0,1753796483,13184.85185603999,24909.66780573,53327.39549688 2025-07-29,13:41:25.000,210,11053313,5245,0,1753796484,13184.885537589995,30911.438070329998,53327.402484 2025-07-29,13:41:26.000,210,11053299,5205,0,1753796485,13184.89227389999,28141.299159450005,53327.45139384 2025-07-29,13:41:27.000,210,11053243,5165,0,1753796486,13184.925955449995,32296.373592300006,53327.437419600006 2025-07-29,13:41:28.000,210,11053254,4925,0,1753796487,13184.946164379995,25371.258936390004,53327.40947112001 2025-07-29,13:41:29.000,210,11053262,4805,0,1753796488,13184.966373309995,26756.194458359998,53327.42344536 2025-07-29,13:41:30.000,210,11053246,4805,0,1753796489,13184.97984593,27217.877227710007,53327.4723552 2025-07-29,13:41:31.000,210,11053216,4885,0,1753796490,13184.93942807,34142.92139232,53327.45838096001 2025-07-29,13:41:32.000,210,11053256,4885,0,1753796491,13184.97310961999,29064.509617289994,53327.402484 2025-07-29,13:41:33.000,210,11053267,5085,0,1753796492,13184.966373309995,28141.137029460006,53327.50030368 2025-07-29,13:41:34.000,210,11053249,4885,0,1753796493,13184.986582239995,28141.129980330006,53327.465368080004 2025-07-29,13:41:35.000,210,11053247,5325,0,1753796494,13185.07415426999,23062.767549209995,53327.437419600006 2025-07-29,13:41:36.000,210,11053294,4525,0,1753796495,13185.07415426999,30449.536777949994,53327.402484 2025-07-29,13:41:37.000,210,11053304,4525,0,1753796496,13185.09436319999,28141.122931200007,53327.42344536 2025-07-29,13:41:38.000,210,11053255,5085,0,1753796497,13185.188671539996,27217.870178580008,53327.45139384 2025-07-29,13:41:39.000,210,11053304,4845,0,1753796498,13185.20214416,27217.841982059996,53327.486329440006 2025-07-29,13:41:40.000,210,11053254,4845,0,1753796499,13185.128044749996,30449.529728819994,53327.44440672 2025-07-29,13:41:41.000,210,11053337,5365,0,1753796500,13185.18193523,30449.536777949994,53327.437419600006 2025-07-29,13:41:42.000,210,11053299,5405,0,1753796501,13185.175198919991,30449.61431838,53327.4723552 2025-07-29,13:41:43.000,210,11053294,4685,0,1753796502,13185.195407849991,28602.953732280002,53327.52126504 2025-07-29,13:41:44.000,210,11053255,5285,0,1753796503,13185.188671539996,29064.650599889996,53327.465368080004 2025-07-29,13:41:45.000,210,11053277,5405,0,1753796504,13185.229089399996,28602.96783054,53327.486329440006 2025-07-29,13:41:46.000,210,11053269,5285,0,1753796505,13185.208880469996,27218.039357700007,53327.52825216001 2025-07-29,13:41:47.000,210,11053288,4765,0,1753796506,13185.188671539996,31373.085594029995,53327.47934232001 2025-07-29,13:41:48.000,210,11053273,5285,0,1753796507,13185.195407849991,30449.748251850004,53327.486329440006 2025-07-29,13:41:49.000,210,11053266,4645,0,1753796508,13185.188671539996,29988.107777280005,53327.50729080001 2025-07-29,13:41:50.000,210,11053238,4685,0,1753796509,13185.195407849991,27218.067554220004,53327.55620064001 2025-07-29,13:41:51.000,210,11053262,5085,0,1753796510,13185.148253679996,33681.506489909996,53327.50729080001 2025-07-29,13:41:52.000,210,11053282,4805,0,1753796511,13185.12130844,34143.196308390005,53327.535239280005 2025-07-29,13:41:53.000,210,11053263,5245,0,1753796512,13185.134781059991,29526.495499230004,53327.57716200001 2025-07-29,13:41:54.000,210,11053244,4845,0,1753796513,13185.1617263,31373.170183590002,53327.50729080001 2025-07-29,13:41:55.000,210,11053264,4765,0,1753796514,13185.12130844,29526.467302710007,53327.50030368 2025-07-29,13:41:56.000,210,11053279,5365,0,1753796515,13185.128044749996,26294.70906465,53327.59113624 2025-07-29,13:41:57.000,210,11053311,5285,0,1753796516,13185.134781059991,28141.496535090002,53327.50729080001 2025-07-29,13:41:58.000,210,11053263,5165,0,1753796517,13185.148253679996,29064.791582489997,53327.584149120004 2025-07-29,13:41:59.000,210,11053279,5285,0,1753796518,13185.148253679996,28141.447191180006,53327.584149120004 2025-07-29,13:42:00.000,210,11053132,4885,0,1753796519,13185.14151737,32296.42998534,53327.584149120004 2025-07-29,13:42:01.000,210,11053245,5565,0,1753796520,13185.134781059991,31372.972807950006,53327.56318776 2025-07-29,13:42:02.000,210,11053268,4805,0,1753796521,13185.11457212999,31834.683773819997,53327.57017488 2025-07-29,13:42:03.000,210,11053275,5125,0,1753796522,13185.10109951,30911.275940339998,53327.56318776 2025-07-29,13:42:04.000,210,11053323,5205,0,1753796523,13185.154989989991,28141.221619019998,53327.633058960004 2025-07-29,13:42:05.000,210,11053300,4725,0,1753796524,13185.128044749996,29987.938598160006,53327.56318776 2025-07-29,13:42:06.000,210,11053284,4845,0,1753796525,13185.188671539996,32757.950624699995,53327.64004608 2025-07-29,13:42:07.000,210,11053240,4605,0,1753796526,13185.18193523,33681.28796688,53327.64703320001 2025-07-29,13:42:08.000,210,11053239,5245,0,1753796527,13185.229089399996,29064.58715772,53327.62607184001 2025-07-29,13:42:09.000,210,11053302,4765,0,1753796528,13185.1617263,23986.168333559996,53327.62607184001 2025-07-29,13:42:10.000,210,11053277,5485,0,1753796529,13185.195407849991,28141.256864669995,53327.605110480006 2025-07-29,13:42:11.000,210,11053279,5485,0,1753796530,13185.195407849991,29526.305172720007,53327.64004608 2025-07-29,13:42:12.000,210,11053335,5245,0,1753796531,13185.215616779991,23986.28111964,53327.67498168001 2025-07-29,13:42:13.000,210,11053298,4765,0,1753796532,13185.195407849991,24447.844053780005,53327.59812336001 2025-07-29,13:42:14.000,210,11053275,5205,0,1753796533,13185.222353090001,30449.663662289997,53327.66799456 2025-07-29,13:42:15.000,210,11053246,5005,0,1753796534,13185.276243569991,28141.306208580005,53327.64703320001 2025-07-29,13:42:16.000,210,11053307,5245,0,1753796535,13185.249298329996,25832.91350922,53327.633058960004 2025-07-29,13:42:17.000,210,11053244,4765,0,1753796536,13185.282979880001,26294.575131179998,53327.66799456 2025-07-29,13:42:18.000,210,11053258,4805,0,1753796537,13185.269507259996,27217.863129449994,53327.67498168001 2025-07-29,13:42:19.000,210,11053252,4885,0,1753796538,13185.289716189996,29064.551912070005,53327.633058960004 2025-07-29,13:42:20.000,210,11053254,4085,0,1753796539,13185.350342979997,34604.611210799994,53327.6819688 2025-07-29,13:42:21.000,210,11053289,4725,0,1753796540,13185.330134049997,24447.865201170003,53327.61908472 2025-07-29,13:42:22.000,210,11053260,4965,0,1753796541,13185.336870359992,34142.95663797,53327.62607184001 2025-07-29,13:42:23.000,210,11053258,4565,0,1753796542,13185.357079289992,29987.931549030007,53327.70991728 2025-07-29,13:42:24.000,210,11053305,5485,0,1753796543,13185.431178699997,27217.95476814,53327.7867756 2025-07-29,13:42:25.000,210,11053258,4965,0,1753796544,13185.451387629997,32296.345395779994,53327.75882712 2025-07-29,13:42:26.000,210,11053316,4805,0,1753796545,13185.444651320002,31373.001004470003,53327.76581424001 2025-07-29,13:42:27.000,210,11053257,5085,0,1753796546,13185.471596559997,30911.40987381,53327.74485288001 2025-07-29,13:42:28.000,210,11053239,5285,0,1753796547,13185.505278110002,26756.427079650006,53327.75882712 2025-07-29,13:42:29.000,210,11053257,5205,0,1753796548,13185.525487040002,29526.467302710007,53327.74485288001 2025-07-29,13:42:30.000,210,11053327,4445,0,1753796549,13185.559168589993,28141.496535090002,53327.7867756 2025-07-29,13:42:31.000,210,11053260,4605,0,1753796550,13185.579377519993,32296.528673160006,53327.75882712 2025-07-29,13:42:32.000,210,11053302,4805,0,1753796551,13185.572641209998,32296.521624030007,53327.79376272001 2025-07-29,13:42:33.000,210,11053235,5525,0,1753796552,13185.579377519993,28141.454240310006,53327.7867756 2025-07-29,13:42:34.000,210,11053223,5165,0,1753796553,13185.592850139998,30911.480365109994,53327.7867756 2025-07-29,13:42:35.000,210,11053240,4885,0,1753796554,13185.572641209998,30911.339382510007,53327.77978848 2025-07-29,13:42:36.000,210,11053273,5325,0,1753796555,13185.538959659993,30911.318235119994,53327.800749840004 2025-07-29,13:42:37.000,210,11053329,5285,0,1753796556,13185.485069180002,27217.863129449994,53327.79376272001 2025-07-29,13:42:38.000,210,11053259,4965,0,1753796557,13185.485069180002,32296.10572536,53327.84267256001 2025-07-29,13:42:39.000,210,11053300,4725,0,1753796558,13185.444651320002,27217.64460642,53327.88459528 2025-07-29,13:42:40.000,210,11053265,5285,0,1753796559,13185.444651320002,26294.21562555,53327.84267256001 2025-07-29,13:42:41.000,210,11053260,5044,0,1753796560,13185.417706079992,19830.769640729995,53327.76581424001 2025-07-29,13:42:42.000,210,11053265,5245,0,1753796561,13185.330134049997,31834.063450379996,53327.772801360006 2025-07-29,13:42:43.000,210,11053295,5165,0,1753796562,13185.309925119996,32295.63343365,53327.7867756 2025-07-29,13:42:44.000,210,11053254,4765,0,1753796563,13185.303188810001,30448.867110599997,53327.84267256001 2025-07-29,13:42:45.000,210,11053233,5325,0,1753796564,13185.309925119996,27678.78459276,53327.870621040005 2025-07-29,13:42:46.000,210,11053290,4565,0,1753796565,13185.269507259996,28602.093738419993,53327.8566468 2025-07-29,13:42:47.000,210,11053275,5165,0,1753796566,13185.282979880001,25370.398942529995,53327.80773696 2025-07-29,13:42:48.000,210,11053296,4845,0,1753796567,13185.316661429992,29525.346491040007,53327.821711200006 2025-07-29,13:42:49.000,210,11053296,4805,0,1753796568,13185.289716189996,30910.380700830006,53327.84965968 2025-07-29,13:42:50.000,210,11053233,5325,0,1753796569,13185.269507259996,29525.381736690004,53327.84965968 2025-07-29,13:42:51.000,210,11053296,4965,0,1753796570,13185.303188810001,27217.087725150006,53327.83568544 2025-07-29,13:42:52.000,210,11053292,4805,0,1753796571,13185.309925119996,30910.380700830006,53327.89158240001 2025-07-29,13:42:53.000,210,11053347,5285,0,1753796572,13185.316661429992,30910.415946480003,53327.800749840004 2025-07-29,13:42:54.000,210,11053278,4885,0,1753796573,13185.276243569991,29987.106800819995,53327.7867756 2025-07-29,13:42:55.000,210,11053269,5245,0,1753796574,13185.296452499992,25370.427139050007,53327.81472408001 2025-07-29,13:42:56.000,210,11053304,4645,0,1753796575,13185.316661429992,25370.532875999997,53327.83568544 2025-07-29,13:42:57.000,210,11053307,5325,0,1753796576,13185.323397740001,29063.896342980006,53327.800749840004 2025-07-29,13:42:58.000,210,11053285,5405,0,1753796577,13185.269507259996,32757.224564310003,53327.7169044 2025-07-29,13:42:59.000,210,11053249,5085,0,1753796578,13185.276243569991,29063.938637760002,53327.751840000004 2025-07-29,13:43:00.000,210,11053247,5365,0,1753796579,13185.256034639991,29525.642554499995,53327.80773696 2025-07-29,13:43:01.000,210,11053233,5285,0,1753796580,13185.262770950001,30448.99399494,53327.77978848 2025-07-29,13:43:02.000,210,11053239,5405,0,1753796581,13185.256034639991,29064.016178189995,53327.79376272001 2025-07-29,13:43:03.000,210,11053288,4645,0,1753796582,13185.208880469996,30910.733157330003,53327.77978848 2025-07-29,13:43:04.000,210,11053279,5085,0,1753796583,13185.249298329996,23985.688992719995,53327.7867756 2025-07-29,13:43:05.000,210,11053305,5245,0,1753796584,13185.215616779991,29987.36761863,53327.75882712 2025-07-29,13:43:06.000,210,11053298,4645,0,1753796585,13185.229089399996,28602.396851009995,53327.79376272001 2025-07-29,13:43:07.000,210,11053268,4645,0,1753796586,13185.229089399996,29987.53679775,53327.77978848 2025-07-29,13:43:08.000,210,11053278,4885,0,1753796587,13185.256034639991,30449.219567099994,53327.821711200006 2025-07-29,13:43:09.000,210,11053311,5285,0,1753796588,13185.195407849991,28602.573079259993,53327.77978848 2025-07-29,13:43:10.000,210,11053305,5165,0,1753796589,13185.20214416,29064.199455570008,53327.77978848 2025-07-29,13:43:11.000,210,11053290,5125,0,1753796590,13185.20214416,28140.925555559996,53327.751840000004 2025-07-29,13:43:12.000,210,11053269,5125,0,1753796591,13185.249298329996,26294.24382207,53327.75882712 2025-07-29,13:43:13.000,210,11053300,4885,0,1753796592,13185.242562020001,24909.273054449994,53327.772801360006 2025-07-29,13:43:14.000,210,11053239,5125,0,1753796593,13185.276243569991,29064.276996,53327.73786576 2025-07-29,13:43:15.000,210,11053268,4685,0,1753796594,13185.229089399996,30910.958729489997,53327.73087864 2025-07-29,13:43:16.000,210,11053297,5165,0,1753796595,13185.296452499992,28602.66471795,53327.73087864 2025-07-29,13:43:17.000,210,11053323,5125,0,1753796596,13185.323397740001,28602.65766882,53327.72389152001 2025-07-29,13:43:18.000,210,11053317,5285,0,1753796597,13185.330134049997,29064.42502773,53327.72389152001 2025-07-29,13:43:19.000,210,11053230,4605,0,1753796598,13185.330134049997,28141.04539077,53327.7169044 2025-07-29,13:43:20.000,210,11053271,5205,0,1753796599,13185.384024530002,26756.102819670006,53327.73087864 2025-07-29,13:43:21.000,210,11053273,5565,0,1753796600,13185.330134049997,28602.763405770005,53327.72389152001 2025-07-29,13:43:22.000,210,11053282,4725,0,1753796601,13185.323397740001,34604.56186689,53327.66100744 2025-07-29,13:43:23.000,210,11053303,5285,0,1753796602,13185.323397740001,26756.138065320003,53327.72389152001 2025-07-29,13:43:24.000,210,11053286,4525,0,1753796603,13185.316661429992,28141.151127720004,53327.751840000004 2025-07-29,13:43:25.000,210,11053332,4805,0,1753796604,13185.336870359992,25832.807772269996,53327.702930160005 2025-07-29,13:43:26.000,210,11053259,5245,0,1753796605,13185.296452499992,30449.607269250002,53327.64004608 2025-07-29,13:43:27.000,210,11053279,5085,0,1753796606,13185.276243569991,27679.630488359995,53327.72389152001 2025-07-29,13:43:28.000,210,11053284,4525,0,1753796607,13185.330134049997,34604.752193399996,53327.751840000004 2025-07-29,13:43:29.000,210,11053244,4765,0,1753796608,13185.303188810001,32758.07045991,53327.68895592 2025-07-29,13:43:30.000,210,11053271,5445,0,1753796609,13185.350342979997,27218.10279987,53327.6819688 2025-07-29,13:43:31.000,210,11053231,5044,0,1753796610,13185.336870359992,34143.189259260005,53327.72389152001 2025-07-29,13:43:32.000,210,11053266,4765,0,1753796611,13185.357079289992,27679.91245356,53327.67498168001 2025-07-29,13:43:33.000,210,11053302,4645,0,1753796612,13185.390760839997,25371.498606809997,53327.70991728 2025-07-29,13:43:34.000,210,11053300,4805,0,1753796613,13185.370551909997,33220.0210962,53327.67498168001 2025-07-29,13:43:35.000,210,11053340,4765,0,1753796614,13185.343606670001,25833.23072007,53327.7169044 2025-07-29,13:43:36.000,210,11053314,5205,0,1753796615,13185.384024530002,28603.29913965,53327.72389152001 2025-07-29,13:43:37.000,210,11053239,5245,0,1753796616,13185.343606670001,30911.656593360007,53327.66100744 2025-07-29,13:43:38.000,210,11053268,4685,0,1753796617,13185.309925119996,26756.582160510006,53327.6819688 2025-07-29,13:43:39.000,210,11053234,4685,0,1753796618,13185.289716189996,33220.098636630006,53327.69594304001 2025-07-29,13:43:40.000,210,11053260,5005,0,1753796619,13185.262770950001,28141.67981247,53327.61908472 2025-07-29,13:43:41.000,210,11053313,5365,0,1753796620,13185.256034639991,29526.70697313,53327.633058960004 2025-07-29,13:43:42.000,210,11053259,5285,0,1753796621,13185.222353090001,27218.250831600002,53327.55620064001 2025-07-29,13:43:43.000,210,11053272,4965,0,1753796622,13185.168462609996,30911.642495099994,53327.57017488 2025-07-29,13:43:44.000,210,11053244,4805,0,1753796623,13185.168462609996,28141.595222910008,53327.62607184001 2025-07-29,13:43:45.000,210,11053292,4805,0,1753796624,13185.087626889996,29526.594187049996,53327.6120976 2025-07-29,13:43:46.000,210,11053307,5525,0,1753796625,13185.09436319999,31834.852952939997,53327.57716200001 2025-07-29,13:43:47.000,210,11053309,5044,0,1753796626,13185.06068165,28603.165206179998,53327.55620064001 2025-07-29,13:43:48.000,210,11053285,5205,0,1753796627,13184.986582239995,24909.752395289994,53327.6120976 2025-07-29,13:43:49.000,210,11053249,5325,0,1753796628,13184.93269175999,30911.508561630006,53327.535239280005 2025-07-29,13:43:50.000,210,11053267,5085,0,1753796629,13184.905746519995,30449.832841409996,53327.52825216001 2025-07-29,13:43:51.000,210,11053304,5005,0,1753796630,13184.87880128,27218.09575074,53327.57716200001 2025-07-29,13:43:52.000,210,11053267,5245,0,1753796631,13184.845119729995,26294.72316291,53327.52825216001 2025-07-29,13:43:53.000,210,11053278,4725,0,1753796632,13184.81817449,31834.775412510004,53327.584149120004 2025-07-29,13:43:54.000,210,11053245,5285,0,1753796633,13184.764284009994,29988.16417032,53327.56318776 2025-07-29,13:43:55.000,210,11053299,5125,0,1753796634,13184.73060245999,30911.536758150003,53327.50729080001 2025-07-29,13:43:56.000,210,11053273,5245,0,1753796635,13184.73060245999,26294.800703340006,53327.45139384 2025-07-29,13:43:57.000,210,11053277,5285,0,1753796636,13184.703657219994,30911.550856410002,53327.40947112001 2025-07-29,13:43:58.000,210,11053213,5085,0,1753796637,13184.669975669989,30449.861037929993,53327.50030368 2025-07-29,13:43:59.000,210,11053252,5044,0,1753796638,13184.669975669989,29526.573039659997,53327.38850976001 2025-07-29,13:44:00.000,210,11053254,4965,0,1753796639,13184.676711979999,34605.02710947,53327.416458240004 2025-07-29,13:44:01.000,210,11053244,4885,0,1753796640,13184.676711979999,28603.32028704,53327.45139384 2025-07-29,13:44:02.000,210,11053260,4685,0,1753796641,13184.683448289994,32296.726048800003,53327.37453552 2025-07-29,13:44:03.000,210,11053288,4805,0,1753796642,13184.616085189999,32758.444063799994,53327.402484 2025-07-29,13:44:04.000,210,11053248,4805,0,1753796643,13184.649766739989,26756.64560268,53327.39549688 2025-07-29,13:44:05.000,210,11053257,5205,0,1753796644,13184.595876259998,28603.341434429996,53327.29069008001 2025-07-29,13:44:06.000,210,11053282,4605,0,1753796645,13184.636294119999,30449.973824009998,53327.30466432 2025-07-29,13:44:07.000,210,11053250,4925,0,1753796646,13184.589139949989,27679.947699209995,53327.318638560006 2025-07-29,13:44:08.000,210,11053281,5325,0,1753796647,13184.575667329998,30911.642495099994,53327.297677200004 2025-07-29,13:44:09.000,210,11053322,4605,0,1753796648,13184.541985779993,25371.526803329994,53327.31165144001 2025-07-29,13:44:10.000,210,11053279,5165,0,1753796649,13184.528513159989,30911.628396839995,53327.227806 2025-07-29,13:44:11.000,210,11053285,5165,0,1753796650,13184.528513159989,33219.943555770005,53327.24178024001 2025-07-29,13:44:12.000,210,11053250,4805,0,1753796651,13184.508304229988,30449.95267662,53327.22081888001 2025-07-29,13:44:13.000,210,11053217,5405,0,1753796652,13184.541985779993,29526.594187049996,53327.21383176 2025-07-29,13:44:14.000,210,11053272,4765,0,1753796653,13184.494831609998,29064.869122920005,53327.199857520005 2025-07-29,13:44:15.000,210,11053237,5245,0,1753796654,13184.447677439988,25833.124983119997,53327.17190904001 2025-07-29,13:44:16.000,210,11053245,5205,0,1753796655,13184.461150059993,29526.580088789997,53327.18588328 2025-07-29,13:44:17.000,210,11053131,5205,0,1753796656,13184.434204819998,30911.55790554,53327.13697344 2025-07-29,13:44:18.000,210,11053224,4765,0,1753796657,13184.420732199993,28141.50358422,53327.150947680006 2025-07-29,13:44:19.000,210,11053231,5245,0,1753796658,13184.366841720002,27218.187389429993,53327.10902496 2025-07-29,13:44:20.000,210,11053251,4925,0,1753796659,13184.373578029998,33219.97175229,53327.13697344 2025-07-29,13:44:21.000,210,11053257,5405,0,1753796660,13184.346632790002,23986.520790060007,53327.11601208 2025-07-29,13:44:22.000,210,11053251,5285,0,1753796661,13184.346632790002,30911.677740750005,53327.13697344 2025-07-29,13:44:23.000,210,11053224,4765,0,1753796662,13184.319687549993,29988.361545959997,53327.11601208 2025-07-29,13:44:24.000,210,11053321,5445,0,1753796663,13184.319687549993,28603.383729210007,53327.09505072001 2025-07-29,13:44:25.000,210,11053234,4605,0,1753796664,13184.346632790002,28603.46126964,53327.06710224 2025-07-29,13:44:26.000,210,11053293,5044,0,1753796665,13184.373578029998,29988.565970730007,53327.081076480004 2025-07-29,13:44:27.000,210,11053268,4805,0,1753796666,13184.366841720002,23986.795706129997,53327.03915376 2025-07-29,13:44:28.000,210,11053246,4805,0,1753796667,13184.400523269993,29065.270923329997,53327.102037840006 2025-07-29,13:44:29.000,210,11053273,5325,0,1753796668,13184.393786959998,35528.75920293,53327.01120528 2025-07-29,13:44:30.000,210,11053306,4765,0,1753796669,13184.427468509988,31373.649524430002,53326.983256800006 2025-07-29,13:44:31.000,210,11053303,5285,0,1753796670,13184.447677439988,30911.945607689995,53326.97626968001 2025-07-29,13:44:32.000,210,11053262,4805,0,1753796671,13184.481358989993,27218.6032881,53327.01120528 2025-07-29,13:44:33.000,210,11053263,5165,0,1753796672,13184.508304229988,28603.60930137,53327.0181924 2025-07-29,13:44:34.000,210,11053257,5245,0,1753796673,13184.501567919993,32758.676685090002,53327.02517952001 2025-07-29,13:44:35.000,210,11053278,4765,0,1753796674,13184.508304229988,30911.973804210007,53327.03915376 2025-07-29,13:44:36.000,210,11053218,4725,0,1753796675,13184.548722089989,30911.987902470006,53326.983256800006 2025-07-29,13:44:37.000,210,11053242,4805,0,1753796676,13184.575667329998,29065.334365500006,53326.92037272 2025-07-29,13:44:38.000,210,11053242,4725,0,1753796677,13184.575667329998,29527.003036590002,53326.913385600004 2025-07-29,13:44:39.000,210,11053266,4725,0,1753796678,13184.555458399998,30912.05839377,53326.92735984001 2025-07-29,13:44:40.000,210,11053288,4765,0,1753796679,13184.616085189999,28141.99702332,53326.92037272 2025-07-29,13:44:41.000,210,11053281,5205,0,1753796680,13184.616085189999,26756.927567880004,53326.983256800006 2025-07-29,13:44:42.000,210,11053265,5085,0,1753796681,13184.595876259998,27218.617386359998,53326.92037272 2025-07-29,13:44:43.000,210,11053250,4965,0,1753796682,13184.575667329998,26756.927567880004,53326.92735984001 2025-07-29,13:44:44.000,210,11053219,5285,0,1753796683,13184.555458399998,25833.56907831,53326.96928256 2025-07-29,13:44:45.000,210,11053233,5245,0,1753796684,13184.568931019989,32758.69783248,53326.913385600004 2025-07-29,13:44:46.000,210,11053268,4645,0,1753796685,13184.568931019989,24448.499622870004,53326.934346960006 2025-07-29,13:44:47.000,210,11053291,5365,0,1753796686,13184.541985779993,29988.63646203,53326.794604560004 2025-07-29,13:44:48.000,210,11053268,4685,0,1753796687,13184.515040539998,28603.581104850004,53326.815565920006 2025-07-29,13:44:49.000,210,11053268,4565,0,1753796688,13184.488095299988,25833.526783530004,53326.85748864001 2025-07-29,13:44:50.000,210,11053300,4805,0,1753796689,13184.481358989993,28603.531760939994,53326.89941136 2025-07-29,13:44:51.000,210,11053278,5005,0,1753796690,13184.474622679998,31373.579033129994,53326.815565920006 2025-07-29,13:44:52.000,210,11053283,5245,0,1753796691,13184.474622679998,28603.482417029998,53326.864475760005 2025-07-29,13:44:53.000,210,11053255,5205,0,1753796692,13184.434204819998,31835.240655090005,53326.87845 2025-07-29,13:44:54.000,210,11053247,5085,0,1753796693,13184.420732199993,30911.952656819994,53326.864475760005 2025-07-29,13:44:55.000,210,11053290,4525,0,1753796694,13184.413995889998,31835.254753350004,53326.794604560004 2025-07-29,13:44:56.000,210,11053274,4765,0,1753796695,13184.387050650002,29065.214530290003,53326.8435144 2025-07-29,13:44:57.000,210,11053276,4645,0,1753796696,13184.400523269993,29526.925496159995,53326.864475760005 2025-07-29,13:44:58.000,210,11053250,4685,0,1753796697,13184.380314339993,31373.66362269,53326.80159168 2025-07-29,13:44:59.000,210,11053271,5044,0,1753796698,13184.413995889998,25833.512685270005,53326.78063032 2025-07-29,13:45:00.000,210,11053280,4805,0,1753796699,13184.400523269993,35066.97774576,53326.78063032 2025-07-29,13:45:01.000,210,11053240,4645,0,1753796700,13184.400523269993,29526.86910312,53326.73172048 2025-07-29,13:45:02.000,210,11053244,4805,0,1753796701,13184.387050650002,29988.50252856,53326.815565920006 2025-07-29,13:45:03.000,210,11053239,5285,0,1753796702,13184.387050650002,29065.151088119994,53326.78761744001 2025-07-29,13:45:04.000,210,11053261,4965,0,1753796703,13184.380314339993,28603.496515289997,53326.75268184 2025-07-29,13:45:05.000,210,11053238,4725,0,1753796704,13184.400523269993,28603.440122250002,53326.71774624001 2025-07-29,13:45:06.000,210,11053262,4805,0,1753796705,13184.400523269993,28141.736205509995,53326.78063032 2025-07-29,13:45:07.000,210,11053282,4885,0,1753796706,13184.353369099998,28603.376680080008,53326.745694720004 2025-07-29,13:45:08.000,210,11053239,5205,0,1753796707,13184.393786959998,26756.65970094,53326.78063032 2025-07-29,13:45:09.000,210,11053224,4765,0,1753796708,13184.373578029998,25833.322358760008,53326.78063032 2025-07-29,13:45:10.000,210,11053247,5165,0,1753796709,13184.407259580003,27680.004092250005,53326.71774624001 2025-07-29,13:45:11.000,210,11053251,5245,0,1753796710,13184.400523269993,29988.354496829998,53326.7736432 2025-07-29,13:45:12.000,210,11053230,4805,0,1753796711,13184.413995889998,31373.388706619997,53326.75966896001 2025-07-29,13:45:13.000,210,11053214,4725,0,1753796712,13184.366841720002,31835.064426840006,53326.794604560004 2025-07-29,13:45:14.000,210,11053228,4765,0,1753796713,13184.360105409993,28603.31323791,53326.73870760001 2025-07-29,13:45:15.000,210,11053264,4645,0,1753796714,13184.339896479993,26294.920538549995,53326.766656080006 2025-07-29,13:45:16.000,210,11053275,5125,0,1753796715,13184.353369099998,29988.284005530004,53326.78761744001 2025-07-29,13:45:17.000,210,11053219,5205,0,1753796716,13184.346632790002,29988.227612489994,53326.745694720004 2025-07-29,13:45:18.000,210,11053261,5005,0,1753796717,13184.346632790002,32758.303081200007,53326.72473336 2025-07-29,13:45:19.000,210,11053272,4645,0,1753796718,13184.319687549993,28603.193402699995,53326.703772 2025-07-29,13:45:20.000,210,11053287,5325,0,1753796719,13184.319687549993,30911.543807280003,53326.75268184 2025-07-29,13:45:21.000,210,11053228,4765,0,1753796720,13184.292742309997,26294.828899860004,53326.71774624001 2025-07-29,13:45:22.000,210,11053262,4765,0,1753796721,13184.286006000002,33219.887162729996,53326.626913680004 2025-07-29,13:45:23.000,210,11053259,5205,0,1753796722,13184.272533379997,29526.495499230004,53326.64088792001 2025-07-29,13:45:24.000,210,11053250,4925,0,1753796723,13184.286006000002,27679.820814870007,53326.72473336 2025-07-29,13:45:25.000,210,11053264,4685,0,1753796724,13184.319687549993,25833.117933989997,53326.68979776001 2025-07-29,13:45:26.000,210,11053217,5365,0,1753796725,13184.312951239997,31373.21247837,53326.71075912 2025-07-29,13:45:27.000,210,11053275,5165,0,1753796726,13184.292742309997,29526.495499230004,53326.647875040006 2025-07-29,13:45:28.000,210,11053072,4725,0,1753796727,13184.265797070002,27679.827864000006,53326.647875040006 2025-07-29,13:45:29.000,210,11053250,4725,0,1753796728,13184.259060759992,32296.556869680004,53326.60595232 2025-07-29,13:45:30.000,210,11053263,5285,0,1753796729,13184.245588140002,33681.62632512,53326.66184928 2025-07-29,13:45:31.000,210,11053245,5285,0,1753796730,13184.225379210002,27218.159192909996,53326.696784880005 2025-07-29,13:45:32.000,210,11053232,4645,0,1753796731,13184.211906589997,35528.30100948,53326.626913680004 2025-07-29,13:45:33.000,210,11053215,5005,0,1753796732,13184.211906589997,28603.214550089993,53326.61293944 2025-07-29,13:45:34.000,210,11053193,5125,0,1753796733,13184.178225039992,26294.772506819994,53326.598965200006 2025-07-29,13:45:35.000,210,11053215,5005,0,1753796734,13184.158016109992,28603.101764010004,53326.598965200006 2025-07-29,13:45:36.000,210,11053238,4725,0,1753796735,13184.137807179992,24448.097822459997,53326.64088792001 2025-07-29,13:45:37.000,210,11053271,5245,0,1753796736,13184.097389319992,25833.06859008,53326.578003840004 2025-07-29,13:45:38.000,210,11053244,4725,0,1753796737,13184.117598249992,25371.329427689998,53326.598965200006 2025-07-29,13:45:39.000,210,11053241,5325,0,1753796738,13184.070444079996,28141.383749009998,53326.50114552001 2025-07-29,13:45:40.000,210,11053276,4645,0,1753796739,13184.070444079996,30911.388726420002,53326.50813264 2025-07-29,13:45:41.000,210,11053247,4405,0,1753796740,13184.056971459991,30449.607269250002,53326.529094000005 2025-07-29,13:45:42.000,210,11053259,5085,0,1753796741,13184.030026219996,28141.21456989,53326.529094000005 2025-07-29,13:45:43.000,210,11053209,5285,0,1753796742,13184.063707770001,28602.869142719996,53326.50813264 2025-07-29,13:45:44.000,210,11053249,5365,0,1753796743,13184.016553599991,28141.165225980003,53326.51511976 2025-07-29,13:45:45.000,210,11053221,5044,0,1753796744,13183.976135739991,26294.363657280002,53326.42428720001 2025-07-29,13:45:46.000,210,11053300,4845,0,1753796745,13183.969399429996,26294.40595206,53326.50114552001 2025-07-29,13:45:47.000,210,11053228,4645,0,1753796746,13183.935717879991,28141.137029460006,53326.48717128 2025-07-29,13:45:48.000,210,11053278,4645,0,1753796747,13183.908772639996,26756.02527924,53326.480184160006 2025-07-29,13:45:49.000,210,11053205,5085,0,1753796748,13183.848145849995,29987.69187861,53326.43826144 2025-07-29,13:45:50.000,210,11053234,4805,0,1753796749,13183.807727989995,35066.01201495,53326.41730008 2025-07-29,13:45:51.000,210,11053255,5285,0,1753796750,13183.73362857999,31834.253776890007,53326.36839024 2025-07-29,13:45:52.000,210,11053241,5165,0,1753796751,13183.73362857999,27217.552967730007,53326.39633872 2025-07-29,13:45:53.000,210,11053250,4645,0,1753796752,13183.706683339995,26755.86314925,53326.410312960004 2025-07-29,13:45:54.000,210,11053293,5165,0,1753796753,13183.666265479995,27217.581164250005,53326.34742888 2025-07-29,13:45:55.000,210,11053231,5085,0,1753796754,13183.63932024,31372.599204059996,53326.3893516 2025-07-29,13:45:56.000,210,11053268,4765,0,1753796755,13183.61911131,26755.891345769996,53326.30550616001 2025-07-29,13:45:57.000,210,11053273,5285,0,1753796756,13183.61237499999,31834.289022540004,53326.34044176 2025-07-29,13:45:58.000,210,11053281,5325,0,1753796757,13183.605638689995,27217.595262510004,53326.312493280006 2025-07-29,13:45:59.000,210,11053310,4805,0,1753796758,13183.625847619995,31372.669695360004,53326.35441600001 2025-07-29,13:46:00.000,210,11053259,4965,0,1753796759,13183.57195713999,29526.037305780002,53326.312493280006 2025-07-29,13:46:01.000,210,11053232,5005,0,1753796760,13183.61237499999,31834.408857749993,53326.3194804 2025-07-29,13:46:02.000,210,11053330,4605,0,1753796761,13183.585429759994,33219.50650971,53326.291531920004 2025-07-29,13:46:03.000,210,11053251,5044,0,1753796762,13183.61911131,29064.509617289994,53326.34742888 2025-07-29,13:46:04.000,210,11053264,4685,0,1753796763,13183.61237499999,24447.865201170003,53326.25659632001 2025-07-29,13:46:05.000,210,11053199,5365,0,1753796764,13183.605638689995,31373.02920099,53326.23563496001 2025-07-29,13:46:06.000,210,11053303,5285,0,1753796765,13183.61237499999,31834.719019469994,53326.263583440006 2025-07-29,13:46:07.000,210,11053313,5245,0,1753796766,13183.666265479995,29064.742238580002,53326.242622080004 2025-07-29,13:46:08.000,210,11053329,5445,0,1753796767,13183.646056549995,30449.846939669995,53326.18672512001 2025-07-29,13:46:09.000,210,11053297,5005,0,1753796768,13183.61911131,32296.542771420005,53326.20069936 2025-07-29,13:46:10.000,210,11053265,5125,0,1753796769,13183.65952917,28141.53178074,53326.13781528001 2025-07-29,13:46:11.000,210,11053210,4925,0,1753796770,13183.61911131,23986.506691799994,53326.13082816 2025-07-29,13:46:12.000,210,11053258,4685,0,1753796771,13183.65952917,26756.518718339998,53326.21467360001 2025-07-29,13:46:13.000,210,11053311,5285,0,1753796772,13183.63258392999,29064.92551596,53326.13082816 2025-07-29,13:46:14.000,210,11053283,5365,0,1753796773,13183.63932024,30450.009069659995,53326.15178952 2025-07-29,13:46:15.000,210,11053277,5165,0,1753796774,13183.666265479995,30450.072511830003,53326.18672512001 2025-07-29,13:46:16.000,210,11053271,5125,0,1753796775,13183.65279285999,33220.14093141,53326.13082816 2025-07-29,13:46:17.000,210,11053256,4645,0,1753796776,13183.6797381,28603.44717138,53326.11685392001 2025-07-29,13:46:18.000,210,11053255,5005,0,1753796777,13183.69321071999,29065.193382900005,53326.13781528001 2025-07-29,13:46:19.000,210,11053287,4925,0,1753796778,13183.6797381,26756.857076579996,53326.144802400006 2025-07-29,13:46:20.000,210,11053224,4805,0,1753796779,13183.666265479995,33220.422896610005,53326.08890544001 2025-07-29,13:46:21.000,210,11053195,5405,0,1753796780,13183.65952917,29527.087626149994,53326.074931200004 2025-07-29,13:46:22.000,210,11053291,5165,0,1753796781,13183.65952917,26295.413977649994,53326.11685392001 2025-07-29,13:46:23.000,210,11053294,4765,0,1753796782,13183.646056549995,29988.897279840006,53326.10287968 2025-07-29,13:46:24.000,210,11053237,5044,0,1753796783,13183.646056549995,28142.286037650003,53326.06794408001 2025-07-29,13:46:25.000,210,11053295,5285,0,1753796784,13183.686474409995,33220.7965005,53326.1098668 2025-07-29,13:46:26.000,210,11053266,4485,0,1753796785,13183.69321071999,28604.180280900007,53326.10287968 2025-07-29,13:46:27.000,210,11053226,4925,0,1753796786,13183.686474409995,29527.602212640006,53326.06095696 2025-07-29,13:46:28.000,210,11053222,4765,0,1753796787,13183.706683339995,36914.519473110005,53326.08191832 2025-07-29,13:46:29.000,210,11053254,4605,0,1753796788,13183.706683339995,29989.404817200004,53326.06794408001 2025-07-29,13:46:30.000,210,11053278,5005,0,1753796789,13183.72015596,30912.911338499995,53326.06794408001 2025-07-29,13:46:31.000,210,11053296,4725,0,1753796790,13183.72015596,26757.717070440005,53326.095892560006 2025-07-29,13:46:32.000,210,11053225,5165,0,1753796791,13183.71341964999,28142.842918919996,53326.06794408001 2025-07-29,13:46:33.000,210,11053212,4765,0,1753796792,13183.706683339995,31836.276877199998,53326.08191832 2025-07-29,13:46:34.000,210,11053234,4845,0,1753796793,13183.69321071999,29989.538750670006,53326.06095696 2025-07-29,13:46:35.000,210,11053264,4605,0,1753796794,13183.69321071999,29989.503505019995,53326.10287968 2025-07-29,13:46:36.000,210,11053221,5125,0,1753796795,13183.6797381,25372.696958910004,53326.08191832 2025-07-29,13:46:37.000,210,11053199,5485,0,1753796796,13183.706683339995,29066.173211970003,53326.08890544001 2025-07-29,13:46:38.000,210,11053258,4845,0,1753796797,13183.67300178999,29527.83483393,53326.04698272001 2025-07-29,13:46:39.000,210,11053269,4765,0,1753796798,13183.69321071999,29527.80663741,53326.03300848 2025-07-29,13:46:40.000,210,11053238,4925,0,1753796799,13183.6797381,29066.095671539995,53326.08890544001 2025-07-29,13:46:41.000,210,11053249,4925,0,1753796800,13183.666265479995,32759.564875469994,53326.0399956 2025-07-29,13:46:42.000,210,11053195,4925,0,1753796801,13183.65952917,29989.45416111,53326.06095696 2025-07-29,13:46:43.000,210,11053234,4885,0,1753796802,13183.666265479995,28604.42700045,53326.11685392001 2025-07-29,13:46:44.000,210,11053220,5085,0,1753796803,13183.646056549995,26295.97085892,53326.074931200004 2025-07-29,13:46:45.000,210,11053262,4845,0,1753796804,13183.71341964999,29527.707949589996,53326.11685392001 2025-07-29,13:46:46.000,210,11053287,5085,0,1753796805,13183.69994703,29989.327276769996,53326.08890544001 2025-07-29,13:46:47.000,210,11053268,4445,0,1753796806,13183.726892269995,28604.335361759993,53326.123841040004 2025-07-29,13:46:48.000,210,11053265,5125,0,1753796807,13183.77404643999,29989.418915460003,53325.99108576 2025-07-29,13:46:49.000,210,11053268,4765,0,1753796808,13183.77404643999,21679.13611629,53326.06794408001 2025-07-29,13:46:50.000,210,11053257,5245,0,1753796809,13183.79425536999,25834.344482610002,53326.095892560006 2025-07-29,13:46:51.000,210,11053177,5005,0,1753796810,13183.84140954,25834.344482610002,53326.123841040004 2025-07-29,13:46:52.000,210,11053256,4885,0,1753796811,13183.85488215999,28142.78652588,53326.13781528001 2025-07-29,13:46:53.000,210,11053239,5245,0,1753796812,13183.89530001999,30912.84789633,53326.16576376001 2025-07-29,13:46:54.000,210,11053251,5285,0,1753796813,13183.888563709996,30912.890191109997,53326.15877664 2025-07-29,13:46:55.000,210,11053260,4765,0,1753796814,13183.92224526,23987.620454339994,53326.15877664 2025-07-29,13:46:56.000,210,11053250,4765,0,1753796815,13183.94245419,28604.476344359995,53326.10287968 2025-07-29,13:46:57.000,210,11053270,4765,0,1753796816,13183.935717879991,29989.45416111,53326.17275088 2025-07-29,13:46:58.000,210,11053277,4765,0,1753796817,13183.94245419,25834.344482610002,53326.144802400006 2025-07-29,13:46:59.000,210,11053233,5245,0,1753796818,13183.94245419,30912.85494546,53326.15877664 2025-07-29,13:47:00.000,210,11053251,5245,0,1753796819,13183.91550894999,26757.76641435,53326.16576376001 2025-07-29,13:47:01.000,210,11053283,5245,0,1753796820,13183.92224526,30451.158077850007,53326.17275088 2025-07-29,13:47:02.000,210,11053272,4685,0,1753796821,13183.90203633,32759.550777209995,53326.08890544001 2025-07-29,13:47:03.000,210,11053245,5245,0,1753796822,13183.87509108999,32759.543728079996,53326.15178952 2025-07-29,13:47:04.000,210,11053244,4605,0,1753796823,13183.86161847,31374.4883709,53326.179738 2025-07-29,13:47:05.000,210,11053283,5365,0,1753796824,13183.827936919995,30451.024144380004,53326.22864784 2025-07-29,13:47:06.000,210,11053203,5125,0,1753796825,13183.83467322999,26757.639530009998,53326.179738 2025-07-29,13:47:07.000,210,11053323,5325,0,1753796826,13183.75383750999,33221.11371135,53326.17275088 2025-07-29,13:47:08.000,210,11053242,4685,0,1753796827,13183.75383750999,32297.790467429993,53326.21467360001 2025-07-29,13:47:09.000,210,11053275,5245,0,1753796828,13183.69994703,29066.04632763,53326.20768648 2025-07-29,13:47:10.000,210,11053240,4565,0,1753796829,13183.65952917,31374.410830470006,53326.18672512001 2025-07-29,13:47:11.000,210,11053262,5005,0,1753796830,13183.61911131,31836.142943729996,53326.22166072 2025-07-29,13:47:12.000,210,11053210,4885,0,1753796831,13183.625847619995,31374.417879600005,53326.193712240005 2025-07-29,13:47:13.000,210,11053271,5085,0,1753796832,13183.61237499999,27219.308201099993,53326.193712240005 2025-07-29,13:47:14.000,210,11053248,4805,0,1753796833,13183.585429759994,29989.418915460003,53326.22864784 2025-07-29,13:47:15.000,210,11053208,4765,0,1753796834,13183.55174820999,32297.804565690007,53326.25659632001 2025-07-29,13:47:16.000,210,11053258,4885,0,1753796835,13183.545011899994,28142.673739799997,53326.22864784 2025-07-29,13:47:17.000,210,11053222,4525,0,1753796836,13183.484385109994,29527.714998719995,53326.193712240005 2025-07-29,13:47:18.000,210,11053232,4965,0,1753796837,13183.47091248999,24910.97189478,53326.21467360001 2025-07-29,13:47:19.000,210,11053240,4805,0,1753796838,13183.396813079999,30912.770355900007,53326.22166072 2025-07-29,13:47:20.000,210,11053250,4645,0,1753796839,13183.356395219998,28142.716034580008,53326.22864784 2025-07-29,13:47:21.000,210,11053249,5205,0,1753796840,13183.302504739993,23987.585208689998,53326.179738 2025-07-29,13:47:22.000,210,11053218,4965,0,1753796841,13183.228405329988,28604.370607410005,53326.15178952 2025-07-29,13:47:23.000,210,11053228,4605,0,1753796842,13183.194723779998,27219.350495880004,53326.15178952 2025-07-29,13:47:24.000,210,11053216,4845,0,1753796843,13183.120624369993,26757.674775659994,53326.17275088 2025-07-29,13:47:25.000,210,11053310,4645,0,1753796844,13183.093679129997,33682.90221765,53326.17275088 2025-07-29,13:47:26.000,210,11053231,5285,0,1753796845,13183.026316030002,33221.219448300006,53326.11685392001 2025-07-29,13:47:27.000,210,11053251,4965,0,1753796846,13182.958952929992,26757.688873920008,53326.1098668 2025-07-29,13:47:28.000,210,11053234,4765,0,1753796847,13182.918535069992,30451.136930459994,53326.08191832 2025-07-29,13:47:29.000,210,11053278,4845,0,1753796848,13182.884853520001,34606.218412439994,53326.06095696 2025-07-29,13:47:30.000,210,11053215,5285,0,1753796849,13182.864644590001,29527.722047849995,53326.06095696 2025-07-29,13:47:31.000,210,11053327,5205,0,1753796850,13182.790545179996,28142.65259241,53325.99108576 2025-07-29,13:47:32.000,210,11053229,5085,0,1753796851,13182.790545179996,29989.411866330003,53325.97012440001 2025-07-29,13:47:33.000,210,11053205,5445,0,1753796852,13182.770336249996,29989.348424159994,53325.96313728 2025-07-29,13:47:34.000,210,11053243,4965,0,1753796853,13182.770336249996,30450.974800469994,53325.99807288001 2025-07-29,13:47:35.000,210,11053226,4765,0,1753796854,13182.750127319996,28142.511609809997,53325.94217592 2025-07-29,13:47:36.000,210,11053232,4685,0,1753796855,13182.797281489991,28604.194379160006,53325.92121456001 2025-07-29,13:47:37.000,210,11053216,4565,0,1753796856,13182.783808870001,29527.50352482,53325.928201680006 2025-07-29,13:47:38.000,210,11053227,5205,0,1753796857,13182.804017800001,34605.95759463,53325.92121456001 2025-07-29,13:47:39.000,210,11053244,4725,0,1753796858,13182.797281489991,27219.06148155,53325.977111520006 2025-07-29,13:47:40.000,210,11053321,4925,0,1753796859,13182.783808870001,26295.702991979997,53325.9351888 2025-07-29,13:47:41.000,210,11053228,4965,0,1753796860,13182.777072559991,30450.74217918,53325.78147216001 2025-07-29,13:47:42.000,210,11053228,4965,0,1753796861,13182.783808870001,28604.018150910008,53325.83736912 2025-07-29,13:47:43.000,210,11053270,4645,0,1753796862,13182.756863629991,28142.363578079996,53325.788459280004 2025-07-29,13:47:44.000,210,11053256,4685,0,1753796863,13182.783808870001,26295.68889372,53325.760510800006 2025-07-29,13:47:45.000,210,11053243,4925,0,1753796864,13182.804017800001,29065.750264169998,53325.7954464 2025-07-29,13:47:46.000,210,11053203,5165,0,1753796865,13182.830963039996,27680.70900525,53325.760510800006 2025-07-29,13:47:47.000,210,11053283,5085,0,1753796866,13182.857908279992,29065.799608080008,53325.788459280004 2025-07-29,13:47:48.000,210,11053218,4605,0,1753796867,13182.918535069992,31374.14296353,53325.74653656 2025-07-29,13:47:49.000,210,11053218,4605,0,1753796868,13182.938743999992,29065.841902860004,53325.739549440004 2025-07-29,13:47:50.000,210,11053199,5085,0,1753796869,13182.985898170002,32297.649484830006,53325.739549440004 2025-07-29,13:47:51.000,210,11053242,4885,0,1753796870,13183.019579719992,35529.40772289,53325.739549440004 2025-07-29,13:47:52.000,210,11053269,4925,0,1753796871,13183.059997579992,26295.872171099996,53325.71160096001 2025-07-29,13:47:53.000,210,11053219,5165,0,1753796872,13183.100415439993,25834.20350001,53325.7255752 2025-07-29,13:47:54.000,210,11053240,4685,0,1753796873,13183.127360680002,27680.99801958,53325.73256232001 2025-07-29,13:47:55.000,210,11053235,5085,0,1753796874,13183.201460089993,25834.35858087,53325.788459280004 2025-07-29,13:47:56.000,210,11053233,5325,0,1753796875,13183.221669019993,31374.558862200007,53325.80243352001 2025-07-29,13:47:57.000,210,11053221,5125,0,1753796876,13183.282295809993,30912.890191109997,53325.81640776 2025-07-29,13:47:58.000,210,11053209,4925,0,1753796877,13183.329449979989,29989.644487619997,53325.81640776 2025-07-29,13:47:59.000,210,11053257,5165,0,1753796878,13183.336186289998,30451.306109580008,53325.77448504 2025-07-29,13:48:00.000,210,11053228,4805,0,1753796879,13183.369867839989,27681.265886520006,53325.788459280004 2025-07-29,13:48:01.000,210,11053214,4805,0,1753796880,13183.349658909989,28604.666670870007,53325.760510800006 2025-07-29,13:48:02.000,210,11053238,4805,0,1753796881,13183.363131529994,25834.563005639997,53325.81640776 2025-07-29,13:48:03.000,210,11053187,4925,0,1753796882,13183.322713669993,26296.252824120005,53325.78147216001 2025-07-29,13:48:04.000,210,11053199,5365,0,1753796883,13183.315977359998,29989.714978920005,53325.760510800006 2025-07-29,13:48:05.000,210,11053260,4845,0,1753796884,13183.268823189988,34144.83170655,53325.83038200001 2025-07-29,13:48:06.000,210,11053239,5285,0,1753796885,13183.235141639998,27681.32227956,53325.809420640006 2025-07-29,13:48:07.000,210,11053275,5165,0,1753796886,13183.201460089993,27681.279984780005,53325.809420640006 2025-07-29,13:48:08.000,210,11053310,4725,0,1753796887,13183.161042229993,32298.05833437,53325.77448504 2025-07-29,13:48:09.000,210,11053055,5165,0,1753796888,13183.154305919998,30913.02412458,53325.76749792 2025-07-29,13:48:10.000,210,11053261,5205,0,1753796889,13183.080206509992,32297.987843070005,53325.81640776 2025-07-29,13:48:11.000,210,11053285,5165,0,1753796890,13183.086942820002,30451.23561828,53325.82339488 2025-07-29,13:48:12.000,210,11053233,5285,0,1753796891,13183.080206509992,29527.884177839995,53325.7954464 2025-07-29,13:48:13.000,210,11053183,5085,0,1753796892,13183.019579719992,30451.101684809997,53325.77448504 2025-07-29,13:48:14.000,210,11053215,5085,0,1753796893,13182.999370789992,31374.47427264,53325.75352368001 2025-07-29,13:48:15.000,210,11053234,4725,0,1753796894,13182.979161859992,33682.810578959994,53325.80243352001 2025-07-29,13:48:16.000,210,11053207,5405,0,1753796895,13182.918535069992,31836.072452430002,53325.7954464 2025-07-29,13:48:17.000,210,11053250,4565,0,1753796896,13182.932007689997,33221.029121789994,53325.760510800006 2025-07-29,13:48:18.000,210,11053235,5285,0,1753796897,13182.952216619997,29527.595163510006,53325.788459280004 2025-07-29,13:48:19.000,210,11053186,4725,0,1753796898,13182.932007689997,27219.167218500006,53325.7954464 2025-07-29,13:48:20.000,210,11053222,4725,0,1753796899,13182.925271380002,30450.9113583,53325.74653656 2025-07-29,13:48:21.000,210,11053167,5165,0,1753796900,13182.891589829997,25834.147106970006,53325.7255752 2025-07-29,13:48:22.000,210,11053264,4725,0,1753796901,13182.932007689997,29989.29203112,53325.77448504 2025-07-29,13:48:23.000,210,11053218,4605,0,1753796902,13182.918535069992,33221.029121789994,53325.81640776 2025-07-29,13:48:24.000,210,11053251,4925,0,1753796903,13182.938743999992,29989.27088373,53325.78147216001 2025-07-29,13:48:25.000,210,11053173,5044,0,1753796904,13182.932007689997,29989.27088373,53325.74653656 2025-07-29,13:48:26.000,210,11053191,5365,0,1753796905,13182.851171969996,30912.68576634,53325.71858808 2025-07-29,13:48:27.000,210,11053238,4645,0,1753796906,13182.871380899996,24449.275027170006,53325.7255752 2025-07-29,13:48:28.000,210,11053260,4885,0,1753796907,13182.804017800001,34606.16906853,53325.739549440004 2025-07-29,13:48:29.000,210,11053176,4965,0,1753796908,13182.777072559991,28142.680788929996,53325.70461384 2025-07-29,13:48:30.000,210,11053253,5165,0,1753796909,13182.750127319996,26757.583136970003,53325.739549440004 2025-07-29,13:48:31.000,210,11053199,5205,0,1753796910,13182.770336249996,31374.32624091,53325.68365248001 2025-07-29,13:48:32.000,210,11053220,4525,0,1753796911,13182.736654699991,28142.511609809997,53325.67666536 2025-07-29,13:48:33.000,210,11053208,4645,0,1753796912,13182.689500529996,29065.919443289997,53325.69762672 2025-07-29,13:48:34.000,210,11053208,4645,0,1753796913,13182.70297315,28142.575051980006,53325.66269112001 2025-07-29,13:48:35.000,210,11053233,5365,0,1753796914,13182.63561004999,28604.152084379995,53325.68365248001 2025-07-29,13:48:36.000,210,11053223,5165,0,1753796915,13182.64234636,27219.07557981,53325.592819920006 2025-07-29,13:48:37.000,210,11053244,4485,0,1753796916,13182.62213743,23987.345538270005,53325.61378128001 2025-07-29,13:48:38.000,210,11053210,4805,0,1753796917,13182.6019285,30912.488390700004,53325.64871688 2025-07-29,13:48:39.000,210,11053199,5085,0,1753796918,13182.588455879995,30450.876112650003,53325.655704 2025-07-29,13:48:40.000,210,11053239,4925,0,1753796919,13182.57498325999,25372.379748060004,53325.64871688 2025-07-29,13:48:41.000,210,11053225,5285,0,1753796920,13182.6019285,33682.57795767,53325.56487144001 2025-07-29,13:48:42.000,210,11053203,5044,0,1753796921,13182.588455879995,30450.826768740008,53325.50198736 2025-07-29,13:48:43.000,210,11053187,4965,0,1753796922,13182.6019285,26757.343466549995,53325.56487144001 2025-07-29,13:48:44.000,210,11053200,4605,0,1753796923,13182.6019285,29527.425984390007,53325.55788432 2025-07-29,13:48:45.000,210,11053242,4565,0,1753796924,13182.588455879995,30450.73513005,53325.59980704 2025-07-29,13:48:46.000,210,11053178,4765,0,1753796925,13182.588455879995,25833.949731329994,53325.58583280001 2025-07-29,13:48:47.000,210,11053185,5165,0,1753796926,13182.61540111999,28603.997003519995,53325.56487144001 2025-07-29,13:48:48.000,210,11053206,4765,0,1753796927,13182.6019285,29527.32729657,53325.55788432 2025-07-29,13:48:49.000,210,11053182,4765,0,1753796928,13182.59519218999,32759.043239849998,53325.50198736 2025-07-29,13:48:50.000,210,11053191,5125,0,1753796929,13182.65581897999,32297.360470500003,53325.50198736 2025-07-29,13:48:51.000,210,11053223,5205,0,1753796930,13182.63561004999,29065.595183309997,53325.50198736 2025-07-29,13:48:52.000,210,11053153,4925,0,1753796931,13182.62213743,27218.842958520007,53325.474038880006 2025-07-29,13:48:53.000,210,11053180,4805,0,1753796932,13182.649082669996,35990.69574096,53325.49500024001 2025-07-29,13:48:54.000,210,11053239,5085,0,1753796933,13182.608664809995,29527.17926484,53325.425129040006 2025-07-29,13:48:55.000,210,11053147,4965,0,1753796934,13182.608664809995,30450.60824571,53325.592819920006 2025-07-29,13:48:56.000,210,11053173,5085,0,1753796935,13182.61540111999,30912.255769409996,53325.5508972 2025-07-29,13:48:57.000,210,11053223,5085,0,1753796936,13182.649082669996,32758.930453769994,53325.53692296 2025-07-29,13:48:58.000,210,11053152,4805,0,1753796937,13182.61540111999,29988.840886799997,53325.50897448 2025-07-29,13:48:59.000,210,11053182,4645,0,1753796938,13182.608664809995,31835.494423769997,53325.52993584 2025-07-29,13:49:00.000,210,11053169,5285,0,1753796939,13182.62213743,29988.81269028,53325.46006464 2025-07-29,13:49:01.000,210,11053192,4605,0,1753796940,13182.608664809995,29065.362562020004,53325.43211616 2025-07-29,13:49:02.000,210,11053152,4605,0,1753796941,13182.63561004999,32297.106701819997,53325.474038880006 2025-07-29,13:49:03.000,210,11053207,5165,0,1753796942,13182.608664809995,30912.023148120003,53325.481026 2025-07-29,13:49:04.000,210,11053188,4725,0,1753796943,13182.59519218999,28603.651596149997,53325.50897448 2025-07-29,13:49:05.000,210,11053126,4485,0,1753796944,13182.57498325999,29065.285021589996,53325.474038880006 2025-07-29,13:49:06.000,210,11053152,4605,0,1753796945,13182.55477432999,32297.008014000006,53325.453077520004 2025-07-29,13:49:07.000,210,11053136,4765,0,1753796946,13182.57498325999,27680.22966441,53325.50198736 2025-07-29,13:49:08.000,210,11053186,4485,0,1753796947,13182.58171957,26295.216602009998,53325.50198736 2025-07-29,13:49:09.000,210,11053173,5125,0,1753796948,13182.55477432999,27680.173271370004,53325.481026 2025-07-29,13:49:10.000,210,11053182,4525,0,1753796949,13182.588455879995,31835.247704220004,53325.453077520004 2025-07-29,13:49:11.000,210,11053157,5205,0,1753796950,13182.56151064,29065.158137250008,53325.474038880006 2025-07-29,13:49:12.000,210,11053150,4845,0,1753796951,13182.588455879995,31373.571983999995,53325.481026 2025-07-29,13:49:13.000,210,11053197,5165,0,1753796952,13182.61540111999,26756.751339630006,53325.522948720005 2025-07-29,13:49:14.000,210,11053197,5285,0,1753796953,13182.588455879995,27680.06048529,53325.44609040001 2025-07-29,13:49:15.000,210,11053154,4485,0,1753796954,13182.56151064,27680.095730939996,53325.481026 2025-07-29,13:49:16.000,210,11053172,4685,0,1753796955,13182.57498325999,27218.363617680006,53325.53692296 2025-07-29,13:49:17.000,210,11053139,5205,0,1753796956,13182.62213743,25371.576147240005,53325.453077520004 2025-07-29,13:49:18.000,210,11053165,5285,0,1753796957,13182.64234636,27680.032288770002,53325.46006464 2025-07-29,13:49:19.000,210,11053222,4805,0,1753796958,13182.63561004999,28603.362581819994,53325.52993584 2025-07-29,13:49:20.000,210,11053149,5005,0,1753796959,13182.64234636,28603.334385299997,53325.48801312 2025-07-29,13:49:21.000,210,11053148,4565,0,1753796960,13182.649082669996,28141.715058119997,53325.46006464 2025-07-29,13:49:22.000,210,11053163,5125,0,1753796961,13182.57498325999,25833.329407890007,53325.474038880006 2025-07-29,13:49:23.000,210,11053184,4605,0,1753796962,13182.57498325999,31835.008033799997,53325.49500024001 2025-07-29,13:49:24.000,210,11053191,5085,0,1753796963,13182.548038019995,25833.301211369995,53325.453077520004 2025-07-29,13:49:25.000,210,11053169,5005,0,1753796964,13182.527829089995,32758.437014669995,53325.474038880006 2025-07-29,13:49:26.000,210,11053179,5085,0,1753796965,13182.446993369995,29526.735169649997,53325.453077520004 2025-07-29,13:49:27.000,210,11053193,5125,0,1753796966,13182.41331181999,33220.063390979994,53325.453077520004 2025-07-29,13:49:28.000,210,11053195,5165,0,1753796967,13182.43352074999,29526.678776610002,53325.474038880006 2025-07-29,13:49:29.000,210,11053219,5125,0,1753796968,13182.42004813,28141.729156379995,53325.453077520004 2025-07-29,13:49:30.000,210,11053169,5125,0,1753796969,13182.37289395999,23524.943757660003,53325.48801312 2025-07-29,13:49:31.000,210,11053169,5085,0,1753796970,13182.41331181999,26756.63855355,53325.46006464 2025-07-29,13:49:32.000,210,11053202,4565,0,1753796971,13182.35268502999,31373.438050530007,53325.481026 2025-07-29,13:49:33.000,210,11053197,5325,0,1753796972,13182.298794549999,27679.982944860007,53325.41814192001 2025-07-29,13:49:34.000,210,11053218,4365,0,1753796973,13182.265112999994,29988.368595089996,53325.43211616 2025-07-29,13:49:35.000,210,11053178,4565,0,1753796974,13182.244904069994,29988.368595089996,53325.4111548 2025-07-29,13:49:36.000,210,11053175,5205,0,1753796975,13182.231431449989,32758.422916409996,53325.36224496 2025-07-29,13:49:37.000,210,11053190,4765,0,1753796976,13182.211222519989,30911.691839010004,53325.3412836 2025-07-29,13:49:38.000,210,11053227,5005,0,1753796977,13182.170804659989,32296.718999670004,53325.32730936001 2025-07-29,13:49:39.000,210,11053223,5044,0,1753796978,13182.197749899999,31835.022132059996,53325.39718056001 2025-07-29,13:49:40.000,210,11053143,4885,0,1753796979,13182.177540969999,32296.676704890007,53325.31333512 2025-07-29,13:49:41.000,210,11053221,5044,0,1753796980,13182.123650489993,27218.243782470003,53325.34827072001 2025-07-29,13:49:42.000,210,11053164,4725,0,1753796981,13182.103441559993,33681.675669029995,53325.2714124 2025-07-29,13:49:43.000,210,11053168,4845,0,1753796982,13182.103441559993,28141.53178074,53325.29936088001 2025-07-29,13:49:44.000,210,11053157,5125,0,1753796983,13182.083232629993,23986.45734789,53325.285386640004 2025-07-29,13:49:45.000,210,11053103,5205,0,1753796984,13182.036078459998,26294.842998120002,53325.306348000006 2025-07-29,13:49:46.000,210,11053120,4725,0,1753796985,13182.029342149988,33219.8096223,53325.2714124 2025-07-29,13:49:47.000,210,11053141,5044,0,1753796986,13181.968715360003,25371.435164640003,53325.2015412 2025-07-29,13:49:48.000,210,11053148,4565,0,1753796987,13181.975451669998,30449.825792279997,53325.285386640004 2025-07-29,13:49:49.000,210,11053085,5365,0,1753796988,13181.988924290003,26756.469374430002,53325.21551544 2025-07-29,13:49:50.000,210,11053165,5125,0,1753796989,13181.948506430002,34604.95661817001,53325.25045104001 2025-07-29,13:49:51.000,210,11053071,5085,0,1753796990,13181.908088570002,31834.909345980006,53325.1666056 2025-07-29,13:49:52.000,210,11053130,4645,0,1753796991,13181.935033809998,28141.52473161,53325.24346392 2025-07-29,13:49:53.000,210,11053156,4765,0,1753796992,13181.941770119993,30911.508561630006,53325.19455408 2025-07-29,13:49:54.000,210,11053160,4605,0,1753796993,13181.935033809998,29988.220563359995,53325.138657120006 2025-07-29,13:49:55.000,210,11053146,4765,0,1753796994,13181.921561189993,31834.951640760002,53325.20852832001 2025-07-29,13:49:56.000,210,11053176,4765,0,1753796995,13181.961979049993,27218.222635080005,53325.13167000001 2025-07-29,13:49:57.000,210,11053163,5285,0,1753796996,13181.988924290003,28603.249795740005,53325.117695760004 2025-07-29,13:49:58.000,210,11053170,4725,0,1753796997,13182.036078459998,29526.615334439994,53325.11070864001 2025-07-29,13:49:59.000,210,11053245,5005,0,1753796998,13182.063023699993,27218.28607725,53325.138657120006 2025-07-29,13:50:00.000,210,11053224,4525,0,1753796999,13182.056287389998,27679.975895730007,53325.12468288 2025-07-29,13:50:01.000,210,11053183,5044,0,1753797000,13182.110177869989,28141.637517690004,53325.117695760004 2025-07-29,13:50:02.000,210,11053212,4845,0,1753797001,13182.103441559993,33681.75320946,53325.117695760004 2025-07-29,13:50:03.000,210,11053174,4685,0,1753797002,13182.157332039998,25833.322358760008,53325.117695760004 2025-07-29,13:50:04.000,210,11053179,4845,0,1753797003,13182.177540969999,35528.477237729996,53325.117695760004 2025-07-29,13:50:05.000,210,11053204,4565,0,1753797004,13182.204486209994,25833.357604410005,53325.03385032 2025-07-29,13:50:06.000,210,11053211,5205,0,1753797005,13182.25164037999,28141.771451160006,53325.1666056 2025-07-29,13:50:07.000,210,11053198,4445,0,1753797006,13182.27184930999,28141.764402030007,53325.089747280006 2025-07-29,13:50:08.000,210,11053141,5285,0,1753797007,13182.238167759999,25833.435144839998,53325.1666056 2025-07-29,13:50:09.000,210,11053201,5165,0,1753797008,13182.298794549999,28603.510613549995,53325.19455408 2025-07-29,13:50:10.000,210,11053176,4685,0,1753797009,13182.29205823999,27680.236713539998,53325.08276016001 2025-07-29,13:50:11.000,210,11053178,4525,0,1753797010,13182.27184930999,23986.795706129997,53325.13167000001 2025-07-29,13:50:12.000,210,11053201,5285,0,1753797011,13182.29205823999,32296.979817479994,53325.15263136 2025-07-29,13:50:13.000,210,11053216,4605,0,1753797012,13182.29205823999,29065.25682507,53325.1666056 2025-07-29,13:50:14.000,210,11053151,5085,0,1753797013,13182.285321929994,23063.51475699,53325.15961848001 2025-07-29,13:50:15.000,210,11053173,5325,0,1753797014,13182.265112999994,30911.994951600005,53325.187566960005 2025-07-29,13:50:16.000,210,11053259,5205,0,1753797015,13182.224695139994,29988.699904199995,53325.07577304 2025-07-29,13:50:17.000,210,11053191,4965,0,1753797016,13182.258376689999,29065.355512890004,53325.117695760004 2025-07-29,13:50:18.000,210,11053208,4605,0,1753797017,13182.217958829999,30450.403820940002,53325.0967344 2025-07-29,13:50:19.000,210,11053188,4485,0,1753797018,13182.244904069994,31835.487374639997,53325.17359272 2025-07-29,13:50:20.000,210,11053163,5044,0,1753797019,13182.27184930999,25833.646618740007,53325.15263136 2025-07-29,13:50:21.000,210,11053206,4445,0,1753797020,13182.285321929994,27680.412941789997,53325.14564424 2025-07-29,13:50:22.000,210,11053203,5085,0,1753797021,13182.305530859994,32297.2194879,53325.138657120006 2025-07-29,13:50:23.000,210,11053172,4525,0,1753797022,13182.325739789994,29988.833837669998,53325.14564424 2025-07-29,13:50:24.000,210,11053206,4685,0,1753797023,13182.345948719994,36914.01898488001,53325.15961848001 2025-07-29,13:50:25.000,210,11053168,4605,0,1753797024,13182.35268502999,27680.504580480003,53325.11070864001 2025-07-29,13:50:26.000,210,11053201,5165,0,1753797025,13182.42004813,31373.924440500006,53325.15961848001 2025-07-29,13:50:27.000,210,11053198,4605,0,1753797026,13182.41331181999,30912.291015060007,53325.08276016001 2025-07-29,13:50:28.000,210,11053178,4605,0,1753797027,13182.47393860999,29988.897279840006,53325.13167000001 2025-07-29,13:50:29.000,210,11053112,4605,0,1753797028,13182.446993369995,25372.147126769996,53325.187566960005 2025-07-29,13:50:30.000,210,11053155,5205,0,1753797029,13182.507620159995,35990.745084869995,53325.089747280006 2025-07-29,13:50:31.000,210,11053180,4725,0,1753797030,13182.50088385,27680.589170039995,53325.138657120006 2025-07-29,13:50:32.000,210,11053207,5125,0,1753797031,13182.47393860999,31374.00903006,53325.15961848001 2025-07-29,13:50:33.000,210,11053176,4605,0,1753797032,13182.45372967999,27218.878204170003,53325.117695760004 2025-07-29,13:50:34.000,210,11053190,4645,0,1753797033,13182.46046599,34144.04220399,53325.14564424 2025-07-29,13:50:35.000,210,11053064,4405,0,1753797034,13182.426784439995,36452.49834552,53325.20852832001 2025-07-29,13:50:36.000,210,11053172,4605,0,1753797035,13182.44025706,28142.236693740007,53325.19455408 2025-07-29,13:50:37.000,210,11053167,4845,0,1753797036,13182.406575509995,32758.979797680004,53325.18057984001 2025-07-29,13:50:38.000,210,11053214,4605,0,1753797037,13182.39310288999,24910.415013510006,53325.15961848001 2025-07-29,13:50:39.000,210,11053165,4965,0,1753797038,13182.406575509995,27218.828860260008,53325.19455408 2025-07-29,13:50:40.000,210,11053162,4765,0,1753797039,13182.33921241,27218.835909390007,53325.17359272 2025-07-29,13:50:41.000,210,11053166,4925,0,1753797040,13182.35942134,26757.11789439,53325.17359272 2025-07-29,13:50:42.000,210,11053205,4885,0,1753797041,13182.35268502999,27218.800663739996,53325.19455408 2025-07-29,13:50:43.000,210,11053172,4565,0,1753797042,13182.31226716999,24910.407964380007,53325.15263136 2025-07-29,13:50:44.000,210,11053215,5205,0,1753797043,13182.319003479999,27680.504580480003,53325.1666056 2025-07-29,13:50:45.000,210,11053143,5165,0,1753797044,13182.305530859994,33682.26074682,53325.12468288 2025-07-29,13:50:46.000,210,11053205,5125,0,1753797045,13182.305530859994,32297.2194879,53325.11070864001 2025-07-29,13:50:47.000,210,11053151,5125,0,1753797046,13182.325739789994,32758.87406073,53325.187566960005 2025-07-29,13:50:48.000,210,11053182,4605,0,1753797047,13182.29205823999,29065.440102449997,53325.138657120006 2025-07-29,13:50:49.000,210,11053218,4565,0,1753797048,13182.298794549999,30450.460213979997,53325.1666056 2025-07-29,13:50:50.000,210,11053159,4925,0,1753797049,13182.278585619999,27680.349499620002,53325.15961848001 2025-07-29,13:50:51.000,210,11053159,4965,0,1753797050,13182.31226716999,25371.900407220004,53325.14564424 2025-07-29,13:50:52.000,210,11053146,4565,0,1753797051,13182.29205823999,32297.036210520004,53325.138657120006 2025-07-29,13:50:53.000,210,11053213,4965,0,1753797052,13182.31226716999,30911.945607689995,53325.12468288 2025-07-29,13:50:54.000,210,11053183,5205,0,1753797053,13182.278585619999,26295.19545462,53325.12468288 2025-07-29,13:50:55.000,210,11053194,4685,0,1753797054,13182.285321929994,30911.88216552,53325.17359272 2025-07-29,13:50:56.000,210,11053192,4725,0,1753797055,13182.298794549999,25833.40694832,53325.15263136 2025-07-29,13:50:57.000,210,11053188,4645,0,1753797056,13182.33247609999,31835.14196727,53325.14564424 2025-07-29,13:50:58.000,210,11053236,4565,0,1753797057,13182.31226716999,33220.14093141,53325.068785920004 2025-07-29,13:50:59.000,210,11053173,5085,0,1753797058,13182.37289395999,29526.756317039995,53325.1666056 2025-07-29,13:51:00.000,210,11053218,4685,0,1753797059,13182.37963027,35528.533630770005,53325.15961848001 2025-07-29,13:51:01.000,210,11053188,4365,0,1753797060,13182.3998392,29065.08764595,53325.187566960005 2025-07-29,13:51:02.000,210,11053165,5005,0,1753797061,13182.45372967999,27218.363617680006,53325.17359272 2025-07-29,13:51:03.000,210,11053207,5044,0,1753797062,13182.47393860999,30911.762330309997,53325.117695760004 2025-07-29,13:51:04.000,210,11053170,4725,0,1753797063,13182.52109278,28603.369630949994,53325.17359272 2025-07-29,13:51:05.000,210,11053204,4645,0,1753797064,13182.52109278,23986.661772659994,53325.14564424 2025-07-29,13:51:06.000,210,11053174,4645,0,1753797065,13182.55477432999,31835.057377710007,53325.14564424 2025-07-29,13:51:07.000,210,11053165,5285,0,1753797066,13182.568246949995,29526.72107139,53325.138657120006 2025-07-29,13:51:08.000,210,11053173,4925,0,1753797067,13182.57498325999,33681.76730772,53325.117695760004 2025-07-29,13:51:09.000,210,11053219,4965,0,1753797068,13182.6019285,28141.67276334,53325.05481168 2025-07-29,13:51:10.000,210,11053157,5165,0,1753797069,13182.62213743,33220.112734890005,53325.05481168 2025-07-29,13:51:11.000,210,11053197,5044,0,1753797070,13182.68276422,24448.302247230007,53325.117695760004 2025-07-29,13:51:12.000,210,11053135,5125,0,1753797071,13182.716445769991,30911.811674220007,53325.18057984001 2025-07-29,13:51:13.000,210,11053182,4605,0,1753797072,13182.69623683999,25833.364653540004,53325.13167000001 2025-07-29,13:51:14.000,210,11053223,4845,0,1753797073,13182.729918389996,30450.12890487,53325.10372152 2025-07-29,13:51:15.000,210,11053191,4765,0,1753797074,13182.689500529996,28603.45422051,53325.10372152 2025-07-29,13:51:16.000,210,11053159,4885,0,1753797075,13182.70297315,24909.99206571,53325.07577304 2025-07-29,13:51:17.000,210,11053169,4925,0,1753797076,13182.69623683999,28603.440122250002,53325.10372152 2025-07-29,13:51:18.000,210,11053190,4445,0,1753797077,13182.669291599996,27218.43410898,53325.18057984001 2025-07-29,13:51:19.000,210,11053187,5165,0,1753797078,13182.69623683999,28141.778500290005,53325.0967344 2025-07-29,13:51:20.000,210,11053169,5005,0,1753797079,13182.689500529996,33220.19732445,53325.11070864001 2025-07-29,13:51:21.000,210,11053194,4765,0,1753797080,13182.669291599996,26756.786585280002,53325.10372152 2025-07-29,13:51:22.000,210,11053151,4965,0,1753797081,13182.65581897999,29526.87615225,53325.07577304 2025-07-29,13:51:23.000,210,11053151,4845,0,1753797082,13182.628873739995,32296.93047357,53325.089747280006 2025-07-29,13:51:24.000,210,11053203,5085,0,1753797083,13182.64234636,29526.84795573,53325.10372152 2025-07-29,13:51:25.000,210,11053152,4605,0,1753797084,13182.649082669996,29526.86910312,53325.15961848001 2025-07-29,13:51:26.000,210,11053177,5125,0,1753797085,13182.64234636,24910.17534309,53325.0268632 2025-07-29,13:51:27.000,210,11053185,5125,0,1753797086,13182.649082669996,27680.22261528,53325.13167000001 2025-07-29,13:51:28.000,210,11053151,5205,0,1753797087,13182.64234636,27680.243762669998,53325.15961848001 2025-07-29,13:51:29.000,210,11053210,4685,0,1753797088,13182.65581897999,29988.678756809997,53325.15961848001 2025-07-29,13:51:30.000,210,11053167,4845,0,1753797089,13182.65581897999,33220.39470008999,53325.18057984001 2025-07-29,13:51:31.000,210,11053174,4605,0,1753797090,13182.649082669996,34143.74614053,53325.12468288 2025-07-29,13:51:32.000,210,11053206,4445,0,1753797091,13182.67602790999,26756.96986266,53325.00590184 2025-07-29,13:51:33.000,210,11053190,4605,0,1753797092,13182.67602790999,32297.177193120006,53325.11070864001 2025-07-29,13:51:34.000,210,11053146,4645,0,1753797093,13182.716445769991,30450.467263109997,53325.11070864001 2025-07-29,13:51:35.000,210,11053192,4725,0,1753797094,13182.689500529996,25372.076635470003,53325.12468288 2025-07-29,13:51:36.000,210,11053165,5205,0,1753797095,13182.750127319996,24448.732244159997,53325.14564424 2025-07-29,13:51:37.000,210,11053191,5165,0,1753797096,13182.783808870001,29988.890230710007,53325.13167000001 2025-07-29,13:51:38.000,210,11053164,4525,0,1753797097,13182.777072559991,27680.532777,53325.11070864001 2025-07-29,13:51:39.000,210,11053152,4605,0,1753797098,13182.729918389996,33682.3030416,53325.06179880001 2025-07-29,13:51:40.000,210,11053204,4845,0,1753797099,13182.777072559991,32297.332273980006,53325.11070864001 2025-07-29,13:51:41.000,210,11053138,4685,0,1753797100,13182.777072559991,32758.937502900008,53325.089747280006 2025-07-29,13:51:42.000,210,11053134,4445,0,1753797101,13182.790545179996,29527.1933631,53325.138657120006 2025-07-29,13:51:43.000,210,11053156,4525,0,1753797102,13182.750127319996,32758.888158989997,53325.12468288 2025-07-29,13:51:44.000,210,11053166,4645,0,1753797103,13182.790545179996,31373.84690007,53325.15263136 2025-07-29,13:51:45.000,210,11053195,5285,0,1753797104,13182.76359994,28142.081612880007,53325.12468288 2025-07-29,13:51:46.000,210,11053163,4925,0,1753797105,13182.770336249996,28603.743234840003,53325.138657120006 2025-07-29,13:51:47.000,210,11053169,4885,0,1753797106,13182.750127319996,30450.43201746,53325.08276016001 2025-07-29,13:51:48.000,210,11053161,5044,0,1753797107,13182.756863629991,30450.43906659,53325.138657120006 2025-07-29,13:51:49.000,210,11053158,4405,0,1753797108,13182.783808870001,32297.148996599994,53325.12468288 2025-07-29,13:51:50.000,210,11053160,4125,0,1753797109,13182.729918389996,35067.14692488,53325.1666056 2025-07-29,13:51:51.000,210,11053146,4485,0,1753797110,13182.750127319996,29988.749248110005,53325.07577304 2025-07-29,13:51:52.000,210,11053125,4845,0,1753797111,13182.76359994,30912.114786809994,53325.04782456 2025-07-29,13:51:53.000,210,11053158,4645,0,1753797112,13182.797281489991,24448.598310689995,53325.00590184 2025-07-29,13:51:54.000,210,11053109,5044,0,1753797113,13182.844435660001,31835.395735950005,53325.068785920004 2025-07-29,13:51:55.000,210,11053187,5125,0,1753797114,13182.857908279992,29527.01008572,53325.117695760004 2025-07-29,13:51:56.000,210,11053160,4885,0,1753797115,13182.844435660001,28141.975875930002,53325.089747280006 2025-07-29,13:51:57.000,210,11053169,5085,0,1753797116,13182.891589829997,30911.980853340006,53325.019876080005 2025-07-29,13:51:58.000,210,11053164,4725,0,1753797117,13182.972425549997,31835.27590074,53325.07577304 2025-07-29,13:51:59.000,210,11053185,4885,0,1753797118,13182.999370789992,30450.241690950003,53325.06179880001 2025-07-29,13:52:00.000,210,11053201,5165,0,1753797119,13183.093679129997,30450.164150519995,53325.117695760004 2025-07-29,13:52:01.000,210,11053168,4605,0,1753797120,13183.107151750002,28603.46126964,53325.0268632 2025-07-29,13:52:02.000,210,11053140,4445,0,1753797121,13183.154305919998,31373.480345310003,53325.10372152 2025-07-29,13:52:03.000,210,11053134,4685,0,1753797122,13183.167778540002,34605.245632499995,53325.10372152 2025-07-29,13:52:04.000,210,11053165,5445,0,1753797123,13183.194723779998,32758.458162060007,53325.10372152 2025-07-29,13:52:05.000,210,11053165,5125,0,1753797124,13183.268823189988,26756.687897459997,53325.13167000001 2025-07-29,13:52:06.000,210,11053102,4725,0,1753797125,13183.235141639998,31835.071475970006,53325.068785920004 2025-07-29,13:52:07.000,210,11053148,4805,0,1753797126,13183.262086879993,31373.395755749996,53325.0967344 2025-07-29,13:52:08.000,210,11053103,5125,0,1753797127,13183.295768429998,29065.052400300003,53325.0268632 2025-07-29,13:52:09.000,210,11053160,4685,0,1753797128,13183.336186289998,29065.08059682,53325.14564424 2025-07-29,13:52:10.000,210,11053150,4605,0,1753797129,13183.369867839989,33220.08453837001,53325.22948968001 2025-07-29,13:52:11.000,210,11053143,4925,0,1753797130,13183.383340459994,27218.405912460003,53325.14564424 2025-07-29,13:52:12.000,210,11053173,4765,0,1753797131,13183.396813079999,25371.738277230004,53325.1666056 2025-07-29,13:52:13.000,210,11053134,4485,0,1753797132,13183.443967249994,30450.150052259996,53325.15263136 2025-07-29,13:52:14.000,210,11053141,4805,0,1753797133,13183.457439869999,26756.694946589996,53325.117695760004 2025-07-29,13:52:15.000,210,11053135,5125,0,1753797134,13183.49112141999,25833.378751800003,53325.089747280006 2025-07-29,13:52:16.000,210,11053138,4725,0,1753797135,13183.524802969994,29988.439086390004,53325.11070864001 2025-07-29,13:52:17.000,210,11053167,5125,0,1753797136,13183.545011899994,29988.417939000006,53325.089747280006 2025-07-29,13:52:18.000,210,11053136,4685,0,1753797137,13183.55174820999,28141.637517690004,53325.07577304 2025-07-29,13:52:19.000,210,11053160,4485,0,1753797138,13183.524802969994,30911.72708466,53325.13167000001 2025-07-29,13:52:20.000,210,11053163,4805,0,1753797139,13183.565220829994,28603.348483559996,53325.12468288 2025-07-29,13:52:21.000,210,11053153,5205,0,1753797140,13183.59890238,25833.315309629994,53325.11070864001 2025-07-29,13:52:22.000,210,11053137,5085,0,1753797141,13183.59216606999,29988.396791609994,53325.14564424 2025-07-29,13:52:23.000,210,11053146,4405,0,1753797142,13183.61237499999,26294.976931590005,53325.15961848001 2025-07-29,13:52:24.000,210,11053190,4525,0,1753797143,13183.59216606999,29988.439086390004,53325.1666056 2025-07-29,13:52:25.000,210,11053135,5125,0,1753797144,13183.59216606999,27218.391814200004,53325.19455408 2025-07-29,13:52:26.000,210,11053137,4885,0,1753797145,13183.565220829994,26295.096766799994,53325.20852832001 2025-07-29,13:52:27.000,210,11053102,4685,0,1753797146,13183.565220829994,31373.543787479997,53325.2015412 2025-07-29,13:52:28.000,210,11053167,5044,0,1753797147,13183.55174820999,25833.498587010006,53325.13167000001 2025-07-29,13:52:29.000,210,11053212,4525,0,1753797148,13183.524802969994,27680.22966441,53325.1666056 2025-07-29,13:52:30.000,210,11053107,5085,0,1753797149,13183.464176179994,23063.50065873,53325.138657120006 2025-07-29,13:52:31.000,210,11053175,4965,0,1753797150,13183.477648799999,25371.92860374,53325.20852832001 2025-07-29,13:52:32.000,210,11053149,4965,0,1753797151,13183.430494629989,28603.60930137,53325.17359272 2025-07-29,13:52:33.000,210,11053138,4445,0,1753797152,13183.410285699989,25833.56907831,53325.15961848001 2025-07-29,13:52:34.000,210,11053119,5005,0,1753797153,13183.390076769989,27680.328352230004,53325.15263136 2025-07-29,13:52:35.000,210,11053157,4765,0,1753797154,13183.376604149998,28603.729136580005,53325.18057984001 2025-07-29,13:52:36.000,210,11053126,4645,0,1753797155,13183.309241049988,28141.98997419,53325.15961848001 2025-07-29,13:52:37.000,210,11053136,4725,0,1753797156,13183.262086879993,35067.04823706001,53325.11070864001 2025-07-29,13:52:38.000,210,11053007,5205,0,1753797157,13183.241877949993,28603.524711809994,53325.12468288 2025-07-29,13:52:39.000,210,11053156,4725,0,1753797158,13183.194723779998,31373.50854183,53325.089747280006 2025-07-29,13:52:40.000,210,11053133,4965,0,1753797159,13183.147569610002,28603.390778340006,53325.07577304 2025-07-29,13:52:41.000,210,11053201,5205,0,1753797160,13183.134096989997,30911.677740750005,53325.089747280006 2025-07-29,13:52:42.000,210,11053174,4645,0,1753797161,13183.113888059997,29064.946663349998,53325.089747280006 2025-07-29,13:52:43.000,210,11053099,5165,0,1753797162,13183.080206509992,31373.268871409993,53325.07577304 2025-07-29,13:52:44.000,210,11053185,4885,0,1753797163,13183.059997579992,30911.522659890004,53325.0967344 2025-07-29,13:52:45.000,210,11053126,4645,0,1753797164,13183.033052339997,25371.414017250005,53325.04782456 2025-07-29,13:52:46.000,210,11053133,5165,0,1753797165,13182.972425549997,26756.434128780005,53324.98494048 2025-07-29,13:52:47.000,210,11053127,4885,0,1753797166,13182.972425549997,30911.473315979994,53325.0268632 2025-07-29,13:52:48.000,210,11053137,5005,0,1753797167,13182.958952929992,31834.81065816,53325.0268632 2025-07-29,13:52:49.000,210,11053135,4925,0,1753797168,13182.972425549997,30449.79054663,53325.03385032 2025-07-29,13:52:50.000,210,11053132,4885,0,1753797169,13182.945480310002,31373.163134460003,53324.99891472 2025-07-29,13:52:51.000,210,11053180,4605,0,1753797170,13182.905062450001,29064.847975530007,53325.01288896001 2025-07-29,13:52:52.000,210,11053172,4445,0,1753797171,13182.905062450001,29526.502548360004,53324.97795336 2025-07-29,13:52:53.000,210,11053143,5085,0,1753797172,13182.884853520001,24448.147166370007,53324.99192760001 2025-07-29,13:52:54.000,210,11053139,5044,0,1753797173,13182.871380899996,30450.002020529995,53324.970966240006 2025-07-29,13:52:55.000,210,11053144,4565,0,1753797174,13182.884853520001,33681.70386555001,53324.956992 2025-07-29,13:52:56.000,210,11053171,4845,0,1753797175,13182.844435660001,29064.996007259993,53324.8871208 2025-07-29,13:52:57.000,210,11053123,4965,0,1753797176,13182.851171969996,29526.69287487,53324.950004880004 2025-07-29,13:52:58.000,210,11053168,4565,0,1753797177,13182.844435660001,31835.13491814,53324.901095040004 2025-07-29,13:52:59.000,210,11053145,5044,0,1753797178,13182.817490419991,32296.845884010007,53324.85917232 2025-07-29,13:53:00.000,210,11053127,5085,0,1753797179,13182.837699349991,27680.095730939996,53324.852185200005 2025-07-29,13:53:01.000,210,11053143,4925,0,1753797180,13182.844435660001,30911.88921465,53324.81026248 2025-07-29,13:53:02.000,210,11053138,4525,0,1753797181,13182.871380899996,29065.193382900005,53324.86615944 2025-07-29,13:53:03.000,210,11053118,4285,0,1753797182,13182.844435660001,23063.465413080005,53324.782314000004 2025-07-29,13:53:04.000,210,11053118,4685,0,1753797183,13182.905062450001,28603.567006590005,53324.81026248 2025-07-29,13:53:05.000,210,11053109,5044,0,1753797184,13182.938743999992,25833.477439619994,53324.78930112 2025-07-29,13:53:06.000,210,11053125,5005,0,1753797185,13182.965689240002,27680.20146789,53324.77532688001 2025-07-29,13:53:07.000,210,11053106,4805,0,1753797186,13182.999370789992,28141.8278442,53324.8172496 2025-07-29,13:53:08.000,210,11053155,5005,0,1753797187,13183.012843409997,30450.220543560004,53324.852185200005 2025-07-29,13:53:09.000,210,11053138,4605,0,1753797188,13182.992634479997,32758.52160423,53324.82423672001 2025-07-29,13:53:10.000,210,11053126,4845,0,1753797189,13183.026316030002,29065.08764595,53324.76833976 2025-07-29,13:53:11.000,210,11053171,5125,0,1753797190,13183.033052339997,31373.374608359998,53324.65654584001 2025-07-29,13:53:12.000,210,11053148,4445,0,1753797191,13183.026316030002,25833.25186746,53324.72641704001 2025-07-29,13:53:13.000,210,11053147,5005,0,1753797192,13183.053261269997,28603.31323791,53324.70545568001 2025-07-29,13:53:14.000,210,11053116,4605,0,1753797193,13183.053261269997,26756.589209640006,53324.64955872 2025-07-29,13:53:15.000,210,11053093,4965,0,1753797194,13183.046524960002,29988.241710749993,53324.72641704001 2025-07-29,13:53:16.000,210,11053114,4485,0,1753797195,13183.046524960002,24909.886328759996,53324.69846856 2025-07-29,13:53:17.000,210,11053131,4965,0,1753797196,13183.033052339997,26756.47642356,53324.69846856 2025-07-29,13:53:18.000,210,11053115,5085,0,1753797197,13183.059997579992,28141.52473161,53324.67052008 2025-07-29,13:53:19.000,210,11053104,4685,0,1753797198,13183.026316030002,27218.109849,53324.69846856 2025-07-29,13:53:20.000,210,11053168,4565,0,1753797199,13183.039788649992,26756.427079650006,53324.64955872 2025-07-29,13:53:21.000,210,11053131,4925,0,1753797200,13183.046524960002,29526.425007929996,53324.635584480005 2025-07-29,13:53:22.000,210,11053130,4365,0,1753797201,13182.999370789992,33219.87306447,53324.635584480005 2025-07-29,13:53:23.000,210,11053134,4485,0,1753797202,13183.026316030002,34143.16811187001,53324.62859736001 2025-07-29,13:53:24.000,210,11053140,4605,0,1753797203,13183.012843409997,29064.75633684,53324.69148144 2025-07-29,13:53:25.000,210,11053140,4725,0,1753797204,13183.039788649992,25371.399918990006,53324.67750720001 2025-07-29,13:53:26.000,210,11053200,4285,0,1753797205,13183.012843409997,31373.156085330003,53324.59366176 2025-07-29,13:53:27.000,210,11053139,5245,0,1753797206,13182.985898170002,26294.71611378,53324.684494320005 2025-07-29,13:53:28.000,210,11053164,4485,0,1753797207,13182.965689240002,26756.398883129994,53324.733404160004 2025-07-29,13:53:29.000,210,11053138,4765,0,1753797208,13182.958952929992,27217.990013789997,53324.66353296 2025-07-29,13:53:30.000,210,11053115,5125,0,1753797209,13182.985898170002,31373.057397509998,53324.66353296 2025-07-29,13:53:31.000,210,11053117,4925,0,1753797210,13183.006107100002,29526.333369240005,53324.62161024 2025-07-29,13:53:32.000,210,11053125,5044,0,1753797211,13183.033052339997,29064.60830511,53324.6425716 2025-07-29,13:53:33.000,210,11053167,5044,0,1753797212,13182.979161859992,30449.557925340006,53324.635584480005 2025-07-29,13:53:34.000,210,11053140,4645,0,1753797213,13182.952216619997,27679.510653150006,53324.586674640006 2025-07-29,13:53:35.000,210,11053183,5005,0,1753797214,13182.979161859992,30449.423991870004,53324.60064888 2025-07-29,13:53:36.000,210,11053147,5245,0,1753797215,13182.932007689997,31372.761334049996,53324.635584480005 2025-07-29,13:53:37.000,210,11053123,5125,0,1753797216,13182.918535069992,26294.272018589996,53324.586674640006 2025-07-29,13:53:38.000,210,11053191,5044,0,1753797217,13182.884853520001,35065.962671040004,53324.565713280004 2025-07-29,13:53:39.000,210,11053163,5044,0,1753797218,13182.851171969996,30449.30415666,53324.54475192 2025-07-29,13:53:40.000,210,11053127,4925,0,1753797219,13182.830963039996,28602.580128390007,53324.60064888 2025-07-29,13:53:41.000,210,11053129,5044,0,1753797220,13182.851171969996,29987.614338180007,53324.60064888 2025-07-29,13:53:42.000,210,11053166,4645,0,1753797221,13182.790545179996,29064.248799480003,53324.565713280004 2025-07-29,13:53:43.000,210,11053170,4445,0,1753797222,13182.736654699991,30449.247763620006,53324.47488072 2025-07-29,13:53:44.000,210,11053167,4765,0,1753797223,13182.74339101,26755.813805340003,53324.52379056 2025-07-29,13:53:45.000,210,11053144,4445,0,1753797224,13182.669291599996,29064.192406439994,53324.5028292 2025-07-29,13:53:46.000,210,11053146,4325,0,1753797225,13182.649082669996,30449.184321449997,53324.516803440005 2025-07-29,13:53:47.000,210,11053152,4445,0,1753797226,13182.649082669996,29987.53679775,53324.52379056 2025-07-29,13:53:48.000,210,11053167,4845,0,1753797227,13182.63561004999,33680.84387169,53324.516803440005 2025-07-29,13:53:49.000,210,11053205,4765,0,1753797228,13182.649082669996,31372.493467110005,53324.55173904 2025-07-29,13:53:50.000,210,11053116,4605,0,1753797229,13182.608664809995,30449.261861880004,53324.55173904 2025-07-29,13:53:51.000,210,11053187,4845,0,1753797230,13182.62213743,28140.833916870004,53324.45391936 2025-07-29,13:53:52.000,210,11053143,4925,0,1753797231,13182.62213743,33680.879117339995,53324.446932240004 2025-07-29,13:53:53.000,210,11053144,4365,0,1753797232,13182.608664809995,30449.212517969994,53324.48885496001 2025-07-29,13:53:54.000,210,11053166,4445,0,1753797233,13182.628873739995,29525.875175790003,53324.432958 2025-07-29,13:53:55.000,210,11053171,4965,0,1753797234,13182.66255529,31372.54281102,53324.418983760006 2025-07-29,13:53:56.000,210,11053114,4725,0,1753797235,13182.72318208,29525.861077530004,53324.48885496001 2025-07-29,13:53:57.000,210,11053133,5205,0,1753797236,13182.72318208,30910.874139930005,53324.432958 2025-07-29,13:53:58.000,210,11053198,4805,0,1753797237,13182.756863629991,32295.922447980003,53324.50981632001 2025-07-29,13:53:59.000,210,11053129,5044,0,1753797238,13182.729918389996,29987.67073122,53324.398022400004 2025-07-29,13:54:00.000,210,11053140,4725,0,1753797239,13182.76359994,28140.981948600005,53324.42597088 2025-07-29,13:54:01.000,210,11053137,4885,0,1753797240,13182.797281489991,31834.34541558,53324.38404816 2025-07-29,13:54:02.000,210,11053136,4445,0,1753797241,13182.810754109996,29987.748271649994,53324.39103528001 2025-07-29,13:54:03.000,210,11053176,4525,0,1753797242,13182.824226730001,29526.114846209995,53324.41199664001 2025-07-29,13:54:04.000,210,11053140,4605,0,1753797243,13182.851171969996,24447.773562479997,53324.33513832 2025-07-29,13:54:05.000,210,11053178,4765,0,1753797244,13182.891589829997,27679.55999706,53324.37706104 2025-07-29,13:54:06.000,210,11053131,4765,0,1753797245,13182.918535069992,31834.64147904,53324.35609968 2025-07-29,13:54:07.000,210,11053123,4965,0,1753797246,13182.932007689997,23524.598350290005,53324.32116408001 2025-07-29,13:54:08.000,210,11053118,4445,0,1753797247,13182.952216619997,28602.99602706,53324.35609968 2025-07-29,13:54:09.000,210,11053134,4445,0,1753797248,13182.932007689997,29064.692894670006,53324.35609968 2025-07-29,13:54:10.000,210,11053078,4125,0,1753797249,13182.999370789992,35528.152977749996,53324.30718984 2025-07-29,13:54:11.000,210,11053159,4925,0,1753797250,13183.033052339997,30911.452168589996,53324.30718984 2025-07-29,13:54:12.000,210,11053138,4685,0,1753797251,13183.046524960002,32758.281933809994,53324.3630868 2025-07-29,13:54:13.000,210,11053114,4365,0,1753797252,13183.039788649992,26756.532816599996,53324.30718984 2025-07-29,13:54:14.000,210,11053181,5285,0,1753797253,13183.012843409997,27218.28607725,53324.35609968 2025-07-29,13:54:15.000,210,11053108,4445,0,1753797254,13183.026316030002,26756.610357030004,53324.32116408001 2025-07-29,13:54:16.000,210,11053141,4845,0,1753797255,13183.053261269997,32758.415867279997,53324.30718984 2025-07-29,13:54:17.000,210,11053123,4725,0,1753797256,13183.073470199997,27218.363617680006,53324.34212544001 2025-07-29,13:54:18.000,210,11053135,4805,0,1753797257,13183.073470199997,35066.872008809994,53324.33513832 2025-07-29,13:54:19.000,210,11053123,4885,0,1753797258,13183.046524960002,26295.04037376,53324.34212544001 2025-07-29,13:54:20.000,210,11053115,4805,0,1753797259,13183.053261269997,32296.817687489995,53324.37706104 2025-07-29,13:54:21.000,210,11053164,4645,0,1753797260,13183.053261269997,31835.170163789997,53324.35609968 2025-07-29,13:54:22.000,210,11053119,5044,0,1753797261,13183.053261269997,31373.536738349998,53324.27225424001 2025-07-29,13:54:23.000,210,11053143,4965,0,1753797262,13183.073470199997,32758.54980075,53324.33513832 2025-07-29,13:54:24.000,210,11053077,4925,0,1753797263,13183.006107100002,29988.47433204,53324.28622848 2025-07-29,13:54:25.000,210,11053182,4565,0,1753797264,13183.073470199997,28603.390778340006,53324.31417696 2025-07-29,13:54:26.000,210,11053153,5285,0,1753797265,13183.086942820002,25371.717129840006,53324.349112560005 2025-07-29,13:54:27.000,210,11053154,4405,0,1753797266,13183.134096989997,30911.776428569996,53324.27225424001 2025-07-29,13:54:28.000,210,11053136,4405,0,1753797267,13183.174514849998,30450.079560960003,53324.33513832 2025-07-29,13:54:29.000,210,11053073,4805,0,1753797268,13183.113888059997,28141.67981247,53324.418983760006 2025-07-29,13:54:30.000,210,11053149,4845,0,1753797269,13183.147569610002,27218.370666810006,53324.30718984 2025-07-29,13:54:31.000,210,11053163,4925,0,1753797270,13183.214932709998,34605.125797290006,53324.35609968 2025-07-29,13:54:32.000,210,11053129,4845,0,1753797271,13183.241877949993,28141.65866508,53324.349112560005 2025-07-29,13:54:33.000,210,11053144,4365,0,1753797272,13183.289032119988,25833.294162239996,53324.3630868 2025-07-29,13:54:34.000,210,11053140,4485,0,1753797273,13183.302504739993,29065.003056390007,53324.39103528001 2025-07-29,13:54:35.000,210,11053146,4525,0,1753797274,13183.322713669993,27218.328372029995,53324.418983760006 2025-07-29,13:54:36.000,210,11053147,4805,0,1753797275,13183.363131529994,32296.711950540004,53324.37007392001 2025-07-29,13:54:37.000,210,11053143,4845,0,1753797276,13183.369867839989,27218.300175509998,53324.42597088 2025-07-29,13:54:38.000,210,11053133,4765,0,1753797277,13183.396813079999,29065.045351170003,53324.45391936 2025-07-29,13:54:39.000,210,11053146,4685,0,1753797278,13183.403549389994,31373.5014927,53324.48885496001 2025-07-29,13:54:40.000,210,11053177,5044,0,1753797279,13183.437230939999,29526.890250509998,53324.516803440005 2025-07-29,13:54:41.000,210,11053124,4445,0,1753797280,13183.47091248999,33681.95763423,53324.43994512001 2025-07-29,13:54:42.000,210,11053184,4365,0,1753797281,13183.477648799999,30911.931509429996,53324.42597088 2025-07-29,13:54:43.000,210,11053153,5005,0,1753797282,13183.518066659999,29988.685805939996,53324.41199664001 2025-07-29,13:54:44.000,210,11053086,4325,0,1753797283,13183.53153927999,25833.625471349995,53324.5028292 2025-07-29,13:54:45.000,210,11053140,4445,0,1753797284,13183.59216606999,30912.135934200007,53324.52379056 2025-07-29,13:54:46.000,210,11053189,4805,0,1753797285,13183.57195713999,28603.79962788,53324.53776480001 2025-07-29,13:54:47.000,210,11053123,4925,0,1753797286,13183.59890238,30450.537754410005,53324.54475192 2025-07-29,13:54:48.000,210,11053140,4525,0,1753797287,13183.625847619995,30450.565950930002,53324.48885496001 2025-07-29,13:54:49.000,210,11053193,4765,0,1753797288,13183.65952917,29988.833837669998,53324.55872616001 2025-07-29,13:54:50.000,210,11053170,4645,0,1753797289,13183.6797381,29065.475348099993,53324.5727004 2025-07-29,13:54:51.000,210,11053110,4685,0,1753797290,13183.69994703,27680.462285700007,53324.5727004 2025-07-29,13:54:52.000,210,11053105,5125,0,1753797291,13183.72015596,26295.428075910007,53324.57968752001 2025-07-29,13:54:53.000,210,11053140,4605,0,1753797292,13183.71341964999,31373.868047459997,53324.5727004 2025-07-29,13:54:54.000,210,11053153,4845,0,1753797293,13183.726892269995,30912.164130720004,53324.5028292 2025-07-29,13:54:55.000,210,11053143,4845,0,1753797294,13183.69994703,29988.763346370004,53324.53776480001 2025-07-29,13:54:56.000,210,11053123,4925,0,1753797295,13183.706683339995,29065.348463760005,53324.59366176 2025-07-29,13:54:57.000,210,11053135,5205,0,1753797296,13183.74036489,34143.72499314,53324.55872616001 2025-07-29,13:54:58.000,210,11053126,4445,0,1753797297,13183.71341964999,29988.601216380004,53324.52379056 2025-07-29,13:54:59.000,210,11053115,4965,0,1753797298,13183.726892269995,27218.525747670006,53324.62161024 2025-07-29,13:55:00.000,210,11053141,4885,0,1753797299,13183.72015596,28141.806696810003,53324.60763600001 2025-07-29,13:55:01.000,210,11053092,4645,0,1753797300,13183.71341964999,22140.036432210007,53324.57968752001 2025-07-29,13:55:02.000,210,11053089,5044,0,1753797301,13183.747101199995,31373.466247050004,53324.67750720001 2025-07-29,13:55:03.000,210,11053185,4965,0,1753797302,13183.726892269995,28141.729156379995,53324.62859736001 2025-07-29,13:55:04.000,210,11053189,4845,0,1753797303,13183.73362857999,29988.446135520004,53324.65654584001 2025-07-29,13:55:05.000,210,11053113,4765,0,1753797304,13183.726892269995,33220.13388228,53324.635584480005 2025-07-29,13:55:06.000,210,11053118,4565,0,1753797305,13183.726892269995,33220.08453837001,53324.59366176 2025-07-29,13:55:07.000,210,11053170,4205,0,1753797306,13183.73362857999,31835.078525100005,53324.66353296 2025-07-29,13:55:08.000,210,11053186,4445,0,1753797307,13183.73362857999,29988.361545959997,53324.67750720001 2025-07-29,13:55:09.000,210,11053139,5044,0,1753797308,13183.726892269995,30911.7129864,53324.66353296 2025-07-29,13:55:10.000,210,11053104,4445,0,1753797309,13183.72015596,28603.334385299997,53324.684494320005 2025-07-29,13:55:11.000,210,11053164,4445,0,1753797310,13183.706683339995,28603.29209052,53324.74039128 2025-07-29,13:55:12.000,210,11053164,4805,0,1753797311,13183.747101199995,30449.94562749,53324.65654584001 2025-07-29,13:55:13.000,210,11053182,4325,0,1753797312,13183.73362857999,33219.950604900005,53324.66353296 2025-07-29,13:55:14.000,210,11053113,4845,0,1753797313,13183.74036489,31834.881149459994,53324.62161024 2025-07-29,13:55:15.000,210,11053098,4445,0,1753797314,13183.767310129995,29064.855024660006,53324.586674640006 2025-07-29,13:55:16.000,210,11053083,4765,0,1753797315,13183.82120061,31373.233625759996,53324.67052008 2025-07-29,13:55:17.000,210,11053103,5125,0,1753797316,13183.888563709996,28141.53178074,53324.60763600001 2025-07-29,13:55:18.000,210,11053114,4405,0,1753797317,13183.8818274,31373.226576629997,53324.586674640006 2025-07-29,13:55:19.000,210,11053117,4805,0,1753797318,13183.90203633,28141.552928129997,53324.635584480005 2025-07-29,13:55:20.000,210,11053080,4645,0,1753797319,13183.91550894999,34143.316143599994,53324.55872616001 2025-07-29,13:55:21.000,210,11053054,4565,0,1753797320,13183.996344669991,28141.588173779994,53324.57968752001 2025-07-29,13:55:22.000,210,11053098,4445,0,1753797321,13184.023289910001,29064.93961422,53324.60763600001 2025-07-29,13:55:23.000,210,11053091,4845,0,1753797322,13184.023289910001,32758.39471989,53324.67052008 2025-07-29,13:55:24.000,210,11053089,5044,0,1753797323,13184.070444079996,28141.651615950002,53324.64955872 2025-07-29,13:55:25.000,210,11053123,5044,0,1753797324,13184.083916700001,24909.970918320003,53324.7124428 2025-07-29,13:55:26.000,210,11053108,4365,0,1753797325,13184.077180389992,32758.444063799994,53324.733404160004 2025-07-29,13:55:27.000,210,11053118,4365,0,1753797326,13184.077180389992,26295.075619409996,53324.66353296 2025-07-29,13:55:28.000,210,11053144,4285,0,1753797327,13184.090653009996,31835.191311179995,53324.66353296 2025-07-29,13:55:29.000,210,11053093,4685,0,1753797328,13184.063707770001,28603.552908330006,53324.69846856 2025-07-29,13:55:30.000,210,11053107,5005,0,1753797329,13184.043498840001,29526.953692680006,53324.7124428 2025-07-29,13:55:31.000,210,11053092,4565,0,1753797330,13184.056971459991,29988.63646203,53324.76135264 2025-07-29,13:55:32.000,210,11053055,4725,0,1753797331,13184.070444079996,29988.6294129,53324.733404160004 2025-07-29,13:55:33.000,210,11053080,4365,0,1753797332,13184.030026219996,25833.604323959997,53324.78930112 2025-07-29,13:55:34.000,210,11053143,5044,0,1753797333,13184.036762529991,32297.09260356,53324.70545568001 2025-07-29,13:55:35.000,210,11053109,4925,0,1753797334,13184.070444079996,26295.301191570004,53324.74039128 2025-07-29,13:55:36.000,210,11053119,5085,0,1753797335,13184.063707770001,28142.025219839998,53324.77532688001 2025-07-29,13:55:37.000,210,11053104,4725,0,1753797336,13184.023289910001,37837.243540979995,53324.77532688001 2025-07-29,13:55:38.000,210,11053101,4885,0,1753797337,13184.030026219996,25371.94975113,53324.782314000004 2025-07-29,13:55:39.000,210,11053115,5005,0,1753797338,13184.009817289996,24910.295178300003,53324.79628824001 2025-07-29,13:55:40.000,210,11053199,5005,0,1753797339,13184.056971459991,30450.298083989997,53324.79628824001 2025-07-29,13:55:41.000,210,11053070,4405,0,1753797340,13184.090653009996,29065.263874199998,53324.83122384 2025-07-29,13:55:42.000,210,11053158,4845,0,1753797341,13184.090653009996,29526.953692680006,53324.81026248 2025-07-29,13:55:43.000,210,11053085,4925,0,1753797342,13184.124334560001,24910.118950050004,53324.82423672001 2025-07-29,13:55:44.000,210,11053132,4405,0,1753797343,13184.151279799997,31373.571983999995,53324.83122384 2025-07-29,13:55:45.000,210,11053120,4365,0,1753797344,13184.198433969992,29988.523675949997,53324.84519808001 2025-07-29,13:55:46.000,210,11053143,4725,0,1753797345,13184.218642899992,28603.482417029998,53324.81026248 2025-07-29,13:55:47.000,210,11053099,5005,0,1753797346,13184.245588140002,28603.489466159997,53324.82423672001 2025-07-29,13:55:48.000,210,11053149,4965,0,1753797347,13184.326423860002,29065.172235510006,53324.86615944 2025-07-29,13:55:49.000,210,11053098,4445,0,1753797348,13184.393786959998,26756.857076579996,53324.94301776001 2025-07-29,13:55:50.000,210,11053103,4965,0,1753797349,13184.434204819998,28603.538810070007,53324.950004880004 2025-07-29,13:55:51.000,210,11053086,4565,0,1753797350,13184.521776849993,24448.570114169997,53324.901095040004 2025-07-29,13:55:52.000,210,11053162,4365,0,1753797351,13184.589139949989,27218.673779400007,53324.922056400006 2025-07-29,13:55:53.000,210,11053115,5005,0,1753797352,13184.643030429994,29988.79154289,53324.90808216 2025-07-29,13:55:54.000,210,11053113,5005,0,1753797353,13184.676711979999,28603.863070050007,53324.91506928001 2025-07-29,13:55:55.000,210,11053116,4325,0,1753797354,13184.696920909999,32297.261782679998,53324.901095040004 2025-07-29,13:55:56.000,210,11053145,5044,0,1753797355,13184.77775663,30912.333309840003,53324.90808216 2025-07-29,13:55:57.000,210,11053127,4965,0,1753797356,13184.824910799995,25833.984976980006,53325.01288896001 2025-07-29,13:55:58.000,210,11053111,4925,0,1753797357,13184.87880128,29989.11580287,53325.019876080005 2025-07-29,13:55:59.000,210,11053140,4525,0,1753797358,13184.89901021,28142.398823730007,53324.96397912001 2025-07-29,13:56:00.000,210,11053186,4605,0,1753797359,13184.93269175999,31374.269847870004,53325.03385032 2025-07-29,13:56:01.000,210,11053125,4925,0,1753797360,13184.966373309995,29065.856001120002,53324.950004880004 2025-07-29,13:56:02.000,210,11053135,4885,0,1753797361,13184.986582239995,28604.194379160006,53324.99891472 2025-07-29,13:56:03.000,210,11053130,4565,0,1753797362,13185.01352747999,29527.566966989994,53325.04083744001 2025-07-29,13:56:04.000,210,11053073,4845,0,1753797363,13185.02026379,30450.946603949997,53325.04083744001 2025-07-29,13:56:05.000,210,11053118,4645,0,1753797364,13185.04047272,29989.235638080005,53325.08276016001 2025-07-29,13:56:06.000,210,11053077,5165,0,1753797365,13185.02026379,29989.27088373,53325.04083744001 2025-07-29,13:56:07.000,210,11053101,4685,0,1753797366,13185.01352747999,28142.575051980006,53325.138657120006 2025-07-29,13:56:08.000,210,11053078,4525,0,1753797367,13185.03373640999,32297.628337439994,53325.117695760004 2025-07-29,13:56:09.000,210,11053077,4925,0,1753797368,13185.006791169995,29527.588114380007,53325.0967344 2025-07-29,13:56:10.000,210,11053148,4445,0,1753797369,13184.97984593,28142.546855459994,53325.08276016001 2025-07-29,13:56:11.000,210,11053124,4685,0,1753797370,13184.95290068999,25834.104812189995,53325.08276016001 2025-07-29,13:56:12.000,210,11053077,4885,0,1753797371,13184.95290068999,30912.51658722,53325.14564424 2025-07-29,13:56:13.000,210,11053089,5085,0,1753797372,13184.87880128,25834.04137002,53325.05481168 2025-07-29,13:56:14.000,210,11053064,4365,0,1753797373,13184.83838342,31835.896224180004,53325.068785920004 2025-07-29,13:56:15.000,210,11053080,4485,0,1753797374,13184.885537589995,30450.770375699998,53325.14564424 2025-07-29,13:56:16.000,210,11053112,4605,0,1753797375,13184.85859235,27680.70900525,53325.187566960005 2025-07-29,13:56:17.000,210,11053122,4525,0,1753797376,13184.824910799995,30912.431997659995,53325.1666056 2025-07-29,13:56:18.000,210,11053089,5005,0,1753797377,13184.81817449,27218.934597209998,53325.138657120006 2025-07-29,13:56:19.000,210,11053075,5044,0,1753797378,13184.804701869994,28603.884217440005,53325.17359272 2025-07-29,13:56:20.000,210,11053108,4485,0,1753797379,13184.804701869994,27680.469334830006,53325.187566960005 2025-07-29,13:56:21.000,210,11053083,4725,0,1753797380,13184.79122924999,29065.489446360007,53325.12468288 2025-07-29,13:56:22.000,210,11053110,4365,0,1753797381,13184.77102031999,30912.114786809994,53325.138657120006 2025-07-29,13:56:23.000,210,11053100,4485,0,1753797382,13184.7575477,27218.680828530007,53325.089747280006 2025-07-29,13:56:24.000,210,11053069,4765,0,1753797383,13184.75081138999,28141.98997419,53325.12468288 2025-07-29,13:56:25.000,210,11053156,4445,0,1753797384,13184.7575477,24910.189441349998,53325.18057984001 2025-07-29,13:56:26.000,210,11053131,4845,0,1753797385,13184.75081138999,27218.546895060004,53325.15961848001 2025-07-29,13:56:27.000,210,11053121,4805,0,1753797386,13184.75081138999,30911.924460299997,53325.14564424 2025-07-29,13:56:28.000,210,11053114,4485,0,1753797387,13184.737338769999,30911.952656819994,53325.19455408 2025-07-29,13:56:29.000,210,11053116,4365,0,1753797388,13184.703657219994,30912.009049860004,53325.18057984001 2025-07-29,13:56:30.000,210,11053097,4885,0,1753797389,13184.703657219994,28141.954728540004,53325.21551544 2025-07-29,13:56:31.000,210,11053130,4605,0,1753797390,13184.696920909999,32296.993915740008,53325.236476800004 2025-07-29,13:56:32.000,210,11053144,4405,0,1753797391,13184.717129839999,30450.298083989997,53325.187566960005 2025-07-29,13:56:33.000,210,11053090,4645,0,1753797392,13184.744075079994,26295.280044180006,53325.24346392 2025-07-29,13:56:34.000,210,11053103,5085,0,1753797393,13184.79122924999,31835.381637690007,53325.257438160006 2025-07-29,13:56:35.000,210,11053124,4445,0,1753797394,13184.79796556,27680.279008319994,53325.21551544 2025-07-29,13:56:36.000,210,11053133,4725,0,1753797395,13184.81817449,28603.62339963,53325.285386640004 2025-07-29,13:56:37.000,210,11053073,4845,0,1753797396,13184.81817449,32297.09260356,53325.24346392 2025-07-29,13:56:38.000,210,11053147,4765,0,1753797397,13184.824910799995,32297.036210520004,53325.24346392 2025-07-29,13:56:39.000,210,11053108,4725,0,1753797398,13184.83838342,30450.382673550004,53325.21551544 2025-07-29,13:56:40.000,210,11053121,4805,0,1753797399,13184.87206496999,32297.06440704,53325.26442528 2025-07-29,13:56:41.000,210,11053101,4805,0,1753797400,13184.885537589995,34605.52054857,53325.22948968001 2025-07-29,13:56:42.000,210,11053005,5125,0,1753797401,13184.91248282999,27680.38474527,53325.22250256 2025-07-29,13:56:43.000,210,11053033,4805,0,1753797402,13184.946164379995,27680.405892659997,53325.22250256 2025-07-29,13:56:44.000,210,11053041,4965,0,1753797403,13184.946164379995,28603.736185710004,53325.24346392 2025-07-29,13:56:45.000,210,11053064,4405,0,1753797404,13184.946164379995,32758.923404639994,53325.20852832001 2025-07-29,13:56:46.000,210,11053048,4525,0,1753797405,13184.93942807,30912.262818539995,53325.25045104001 2025-07-29,13:56:47.000,210,11053101,4605,0,1753797406,13184.966373309995,29527.320247440002,53325.285386640004 2025-07-29,13:56:48.000,210,11053066,4645,0,1753797407,13185.02026379,29065.700920260002,53325.24346392 2025-07-29,13:56:49.000,210,11053148,4205,0,1753797408,13185.01352747999,29989.151048519998,53325.29237376 2025-07-29,13:56:50.000,210,11053076,4485,0,1753797409,13185.027000099995,27680.744250899996,53325.25045104001 2025-07-29,13:56:51.000,210,11053072,4485,0,1753797410,13185.047209029995,29065.792558949994,53325.2714124 2025-07-29,13:56:52.000,210,11053060,4485,0,1753797411,13185.04047272,27219.103776329997,53325.2714124 2025-07-29,13:56:53.000,210,11053028,4365,0,1753797412,13185.10109951,30450.883161780002,53325.257438160006 2025-07-29,13:56:54.000,210,11053072,4485,0,1753797413,13185.047209029995,31374.290995260002,53325.21551544 2025-07-29,13:56:55.000,210,11053061,5005,0,1753797414,13185.067417959996,27680.84293872,53325.20852832001 2025-07-29,13:56:56.000,210,11053125,4805,0,1753797415,13185.107835819996,27680.807693070004,53325.285386640004 2025-07-29,13:56:57.000,210,11053092,4365,0,1753797416,13185.09436319999,29527.531721339998,53325.29936088001 2025-07-29,13:56:58.000,210,11053090,4525,0,1753797417,13185.14151737,29065.848951990003,53325.32032224 2025-07-29,13:56:59.000,210,11053108,4405,0,1753797418,13185.18193523,32759.275861140006,53325.36923208 2025-07-29,13:57:00.000,210,11053092,4205,0,1753797419,13185.1617263,31835.910322440002,53325.257438160006 2025-07-29,13:57:01.000,210,11053067,5005,0,1753797420,13185.222353090001,26757.413957850003,53325.29237376 2025-07-29,13:57:02.000,210,11053139,5005,0,1753797421,13185.269507259996,30450.869063520004,53325.33429648 2025-07-29,13:57:03.000,210,11053133,5125,0,1753797422,13185.303188810001,29065.926492419996,53325.3412836 2025-07-29,13:57:04.000,210,11053108,4405,0,1753797423,13185.343606670001,28604.300116109996,53325.33429648 2025-07-29,13:57:05.000,210,11053121,4765,0,1753797424,13185.377288219992,29527.693851329997,53325.32032224 2025-07-29,13:57:06.000,210,11053093,5005,0,1753797425,13185.370551909997,31374.431977860004,53325.355257840005 2025-07-29,13:57:07.000,210,11053132,4365,0,1753797426,13185.444651320002,29989.411866330003,53325.34827072001 2025-07-29,13:57:08.000,210,11053129,4845,0,1753797427,13185.451387629997,36453.03407939999,53325.31333512 2025-07-29,13:57:09.000,210,11053101,4965,0,1753797428,13185.451387629997,29066.236654139997,53325.33429648 2025-07-29,13:57:10.000,210,11053083,4765,0,1753797429,13185.491805489997,29527.97581653,53325.41814192001 2025-07-29,13:57:11.000,210,11053074,4365,0,1753797430,13185.512014419997,29066.34944022,53325.43910328 2025-07-29,13:57:12.000,210,11053111,4885,0,1753797431,13185.538959659993,29528.081553480006,53325.36923208 2025-07-29,13:57:13.000,210,11053151,4965,0,1753797432,13185.565904900002,31836.601137179998,53325.31333512 2025-07-29,13:57:14.000,210,11053123,4925,0,1753797433,13185.592850139998,29528.222536080008,53325.355257840005 2025-07-29,13:57:15.000,210,11053126,4445,0,1753797434,13185.599586449993,24449.80371192,53325.43910328 2025-07-29,13:57:16.000,210,11053137,4845,0,1753797435,13185.579377519993,29990.003993250008,53325.4111548 2025-07-29,13:57:17.000,210,11053117,4965,0,1753797436,13185.572641209998,32760.171100649997,53325.49500024001 2025-07-29,13:57:18.000,210,11053146,4245,0,1753797437,13185.565904900002,33683.51549196,53325.43910328 2025-07-29,13:57:19.000,210,11053112,4325,0,1753797438,13185.559168589993,29066.723044109996,53325.425129040006 2025-07-29,13:57:20.000,210,11053117,4765,0,1753797439,13185.579377519993,30913.440023250005,53325.425129040006 2025-07-29,13:57:21.000,210,11053049,5044,0,1753797440,13185.572641209998,29990.046288030004,53325.52993584 2025-07-29,13:57:22.000,210,11053162,4365,0,1753797441,13185.538959659993,30451.70790999,53325.50198736 2025-07-29,13:57:23.000,210,11053162,4485,0,1753797442,13185.586113830002,32760.030118049996,53325.46705176001 2025-07-29,13:57:24.000,210,11053085,4885,0,1753797443,13185.592850139998,27681.49850781,53325.474038880006 2025-07-29,13:57:25.000,210,11053112,4565,0,1753797444,13185.606322760003,32298.312103050004,53325.481026 2025-07-29,13:57:26.000,210,11053119,4965,0,1753797445,13185.626531690003,34144.951541760005,53325.48801312 2025-07-29,13:57:27.000,210,11053063,4685,0,1753797446,13185.680422169993,24449.578139760008,53325.52993584 2025-07-29,13:57:28.000,210,11053097,4925,0,1753797447,13185.693894789998,32759.776349370004,53325.474038880006 2025-07-29,13:57:29.000,210,11053162,4445,0,1753797448,13185.720840029993,29066.285998050007,53325.52993584 2025-07-29,13:57:30.000,210,11053088,4325,0,1753797449,13185.700631099993,28604.610277829997,53325.50198736 2025-07-29,13:57:31.000,210,11053117,4845,0,1753797450,13185.707367409988,25834.548907379998,53325.52993584 2025-07-29,13:57:32.000,210,11053132,4685,0,1753797451,13185.747785269989,31374.671648279997,53325.57884568 2025-07-29,13:57:33.000,210,11053097,4845,0,1753797452,13185.747785269989,29527.884177839995,53325.57884568 2025-07-29,13:57:34.000,210,11053136,4525,0,1753797453,13185.815148369998,32759.65651416,53325.592819920006 2025-07-29,13:57:35.000,210,11053066,4365,0,1753797454,13185.821884679994,34144.70482221,53325.592819920006 2025-07-29,13:57:36.000,210,11053064,4365,0,1753797455,13185.808412059989,34606.4439846,53325.57884568 2025-07-29,13:57:37.000,210,11053127,4845,0,1753797456,13185.808412059989,30451.277913059996,53325.55788432 2025-07-29,13:57:38.000,210,11053068,4125,0,1753797457,13185.781466819994,29989.644487619997,53325.59980704 2025-07-29,13:57:39.000,210,11053101,5044,0,1753797458,13185.788203129989,27681.223591739996,53325.641729760006 2025-07-29,13:57:40.000,210,11053095,5044,0,1753797459,13185.821884679994,25834.499563470003,53325.592819920006 2025-07-29,13:57:41.000,210,11053083,4925,0,1753797460,13185.808412059989,25834.52775999,53325.64871688 2025-07-29,13:57:42.000,210,11053105,4925,0,1753797461,13185.808412059989,26757.9426426,53325.68365248001 2025-07-29,13:57:43.000,210,11053091,4885,0,1753797462,13185.828620989989,30451.37660088,53325.67666536 2025-07-29,13:57:44.000,210,11053101,4725,0,1753797463,13185.781466819994,28143.026196299994,53325.70461384 2025-07-29,13:57:45.000,210,11053091,4965,0,1753797464,13185.835357299999,24449.592238020006,53325.641729760006 2025-07-29,13:57:46.000,210,11053063,4845,0,1753797465,13185.835357299999,26296.393806720007,53325.61378128001 2025-07-29,13:57:47.000,210,11053082,4205,0,1753797466,13185.875775159999,28143.195375420008,53325.68365248001 2025-07-29,13:57:48.000,210,11053089,4925,0,1753797467,13185.92966563999,30913.32018804,53325.690639600005 2025-07-29,13:57:49.000,210,11053147,4805,0,1753797468,13185.92966563999,32298.424889129994,53325.739549440004 2025-07-29,13:57:50.000,210,11053125,4805,0,1753797469,13186.003765049994,30451.644467820006,53325.7954464 2025-07-29,13:57:51.000,210,11053071,4885,0,1753797470,13186.01723767,29528.30007651,53325.739549440004 2025-07-29,13:57:52.000,210,11053156,4125,0,1753797471,13186.023973979994,30451.686762600002,53325.739549440004 2025-07-29,13:57:53.000,210,11053067,4845,0,1753797472,13186.01723767,25834.795626930005,53325.788459280004 2025-07-29,13:57:54.000,210,11053111,4845,0,1753797473,13186.05091921999,28604.849948250005,53325.73256232001 2025-07-29,13:57:55.000,210,11053072,4405,0,1753797474,13186.023973979994,24911.317302149997,53325.739549440004 2025-07-29,13:57:56.000,210,11053142,4685,0,1753797475,13186.044182909995,28143.026196299994,53325.78147216001 2025-07-29,13:57:57.000,210,11053091,4925,0,1753797476,13186.023973979994,30913.052321099996,53325.7954464 2025-07-29,13:57:58.000,210,11053097,4805,0,1753797477,13185.983556119994,29066.22255588,53325.7954464 2025-07-29,13:57:59.000,210,11053093,4765,0,1753797478,13186.01050135999,27681.103756530007,53325.788459280004 2025-07-29,13:58:00.000,210,11053094,4285,0,1753797479,13185.97681981,25372.668762390007,53325.78147216001 2025-07-29,13:58:01.000,210,11053109,4765,0,1753797480,13185.99702874,28142.610297630003,53325.85134336001 2025-07-29,13:58:02.000,210,11053089,4885,0,1753797481,13186.003765049994,25834.266942179995,53325.83736912 2025-07-29,13:58:03.000,210,11053109,5005,0,1753797482,13185.956610879999,28142.63849415,53325.80243352001 2025-07-29,13:58:04.000,210,11053084,4405,0,1753797483,13186.03071028999,29989.390718940005,53325.87929184001 2025-07-29,13:58:05.000,210,11053042,4445,0,1753797484,13186.07786446,30912.6998646,53325.84435624 2025-07-29,13:58:06.000,210,11053079,4605,0,1753797485,13186.09133707999,25834.266942179995,53325.788459280004 2025-07-29,13:58:07.000,210,11053075,4765,0,1753797486,13186.165436489995,29989.404817200004,53325.76749792 2025-07-29,13:58:08.000,210,11053087,4765,0,1753797487,13186.23279958999,28604.377656540004,53325.760510800006 2025-07-29,13:58:09.000,210,11053092,4125,0,1753797488,13186.32037162,26296.013153699998,53325.809420640006 2025-07-29,13:58:10.000,210,11053056,4445,0,1753797489,13186.367525789996,29527.736146109994,53325.83736912 2025-07-29,13:58:11.000,210,11053112,4645,0,1753797490,13186.40120734,30451.08053742,53325.80243352001 2025-07-29,13:58:12.000,210,11053072,4285,0,1753797491,13186.441625200001,29989.44711198,53325.85134336001 2025-07-29,13:58:13.000,210,11053124,4205,0,1753797492,13186.488779369996,30912.756257639994,53325.7954464 2025-07-29,13:58:14.000,210,11053097,4645,0,1753797493,13186.549406159997,29066.067475019998,53325.85134336001 2025-07-29,13:58:15.000,210,11053122,4445,0,1753797494,13186.610032949997,23525.902439340003,53325.8653176 2025-07-29,13:58:16.000,210,11053064,4245,0,1753797495,13186.643714500002,29066.088622409996,53325.91422744 2025-07-29,13:58:17.000,210,11053117,4965,0,1753797496,13186.677396049992,29066.095671539995,53325.9351888 2025-07-29,13:58:18.000,210,11053081,4885,0,1753797497,13186.690868669997,30912.798552420005,53325.96313728 2025-07-29,13:58:19.000,210,11053102,4485,0,1753797498,13186.731286529997,29527.799588280002,53325.97012440001 2025-07-29,13:58:20.000,210,11052923,4965,0,1753797499,13186.744759150002,31836.24868068,53326.026021360005 2025-07-29,13:58:21.000,210,11053125,4765,0,1753797500,13186.758231769993,31836.26982807,53326.05396984 2025-07-29,13:58:22.000,210,11052951,4685,0,1753797501,13186.764968080002,27681.1671987,53326.0399956 2025-07-29,13:58:23.000,210,11053103,4725,0,1753797502,13186.764968080002,29527.919423490006,53326.06095696 2025-07-29,13:58:24.000,210,11053097,4965,0,1753797503,13186.812122249998,34144.77531351001,53326.04698272001 2025-07-29,13:58:25.000,210,11053089,4805,0,1753797504,13186.825594870003,25372.89433455,53326.026021360005 2025-07-29,13:58:26.000,210,11053086,4445,0,1753797505,13186.791913319998,29528.032209569996,53326.026021360005 2025-07-29,13:58:27.000,210,11053117,5044,0,1753797506,13186.778440699993,27681.301132170003,53326.04698272001 2025-07-29,13:58:28.000,210,11053082,4445,0,1753797507,13186.764968080002,29066.342391090002,53326.074931200004 2025-07-29,13:58:29.000,210,11053088,4485,0,1753797508,13186.764968080002,28142.885213700007,53326.04698272001 2025-07-29,13:58:30.000,210,11053072,4445,0,1753797509,13186.704341290002,31836.326221109994,53326.06095696 2025-07-29,13:58:31.000,210,11053071,4765,0,1753797510,13186.684132360002,34144.61318352001,53326.08191832 2025-07-29,13:58:32.000,210,11053070,4365,0,1753797511,13186.636978189992,27219.371643270002,53326.074931200004 2025-07-29,13:58:33.000,210,11053069,4885,0,1753797512,13186.636978189992,31374.424928730004,53326.10287968 2025-07-29,13:58:34.000,210,11053055,4805,0,1753797513,13186.576351399992,29065.961738070007,53326.06794408001 2025-07-29,13:58:35.000,210,11053083,5125,0,1753797514,13186.529197229996,30450.90430917,53326.04698272001 2025-07-29,13:58:36.000,210,11053124,4485,0,1753797515,13186.428152579996,33220.902237450005,53326.0399956 2025-07-29,13:58:37.000,210,11053106,4405,0,1753797516,13186.434888889991,29527.425984390007,53326.0399956 2025-07-29,13:58:38.000,210,11053129,4885,0,1753797517,13186.374262099991,29989.059409830006,53325.977111520006 2025-07-29,13:58:39.000,210,11053089,4845,0,1753797518,13186.29342637999,33682.39468029,53326.00506 2025-07-29,13:58:40.000,210,11053052,4205,0,1753797519,13186.27321744999,34605.64743291,53325.99108576 2025-07-29,13:58:41.000,210,11053130,4565,0,1753797520,13186.19238172999,31835.529669419993,53325.928201680006 2025-07-29,13:58:42.000,210,11053112,4445,0,1753797521,13186.185645419995,30450.509557890007,53326.03300848 2025-07-29,13:58:43.000,210,11053071,4925,0,1753797522,13186.205854349995,23987.042425680003,53325.99807288001 2025-07-29,13:58:44.000,210,11053095,4925,0,1753797523,13186.19911804,27218.75836896,53326.06095696 2025-07-29,13:58:45.000,210,11053060,4245,0,1753797524,13186.13849125,32758.916355509995,53325.99108576 2025-07-29,13:58:46.000,210,11053094,4405,0,1753797525,13186.15196386999,30450.537754410005,53325.977111520006 2025-07-29,13:58:47.000,210,11053090,4325,0,1753797526,13186.19238172999,26295.49151808,53325.928201680006 2025-07-29,13:58:48.000,210,11053107,4925,0,1753797527,13186.25974483,26295.449223300006,53325.98409864 2025-07-29,13:58:49.000,210,11053080,4485,0,1753797528,13186.21932697,28603.834873529995,53325.9351888 2025-07-29,13:58:50.000,210,11053077,4565,0,1753797529,13186.246272209995,28142.187349829997,53325.89326608 2025-07-29,13:58:51.000,210,11053092,4605,0,1753797530,13186.25974483,30450.481361369995,53325.91422744 2025-07-29,13:58:52.000,210,11053128,4285,0,1753797531,13186.34058055,29065.468298969994,53325.97012440001 2025-07-29,13:58:53.000,210,11053083,4805,0,1753797532,13186.354053169991,27218.75131983,53325.96313728 2025-07-29,13:58:54.000,210,11053107,4845,0,1753797533,13186.387734719996,30912.107737679995,53325.88627896 2025-07-29,13:58:55.000,210,11053035,5044,0,1753797534,13186.374262099991,30912.0654429,53325.94916304001 2025-07-29,13:58:56.000,210,11053101,4685,0,1753797535,13186.428152579996,26295.301191570004,53325.98409864 2025-07-29,13:58:57.000,210,11053115,5044,0,1753797536,13186.461834130001,25833.597274829997,53325.96313728 2025-07-29,13:58:58.000,210,11053088,4325,0,1753797537,13186.434888889991,32296.986866609994,53325.977111520006 2025-07-29,13:58:59.000,210,11053071,4805,0,1753797538,13186.461834130001,29065.25682507,53325.97012440001 2025-07-29,13:59:00.000,210,11053108,4485,0,1753797539,13186.495515679992,24910.196490479997,53325.99807288001 2025-07-29,13:59:01.000,210,11053042,4525,0,1753797540,13186.515724609992,26295.18840549,53325.97012440001 2025-07-29,13:59:02.000,210,11052964,4365,0,1753797541,13186.522460920001,35066.94954924,53325.977111520006 2025-07-29,13:59:03.000,210,11053089,4965,0,1753797542,13186.583087710002,30911.90331291,53325.99108576 2025-07-29,13:59:04.000,210,11053129,4685,0,1753797543,13186.589824019997,29988.565970730007,53326.00506 2025-07-29,13:59:05.000,210,11053060,4325,0,1753797544,13186.616769259992,23986.823902649994,53326.00506 2025-07-29,13:59:06.000,210,11053097,4805,0,1753797545,13186.623505570002,32297.008014000006,53326.04698272001 2025-07-29,13:59:07.000,210,11053105,4885,0,1753797546,13186.603296640002,25833.56907831,53325.99807288001 2025-07-29,13:59:08.000,210,11053079,4605,0,1753797547,13186.650450809997,31373.68477008,53325.96313728 2025-07-29,13:59:09.000,210,11053090,4285,0,1753797548,13186.630241879997,29526.974840070005,53325.977111520006 2025-07-29,13:59:10.000,210,11053030,4285,0,1753797549,13186.643714500002,30912.072492029998,53325.92121456001 2025-07-29,13:59:11.000,210,11053084,4445,0,1753797550,13186.630241879997,25372.020242430008,53325.96313728 2025-07-29,13:59:12.000,210,11053042,4325,0,1753797551,13186.610032949997,30912.0654429,53325.98409864 2025-07-29,13:59:13.000,210,11053101,4965,0,1753797552,13186.650450809997,26295.385781129997,53325.977111520006 2025-07-29,13:59:14.000,210,11053067,4605,0,1753797553,13186.643714500002,29527.115822670006,53325.99807288001 2025-07-29,13:59:15.000,210,11053033,4765,0,1753797554,13186.657187119992,31373.790507030004,53325.99108576 2025-07-29,13:59:16.000,210,11053071,4845,0,1753797555,13186.670659739997,31373.81870355,53325.977111520006 2025-07-29,13:59:17.000,210,11053100,4525,0,1753797556,13186.657187119992,26295.406928519995,53325.97012440001 2025-07-29,13:59:18.000,210,11053093,4765,0,1753797557,13186.650450809997,27218.709025050004,53325.98409864 2025-07-29,13:59:19.000,210,11053095,4885,0,1753797558,13186.636978189992,28603.79962788,53325.98409864 2025-07-29,13:59:20.000,210,11053092,4165,0,1753797559,13186.636978189992,26757.082648740005,53326.04698272001 2025-07-29,13:59:21.000,210,11053062,4525,0,1753797560,13186.616769259992,25833.674815260005,53325.977111520006 2025-07-29,13:59:22.000,210,11053127,4685,0,1753797561,13186.603296640002,31373.797556160003,53325.99108576 2025-07-29,13:59:23.000,210,11053048,4285,0,1753797562,13186.589824019997,29527.115822670006,53325.97012440001 2025-07-29,13:59:24.000,210,11053089,4725,0,1753797563,13186.589824019997,30450.44611572,53325.928201680006 2025-07-29,13:59:25.000,210,11053117,4805,0,1753797564,13186.583087710002,32758.8670116,53325.99108576 2025-07-29,13:59:26.000,210,11053107,4965,0,1753797565,13186.583087710002,29988.770395500003,53326.01204712 2025-07-29,13:59:27.000,210,11053111,4845,0,1753797566,13186.569615089997,30912.19937637,53326.01204712 2025-07-29,13:59:28.000,210,11053119,5165,0,1753797567,13186.556142469992,30912.241671149997,53325.956150160004 2025-07-29,13:59:29.000,210,11052758,4445,0,1753797568,13186.556142469992,27218.842958520007,53325.928201680006 2025-07-29,13:59:30.000,210,11052696,4405,0,1753797569,13186.535933539992,27680.504580480003,53325.9351888 2025-07-29,13:59:31.000,210,11052739,4805,0,1753797570,13186.596560329992,28142.271939390004,53325.99108576 2025-07-29,13:59:32.000,210,11052842,4325,0,1753797571,13186.616769259992,34144.140891810006,53325.99108576 2025-07-29,13:59:33.000,210,11052767,4765,0,1753797572,13186.603296640002,29065.72206765,53325.96313728 2025-07-29,13:59:34.000,210,11052764,4325,0,1753797573,13186.596560329992,27680.737201769996,53325.96313728 2025-07-29,13:59:35.000,210,11052798,4245,0,1753797574,13186.610032949997,30450.847916130006,53325.96313728 2025-07-29,13:59:36.000,210,11052816,4445,0,1753797575,13186.643714500002,33682.62025245,53325.87929184001 2025-07-29,13:59:37.000,210,11052761,4885,0,1753797576,13186.650450809997,29989.249736340003,53325.91422744 2025-07-29,13:59:38.000,210,11053055,4765,0,1753797577,13186.636978189992,26757.491498279996,53325.87230472 2025-07-29,13:59:39.000,210,11053145,4565,0,1753797578,13186.684132360002,27680.892282629997,53325.8653176 2025-07-29,13:59:40.000,210,11053125,4725,0,1753797579,13186.697604979992,26295.893318489994,53325.92121456001 2025-07-29,13:59:41.000,210,11053082,4325,0,1753797580,13186.704341290002,31835.994911999995,53325.956150160004 2025-07-29,13:59:42.000,210,11053075,4765,0,1753797581,13186.684132360002,25372.471386749996,53325.91422744 2025-07-29,13:59:43.000,210,11053133,4765,0,1753797582,13186.697604979992,32759.35340157,53325.90025320001 2025-07-29,13:59:44.000,210,11053097,4845,0,1753797583,13186.711077599997,29065.919443289997,53325.94916304001 2025-07-29,13:59:45.000,210,11053093,5005,0,1753797584,13186.690868669997,25372.527779790005,53325.907240320004 2025-07-29,13:59:46.000,210,11053098,4445,0,1753797585,13186.724550220002,25834.238745659997,53325.87230472 2025-07-29,13:59:47.000,210,11053163,4565,0,1753797586,13186.677396049992,30912.721011989997,53325.89326608 2025-07-29,13:59:48.000,210,11053102,4445,0,1753797587,13186.697604979992,31836.044255910005,53325.92121456001 2025-07-29,13:59:49.000,210,11053089,4885,0,1753797588,13186.610032949997,28604.307165239996,53325.928201680006 2025-07-29,13:59:50.000,210,11053085,4685,0,1753797589,13186.657187119992,30450.967751339995,53325.99807288001 2025-07-29,13:59:51.000,210,11053097,5125,0,1753797590,13186.657187119992,30912.68576634,53325.94916304001 2025-07-29,13:59:52.000,210,11053111,4805,0,1753797591,13186.663923430002,29989.334325899996,53325.907240320004 2025-07-29,13:59:53.000,210,11053137,4685,0,1753797592,13186.684132360002,30912.657569820003,53325.956150160004 2025-07-29,13:59:54.000,210,11053114,4365,0,1753797593,13186.684132360002,33682.82467722001,53325.87230472 2025-07-29,13:59:55.000,210,11053060,4125,0,1753797594,13186.684132360002,31836.149992859995,53325.956150160004 2025-07-29,13:59:56.000,210,11053052,4485,0,1753797595,13186.697604979992,31374.47427264,53325.90025320001 2025-07-29,13:59:57.000,210,11053113,4845,0,1753797596,13186.697604979992,28142.772427620002,53325.928201680006 2025-07-29,13:59:58.000,210,11053105,5165,0,1753797597,13186.690868669997,31836.283926329997,53325.956150160004 2025-07-29,13:59:59.000,210,11053124,4365,0,1753797598,13186.657187119992,31836.276877199998,53325.89326608 2025-07-29,14:00:00.000,210,11053094,4405,0,1753797599,13186.677396049992,26296.210529339995,53325.92121456001 2025-07-29,14:00:01.000,210,11053069,4965,0,1753797600,13186.690868669997,29989.700880660006,53325.83736912 2025-07-29,14:00:02.000,210,11053058,4365,0,1753797601,13186.697604979992,23987.88832128,53325.907240320004 2025-07-29,14:00:03.000,210,11053103,4925,0,1753797602,13186.697604979992,23526.24079758,53325.8653176 2025-07-29,14:00:04.000,210,11053104,4405,0,1753797603,13186.690868669997,24911.324351279996,53325.90025320001 2025-07-29,14:00:05.000,210,11053090,4285,0,1753797604,13186.731286529997,31374.847876529995,53325.90025320001 2025-07-29,14:00:06.000,210,11053109,4725,0,1753797605,13186.717813909992,29528.109750000003,53325.87230472 2025-07-29,14:00:07.000,210,11053090,4365,0,1753797606,13186.690868669997,29989.77137196,53325.92121456001 2025-07-29,14:00:08.000,210,11053038,4365,0,1753797607,13186.690868669997,29528.067455220007,53325.87230472 2025-07-29,14:00:09.000,210,11053065,4885,0,1753797608,13186.663923430002,29066.37058761,53325.87929184001 2025-07-29,14:00:10.000,210,11053091,4925,0,1753797609,13186.704341290002,25372.866138030004,53325.91422744 2025-07-29,14:00:11.000,210,11053125,4765,0,1753797610,13186.657187119992,28604.57503218,53325.956150160004 2025-07-29,14:00:12.000,210,11053093,4805,0,1753797611,13186.623505570002,27219.512625870004,53325.90025320001 2025-07-29,14:00:13.000,210,11053084,4245,0,1753797612,13186.596560329992,30451.284962189995,53325.83736912 2025-07-29,14:00:14.000,210,11053082,4125,0,1753797613,13186.596560329992,28604.58208131,53325.94916304001 2025-07-29,14:00:15.000,210,11053056,4565,0,1753797614,13186.589824019997,31836.354417630006,53325.91422744 2025-07-29,14:00:16.000,210,11053088,4405,0,1753797615,13186.562878780001,31374.749188710004,53325.88627896 2025-07-29,14:00:17.000,210,11053105,4725,0,1753797616,13186.529197229996,29989.665635009995,53325.94217592 2025-07-29,14:00:18.000,210,11053103,4685,0,1753797617,13186.556142469992,29989.722028050004,53325.90025320001 2025-07-29,14:00:19.000,210,11053063,4805,0,1753797618,13186.529197229996,35529.823621560005,53325.92121456001 2025-07-29,14:00:20.000,210,11053116,4405,0,1753797619,13186.535933539992,27219.604264559995,53325.87929184001 2025-07-29,14:00:21.000,210,11053063,4925,0,1753797620,13186.549406159997,24911.211565200007,53325.83038200001 2025-07-29,14:00:22.000,210,11053144,4445,0,1753797621,13186.562878780001,28143.026196299994,53325.83038200001 2025-07-29,14:00:23.000,210,11053050,4165,0,1753797622,13186.589824019997,28604.694867390004,53325.7954464 2025-07-29,14:00:24.000,210,11053087,4765,0,1753797623,13186.596560329992,29989.743175440002,53325.83736912 2025-07-29,14:00:25.000,210,11053087,4805,0,1753797624,13186.610032949997,29066.307145440005,53325.83736912 2025-07-29,14:00:26.000,210,11053092,4565,0,1753797625,13186.596560329992,33221.494364369995,53325.83038200001 2025-07-29,14:00:27.000,210,11053050,4525,0,1753797626,13186.583087710002,27681.32932869,53325.84435624 2025-07-29,14:00:28.000,210,11053101,4685,0,1753797627,13186.596560329992,29066.391734999997,53325.81640776 2025-07-29,14:00:29.000,210,11053093,4725,0,1753797628,13186.583087710002,29066.36353848,53325.87929184001 2025-07-29,14:00:30.000,210,11053079,4765,0,1753797629,13186.603296640002,32298.19226784,53325.77448504 2025-07-29,14:00:31.000,210,11053051,4685,0,1753797630,13186.589824019997,22602.875258879998,53325.74653656 2025-07-29,14:00:32.000,210,11053078,4405,0,1753797631,13186.636978189992,32298.262759139994,53325.82339488 2025-07-29,14:00:33.000,210,11053068,4445,0,1753797632,13186.616769259992,29066.553864989997,53325.7954464 2025-07-29,14:00:34.000,210,11053053,4845,0,1753797633,13186.630241879997,29528.30712564,53325.80243352001 2025-07-29,14:00:35.000,210,11053067,4885,0,1753797634,13186.684132360002,33221.818624349995,53325.77448504 2025-07-29,14:00:36.000,210,11053085,4805,0,1753797635,13186.758231769993,24911.59926735,53325.82339488 2025-07-29,14:00:37.000,210,11053068,4365,0,1753797636,13186.764968080002,26758.39378692,53325.83736912 2025-07-29,14:00:38.000,210,11053044,4405,0,1753797637,13186.805385940002,30451.947580410008,53325.80243352001 2025-07-29,14:00:39.000,210,11053065,4645,0,1753797638,13186.899694279993,25835.204476469997,53325.85134336001 2025-07-29,14:00:40.000,210,11053154,4285,0,1753797639,13186.946848449988,31837.150969320006,53325.8653176 2025-07-29,14:00:41.000,210,11053100,4405,0,1753797640,13186.987266309989,27682.048339949994,53325.83736912 2025-07-29,14:00:42.000,210,11053099,4605,0,1753797641,13187.020947859994,30452.215447349998,53325.85134336001 2025-07-29,14:00:43.000,210,11053091,4685,0,1753797642,13187.121992509994,30913.891167570007,53325.82339488 2025-07-29,14:00:44.000,210,11053073,4485,0,1753797643,13187.162410369994,30913.891167570007,53325.85134336001 2025-07-29,14:00:45.000,210,11053132,4245,0,1753797644,13187.14893774999,28143.75930582,53325.83736912 2025-07-29,14:00:46.000,210,11053087,4605,0,1753797645,13187.14893774999,32298.81964041,53325.83736912 2025-07-29,14:00:47.000,210,11053065,5044,0,1753797646,13187.14893774999,27681.998996039998,53325.8653176 2025-07-29,14:00:48.000,210,11053057,4645,0,1753797647,13187.101783579994,30913.679693669998,53325.858330480005 2025-07-29,14:00:49.000,210,11053060,4325,0,1753797648,13187.081574649994,29990.335302360007,53325.85134336001 2025-07-29,14:00:50.000,210,11053083,4805,0,1753797649,13187.115256199999,29066.84287932,53325.809420640006 2025-07-29,14:00:51.000,210,11053042,4245,0,1753797650,13187.081574649994,28143.42799671,53325.83736912 2025-07-29,14:00:52.000,210,11053072,4325,0,1753797651,13187.10851988999,31836.791463689995,53325.87230472 2025-07-29,14:00:53.000,210,11053074,4525,0,1753797652,13187.088310959989,28143.29406324,53325.87929184001 2025-07-29,14:00:54.000,210,11053052,4245,0,1753797653,13187.047893099989,29066.66665107,53325.928201680006 2025-07-29,14:00:55.000,210,11053058,4325,0,1753797654,13187.014211549998,30451.679713470003,53325.956150160004 2025-07-29,14:00:56.000,210,11053055,4685,0,1753797655,13186.980529999993,25834.767430410007,53325.88627896 2025-07-29,14:00:57.000,210,11053123,4885,0,1753797656,13186.973793689998,23064.656716049998,53325.88627896 2025-07-29,14:00:58.000,210,11053077,4805,0,1753797657,13186.953584759998,30913.256745870007,53325.9351888 2025-07-29,14:00:59.000,210,11053079,4685,0,1753797658,13186.960321069993,30913.32018804,53325.83736912 2025-07-29,14:01:00.000,210,11053069,4805,0,1753797659,13186.933375829998,23526.381780180003,53325.858330480005 2025-07-29,14:01:01.000,210,11053037,4845,0,1753797660,13186.940112139993,29989.93350195,53325.90025320001 2025-07-29,14:01:02.000,210,11053040,4325,0,1753797661,13186.960321069993,31374.988859129997,53325.8653176 2025-07-29,14:01:03.000,210,11053027,4805,0,1753797662,13186.953584759998,30913.31313891,53325.928201680006 2025-07-29,14:01:04.000,210,11053056,4285,0,1753797663,13186.973793689998,30913.3342863,53325.91422744 2025-07-29,14:01:05.000,210,11053102,4605,0,1753797664,13187.007475239989,32298.326201310003,53325.956150160004 2025-07-29,14:01:06.000,210,11053087,4805,0,1753797665,13186.994002619998,33683.3604111,53325.88627896 2025-07-29,14:01:07.000,210,11053068,4445,0,1753797666,13186.973793689998,26296.443150630002,53325.88627896 2025-07-29,14:01:08.000,210,11053091,4805,0,1753797667,13186.980529999993,31374.918367830003,53325.88627896 2025-07-29,14:01:09.000,210,11053087,4765,0,1753797668,13186.960321069993,24911.394842580004,53325.85134336001 2025-07-29,14:01:10.000,210,11053088,4085,0,1753797669,13186.960321069993,27219.70295238,53325.907240320004 2025-07-29,14:01:11.000,210,11053061,4885,0,1753797670,13186.940112139993,31836.467203709995,53325.928201680006 2025-07-29,14:01:12.000,210,11053003,4645,0,1753797671,13186.906430589988,28143.005048909996,53325.858330480005 2025-07-29,14:01:13.000,210,11053066,4405,0,1753797672,13186.946848449988,24449.458304550004,53325.92121456001 2025-07-29,14:01:14.000,210,11053094,4485,0,1753797673,13186.892957969998,29527.961718270002,53325.91422744 2025-07-29,14:01:15.000,210,11053086,4365,0,1753797674,13186.913166899998,35529.78837590999,53325.88627896 2025-07-29,14:01:16.000,210,11053063,4685,0,1753797675,13186.940112139993,34606.408738950005,53325.91422744 2025-07-29,14:01:17.000,210,11053027,4685,0,1753797676,13186.933375829998,25834.471366950005,53325.907240320004 2025-07-29,14:01:18.000,210,11053085,4605,0,1753797677,13186.940112139993,30912.946584150006,53325.956150160004 2025-07-29,14:01:19.000,210,11053069,4725,0,1753797678,13186.913166899998,28604.57503218,53325.87230472 2025-07-29,14:01:20.000,210,11053099,4645,0,1753797679,13186.940112139993,27219.491478480006,53325.87230472 2025-07-29,14:01:21.000,210,11053043,4085,0,1753797680,13186.973793689998,27681.223591739996,53325.89326608 2025-07-29,14:01:22.000,210,11053024,4405,0,1753797681,13186.933375829998,30912.967731540004,53325.858330480005 2025-07-29,14:01:23.000,210,11053049,4605,0,1753797682,13186.987266309989,28142.885213700007,53325.87929184001 2025-07-29,14:01:24.000,210,11053081,4805,0,1753797683,13186.973793689998,30451.292011319994,53325.91422744 2025-07-29,14:01:25.000,210,11053062,4445,0,1753797684,13186.967057379989,34606.401689820006,53325.89326608 2025-07-29,14:01:26.000,210,11053051,4565,0,1753797685,13187.007475239989,25834.499563470003,53325.8653176 2025-07-29,14:01:27.000,210,11053088,4325,0,1753797686,13187.000738929994,29528.018111309997,53325.8653176 2025-07-29,14:01:28.000,210,11053041,4525,0,1753797687,13187.041156789994,34606.45808286,53325.91422744 2025-07-29,14:01:29.000,210,11053031,4805,0,1753797688,13187.014211549998,30913.01002632,53325.89326608 2025-07-29,14:01:30.000,210,11053055,4605,0,1753797689,13187.034420479999,29066.257801529995,53325.8653176 2025-07-29,14:01:31.000,210,11053111,4645,0,1753797690,13187.027684169989,33221.395676550004,53325.928201680006 2025-07-29,14:01:32.000,210,11053052,4125,0,1753797691,13187.061365719994,32298.079481759996,53325.858330480005 2025-07-29,14:01:33.000,210,11053033,4685,0,1753797692,13187.054629409999,26757.893298690004,53325.8653176 2025-07-29,14:01:34.000,210,11053102,4325,0,1753797693,13187.081574649994,24449.465353680003,53325.87230472 2025-07-29,14:01:35.000,210,11053058,4285,0,1753797694,13187.101783579994,27681.244739129994,53325.928201680006 2025-07-29,14:01:36.000,210,11053065,4885,0,1753797695,13187.10851988999,24911.176319549995,53325.89326608 2025-07-29,14:01:37.000,210,11053055,4645,0,1753797696,13187.155674059999,28604.638474349995,53325.92121456001 2025-07-29,14:01:38.000,210,11052939,4805,0,1753797697,13187.162410369994,30913.080517619994,53325.90025320001 2025-07-29,14:01:39.000,210,11053058,4485,0,1753797698,13187.182619299994,29066.34944022,53325.87929184001 2025-07-29,14:01:40.000,210,11053081,4805,0,1753797699,13187.21630085,29528.067455220007,53325.90025320001 2025-07-29,14:01:41.000,210,11053039,4805,0,1753797700,13187.27019132999,29989.672684139994,53325.8653176 2025-07-29,14:01:42.000,210,11053067,4525,0,1753797701,13187.29713657,26296.344462809997,53325.92121456001 2025-07-29,14:01:43.000,210,11053096,4565,0,1753797702,13187.29713657,32759.867988059996,53325.92121456001 2025-07-29,14:01:44.000,210,11053086,4205,0,1753797703,13187.41165383999,28143.11783499,53325.94916304001 2025-07-29,14:01:45.000,210,11053110,4205,0,1753797704,13187.45880801,25834.795626930005,53325.98409864 2025-07-29,14:01:46.000,210,11053046,4485,0,1753797705,13187.49248955999,30451.630369560007,53325.956150160004 2025-07-29,14:01:47.000,210,11053067,4645,0,1753797706,13187.526171109996,32298.36144696,53326.0399956 2025-07-29,14:01:48.000,210,11053083,4845,0,1753797707,13187.593534209991,32760.079461960006,53326.074931200004 2025-07-29,14:01:49.000,210,11053070,4605,0,1753797708,13187.586797899996,29990.060386290002,53326.05396984 2025-07-29,14:01:50.000,210,11053083,4845,0,1753797709,13187.640688380001,27681.64653954,53326.04698272001 2025-07-29,14:01:51.000,210,11053094,4525,0,1753797710,13187.667633619996,25835.02119909,53326.06794408001 2025-07-29,14:01:52.000,210,11053057,4925,0,1753797711,13187.687842549996,28605.167159100005,53326.10287968 2025-07-29,14:01:53.000,210,11053092,4205,0,1753797712,13187.681106240001,31837.031134110002,53326.1098668 2025-07-29,14:01:54.000,210,11053090,4805,0,1753797713,13187.687842549996,34145.48727564,53326.13082816 2025-07-29,14:01:55.000,210,11053048,4445,0,1753797714,13187.667633619996,27681.935553870004,53326.20069936 2025-07-29,14:01:56.000,210,11053071,4925,0,1753797715,13187.674369929991,29067.01205844,53326.16576376001 2025-07-29,14:01:57.000,210,11053034,4285,0,1753797716,13187.687842549996,28143.646519739996,53326.20069936 2025-07-29,14:01:58.000,210,11053043,4885,0,1753797717,13187.654160999991,29990.384646270002,53326.18672512001 2025-07-29,14:01:59.000,210,11053087,4445,0,1753797718,13187.633952069991,26758.58411343,53326.15877664 2025-07-29,14:02:00.000,210,11053113,4765,0,1753797719,13187.647424689996,28605.329289090005,53326.144802400006 2025-07-29,14:02:01.000,210,11053096,3405,0,1753797720,13187.60027052,23065.058516460005,53326.17275088 2025-07-29,14:02:02.000,210,11053112,4325,0,1753797721,13187.573325279991,30913.64444802,53326.16576376001 2025-07-29,14:02:03.000,210,11053051,4845,0,1753797722,13187.53964373,26758.42198344,53326.16576376001 2025-07-29,14:02:04.000,210,11053043,4725,0,1753797723,13187.49922587,35992.070321310006,53326.123841040004 2025-07-29,14:02:05.000,210,11053057,4685,0,1753797724,13187.465544319995,27220.069507139997,53326.13082816 2025-07-29,14:02:06.000,210,11053069,4805,0,1753797725,13187.445335389995,29528.47630476,53326.20069936 2025-07-29,14:02:07.000,210,11053095,4605,0,1753797726,13187.37123597999,30913.538711069996,53326.1098668 2025-07-29,14:02:08.000,210,11053023,4765,0,1753797727,13187.324081809995,34606.91627631,53326.15178952 2025-07-29,14:02:09.000,210,11053090,4365,0,1753797728,13187.33081811999,32760.14995326,53326.20069936 2025-07-29,14:02:10.000,210,11053051,4645,0,1753797729,13187.29040025999,32760.114707610002,53326.123841040004 2025-07-29,14:02:11.000,210,11053051,3885,0,1753797730,13187.24998239999,29528.29302738,53326.15178952 2025-07-29,14:02:12.000,210,11053043,4885,0,1753797731,13187.263455019995,27219.914426279996,53326.15178952 2025-07-29,14:02:13.000,210,11053051,4805,0,1753797732,13187.24998239999,23526.41702583,53326.144802400006 2025-07-29,14:02:14.000,210,11053069,4725,0,1753797733,13187.223037159994,29989.91940369,53326.15877664 2025-07-29,14:02:15.000,210,11053058,4165,0,1753797734,13187.303872879995,34145.113671750005,53326.15178952 2025-07-29,14:02:16.000,210,11053047,4685,0,1753797735,13187.303872879995,23064.77655126,53326.15178952 2025-07-29,14:02:17.000,210,11053036,4125,0,1753797736,13187.223037159994,28604.962734329994,53326.11685392001 2025-07-29,14:02:18.000,210,11053041,4805,0,1753797737,13187.20956453999,29528.3212239,53326.13082816 2025-07-29,14:02:19.000,210,11053027,4565,0,1753797738,13187.16914667999,28605.026176500003,53326.08890544001 2025-07-29,14:02:20.000,210,11053018,4205,0,1753797739,13187.16914667999,30451.771352159994,53326.06794408001 2025-07-29,14:02:21.000,210,11053038,4405,0,1753797740,13187.18935560999,29990.173172370007,53326.123841040004 2025-07-29,14:02:22.000,210,11053044,4645,0,1753797741,13187.18935560999,29528.574992580005,53326.15178952 2025-07-29,14:02:23.000,210,11053055,4685,0,1753797742,13187.175882989999,29528.659582139997,53326.17275088 2025-07-29,14:02:24.000,210,11053056,4245,0,1753797743,13187.223037159994,32298.890131709995,53326.08191832 2025-07-29,14:02:25.000,210,11053059,4685,0,1753797744,13187.202828229994,29990.476284959994,53326.08191832 2025-07-29,14:02:26.000,210,11053028,4285,0,1753797745,13187.24998239999,24450.29715102,53326.144802400006 2025-07-29,14:02:27.000,210,11053017,4765,0,1753797746,13187.24998239999,29528.885154300006,53326.17275088 2025-07-29,14:02:28.000,210,11053087,4685,0,1753797747,13187.3173455,36915.83766042,53326.16576376001 2025-07-29,14:02:29.000,210,11053014,4285,0,1753797748,13187.344290739995,27682.11883125,53326.15877664 2025-07-29,14:02:30.000,210,11053059,4645,0,1753797749,13187.384708599995,29528.835810389995,53326.17275088 2025-07-29,14:02:31.000,210,11053054,4325,0,1753797750,13187.384708599995,26297.049375810006,53326.10287968 2025-07-29,14:02:32.000,210,11053038,4365,0,1753797751,13187.344290739995,29990.433990179998,53326.15178952 2025-07-29,14:02:33.000,210,11053078,4325,0,1753797752,13187.35776336,32298.911279099993,53326.074931200004 2025-07-29,14:02:34.000,210,11053030,4325,0,1753797753,13187.384708599995,30913.80657801,53326.123841040004 2025-07-29,14:02:35.000,210,11053055,4805,0,1753797754,13187.37123597999,27682.006045169997,53326.10287968 2025-07-29,14:02:36.000,210,11053059,4605,0,1753797755,13187.41165383999,29528.765319090002,53326.13781528001 2025-07-29,14:02:37.000,210,11052922,4485,0,1753797756,13187.37797229,25835.303164290002,53326.074931200004 2025-07-29,14:02:38.000,210,11053082,4205,0,1753797757,13187.37797229,27220.3655706,53326.04698272001 2025-07-29,14:02:39.000,210,11053063,4645,0,1753797758,13187.35776336,27682.14702777,53326.123841040004 2025-07-29,14:02:40.000,210,11053049,4845,0,1753797759,13187.41165383999,30913.95460974,53326.10287968 2025-07-29,14:02:41.000,210,11053049,4445,0,1753797760,13187.43186276999,33222.43894779,53326.11685392001 2025-07-29,14:02:42.000,210,11053029,4685,0,1753797761,13187.445335389995,27220.626388410004,53326.18672512001 2025-07-29,14:02:43.000,210,11053061,4525,0,1753797762,13187.445335389995,25835.592178620005,53326.144802400006 2025-07-29,14:02:44.000,210,11053031,4605,0,1753797763,13187.505962179996,27682.2950595,53326.08890544001 2025-07-29,14:02:45.000,210,11053061,4645,0,1753797764,13187.505962179996,28605.745187759996,53326.05396984 2025-07-29,14:02:46.000,210,11053063,4965,0,1753797765,13187.49922587,28144.041271020003,53326.13082816 2025-07-29,14:02:47.000,210,11053050,4365,0,1753797766,13187.47901694,30914.15198538,53326.10287968 2025-07-29,14:02:48.000,210,11053086,4285,0,1753797767,13187.505962179996,24912.163197750007,53326.13781528001 2025-07-29,14:02:49.000,210,11053054,4285,0,1753797768,13187.485753249995,28605.653549070004,53326.08890544001 2025-07-29,14:02:50.000,210,11053041,4645,0,1753797769,13187.505962179996,29528.990891249996,53326.1098668 2025-07-29,14:02:51.000,210,11053068,4205,0,1753797770,13187.45880801,31375.686723000006,53326.20069936 2025-07-29,14:02:52.000,210,11053073,4805,0,1753797771,13187.485753249995,27220.379668859998,53326.20768648 2025-07-29,14:02:53.000,210,11053043,4845,0,1753797772,13187.485753249995,28143.74520756,53326.10287968 2025-07-29,14:02:54.000,210,11053094,4325,0,1753797773,13187.465544319995,28143.688814520006,53326.0399956 2025-07-29,14:02:55.000,210,11053042,4125,0,1753797774,13187.485753249995,31375.383610410005,53326.13082816 2025-07-29,14:02:56.000,210,11053086,4165,0,1753797775,13187.505962179996,28605.258797789997,53326.17275088 2025-07-29,14:02:57.000,210,11053118,4405,0,1753797776,13187.51269848999,27681.82981692,53326.10287968 2025-07-29,14:02:58.000,210,11053077,4765,0,1753797777,13187.505962179996,26296.767410610002,53326.13781528001 2025-07-29,14:02:59.000,210,11053050,4165,0,1753797778,13187.49248955999,29990.173172370007,53326.123841040004 2025-07-29,14:03:00.000,210,11053036,4285,0,1753797779,13187.51269848999,30451.792499550007,53326.179738 2025-07-29,14:03:01.000,210,11053054,4205,0,1753797780,13187.49922587,26758.344443010006,53326.13082816 2025-07-29,14:03:02.000,210,11053060,4325,0,1753797781,13187.485753249995,31836.791463689995,53326.15178952 2025-07-29,14:03:03.000,210,11053056,4125,0,1753797782,13187.51269848999,35530.27476588001,53326.144802400006 2025-07-29,14:03:04.000,210,11053057,4805,0,1753797783,13187.526171109996,23988.240777779996,53326.21467360001 2025-07-29,14:03:05.000,210,11053057,4805,0,1753797784,13187.47901694,23526.642597989994,53326.21467360001 2025-07-29,14:03:06.000,210,11053059,4605,0,1753797785,13187.505962179996,28605.174208230004,53326.21467360001 2025-07-29,14:03:07.000,210,11053081,4765,0,1753797786,13187.546380039996,25835.148083430002,53326.22864784 2025-07-29,14:03:08.000,210,11053038,4325,0,1753797787,13187.5194348,27681.928504740004,53326.144802400006 2025-07-29,14:03:09.000,210,11053095,4805,0,1753797788,13187.53290741999,26296.866098430008,53326.144802400006 2025-07-29,14:03:10.000,210,11053106,4125,0,1753797789,13187.53964373,29990.40579366,53326.123841040004 2025-07-29,14:03:11.000,210,11053026,4205,0,1753797790,13187.53290741999,29528.77236822,53326.18672512001 2025-07-29,14:03:12.000,210,11053077,4605,0,1753797791,13187.586797899996,29067.16009017,53326.23563496001 2025-07-29,14:03:13.000,210,11053041,4445,0,1753797792,13187.586797899996,30452.215447349998,53326.193712240005 2025-07-29,14:03:14.000,210,11053105,4725,0,1753797793,13187.62047945,31837.327197570005,53326.18672512001 2025-07-29,14:03:15.000,210,11053080,4205,0,1753797794,13187.640688380001,26758.859029500003,53326.193712240005 2025-07-29,14:03:16.000,210,11053061,4605,0,1753797795,13187.654160999991,30914.011002779996,53326.17275088 2025-07-29,14:03:17.000,210,11053097,4685,0,1753797796,13187.681106240001,25835.48644167,53326.17275088 2025-07-29,14:03:18.000,210,11053053,4645,0,1753797797,13187.701315170001,30452.307086040004,53326.23563496001 2025-07-29,14:03:19.000,210,11053013,4685,0,1753797798,13187.708051479996,33222.43189866,53326.20069936 2025-07-29,14:03:20.000,210,11053043,4605,0,1753797799,13187.741733030001,35069.13477954001,53326.22166072 2025-07-29,14:03:21.000,210,11053032,3485,0,1753797800,13187.728260409996,28143.76635495,53326.25659632001 2025-07-29,14:03:22.000,210,11053096,4125,0,1753797801,13187.708051479996,28143.787502339997,53326.20768648 2025-07-29,14:03:23.000,210,11053034,4085,0,1753797802,13187.681106240001,26297.021179289994,53326.22166072 2025-07-29,14:03:24.000,210,11052920,4205,0,1753797803,13187.660897310001,33222.22747389,53326.23563496001 2025-07-29,14:03:25.000,210,11053055,4565,0,1753797804,13187.647424689996,30452.144956050004,53326.21467360001 2025-07-29,14:03:26.000,210,11053050,4205,0,1753797805,13187.640688380001,31375.573936920002,53326.25659632001 2025-07-29,14:03:27.000,210,11053037,4805,0,1753797806,13187.633952069991,32298.967672140003,53326.17275088 2025-07-29,14:03:28.000,210,11053010,4125,0,1753797807,13187.633952069991,33222.43189866,53326.1098668 2025-07-29,14:03:29.000,210,11053033,4485,0,1753797808,13187.607006829996,28605.597156029995,53326.13781528001 2025-07-29,14:03:30.000,210,11053022,4325,0,1753797809,13187.627215759996,28144.041271020003,53326.095892560006 2025-07-29,14:03:31.000,210,11053014,4205,0,1753797810,13187.674369929991,29529.181217760008,53326.13781528001 2025-07-29,14:03:32.000,210,11053041,4845,0,1753797811,13187.687842549996,26297.4229797,53326.179738 2025-07-29,14:03:33.000,210,11053047,4605,0,1753797812,13187.728260409996,27682.591122960002,53326.21467360001 2025-07-29,14:03:34.000,210,11053055,4725,0,1753797813,13187.748469339997,24450.811737509997,53326.15877664 2025-07-29,14:03:35.000,210,11053088,4205,0,1753797814,13187.768678269997,27221.021139689998,53326.15877664 2025-07-29,14:03:36.000,210,11053049,4805,0,1753797815,13187.815832439992,26297.655600989994,53326.11685392001 2025-07-29,14:03:37.000,210,11053013,4725,0,1753797816,13187.862986610002,28606.118791650006,53326.15178952 2025-07-29,14:03:38.000,210,11053050,4245,0,1753797817,13187.836041369992,29529.547772520003,53326.10287968 2025-07-29,14:03:39.000,210,11053011,4525,0,1753797818,13187.869722919997,29529.505477740007,53326.22864784 2025-07-29,14:03:40.000,210,11053052,4245,0,1753797819,13187.869722919997,31376.292948179995,53326.193712240005 2025-07-29,14:03:41.000,210,11053058,4285,0,1753797820,13187.876459229992,27682.739154690003,53326.242622080004 2025-07-29,14:03:42.000,210,11053050,4365,0,1753797821,13187.856250299992,33684.713844059996,53326.2496092 2025-07-29,14:03:43.000,210,11053091,4845,0,1753797822,13187.836041369992,29991.230541869998,53326.22166072 2025-07-29,14:03:44.000,210,11053045,4645,0,1753797823,13187.842777680002,29067.879101430008,53326.144802400006 2025-07-29,14:03:45.000,210,11053037,4725,0,1753797824,13187.788887199997,29991.293984040007,53326.15877664 2025-07-29,14:03:46.000,210,11053010,4085,0,1753797825,13187.782150890002,30914.730014040004,53326.242622080004 2025-07-29,14:03:47.000,210,11053049,4805,0,1753797826,13187.782150890002,30914.680670129994,53326.20069936 2025-07-29,14:03:48.000,210,11053027,4605,0,1753797827,13187.755205649992,31838.15899491,53326.18672512001 2025-07-29,14:03:49.000,210,11053060,3245,0,1753797828,13187.741733030001,32761.552730130003,53326.20768648 2025-07-29,14:03:50.000,210,11053025,4085,0,1753797829,13187.734996719992,28144.654545330006,53326.2496092 2025-07-29,14:03:51.000,210,11053033,4685,0,1753797830,13187.728260409996,27683.028169020006,53326.25659632001 2025-07-29,14:03:52.000,210,11053030,4445,0,1753797831,13187.708051479996,29991.52660533,53326.2496092 2025-07-29,14:03:53.000,210,11053050,4125,0,1753797832,13187.694578859991,27683.09161119,53326.23563496001 2025-07-29,14:03:54.000,210,11053043,4725,0,1753797833,13187.647424689996,28606.5064938,53326.16576376001 2025-07-29,14:03:55.000,210,11053045,4805,0,1753797834,13187.640688380001,30915.026077500006,53326.20069936 2025-07-29,14:03:56.000,210,11053052,4125,0,1753797835,13187.607006829996,33223.50336642,53326.242622080004 2025-07-29,14:03:57.000,210,11053070,4405,0,1753797836,13187.60027052,33685.23547968001,53326.13082816 2025-07-29,14:03:58.000,210,11053040,4325,0,1753797837,13187.53290741999,27683.218495530004,53326.13781528001 2025-07-29,14:03:59.000,210,11053064,4165,0,1753797838,13187.53964373,28606.584034230007,53326.15877664 2025-07-29,14:04:00.000,210,11053063,4645,0,1753797839,13187.505962179996,33223.432875119994,53326.18672512001 2025-07-29,14:04:01.000,210,11053041,4765,0,1753797840,13187.5194348,27221.429989230004,53326.20069936 2025-07-29,14:04:02.000,210,11053058,4245,0,1753797841,13187.49922587,29068.210410540007,53326.179738 2025-07-29,14:04:03.000,210,11053057,4805,0,1753797842,13187.47901694,32299.94750121,53326.10287968 2025-07-29,14:04:04.000,210,11053010,4365,0,1753797843,13187.485753249995,30453.251669460005,53326.16576376001 2025-07-29,14:04:05.000,210,11053052,4325,0,1753797844,13187.47228062999,28606.436002500006,53326.15877664 2025-07-29,14:04:06.000,210,11053036,4285,0,1753797845,13187.45207169999,28606.407805979994,53326.05396984 2025-07-29,14:04:07.000,210,11053070,4125,0,1753797846,13187.485753249995,28144.70388924,53326.06794408001 2025-07-29,14:04:08.000,210,11053028,4325,0,1753797847,13187.47228062999,29068.11172272,53326.08890544001 2025-07-29,14:04:09.000,210,11053060,4405,0,1753797848,13187.465544319995,26298.036254010003,53326.11685392001 2025-07-29,14:04:10.000,210,11053064,4245,0,1753797849,13187.51269848999,32300.081434680003,53326.15178952 2025-07-29,14:04:11.000,210,11053060,4285,0,1753797850,13187.505962179996,24913.072535519997,53326.11685392001 2025-07-29,14:04:12.000,210,11053055,4645,0,1753797851,13187.53290741999,28606.633378140003,53326.144802400006 2025-07-29,14:04:13.000,210,11053042,4325,0,1753797852,13187.546380039996,27683.338330740007,53326.0399956 2025-07-29,14:04:14.000,210,11053059,4525,0,1753797853,13187.53964373,29530.146948570007,53326.144802400006 2025-07-29,14:04:15.000,210,11053064,4245,0,1753797854,13187.55985266,30915.322140959994,53326.11685392001 2025-07-29,14:04:16.000,210,11053016,4205,0,1753797855,13187.667633619996,28606.873048559995,53326.144802400006 2025-07-29,14:04:17.000,210,11053034,4125,0,1753797856,13187.701315170001,30453.688715519995,53326.13781528001 2025-07-29,14:04:18.000,210,11053071,4525,0,1753797857,13187.674369929991,26760.17721681,53326.095892560006 2025-07-29,14:04:19.000,210,11053039,4645,0,1753797858,13187.721524100001,29068.689751380007,53326.1098668 2025-07-29,14:04:20.000,210,11053107,4565,0,1753797859,13187.708051479996,27683.620295939996,53326.05396984 2025-07-29,14:04:21.000,210,11053057,4805,0,1753797860,13187.768678269997,29068.696800510006,53326.08890544001 2025-07-29,14:04:22.000,210,11053063,4445,0,1753797861,13187.768678269997,29992.076437469994,53326.06794408001 2025-07-29,14:04:23.000,210,11053050,4365,0,1753797862,13187.768678269997,29068.689751380007,53326.08191832 2025-07-29,14:04:24.000,210,11053070,4245,0,1753797863,13187.829305059997,35532.375406620005,53326.074931200004 2025-07-29,14:04:25.000,210,11053047,4885,0,1753797864,13187.842777680002,31377.138843780005,53326.123841040004 2025-07-29,14:04:26.000,210,11053032,4004,0,1753797865,13187.829305059997,24913.467286800005,53326.08890544001 2025-07-29,14:04:27.000,210,11053062,4085,0,1753797866,13187.862986610002,26298.452152679994,53326.123841040004 2025-07-29,14:04:28.000,210,11053013,4645,0,1753797867,13187.856250299992,27683.507509860006,53326.01903424001 2025-07-29,14:04:29.000,210,11053087,4685,0,1753797868,13187.842777680002,31377.152942040004,53326.03300848 2025-07-29,14:04:30.000,210,11053065,4485,0,1753797869,13187.822568750002,31838.80046574,53326.06095696 2025-07-29,14:04:31.000,210,11053042,4205,0,1753797870,13187.829305059997,28606.943539860004,53326.026021360005 2025-07-29,14:04:32.000,210,11053044,3965,0,1753797871,13187.822568750002,29068.696800510006,53326.10287968 2025-07-29,14:04:33.000,210,11053046,4205,0,1753797872,13187.809096129997,31838.786367480003,53326.074931200004 2025-07-29,14:04:34.000,210,11053100,4285,0,1753797873,13187.822568750002,29530.309078560007,53326.095892560006 2025-07-29,14:04:35.000,210,11053079,4805,0,1753797874,13187.862986610002,31377.061303349998,53326.095892560006 2025-07-29,14:04:36.000,210,11053100,4165,0,1753797875,13187.849513989997,29068.654505729995,53326.08890544001 2025-07-29,14:04:37.000,210,11053053,5125,0,1753797876,13187.856250299992,30915.378534000003,53326.17275088 2025-07-29,14:04:38.000,210,11053003,4725,0,1753797877,13187.856250299992,32300.511431609993,53326.123841040004 2025-07-29,14:04:39.000,210,11053078,4245,0,1753797878,13187.876459229992,28145.21847573,53326.11685392001 2025-07-29,14:04:40.000,210,11053093,4885,0,1753797879,13187.889931849997,30453.695764649994,53326.193712240005 2025-07-29,14:04:41.000,210,11053003,4685,0,1753797880,13187.836041369992,29530.407766379998,53326.193712240005 2025-07-29,14:04:42.000,210,11053046,4045,0,1753797881,13187.836041369992,24913.502532450002,53326.13781528001 2025-07-29,14:04:43.000,210,11052986,4285,0,1753797882,13187.822568750002,27221.96572311,53326.15877664 2025-07-29,14:04:44.000,210,11053046,4004,0,1753797883,13187.822568750002,30915.56886051,53326.18672512001 2025-07-29,14:04:45.000,210,11052920,4085,0,1753797884,13187.815832439992,30453.93543507,53326.1098668 2025-07-29,14:04:46.000,210,11053069,4845,0,1753797885,13187.856250299992,35070.904111170006,53326.13082816 2025-07-29,14:04:47.000,210,11053046,4245,0,1753797886,13187.842777680002,29530.591043759996,53326.20069936 2025-07-29,14:04:48.000,210,11053064,4325,0,1753797887,13187.849513989997,28607.253701580004,53326.13082816 2025-07-29,14:04:49.000,210,11053043,4645,0,1753797888,13187.836041369992,35532.643273559996,53326.17275088 2025-07-29,14:04:50.000,210,11053068,4205,0,1753797889,13187.862986610002,30454.041172020006,53326.095892560006 2025-07-29,14:04:51.000,210,11053093,4485,0,1753797890,13187.849513989997,30454.041172020006,53326.10287968 2025-07-29,14:04:52.000,210,11053058,4285,0,1753797891,13187.883195540002,33224.264672460005,53326.15877664 2025-07-29,14:04:53.000,210,11053082,4325,0,1753797892,13187.836041369992,26298.86805135,53326.17275088 2025-07-29,14:04:54.000,210,11053051,4645,0,1753797893,13187.842777680002,29530.774321139994,53326.123841040004 2025-07-29,14:04:55.000,210,11053104,4285,0,1753797894,13187.829305059997,29992.457090490003,53326.08890544001 2025-07-29,14:04:56.000,210,11053077,4805,0,1753797895,13187.795623509992,32300.948477669997,53326.13082816 2025-07-29,14:04:57.000,210,11053082,4085,0,1753797896,13187.802359820002,29530.788419400007,53326.193712240005 2025-07-29,14:04:58.000,210,11053059,4565,0,1753797897,13187.795623509992,27222.381621780005,53326.123841040004 2025-07-29,14:04:59.000,210,11053028,4205,0,1753797898,13187.822568750002,28607.45107722,53326.095892560006 2025-07-29,14:05:00.000,210,11053086,3965,0,1753797899,13187.822568750002,34609.53150354,53326.123841040004 2025-07-29,14:05:01.000,210,11053087,4965,0,1753797900,13187.849513989997,29530.887107219998,53326.06794408001 2025-07-29,14:05:02.000,210,11053012,4565,0,1753797901,13187.856250299992,26760.81163851,53326.11685392001 2025-07-29,14:05:03.000,210,11053052,4125,0,1753797902,13187.889931849997,26299.19231133,53326.06095696 2025-07-29,14:05:04.000,210,11053016,4004,0,1753797903,13187.876459229992,30916.189183950002,53326.15178952 2025-07-29,14:05:05.000,210,11053078,4405,0,1753797904,13187.903404470002,31377.963591990003,53326.15178952 2025-07-29,14:05:06.000,210,11053056,3965,0,1753797905,13187.923613400002,26299.382637839997,53326.10287968 2025-07-29,14:05:07.000,210,11053083,4765,0,1753797906,13187.970767569997,27684.53668284,53326.13781528001 2025-07-29,14:05:08.000,210,11053090,4125,0,1753797907,13188.085284839988,30454.816576319994,53326.18672512001 2025-07-29,14:05:09.000,210,11053056,4004,0,1753797908,13188.098757459993,30454.89411675,53326.179738 2025-07-29,14:05:10.000,210,11053115,4605,0,1753797909,13188.145911629988,34610.18707263,53326.13082816 2025-07-29,14:05:11.000,210,11053007,4525,0,1753797910,13188.199802109993,36918.72780372,53326.15178952 2025-07-29,14:05:12.000,210,11053045,4485,0,1753797911,13188.233483659998,26299.68575043,53326.17275088 2025-07-29,14:05:13.000,210,11053078,4285,0,1753797912,13188.314319379999,26761.46015847,53326.16576376001 2025-07-29,14:05:14.000,210,11053085,4525,0,1753797913,13188.361473549994,34148.65233501,53326.13781528001 2025-07-29,14:05:15.000,210,11053072,3965,0,1753797914,13188.381682479994,24452.912378249996,53326.263583440006 2025-07-29,14:05:16.000,210,11053083,4485,0,1753797915,13188.422100339994,29993.225445660006,53326.27755768 2025-07-29,14:05:17.000,210,11053096,4004,0,1753797916,13188.40862771999,28146.388631309994,53326.291531920004 2025-07-29,14:05:18.000,210,11053047,3804,0,1753797917,13188.442309269994,25376.129885219998,53326.291531920004 2025-07-29,14:05:19.000,210,11053074,4325,0,1753797918,13188.43557296,31839.843736979994,53326.22864784 2025-07-29,14:05:20.000,210,11053046,4285,0,1753797919,13188.41536403,32301.519457200004,53326.25659632001 2025-07-29,14:05:21.000,210,11053085,4925,0,1753797920,13188.401891409994,29069.507450460005,53326.25659632001 2025-07-29,14:05:22.000,210,11053059,3845,0,1753797921,13188.32779199999,27684.445044149994,53326.25659632001 2025-07-29,14:05:23.000,210,11053069,3885,0,1753797922,13188.267165209989,33224.694669389995,53326.25659632001 2025-07-29,14:05:24.000,210,11053030,3365,0,1753797923,13188.287374139989,30916.23147873,53326.29851904 2025-07-29,14:05:25.000,210,11053075,3765,0,1753797924,13188.253692589999,23990.75731719,53326.29851904 2025-07-29,14:05:26.000,210,11053060,4445,0,1753797925,13188.273901519999,28607.803533719998,53326.27057056 2025-07-29,14:05:27.000,210,11053096,4405,0,1753797926,13188.280637829994,26299.410834359995,53326.27057056 2025-07-29,14:05:28.000,210,11053053,3725,0,1753797927,13188.294110449999,35071.672466339995,53326.28454480001 2025-07-29,14:05:29.000,210,11053040,4205,0,1753797928,13188.280637829994,30916.492296540004,53326.291531920004 2025-07-29,14:05:30.000,210,11053056,3125,0,1753797929,13188.300846759994,29069.803513920007,53326.22864784 2025-07-29,14:05:31.000,210,11053015,5085,0,1753797930,13188.354737239999,25376.26381869,53326.242622080004 2025-07-29,14:05:32.000,210,11053050,3365,0,1753797931,13188.38841878999,26761.424912820003,53326.27755768 2025-07-29,14:05:33.000,210,11053051,4885,0,1753797932,13188.381682479994,30916.788360000006,53326.29851904 2025-07-29,14:05:34.000,210,11053032,4605,0,1753797933,13188.401891409994,22606.22359563,53326.29851904 2025-07-29,14:05:35.000,210,11053101,3885,0,1753797934,13188.462518199995,29993.45101782,53326.242622080004 2025-07-29,14:05:36.000,210,11052997,3965,0,1753797935,13188.49619975,32302.019945430002,53326.30550616001 2025-07-29,14:05:37.000,210,11053051,4685,0,1753797936,13188.523144989995,26299.98181389,53326.27057056 2025-07-29,14:05:38.000,210,11053094,3685,0,1753797937,13188.55682654,32302.097485859995,53326.30550616001 2025-07-29,14:05:39.000,210,11053052,4325,0,1753797938,13188.5972444,29070.163019550004,53326.25659632001 2025-07-29,14:05:40.000,210,11053041,4685,0,1753797939,13188.61071701999,30916.978686510003,53326.2496092 2025-07-29,14:05:41.000,210,11053059,4885,0,1753797940,13188.65787119,30455.352310200004,53326.32646752 2025-07-29,14:05:42.000,210,11053002,3444,0,1753797941,13188.65787119,29993.690688240007,53326.3194804 2025-07-29,14:05:43.000,210,11053043,4765,0,1753797942,13188.67134380999,30917.084423459994,53326.29851904 2025-07-29,14:05:44.000,210,11053008,4325,0,1753797943,13188.69155273999,32302.273714109993,53326.27755768 2025-07-29,14:05:45.000,210,11053104,3205,0,1753797944,13188.73870691,29993.732983020003,53326.35441600001 2025-07-29,14:05:46.000,210,11053024,4205,0,1753797945,13188.71176166999,32763.98467998,53326.33345464001 2025-07-29,14:05:47.000,210,11053058,3525,0,1753797946,13188.75217952999,31378.823585849997,53326.34742888 2025-07-29,14:05:48.000,210,11053013,4965,0,1753797947,13188.75891584,32302.231419329997,53326.35441600001 2025-07-29,14:05:49.000,210,11053077,4565,0,1753797948,13188.745443219996,27223.516531710004,53326.34742888 2025-07-29,14:05:50.000,210,11053061,4645,0,1753797949,13188.69155273999,24453.300080400004,53326.30550616001 2025-07-29,14:05:51.000,210,11053057,4765,0,1753797950,13188.71176166999,27685.1852028,53326.291531920004 2025-07-29,14:05:52.000,210,11053018,4445,0,1753797951,13188.71849798,32763.857795639997,53326.30550616001 2025-07-29,14:05:53.000,210,11053036,4325,0,1753797952,13188.73197059999,28146.81157911,53326.312493280006 2025-07-29,14:05:54.000,210,11053097,4405,0,1753797953,13188.725234289996,29070.163019550004,53326.3194804 2025-07-29,14:05:55.000,210,11053042,4325,0,1753797954,13188.765652149996,26299.897224329994,53326.361403120005 2025-07-29,14:05:56.000,210,11053008,4285,0,1753797955,13188.75217952999,30916.915244339994,53326.361403120005 2025-07-29,14:05:57.000,210,11053026,4245,0,1753797956,13188.745443219996,31378.569817170006,53326.312493280006 2025-07-29,14:05:58.000,210,11053048,4445,0,1753797957,13188.77912477,30916.802458260005,53326.30550616001 2025-07-29,14:05:59.000,210,11053037,4605,0,1753797958,13188.77912477,28608.395660640002,53326.312493280006 2025-07-29,14:06:00.000,210,11053052,4205,0,1753797959,13188.792597389991,24914.757277590004,53326.28454480001 2025-07-29,14:06:01.000,210,11052993,4805,0,1753797960,13188.745443219996,28608.339267600008,53326.291531920004 2025-07-29,14:06:02.000,210,11053042,4004,0,1753797961,13188.806070009996,35533.90506783,53326.27057056 2025-07-29,14:06:03.000,210,11053033,4805,0,1753797962,13188.806070009996,25376.538734760004,53326.28454480001 2025-07-29,14:06:04.000,210,11053092,4125,0,1753797963,13188.846487869996,28608.557790630002,53326.28454480001 2025-07-29,14:06:05.000,210,11053029,4445,0,1753797964,13188.880169420001,29070.282854760007,53326.28454480001 2025-07-29,14:06:06.000,210,11053062,4165,0,1753797965,13188.900378350001,32302.252566719995,53326.263583440006 2025-07-29,14:06:07.000,210,11053030,4245,0,1753797966,13188.927323589996,32764.041073019995,53326.27057056 2025-07-29,14:06:08.000,210,11053024,4285,0,1753797967,13188.987950379997,26761.94654844,53326.33345464001 2025-07-29,14:06:09.000,210,11052999,4685,0,1753797968,13189.008159309997,33225.8013828,53326.23563496001 2025-07-29,14:06:10.000,210,11053049,4965,0,1753797969,13189.048577169997,26300.221484309994,53326.263583440006 2025-07-29,14:06:11.000,210,11053067,4845,0,1753797970,13189.062049790002,26761.897204530003,53326.34044176 2025-07-29,14:06:12.000,210,11053046,4045,0,1753797971,13189.021631930002,32302.337156280002,53326.35441600001 2025-07-29,14:06:13.000,210,11053018,4245,0,1753797972,13189.068786099997,28608.656478449993,53326.32646752 2025-07-29,14:06:14.000,210,11053056,4045,0,1753797973,13189.048577169997,27685.227497579996,53326.29851904 2025-07-29,14:06:15.000,210,11053053,4725,0,1753797974,13189.055313479992,30917.112619980006,53326.27755768 2025-07-29,14:06:16.000,210,11053067,4645,0,1753797975,13189.075522409992,30455.317064550007,53326.33345464001 2025-07-29,14:06:17.000,210,11053105,3885,0,1753797976,13189.062049790002,30455.281818899995,53326.33345464001 2025-07-29,14:06:18.000,210,11052859,4885,0,1753797977,13189.122676580002,28146.734038680006,53326.37537736 2025-07-29,14:06:19.000,210,11053043,4845,0,1753797978,13189.088995029997,29070.113675639994,53326.35441600001 2025-07-29,14:06:20.000,210,11053078,4485,0,1753797979,13189.048577169997,32302.019945430002,53326.34742888 2025-07-29,14:06:21.000,210,11053065,4645,0,1753797980,13189.082258720002,30916.908195209995,53326.36839024 2025-07-29,14:06:22.000,210,11053003,3885,0,1753797981,13189.068786099997,29531.775297600005,53326.36839024 2025-07-29,14:06:23.000,210,11053069,3725,0,1753797982,13189.041840860002,25376.496439979994,53326.361403120005 2025-07-29,14:06:24.000,210,11053042,3365,0,1753797983,13189.028368239997,32763.723862169994,53326.34044176 2025-07-29,14:06:25.000,210,11053079,3645,0,1753797984,13189.021631930002,24914.841867149997,53326.34044176 2025-07-29,14:06:26.000,210,11053055,4845,0,1753797985,13189.014895619992,33687.13874477999,53326.34044176 2025-07-29,14:06:27.000,210,11053027,4565,0,1753797986,13189.008159309997,32302.03404369,53326.32646752 2025-07-29,14:06:28.000,210,11053045,4965,0,1753797987,13189.001423000002,29531.82464151,53326.33345464001 2025-07-29,14:06:29.000,210,11053045,3804,0,1753797988,13188.981214070001,31378.612111950002,53326.291531920004 2025-07-29,14:06:30.000,210,11052890,4245,0,1753797989,13189.021631930002,25838.22855324,53326.361403120005 2025-07-29,14:06:31.000,210,11053061,4765,0,1753797990,13189.014895619992,30455.274769769996,53326.35441600001 2025-07-29,14:06:32.000,210,11053029,4845,0,1753797991,13189.048577169997,30455.197229340003,53326.36839024 2025-07-29,14:06:33.000,210,11053039,3845,0,1753797992,13189.028368239997,34148.793317610005,53326.35441600001 2025-07-29,14:06:34.000,210,11053085,4525,0,1753797993,13189.035104549992,30916.901146079996,53326.361403120005 2025-07-29,14:06:35.000,210,11053045,4805,0,1753797994,13189.062049790002,32302.005847170003,53326.39633872 2025-07-29,14:06:36.000,210,11053047,3725,0,1753797995,13189.102467650002,28608.402709770002,53326.410312960004 2025-07-29,14:06:37.000,210,11053042,4245,0,1753797996,13189.102467650002,31840.25258652,53326.431274320006 2025-07-29,14:06:38.000,210,11053052,3325,0,1753797997,13189.122676580002,25838.179209330003,53326.480184160006 2025-07-29,14:06:39.000,210,11053052,4285,0,1753797998,13189.129412889997,29993.507410859995,53326.46620992 2025-07-29,14:06:40.000,210,11053011,4765,0,1753797999,13189.183303370002,31840.308979559995,53326.480184160006 2025-07-29,14:06:41.000,210,11053066,4285,0,1753798000,13189.176567059993,31840.25258652,53326.39633872 2025-07-29,14:06:42.000,210,11053027,4805,0,1753798001,13189.210248609998,27684.973728900004,53326.4941584 2025-07-29,14:06:43.000,210,11053033,3885,0,1753798002,13189.210248609998,30455.133787169994,53326.44524856 2025-07-29,14:06:44.000,210,11053054,4125,0,1753798003,13189.223721230002,30916.8588513,53326.459222800004 2025-07-29,14:06:45.000,210,11053015,4845,0,1753798004,13189.203512300002,27223.22046825,53326.43826144 2025-07-29,14:06:46.000,210,11053038,4445,0,1753798005,13189.210248609998,27684.931434119993,53326.47319704001 2025-07-29,14:06:47.000,210,11053058,4405,0,1753798006,13189.203512300002,26761.636386719998,53326.46620992 2025-07-29,14:06:48.000,210,11053015,4685,0,1753798007,13189.203512300002,34148.84971065,53326.55005536001 2025-07-29,14:06:49.000,210,11053023,3605,0,1753798008,13189.210248609998,29070.20531433,53326.54306824 2025-07-29,14:06:50.000,210,11053071,3645,0,1753798009,13189.216984919993,27223.340303460005,53326.50813264 2025-07-29,14:06:51.000,210,11053051,4765,0,1753798010,13189.216984919993,33687.173990430005,53326.50114552001 2025-07-29,14:06:52.000,210,11053029,3885,0,1753798011,13189.210248609998,35072.32803542999,53326.55005536001 2025-07-29,14:06:53.000,210,11053084,4445,0,1753798012,13189.216984919993,28608.508446720007,53326.57101672001 2025-07-29,14:06:54.000,210,11053041,3924,0,1753798013,13189.196775989993,28608.480250199995,53326.529094000005 2025-07-29,14:06:55.000,210,11053047,4765,0,1753798014,13189.156358129992,29531.83873977,53326.53608112 2025-07-29,14:06:56.000,210,11053036,3444,0,1753798015,13189.176567059993,30916.87294956,53326.529094000005 2025-07-29,14:06:57.000,210,11053050,4285,0,1753798016,13189.149621819997,29993.42987043,53326.4941584 2025-07-29,14:06:58.000,210,11053017,4004,0,1753798017,13189.129412889997,27684.825697170003,53326.51511976 2025-07-29,14:06:59.000,210,11053026,4125,0,1753798018,13189.095731339992,28608.191235870006,53326.54306824 2025-07-29,14:07:00.000,210,11053030,4085,0,1753798019,13189.028368239997,32763.533535659997,53326.51511976 2025-07-29,14:07:01.000,210,11053050,4365,0,1753798020,13189.028368239997,27684.783402390007,53326.50114552001 2025-07-29,14:07:02.000,210,11052996,4645,0,1753798021,13189.001423000002,23529.45520086,53326.50813264 2025-07-29,14:07:03.000,210,11053012,4525,0,1753798022,13189.014895619992,29069.796464789993,53326.4941584 2025-07-29,14:07:04.000,210,11052990,4485,0,1753798023,13189.055313479992,36456.96749394,53326.46620992 2025-07-29,14:07:05.000,210,11053029,4885,0,1753798024,13189.035104549992,28146.416827830006,53326.50813264 2025-07-29,14:07:06.000,210,11053026,3245,0,1753798025,13189.041840860002,32301.695685450002,53326.48717128 2025-07-29,14:07:07.000,210,11053067,4165,0,1753798026,13188.987950379997,27223.023092610005,53326.54306824 2025-07-29,14:07:08.000,210,11053046,3325,0,1753798027,13189.014895619992,30454.964608049995,53326.529094000005 2025-07-29,14:07:09.000,210,11052980,3605,0,1753798028,13189.068786099997,29531.66956065,53326.50114552001 2025-07-29,14:07:10.000,210,11053019,3924,0,1753798029,13189.088995029997,32763.50533914,53326.48717128 2025-07-29,14:07:11.000,210,11053039,4845,0,1753798030,13189.075522409992,30455.169032820006,53326.480184160006 2025-07-29,14:07:12.000,210,11053031,4805,0,1753798031,13189.109203959997,33687.06120435,53326.529094000005 2025-07-29,14:07:13.000,210,11053025,3485,0,1753798032,13189.088995029997,29531.747101080007,53326.51511976 2025-07-29,14:07:14.000,210,11052921,4845,0,1753798033,13189.062049790002,25376.489390849994,53326.50813264 2025-07-29,14:07:15.000,210,11053077,3885,0,1753798034,13189.115940269992,29993.46511608,53326.57101672001 2025-07-29,14:07:16.000,210,11053014,4485,0,1753798035,13189.109203959997,29993.43691956,53326.58499096 2025-07-29,14:07:17.000,210,11053067,4925,0,1753798036,13189.142885510002,27684.952581510006,53326.59197808001 2025-07-29,14:07:18.000,210,11053020,4245,0,1753798037,13189.129412889997,26299.791487380004,53326.60595232 2025-07-29,14:07:19.000,210,11053059,4885,0,1753798038,13189.136149199992,35533.79933088001,53326.4941584 2025-07-29,14:07:20.000,210,11053009,3804,0,1753798039,13189.122676580002,29531.66251152,53326.54306824 2025-07-29,14:07:21.000,210,11053036,4365,0,1753798040,13189.088995029997,30455.028050220004,53326.52210688001 2025-07-29,14:07:22.000,210,11053075,4805,0,1753798041,13189.062049790002,29993.29593696,53326.46620992 2025-07-29,14:07:23.000,210,11053031,3965,0,1753798042,13189.041840860002,29069.89515261,53326.54306824 2025-07-29,14:07:24.000,210,11053033,4205,0,1753798043,13189.014895619992,26299.692799559998,53326.42428720001 2025-07-29,14:07:25.000,210,11053016,4445,0,1753798044,13189.001423000002,27223.107682169997,53326.45223568001 2025-07-29,14:07:26.000,210,11053000,3245,0,1753798045,13188.981214070001,28608.134842829997,53326.43826144 2025-07-29,14:07:27.000,210,11053020,3525,0,1753798046,13188.974477759992,26299.720996079996,53326.480184160006 2025-07-29,14:07:28.000,210,11053025,3845,0,1753798047,13188.934059899992,30455.091492389998,53326.43826144 2025-07-29,14:07:29.000,210,11053073,3845,0,1753798048,13188.954268829992,28146.64944912,53326.41730008 2025-07-29,14:07:30.000,210,11053011,4765,0,1753798049,13188.934059899992,26299.904273459993,53326.431274320006 2025-07-29,14:07:31.000,210,11052951,4765,0,1753798050,13188.961005140001,30917.035079549998,53326.50813264 2025-07-29,14:07:32.000,210,11052967,4685,0,1753798051,13188.961005140001,29531.99382063,53326.431274320006 2025-07-29,14:07:33.000,210,11052987,4965,0,1753798052,13188.940796210001,32302.21027194,53326.3893516 2025-07-29,14:07:34.000,210,11052950,4445,0,1753798053,13188.967741449997,29070.289903890007,53326.42428720001 2025-07-29,14:07:35.000,210,11053058,3444,0,1753798054,13188.981214070001,34610.743953900004,53326.45223568001 2025-07-29,14:07:36.000,210,11053033,4605,0,1753798055,13188.947532519996,29993.732983020003,53326.43826144 2025-07-29,14:07:37.000,210,11053030,4445,0,1753798056,13188.981214070001,26300.200336919996,53326.410312960004 2025-07-29,14:07:38.000,210,11053012,3245,0,1753798057,13188.994686689992,29993.76822867,53326.45223568001 2025-07-29,14:07:39.000,210,11053045,3965,0,1753798058,13188.961005140001,33225.68859672001,53326.40332584001 2025-07-29,14:07:40.000,210,11053015,4685,0,1753798059,13188.954268829992,29070.318100410004,53326.45223568001 2025-07-29,14:07:41.000,210,11052970,4525,0,1753798060,13188.934059899992,28608.529594110005,53326.410312960004 2025-07-29,14:07:42.000,210,11053079,3845,0,1753798061,13188.927323589996,30455.267720639997,53326.431274320006 2025-07-29,14:07:43.000,210,11053026,4365,0,1753798062,13188.920587280001,27684.966679770005,53326.39633872 2025-07-29,14:07:44.000,210,11053016,4405,0,1753798063,13188.893642039991,30916.823605650003,53326.4941584 2025-07-29,14:07:45.000,210,11052982,4485,0,1753798064,13188.880169420001,29069.923349129996,53326.41730008 2025-07-29,14:07:46.000,210,11052993,4004,0,1753798065,13188.880169420001,28146.452073480003,53326.44524856 2025-07-29,14:07:47.000,210,11053034,4445,0,1753798066,13188.833015249991,29531.479234140003,53326.43826144 2025-07-29,14:07:48.000,210,11053012,4325,0,1753798067,13188.833015249991,33225.04712589001,53326.42428720001 2025-07-29,14:07:49.000,210,11053021,4805,0,1753798068,13188.83975156,30916.499345670003,53326.431274320006 2025-07-29,14:07:50.000,210,11053042,4285,0,1753798069,13188.833015249991,25376.12283609,53326.3893516 2025-07-29,14:07:51.000,210,11053042,4245,0,1753798070,13188.81954263,28146.282894360003,53326.39633872 2025-07-29,14:07:52.000,210,11052999,4645,0,1753798071,13188.859960490001,30916.555738709998,53326.43826144 2025-07-29,14:07:53.000,210,11053065,4605,0,1753798072,13188.886905729996,29069.789415659994,53326.480184160006 2025-07-29,14:07:54.000,210,11053080,3205,0,1753798073,13188.907114659996,30916.647377400004,53326.4941584 2025-07-29,14:07:55.000,210,11052982,4245,0,1753798074,13188.987950379997,30455.028050220004,53326.480184160006 2025-07-29,14:07:56.000,210,11053051,3804,0,1753798075,13188.987950379997,31378.548669779993,53326.459222800004 2025-07-29,14:07:57.000,210,11053060,4285,0,1753798076,13189.035104549992,31840.316028689995,53326.55005536001 2025-07-29,14:07:58.000,210,11053061,4445,0,1753798077,13189.068786099997,27685.121760630005,53326.4941584 2025-07-29,14:07:59.000,210,11053020,3365,0,1753798078,13189.095731339992,24915.003997139996,53326.5640296 2025-07-29,14:08:00.000,210,11053007,4925,0,1753798079,13189.196775989993,27223.56587562,53326.58499096 2025-07-29,14:08:01.000,210,11053019,4765,0,1753798080,13189.190039679997,31378.992764969997,53326.53608112 2025-07-29,14:08:02.000,210,11053056,4165,0,1753798081,13189.277611709993,29993.972653439996,53326.55704248 2025-07-29,14:08:03.000,210,11053001,3885,0,1753798082,13189.297820639993,34611.061164750005,53326.529094000005 2025-07-29,14:08:04.000,210,11053052,4405,0,1753798083,13189.311293259998,32302.583875829994,53326.58499096 2025-07-29,14:08:05.000,210,11053011,4685,0,1753798084,13189.304556949988,33687.69562605,53326.57101672001 2025-07-29,14:08:06.000,210,11053047,4965,0,1753798085,13189.304556949988,29532.275785830003,53326.52210688001 2025-07-29,14:08:07.000,210,11053050,3444,0,1753798086,13189.318029569993,29070.557770829997,53326.578003840004 2025-07-29,14:08:08.000,210,11053022,4725,0,1753798087,13189.264139090003,26300.270828220004,53326.61293944 2025-07-29,14:08:09.000,210,11053037,4765,0,1753798088,13189.270875399998,29532.120704970002,53326.6339008 2025-07-29,14:08:10.000,210,11053022,4325,0,1753798089,13189.210248609998,26300.15099301,53326.60595232 2025-07-29,14:08:11.000,210,11053057,3885,0,1753798090,13189.183303370002,30917.00688303,53326.598965200006 2025-07-29,14:08:12.000,210,11053094,3485,0,1753798091,13189.190039679997,23991.441082799996,53326.647875040006 2025-07-29,14:08:13.000,210,11053033,4685,0,1753798092,13189.048577169997,28146.6212526,53326.55005536001 2025-07-29,14:08:14.000,210,11053037,3885,0,1753798093,13189.021631930002,29531.68365891,53326.61293944 2025-07-29,14:08:15.000,210,11053061,3965,0,1753798094,13188.961005140001,30454.978706309994,53326.65486216 2025-07-29,14:08:16.000,210,11053047,4805,0,1753798095,13188.920587280001,27223.023092610005,53326.626913680004 2025-07-29,14:08:17.000,210,11053052,4325,0,1753798096,13188.893642039991,24452.785493910007,53326.5640296 2025-07-29,14:08:18.000,210,11053037,4085,0,1753798097,13188.866696799996,29993.13380697,53326.6339008 2025-07-29,14:08:19.000,210,11053049,3804,0,1753798098,13188.866696799996,29069.761219139997,53326.647875040006 2025-07-29,14:08:20.000,210,11053034,4285,0,1753798099,13188.826278939996,23067.701940209998,53326.54306824 2025-07-29,14:08:21.000,210,11053003,4885,0,1753798100,13188.833015249991,27223.044240000003,53326.59197808001 2025-07-29,14:08:22.000,210,11053058,4405,0,1753798101,13188.812806319991,33225.12466632,53326.58499096 2025-07-29,14:08:23.000,210,11053058,4325,0,1753798102,13188.83975156,30454.985755439993,53326.61992656001 2025-07-29,14:08:24.000,210,11053057,3845,0,1753798103,13188.886905729996,29069.944496519995,53326.58499096 2025-07-29,14:08:25.000,210,11053002,4485,0,1753798104,13188.907114659996,27684.931434119993,53326.50114552001 2025-07-29,14:08:26.000,210,11053027,4965,0,1753798105,13188.974477759992,30916.87294956,53326.58499096 2025-07-29,14:08:27.000,210,11053000,4205,0,1753798106,13189.048577169997,29531.888083679994,53326.5640296 2025-07-29,14:08:28.000,210,11053004,4245,0,1753798107,13189.149621819997,29531.909231070007,53326.61293944 2025-07-29,14:08:29.000,210,11053060,3405,0,1753798108,13189.210248609998,28146.889119540007,53326.54306824 2025-07-29,14:08:30.000,210,11052998,4605,0,1753798109,13189.291084329998,29532.064311930008,53326.578003840004 2025-07-29,14:08:31.000,210,11053012,3485,0,1753798110,13189.378656359993,29532.1277541,53326.5640296 2025-07-29,14:08:32.000,210,11053084,3285,0,1753798111,13189.466228389989,22606.653592560004,53326.626913680004 2025-07-29,14:08:33.000,210,11053052,4485,0,1753798112,13189.526855179989,33687.56874171,53326.61992656001 2025-07-29,14:08:34.000,210,11053051,3765,0,1753798113,13189.574009349999,28608.860903220004,53326.626913680004 2025-07-29,14:08:35.000,210,11053078,3965,0,1753798114,13189.580745659994,27223.749152999997,53326.60595232 2025-07-29,14:08:36.000,210,11053019,4885,0,1753798115,13189.641372449994,31840.809467789994,53326.626913680004 2025-07-29,14:08:37.000,210,11053002,3085,0,1753798116,13189.65484507,26762.059334520003,53326.65486216 2025-07-29,14:08:38.000,210,11053036,4205,0,1753798117,13189.62789982999,33687.54054519,53326.696784880005 2025-07-29,14:08:39.000,210,11053048,4525,0,1753798118,13189.641372449994,26300.313123,53326.66184928 2025-07-29,14:08:40.000,210,11053033,3845,0,1753798119,13189.61442721,30917.288848230004,53326.66883640001 2025-07-29,14:08:41.000,210,11053040,4325,0,1753798120,13189.600954589994,31378.93637193,53326.696784880005 2025-07-29,14:08:42.000,210,11053060,3444,0,1753798121,13189.54706410999,28146.994856489997,53326.65486216 2025-07-29,14:08:43.000,210,11053027,4685,0,1753798122,13189.472964699999,28146.95256171,53326.65486216 2025-07-29,14:08:44.000,210,11053022,3444,0,1753798123,13189.425810529989,24915.039242790008,53326.67582352 2025-07-29,14:08:45.000,210,11053021,3725,0,1753798124,13189.412337909998,32302.245517589996,53326.66184928 2025-07-29,14:08:46.000,210,11053056,3325,0,1753798125,13189.371920049998,31378.865880629994,53326.61992656001 2025-07-29,14:08:47.000,210,11053058,4285,0,1753798126,13189.311293259998,29070.304002150006,53326.626913680004 2025-07-29,14:08:48.000,210,11053034,4285,0,1753798127,13189.297820639993,28146.853873889995,53326.64088792001 2025-07-29,14:08:49.000,210,11053024,4285,0,1753798128,13189.237193849993,30455.345261070004,53326.71075912 2025-07-29,14:08:50.000,210,11053065,3685,0,1753798129,13189.216984919993,26300.080501710007,53326.58499096 2025-07-29,14:08:51.000,210,11053015,4965,0,1753798130,13189.142885510002,27223.446040409995,53326.57101672001 2025-07-29,14:08:52.000,210,11053019,3924,0,1753798131,13189.122676580002,32302.104534989994,53326.57101672001 2025-07-29,14:08:53.000,210,11053021,4845,0,1753798132,13189.102467650002,23991.448131929996,53326.55005536001 2025-07-29,14:08:54.000,210,11053012,3405,0,1753798133,13189.109203959997,28146.741087810005,53326.59197808001 2025-07-29,14:08:55.000,210,11052999,4605,0,1753798134,13189.088995029997,29531.82464151,53326.55704248 2025-07-29,14:08:56.000,210,11053039,3725,0,1753798135,13189.102467650002,27684.994876290002,53326.57101672001 2025-07-29,14:08:57.000,210,11053013,4805,0,1753798136,13189.115940269992,29070.02908608,53326.51511976 2025-07-29,14:08:58.000,210,11053042,4645,0,1753798137,13189.142885510002,28608.325169339994,53326.50813264 2025-07-29,14:08:59.000,210,11053037,3924,0,1753798138,13189.122676580002,25376.355457380007,53326.53608112 2025-07-29,14:09:00.000,210,11053032,3365,0,1753798139,13189.156358129992,26299.763290860006,53326.50114552001 2025-07-29,14:09:01.000,210,11053030,4445,0,1753798140,13189.149621819997,33686.955467399996,53326.4941584 2025-07-29,14:09:02.000,210,11053028,4325,0,1753798141,13189.129412889997,25838.010030210004,53326.45223568001 2025-07-29,14:09:03.000,210,11053060,3605,0,1753798142,13189.102467650002,29531.66251152,53326.43826144 2025-07-29,14:09:04.000,210,11053038,4565,0,1753798143,13189.142885510002,28608.27582543,53326.48717128 2025-07-29,14:09:05.000,210,11052991,4685,0,1753798144,13189.129412889997,28608.346316730007,53326.48717128 2025-07-29,14:09:06.000,210,11053000,4365,0,1753798145,13189.142885510002,25376.44709607,53326.50114552001 2025-07-29,14:09:07.000,210,11053028,4365,0,1753798146,13189.142885510002,31378.576866300005,53326.50114552001 2025-07-29,14:09:08.000,210,11052989,4765,0,1753798147,13189.156358129992,29531.81759238,53326.51511976 2025-07-29,14:09:09.000,210,11053025,3885,0,1753798148,13189.210248609998,27684.966679770005,53326.480184160006 2025-07-29,14:09:10.000,210,11053015,4925,0,1753798149,13189.237193849993,25838.165111070004,53326.52210688001 2025-07-29,14:09:11.000,210,11053022,4205,0,1753798150,13189.277611709993,29070.113675639994,53326.529094000005 2025-07-29,14:09:12.000,210,11053031,4725,0,1753798151,13189.257402779993,29070.05023347,53326.54306824 2025-07-29,14:09:13.000,210,11053020,4445,0,1753798152,13189.291084329998,28608.332218469994,53326.529094000005 2025-07-29,14:09:14.000,210,11053027,4685,0,1753798153,13189.284348019988,27684.910286729995,53326.40332584001 2025-07-29,14:09:15.000,210,11052995,3804,0,1753798154,13189.264139090003,32301.794373269993,53326.40332584001 2025-07-29,14:09:16.000,210,11053047,4685,0,1753798155,13189.270875399998,31378.31604849,53326.46620992 2025-07-29,14:09:17.000,210,11053021,3605,0,1753798156,13189.270875399998,28608.12074457,53326.39633872 2025-07-29,14:09:18.000,210,11053016,4445,0,1753798157,13189.250666469998,29531.52152892,53326.45223568001 2025-07-29,14:09:19.000,210,11053048,4365,0,1753798158,13189.223721230002,28608.015007619993,53326.459222800004 2025-07-29,14:09:20.000,210,11053043,4965,0,1753798159,13189.243930160002,27684.600125009994,53326.50813264 2025-07-29,14:09:21.000,210,11053002,4365,0,1753798160,13189.196775989993,33224.96958546,53326.45223568001 2025-07-29,14:09:22.000,210,11053042,4325,0,1753798161,13189.183303370002,28146.275845230004,53326.43826144 2025-07-29,14:09:23.000,210,11053033,3924,0,1753798162,13189.163094440002,28146.219452189995,53326.41730008 2025-07-29,14:09:24.000,210,11052975,3685,0,1753798163,13189.136149199992,30916.407706979997,53326.431274320006 2025-07-29,14:09:25.000,210,11052995,5005,0,1753798164,13189.102467650002,31378.055230679995,53326.44524856 2025-07-29,14:09:26.000,210,11053036,4325,0,1753798165,13189.068786099997,31377.99178851,53326.4941584 2025-07-29,14:09:27.000,210,11053034,3125,0,1753798166,13189.035104549992,33224.701718519995,53326.459222800004 2025-07-29,14:09:28.000,210,11053027,4525,0,1753798167,13189.035104549992,29992.767252210004,53326.42428720001 2025-07-29,14:09:29.000,210,11053045,4725,0,1753798168,13189.008159309997,30916.097545259996,53326.40332584001 2025-07-29,14:09:30.000,210,11053066,4405,0,1753798169,13189.001423000002,30454.337235479994,53326.36839024 2025-07-29,14:09:31.000,210,11052999,4805,0,1753798170,13188.940796210001,27684.099636779996,53326.40332584001 2025-07-29,14:09:32.000,210,11053014,4325,0,1753798171,13188.974477759992,25837.269871559998,53326.410312960004 2025-07-29,14:09:33.000,210,11053045,4805,0,1753798172,13188.920587280001,29530.844812440002,53326.39633872 2025-07-29,14:09:34.000,210,11052949,3804,0,1753798173,13188.947532519996,30915.864923970003,53326.44524856 2025-07-29,14:09:35.000,210,11053049,3885,0,1753798174,13188.940796210001,34147.778242889995,53326.459222800004 2025-07-29,14:09:36.000,210,11053026,3405,0,1753798175,13188.967741449997,28145.740111349995,53326.47319704001 2025-07-29,14:09:37.000,210,11053072,3245,0,1753798176,13188.947532519996,27684.06439113,53326.48717128 2025-07-29,14:09:38.000,210,11053017,3605,0,1753798177,13188.940796210001,34147.834635930005,53326.39633872 2025-07-29,14:09:39.000,210,11053032,3565,0,1753798178,13188.934059899992,30454.309038959997,53326.44524856 2025-07-29,14:09:40.000,210,11053047,3645,0,1753798179,13188.961005140001,29530.978745910004,53326.43826144 2025-07-29,14:09:41.000,210,11053048,4605,0,1753798180,13188.940796210001,29992.66151526,53326.39633872 2025-07-29,14:09:42.000,210,11053042,4325,0,1753798181,13188.981214070001,24914.038266329997,53326.40332584001 2025-07-29,14:09:43.000,210,11052993,4045,0,1753798182,13188.967741449997,26760.882129809994,53326.35441600001 2025-07-29,14:09:44.000,210,11052992,3365,0,1753798183,13188.981214070001,27684.268815899995,53326.41730008 2025-07-29,14:09:45.000,210,11053050,4365,0,1753798184,13189.001423000002,23990.736169800002,53326.410312960004 2025-07-29,14:09:46.000,210,11053041,4925,0,1753798185,13189.021631930002,28607.754189810003,53326.47319704001 2025-07-29,14:09:47.000,210,11053004,3365,0,1753798186,13189.021631930002,27684.311110680006,53326.410312960004 2025-07-29,14:09:48.000,210,11053002,4445,0,1753798187,13189.102467650002,26760.882129809994,53326.39633872 2025-07-29,14:09:49.000,210,11053011,3885,0,1753798188,13189.122676580002,30916.160987430005,53326.40332584001 2025-07-29,14:09:50.000,210,11053052,3605,0,1753798189,13189.115940269992,28145.979781770002,53326.48717128 2025-07-29,14:09:51.000,210,11052987,4805,0,1753798190,13189.142885510002,30916.160987430005,53326.44524856 2025-07-29,14:09:52.000,210,11053052,4245,0,1753798191,13189.142885510002,33224.51139201,53326.42428720001 2025-07-29,14:09:53.000,210,11053015,4004,0,1753798192,13189.129412889997,30916.027053960002,53326.36839024 2025-07-29,14:09:54.000,210,11053033,4685,0,1753798193,13189.149621819997,27684.092587649997,53326.431274320006 2025-07-29,14:09:55.000,210,11052916,4165,0,1753798194,13189.129412889997,29069.119748309997,53326.43826144 2025-07-29,14:09:56.000,210,11053056,4365,0,1753798195,13189.115940269992,29992.48528701,53326.44524856 2025-07-29,14:09:57.000,210,11053057,4805,0,1753798196,13189.068786099997,29530.7179281,53326.410312960004 2025-07-29,14:09:58.000,210,11053006,3605,0,1753798197,13189.068786099997,30454.09756506,53326.410312960004 2025-07-29,14:09:59.000,210,11053059,4965,0,1753798198,13189.041840860002,30454.062319410004,53326.480184160006 2025-07-29,14:10:00.000,210,11053069,3845,0,1753798199,13188.947532519996,29068.957618319997,53326.3893516 2025-07-29,14:10:01.000,210,11053048,3485,0,1753798200,13188.934059899992,32762.476166160006,53326.34742888 2025-07-29,14:10:02.000,210,11053028,3525,0,1753798201,13188.900378350001,30915.695744850003,53326.34044176 2025-07-29,14:10:03.000,210,11053001,4765,0,1753798202,13188.873433109991,25836.966758969997,53326.28454480001 2025-07-29,14:10:04.000,210,11053013,3804,0,1753798203,13188.846487869996,29530.492355940005,53326.3194804 2025-07-29,14:10:05.000,210,11053038,4045,0,1753798204,13188.81954263,31377.251629859995,53326.32646752 2025-07-29,14:10:06.000,210,11053015,3965,0,1753798205,13188.745443219996,25375.192350929996,53326.34742888 2025-07-29,14:10:07.000,210,11053048,4605,0,1753798206,13188.73197059999,29068.710898770005,53326.32646752 2025-07-29,14:10:08.000,210,11053024,3965,0,1753798207,13188.75217952999,30915.441976169997,53326.35441600001 2025-07-29,14:10:09.000,210,11053034,4325,0,1753798208,13188.705025359995,29530.37956986,53326.34742888 2025-07-29,14:10:10.000,210,11053028,4125,0,1753798209,13188.684816429995,31838.849809649997,53326.312493280006 2025-07-29,14:10:11.000,210,11052974,4405,0,1753798210,13188.664607499995,27683.542755510003,53326.22864784 2025-07-29,14:10:12.000,210,11053017,5005,0,1753798211,13188.644398569995,32762.158955310006,53326.33345464001 2025-07-29,14:10:13.000,210,11053021,4885,0,1753798212,13188.59050808999,30453.667568129997,53326.27057056 2025-07-29,14:10:14.000,210,11052995,4004,0,1753798213,13188.583771779995,31377.01900857,53326.29851904 2025-07-29,14:10:15.000,210,11053042,4445,0,1753798214,13188.603980709995,28145.260770509994,53326.242622080004 2025-07-29,14:10:16.000,210,11052952,4405,0,1753798215,13188.603980709995,29068.569916170003,53326.263583440006 2025-07-29,14:10:17.000,210,11053025,4605,0,1753798216,13188.624189639995,32762.116660529995,53326.263583440006 2025-07-29,14:10:18.000,210,11053023,4965,0,1753798217,13188.644398569995,27683.479313339994,53326.2496092 2025-07-29,14:10:19.000,210,11053025,5005,0,1753798218,13188.61745333,26298.473300070007,53326.27755768 2025-07-29,14:10:20.000,210,11053054,4325,0,1753798219,13188.63766226,34147.2636564,53326.3194804 2025-07-29,14:10:21.000,210,11053064,4405,0,1753798220,13188.65787119,28145.288967030006,53326.179738 2025-07-29,14:10:22.000,210,11052991,3605,0,1753798221,13188.71176166999,26760.311150280002,53326.21467360001 2025-07-29,14:10:23.000,210,11052960,4365,0,1753798222,13188.725234289996,31377.33621942,53326.22166072 2025-07-29,14:10:24.000,210,11053000,4285,0,1753798223,13188.765652149996,26298.762314399995,53326.25659632001 2025-07-29,14:10:25.000,210,11053060,4485,0,1753798224,13188.77912477,28607.246652450005,53326.2496092 2025-07-29,14:10:26.000,210,11052971,3605,0,1753798225,13188.77912477,26760.49442766,53326.23563496001 2025-07-29,14:10:27.000,210,11052994,4445,0,1753798226,13188.77912477,30915.836727450005,53326.2496092 2025-07-29,14:10:28.000,210,11052974,3285,0,1753798227,13188.785861079996,30915.836727450005,53326.23563496001 2025-07-29,14:10:29.000,210,11053013,4685,0,1753798228,13188.806070009996,23067.011125470002,53326.22864784 2025-07-29,14:10:30.000,210,11053025,4045,0,1753798229,13188.806070009996,29992.48528701,53326.27057056 2025-07-29,14:10:31.000,210,11052997,4725,0,1753798230,13188.792597389991,31377.568840709995,53326.16576376001 2025-07-29,14:10:32.000,210,11053047,3845,0,1753798231,13188.75217952999,28607.331242009997,53326.13781528001 2025-07-29,14:10:33.000,210,11053015,4765,0,1753798232,13188.745443219996,23990.390762430005,53326.13781528001 2025-07-29,14:10:34.000,210,11052989,4845,0,1753798233,13188.684816429995,31377.484251150003,53326.13781528001 2025-07-29,14:10:35.000,210,11053055,3804,0,1753798234,13188.61071701999,25837.07249592,53326.11685392001 2025-07-29,14:10:36.000,210,11053004,3365,0,1753798235,13188.59050808999,30915.688695720004,53326.123841040004 2025-07-29,14:10:37.000,210,11053006,4245,0,1753798236,13188.55009022999,24451.946647439996,53326.13082816 2025-07-29,14:10:38.000,210,11052969,4765,0,1753798237,13188.48946343999,23990.235681570004,53326.15178952 2025-07-29,14:10:39.000,210,11053018,3525,0,1753798238,13188.46925450999,35070.81247248,53326.10287968 2025-07-29,14:10:40.000,210,11053024,4165,0,1753798239,13188.442309269994,29530.492355940005,53326.10287968 2025-07-29,14:10:41.000,210,11052974,4605,0,1753798240,13188.442309269994,33685.735967910005,53326.05396984 2025-07-29,14:10:42.000,210,11052975,4805,0,1753798241,13188.3951551,32762.342232690004,53326.03300848 2025-07-29,14:10:43.000,210,11053009,4004,0,1753798242,13188.3951551,31838.941448340003,53326.026021360005 2025-07-29,14:10:44.000,210,11052947,4805,0,1753798243,13188.401891409994,31838.97669399,53326.00506 2025-07-29,14:10:45.000,210,11053039,3885,0,1753798244,13188.374946169999,29530.478257680006,53326.00506 2025-07-29,14:10:46.000,210,11052996,3685,0,1753798245,13188.374946169999,28607.042227679995,53325.96313728 2025-07-29,14:10:47.000,210,11053017,4765,0,1753798246,13188.354737239999,32300.624217689998,53325.977111520006 2025-07-29,14:10:48.000,210,11052990,3565,0,1753798247,13188.38841878999,29992.16102703,53325.97012440001 2025-07-29,14:10:49.000,210,11053025,3645,0,1753798248,13188.34800092999,30915.55476225,53325.92121456001 2025-07-29,14:10:50.000,210,11053057,4805,0,1753798249,13188.36820985999,28607.091571590005,53325.977111520006 2025-07-29,14:10:51.000,210,11052889,4605,0,1753798250,13188.3951551,31838.941448340003,53326.00506 2025-07-29,14:10:52.000,210,11052977,3845,0,1753798251,13188.422100339994,28145.422900499994,53326.01903424001 2025-07-29,14:10:53.000,210,11052997,4805,0,1753798252,13188.401891409994,27222.064410930005,53325.99108576 2025-07-29,14:10:54.000,210,11053032,3605,0,1753798253,13188.381682479994,28145.401753109996,53325.9351888 2025-07-29,14:10:55.000,210,11053004,3285,0,1753798254,13188.43557296,28607.15501376,53325.98409864 2025-07-29,14:10:56.000,210,11053007,4885,0,1753798255,13188.45578189,25837.037250270005,53325.97012440001 2025-07-29,14:10:57.000,210,11053018,4365,0,1753798256,13188.462518199995,27683.803573319994,53325.94916304001 2025-07-29,14:10:58.000,210,11053024,3685,0,1753798257,13188.482727129995,31377.35736681,53326.00506 2025-07-29,14:10:59.000,210,11053060,3245,0,1753798258,13188.46925450999,25375.432021350003,53325.956150160004 2025-07-29,14:11:00.000,210,11052971,3845,0,1753798259,13188.47599082,32300.835691590008,53325.9351888 2025-07-29,14:11:01.000,210,11053004,4525,0,1753798260,13188.482727129995,31377.491300280002,53325.98409864 2025-07-29,14:11:02.000,210,11053029,4645,0,1753798261,13188.47599082,32762.567804849998,53325.956150160004 2025-07-29,14:11:03.000,210,11053052,3525,0,1753798262,13188.462518199995,28607.373536789994,53325.928201680006 2025-07-29,14:11:04.000,210,11053053,3804,0,1753798263,13188.47599082,31839.209315279993,53325.89326608 2025-07-29,14:11:05.000,210,11053011,4685,0,1753798264,13188.49619975,33224.29991811,53325.83736912 2025-07-29,14:11:06.000,210,11052997,3924,0,1753798265,13188.502936059995,23528.757336990006,53325.92121456001 2025-07-29,14:11:07.000,210,11052970,4485,0,1753798266,13188.44904557999,27684.007998090005,53325.97012440001 2025-07-29,14:11:08.000,210,11053016,3405,0,1753798267,13188.442309269994,28607.394684180006,53325.89326608 2025-07-29,14:11:09.000,210,11052967,3765,0,1753798268,13188.43557296,28145.655521790002,53325.89326608 2025-07-29,14:11:10.000,210,11053019,4004,0,1753798269,13188.422100339994,28607.30304549,53325.858330480005 2025-07-29,14:11:11.000,210,11053030,4325,0,1753798270,13188.3951551,25837.10069244,53325.9351888 2025-07-29,14:11:12.000,210,11053038,3685,0,1753798271,13188.32779199999,29992.30905876,53325.87230472 2025-07-29,14:11:13.000,210,11052984,4365,0,1753798272,13188.300846759994,34147.60201464,53325.928201680006 2025-07-29,14:11:14.000,210,11053034,3725,0,1753798273,13188.300846759994,32300.701758120005,53325.83038200001 2025-07-29,14:11:15.000,210,11053028,4325,0,1753798274,13188.240219969994,29992.238567459994,53325.87929184001 2025-07-29,14:11:16.000,210,11052977,4845,0,1753798275,13188.213274729998,28607.176161149997,53325.80243352001 2025-07-29,14:11:17.000,210,11052982,3365,0,1753798276,13188.220011039994,29992.231518329994,53325.82339488 2025-07-29,14:11:18.000,210,11052986,4285,0,1753798277,13188.206538419989,30453.984778979997,53325.83736912 2025-07-29,14:11:19.000,210,11053053,4725,0,1753798278,13188.145911629988,35532.58688052,53325.76749792 2025-07-29,14:11:20.000,210,11052926,4125,0,1753798279,13188.159384249993,30915.681646590005,53325.74653656 2025-07-29,14:11:21.000,210,11053009,4925,0,1753798280,13188.186329489989,31377.392612459997,53325.788459280004 2025-07-29,14:11:22.000,210,11053004,3245,0,1753798281,13188.159384249993,27683.930457659997,53325.80243352001 2025-07-29,14:11:23.000,210,11052985,4845,0,1753798282,13188.145911629988,27683.986850700006,53325.76749792 2025-07-29,14:11:24.000,210,11052983,4725,0,1753798283,13188.132439009998,28145.718963959996,53325.788459280004 2025-07-29,14:11:25.000,210,11052971,3685,0,1753798284,13188.152647939998,34147.75004637,53325.739549440004 2025-07-29,14:11:26.000,210,11053008,4165,0,1753798285,13188.159384249993,35071.16492898,53325.74653656 2025-07-29,14:11:27.000,210,11053001,4045,0,1753798286,13188.125702699988,25837.185282000006,53325.690639600005 2025-07-29,14:11:28.000,210,11052988,3444,0,1753798287,13188.132439009998,29530.795468530006,53325.71160096001 2025-07-29,14:11:29.000,210,11053012,4125,0,1753798288,13188.118966389993,32300.948477669997,53325.75352368001 2025-07-29,14:11:30.000,210,11052972,3285,0,1753798289,13188.071812219998,29530.72497723,53325.67666536 2025-07-29,14:11:31.000,210,11052972,4365,0,1753798290,13188.058339599993,33685.94744181,53325.71858808 2025-07-29,14:11:32.000,210,11052973,4365,0,1753798291,13188.044866980003,26760.529673309997,53325.690639600005 2025-07-29,14:11:33.000,210,11052981,4004,0,1753798292,13188.017921739993,31377.50539854,53325.73256232001 2025-07-29,14:11:34.000,210,11053034,4445,0,1753798293,13188.024658050002,28145.577981359995,53325.690639600005 2025-07-29,14:11:35.000,210,11052978,3525,0,1753798294,13188.017921739993,28607.253701580004,53325.71858808 2025-07-29,14:11:36.000,210,11053022,4205,0,1753798295,13188.058339599993,27222.170147879995,53325.690639600005 2025-07-29,14:11:37.000,210,11052946,4125,0,1753798296,13188.071812219998,28145.599128750007,53325.77448504 2025-07-29,14:11:38.000,210,11053013,4765,0,1753798297,13188.044866980003,28145.634374400004,53325.69762672 2025-07-29,14:11:39.000,210,11052949,4765,0,1753798298,13188.038130669993,29069.063355270002,53325.690639600005 2025-07-29,14:11:40.000,210,11053012,4525,0,1753798299,13188.092021149998,29530.837763310003,53325.75352368001 2025-07-29,14:11:41.000,210,11052976,4285,0,1753798300,13188.179593179993,23528.82782829,53325.739549440004 2025-07-29,14:11:42.000,210,11053017,3765,0,1753798301,13188.166120559988,27684.21947199,53325.7255752 2025-07-29,14:11:43.000,210,11052997,3725,0,1753798302,13188.179593179993,29992.781350470003,53325.71858808 2025-07-29,14:11:44.000,210,11052995,4765,0,1753798303,13188.206538419989,31839.582919170003,53325.739549440004 2025-07-29,14:11:45.000,210,11052990,4285,0,1753798304,13188.193065799998,24914.186298059998,53325.78147216001 2025-07-29,14:11:46.000,210,11052976,4325,0,1753798305,13188.179593179993,31377.98473938,53325.83736912 2025-07-29,14:11:47.000,210,11052978,3525,0,1753798306,13188.199802109993,29069.5638435,53325.77448504 2025-07-29,14:11:48.000,210,11052998,4205,0,1753798307,13188.213274729998,29069.584990889998,53325.75352368001 2025-07-29,14:11:49.000,210,11052992,4405,0,1753798308,13188.139175319993,29992.97872611,53325.760510800006 2025-07-29,14:11:50.000,210,11053030,4485,0,1753798309,13188.105493769988,31378.125721980003,53325.760510800006 2025-07-29,14:11:51.000,210,11053013,4925,0,1753798310,13188.051603289998,31378.16096763,53325.739549440004 2025-07-29,14:11:52.000,210,11053005,4645,0,1753798311,13188.017921739993,30916.51344393,53325.7255752 2025-07-29,14:11:53.000,210,11052980,4365,0,1753798312,13187.990976499997,28608.071400660003,53325.66967824 2025-07-29,14:11:54.000,210,11052970,4405,0,1753798313,13187.977503879993,30454.816576319994,53325.77448504 2025-07-29,14:11:55.000,210,11053024,3365,0,1753798314,13187.923613400002,30454.809527189995,53325.76749792 2025-07-29,14:11:56.000,210,11052942,4285,0,1753798315,13187.876459229992,31378.203262409996,53325.75352368001 2025-07-29,14:11:57.000,210,11053001,4925,0,1753798316,13187.849513989997,28146.261746970005,53325.74653656 2025-07-29,14:11:58.000,210,11052985,4685,0,1753798317,13187.876459229992,31378.182115019998,53325.77448504 2025-07-29,14:11:59.000,210,11052979,4605,0,1753798318,13187.842777680002,29069.7048261,53325.739549440004 2025-07-29,14:12:00.000,210,11052996,4205,0,1753798319,13187.842777680002,26761.14294762,53325.690639600005 2025-07-29,14:12:01.000,210,11052979,4965,0,1753798320,13187.795623509992,31839.871933500006,53325.66269112001 2025-07-29,14:12:02.000,210,11052948,4125,0,1753798321,13187.788887199997,30916.428854369995,53325.66967824 2025-07-29,14:12:03.000,210,11052954,4485,0,1753798322,13187.802359820002,34609.97559873,53325.67666536 2025-07-29,14:12:04.000,210,11052952,4245,0,1753798323,13187.809096129997,29531.310055020003,53325.59980704 2025-07-29,14:12:05.000,210,11052990,4325,0,1753798324,13187.795623509992,28146.120764370004,53325.690639600005 2025-07-29,14:12:06.000,210,11052990,4125,0,1753798325,13187.795623509992,32763.082391339995,53325.69762672 2025-07-29,14:12:07.000,210,11052968,3365,0,1753798326,13187.862986610002,26299.319195670003,53325.655704 2025-07-29,14:12:08.000,210,11052949,4765,0,1753798327,13187.836041369992,26761.001965019997,53325.64871688 2025-07-29,14:12:09.000,210,11052949,4885,0,1753798328,13187.849513989997,30454.534611120005,53325.69762672 2025-07-29,14:12:10.000,210,11052955,4685,0,1753798329,13187.836041369992,28607.733042420004,53325.73256232001 2025-07-29,14:12:11.000,210,11052969,4725,0,1753798330,13187.829305059997,34609.79937048,53325.74653656 2025-07-29,14:12:12.000,210,11052859,4725,0,1753798331,13187.856250299992,29531.133826770005,53325.64871688 2025-07-29,14:12:13.000,210,11053009,4645,0,1753798332,13187.836041369992,31839.61816482,53325.67666536 2025-07-29,14:12:14.000,210,11052964,3804,0,1753798333,13187.815832439992,31839.688656119994,53325.64871688 2025-07-29,14:12:15.000,210,11052990,3365,0,1753798334,13187.809096129997,29531.17612155,53325.67666536 2025-07-29,14:12:16.000,210,11052966,4205,0,1753798335,13187.822568750002,25375.94660784,53325.655704 2025-07-29,14:12:17.000,210,11052980,4245,0,1753798336,13187.802359820002,29531.20431807,53325.690639600005 2025-07-29,14:12:18.000,210,11052991,4605,0,1753798337,13187.782150890002,27222.76932393,53325.68365248001 2025-07-29,14:12:19.000,210,11052997,4685,0,1753798338,13187.782150890002,25375.974804359998,53325.64871688 2025-07-29,14:12:20.000,210,11052971,4845,0,1753798339,13187.755205649992,28607.852877629994,53325.60679416 2025-07-29,14:12:21.000,210,11052963,4605,0,1753798340,13187.755205649992,29531.246612849995,53325.61378128001 2025-07-29,14:12:22.000,210,11052993,4805,0,1753798341,13187.761941960001,29069.54974524,53325.592819920006 2025-07-29,14:12:23.000,210,11053005,4965,0,1753798342,13187.755205649992,29531.281858500006,53325.592819920006 2025-07-29,14:12:24.000,210,11053020,4325,0,1753798343,13187.748469339997,25837.643475450008,53325.59980704 2025-07-29,14:12:25.000,210,11052978,4085,0,1753798344,13187.782150890002,31839.688656119994,53325.57884568 2025-07-29,14:12:26.000,210,11052998,4285,0,1753798345,13187.755205649992,29069.429910029998,53325.620768400004 2025-07-29,14:12:27.000,210,11052994,4365,0,1753798346,13187.755205649992,27684.346356330003,53325.63474264001 2025-07-29,14:12:28.000,210,11052972,4285,0,1753798347,13187.734996719992,26760.924424590004,53325.641729760006 2025-07-29,14:12:29.000,210,11052965,4845,0,1753798348,13187.748469339997,31839.589968300003,53325.69762672 2025-07-29,14:12:30.000,210,11052982,3485,0,1753798349,13187.755205649992,29069.41581177,53325.62775552 2025-07-29,14:12:31.000,210,11053001,4685,0,1753798350,13187.741733030001,27684.318159810005,53325.592819920006 2025-07-29,14:12:32.000,210,11052974,3565,0,1753798351,13187.734996719992,31377.914248080007,53325.641729760006 2025-07-29,14:12:33.000,210,11052982,4205,0,1753798352,13187.741733030001,27684.339307200004,53325.620768400004 2025-07-29,14:12:34.000,210,11052865,4004,0,1753798353,13187.701315170001,31839.589968300003,53325.62775552 2025-07-29,14:12:35.000,210,11053026,4445,0,1753798354,13187.694578859991,29992.80249786,53325.60679416 2025-07-29,14:12:36.000,210,11052990,3285,0,1753798355,13187.667633619996,28145.9868309,53325.62775552 2025-07-29,14:12:37.000,210,11053037,4605,0,1753798356,13187.660897310001,30916.160987430005,53325.61378128001 2025-07-29,14:12:38.000,210,11053001,4725,0,1753798357,13187.627215759996,31839.589968300003,53325.592819920006 2025-07-29,14:12:39.000,210,11052952,4325,0,1753798358,13187.613743139991,27222.60719394,53325.56487144001 2025-07-29,14:12:40.000,210,11052981,4685,0,1753798359,13187.613743139991,29069.380566120002,53325.59980704 2025-07-29,14:12:41.000,210,11052948,4205,0,1753798360,13187.586797899996,35071.390501140006,53325.641729760006 2025-07-29,14:12:42.000,210,11052965,4085,0,1753798361,13187.53964373,28607.655501989997,53325.620768400004 2025-07-29,14:12:43.000,210,11053025,4805,0,1753798362,13187.53290741999,30454.478218079996,53325.61378128001 2025-07-29,14:12:44.000,210,11053025,3845,0,1753798363,13187.5194348,31377.879002429996,53325.592819920006 2025-07-29,14:12:45.000,210,11053021,4845,0,1753798364,13187.49922587,30916.182134820003,53325.58583280001 2025-07-29,14:12:46.000,210,11053010,3325,0,1753798365,13187.485753249995,31377.857855039998,53325.61378128001 2025-07-29,14:12:47.000,210,11052963,3845,0,1753798366,13187.47228062999,26299.213458719998,53325.620768400004 2025-07-29,14:12:48.000,210,11053003,4605,0,1753798367,13187.45880801,29069.352369600005,53325.62775552 2025-07-29,14:12:49.000,210,11052950,4485,0,1753798368,13187.425126459995,28145.99388003,53325.55788432 2025-07-29,14:12:50.000,210,11052995,4245,0,1753798369,13187.41839015,32762.990752650003,53325.50897448 2025-07-29,14:12:51.000,210,11052865,4685,0,1753798370,13187.39144490999,28146.00797829,53325.641729760006 2025-07-29,14:12:52.000,210,11053013,4805,0,1753798371,13187.41839015,33224.673522,53325.620768400004 2025-07-29,14:12:53.000,210,11052987,4805,0,1753798372,13187.384708599995,28146.022076549998,53325.592819920006 2025-07-29,14:12:54.000,210,11053046,4325,0,1753798373,13187.37797229,28146.00797829,53325.59980704 2025-07-29,14:12:55.000,210,11053014,4445,0,1753798374,13187.33081811999,28607.747140680003,53325.641729760006 2025-07-29,14:12:56.000,210,11053006,3485,0,1753798375,13187.29040025999,21682.34347044,53325.48801312 2025-07-29,14:12:57.000,210,11052980,4365,0,1753798376,13187.283663949995,27222.7622748,53325.52993584 2025-07-29,14:12:58.000,210,11053011,4765,0,1753798377,13187.3173455,26761.058358060007,53325.48801312 2025-07-29,14:12:59.000,210,11053007,3765,0,1753798378,13187.344290739995,36918.354199830006,53325.53692296 2025-07-29,14:13:00.000,210,11052968,3365,0,1753798379,13187.33755443,31378.00588677,53325.522948720005 2025-07-29,14:13:01.000,210,11052977,4765,0,1753798380,13187.33755443,26761.058358060007,53325.53692296 2025-07-29,14:13:02.000,210,11053039,3924,0,1753798381,13187.33755443,29069.486303070007,53325.54391008001 2025-07-29,14:13:03.000,210,11053031,4645,0,1753798382,13187.324081809995,34148.24348547,53325.46705176001 2025-07-29,14:13:04.000,210,11053000,3965,0,1753798383,13187.35102704999,26761.065407190006,53325.46705176001 2025-07-29,14:13:05.000,210,11053014,3325,0,1753798384,13187.3173455,28607.92336893,53325.49500024001 2025-07-29,14:13:06.000,210,11053008,4405,0,1753798385,13187.303872879995,26761.093603710004,53325.46705176001 2025-07-29,14:13:07.000,210,11053022,4285,0,1753798386,13187.31060918999,30454.689691980006,53325.453077520004 2025-07-29,14:13:08.000,210,11053009,4725,0,1753798387,13187.364499669995,30916.442952629994,53325.522948720005 2025-07-29,14:13:09.000,210,11053044,3325,0,1753798388,13187.37797229,29531.317104150003,53325.522948720005 2025-07-29,14:13:10.000,210,11052996,3325,0,1753798389,13187.39818122,29069.669580450005,53325.49500024001 2025-07-29,14:13:11.000,210,11052981,4965,0,1753798390,13187.39818122,28607.986811099996,53325.474038880006 2025-07-29,14:13:12.000,210,11053018,4165,0,1753798391,13187.465544319995,35533.43277612,53325.453077520004 2025-07-29,14:13:13.000,210,11053014,4405,0,1753798392,13187.45207169999,30916.464100020006,53325.51596160001 2025-07-29,14:13:14.000,210,11052997,4685,0,1753798393,13187.445335389995,32763.279766980006,53325.50198736 2025-07-29,14:13:15.000,210,11052988,4525,0,1753798394,13187.465544319995,28607.95861458,53325.50198736 2025-07-29,14:13:16.000,210,11053017,3725,0,1753798395,13187.485753249995,30916.464100020006,53325.522948720005 2025-07-29,14:13:17.000,210,11053032,3365,0,1753798396,13187.45880801,30454.689691980006,53325.51596160001 2025-07-29,14:13:18.000,210,11053034,4365,0,1753798397,13187.445335389995,31378.034083289996,53325.49500024001 2025-07-29,14:13:19.000,210,11053041,4725,0,1753798398,13187.47228062999,28146.064371329994,53325.50897448 2025-07-29,14:13:20.000,210,11052983,4004,0,1753798399,13187.45880801,28607.761238940002,53325.522948720005 2025-07-29,14:13:21.000,210,11053002,4405,0,1753798400,13187.465544319995,27684.297012420007,53325.474038880006 2025-07-29,14:13:22.000,210,11053010,4125,0,1753798401,13187.47228062999,27222.515555250007,53325.4111548 2025-07-29,14:13:23.000,210,11053051,4525,0,1753798402,13187.425126459995,29069.24663265,53325.48801312 2025-07-29,14:13:24.000,210,11052986,3565,0,1753798403,13187.39144490999,32762.807475270005,53325.522948720005 2025-07-29,14:13:25.000,210,11053027,3924,0,1753798404,13187.344290739995,30916.06934874,53325.481026 2025-07-29,14:13:26.000,210,11052965,4645,0,1753798405,13187.31060918999,27684.120784169994,53325.50897448 2025-07-29,14:13:27.000,210,11053000,4045,0,1753798406,13187.29713657,31377.625233750005,53325.5508972 2025-07-29,14:13:28.000,210,11053060,2965,0,1753798407,13187.22977346999,29530.894156349998,53325.56487144001 2025-07-29,14:13:29.000,210,11053047,4525,0,1753798408,13187.21630085,35532.94638615,53325.53692296 2025-07-29,14:13:30.000,210,11052984,3325,0,1753798409,13187.16914667999,25837.319215469994,53325.49500024001 2025-07-29,14:13:31.000,210,11053001,4685,0,1753798410,13187.16914667999,33686.13071919,53325.48801312 2025-07-29,14:13:32.000,210,11052989,4925,0,1753798411,13187.142201439994,29069.154993959994,53325.50198736 2025-07-29,14:13:33.000,210,11053004,4285,0,1753798412,13187.142201439994,29069.183190480006,53325.522948720005 2025-07-29,14:13:34.000,210,11053026,4245,0,1753798413,13187.121992509994,30915.963611789994,53325.54391008001 2025-07-29,14:13:35.000,210,11053030,4205,0,1753798414,13187.115256199999,30916.020004830003,53325.474038880006 2025-07-29,14:13:36.000,210,11052986,3924,0,1753798415,13187.115256199999,32301.159951570007,53325.474038880006 2025-07-29,14:13:37.000,210,11052986,4004,0,1753798416,13187.088310959989,32762.87796657,53325.5508972 2025-07-29,14:13:38.000,210,11053009,3885,0,1753798417,13187.088310959989,27684.1983246,53325.50198736 2025-07-29,14:13:39.000,210,11053016,3285,0,1753798418,13187.121992509994,29992.753153950005,53325.51596160001 2025-07-29,14:13:40.000,210,11053025,3645,0,1753798419,13187.115256199999,29531.063335469997,53325.39718056001 2025-07-29,14:13:41.000,210,11052980,4365,0,1753798420,13187.14893774999,29992.760203080004,53325.39019344 2025-07-29,14:13:42.000,210,11053015,4725,0,1753798421,13187.155674059999,29992.81659612,53325.43910328 2025-07-29,14:13:43.000,210,11052999,4765,0,1753798422,13187.142201439994,27684.38160198,53325.39019344 2025-07-29,14:13:44.000,210,11053066,4325,0,1753798423,13187.12872881999,32301.343228950005,53325.355257840005 2025-07-29,14:13:45.000,210,11053021,4765,0,1753798424,13187.10851988999,33686.370389610005,53325.39718056001 2025-07-29,14:13:46.000,210,11052988,3325,0,1753798425,13187.10851988999,33224.687620259996,53325.3412836 2025-07-29,14:13:47.000,210,11053014,4205,0,1753798426,13187.095047269999,31377.85080591,53325.425129040006 2025-07-29,14:13:48.000,210,11052991,4525,0,1753798427,13187.047893099989,34147.947422009995,53325.34827072001 2025-07-29,14:13:49.000,210,11053004,3525,0,1753798428,13187.034420479999,27222.480309599996,53325.32032224 2025-07-29,14:13:50.000,210,11053000,4125,0,1753798429,13186.919903209993,32762.772229619994,53325.24346392 2025-07-29,14:13:51.000,210,11052992,4004,0,1753798430,13186.919903209993,29992.534630919996,53325.236476800004 2025-07-29,14:13:52.000,210,11053029,4004,0,1753798431,13186.866012729988,27684.092587649997,53325.33429648 2025-07-29,14:13:53.000,210,11052948,4285,0,1753798432,13186.832331179998,28145.69076744,53325.29237376 2025-07-29,14:13:54.000,210,11053010,4165,0,1753798433,13186.771704389997,27683.937506789996,53325.355257840005 2025-07-29,14:13:55.000,210,11052951,3765,0,1753798434,13186.711077599997,30454.083466800002,53325.29936088001 2025-07-29,14:13:56.000,210,11052979,4325,0,1753798435,13186.690868669997,31839.13882398,53325.22948968001 2025-07-29,14:13:57.000,210,11053018,3525,0,1753798436,13186.657187119992,30454.005926369995,53325.257438160006 2025-07-29,14:13:58.000,210,11052985,3885,0,1753798437,13186.643714500002,30915.7309905,53325.25045104001 2025-07-29,14:13:59.000,210,11053003,3845,0,1753798438,13186.623505570002,29992.33020615,53325.187566960005 2025-07-29,14:14:00.000,210,11052973,3765,0,1753798439,13186.616769259992,34147.53857247,53325.2015412 2025-07-29,14:14:01.000,210,11052972,4445,0,1753798440,13186.630241879997,31377.36441594,53325.20852832001 2025-07-29,14:14:02.000,210,11053032,3165,0,1753798441,13186.630241879997,29992.33020615,53325.15263136 2025-07-29,14:14:03.000,210,11053001,3845,0,1753798442,13186.616769259992,32300.793396809997,53325.17359272 2025-07-29,14:14:04.000,210,11052949,3885,0,1753798443,13186.636978189992,23990.313221999997,53325.117695760004 2025-07-29,14:14:05.000,210,11053002,4125,0,1753798444,13186.630241879997,29069.014011360006,53325.12468288 2025-07-29,14:14:06.000,210,11053010,4325,0,1753798445,13186.623505570002,23528.679796559998,53325.15263136 2025-07-29,14:14:07.000,210,11052996,4405,0,1753798446,13186.684132360002,31377.575889839994,53325.138657120006 2025-07-29,14:14:08.000,210,11053018,3365,0,1753798447,13186.684132360002,32301.0965094,53325.12468288 2025-07-29,14:14:09.000,210,11052995,3885,0,1753798448,13186.670659739997,29992.619220480003,53325.12468288 2025-07-29,14:14:10.000,210,11052971,3804,0,1753798449,13186.704341290002,25837.460198069995,53325.08276016001 2025-07-29,14:14:11.000,210,11052989,4965,0,1753798450,13186.724550220002,31839.4489857,53325.08276016001 2025-07-29,14:14:12.000,210,11053028,4205,0,1753798451,13186.751495459997,30454.379530260005,53325.0967344 2025-07-29,14:14:13.000,210,11052997,4004,0,1753798452,13186.785177010002,25837.41790329,53325.04083744001 2025-07-29,14:14:14.000,210,11053001,3645,0,1753798453,13186.812122249998,28145.85994656,53325.13167000001 2025-07-29,14:14:15.000,210,11052991,3845,0,1753798454,13186.832331179998,29530.936451129994,53325.089747280006 2025-07-29,14:14:16.000,210,11053013,4925,0,1753798455,13186.832331179998,24913.99597155,53325.068785920004 2025-07-29,14:14:17.000,210,11053024,4205,0,1753798456,13186.839067489993,30916.020004830003,53325.068785920004 2025-07-29,14:14:18.000,210,11053011,4365,0,1753798457,13186.825594870003,27684.07144026,53325.117695760004 2025-07-29,14:14:19.000,210,11053012,4125,0,1753798458,13186.825594870003,30454.25264592,53325.117695760004 2025-07-29,14:14:20.000,210,11052983,3965,0,1753798459,13186.805385940002,29530.85186157,53325.11070864001 2025-07-29,14:14:21.000,210,11053031,4965,0,1753798460,13186.758231769993,35071.073290290005,53325.12468288 2025-07-29,14:14:22.000,210,11053002,3085,0,1753798461,13186.744759150002,29992.47118875,53325.117695760004 2025-07-29,14:14:23.000,210,11052975,4965,0,1753798462,13186.711077599997,28607.366487659994,53325.08276016001 2025-07-29,14:14:24.000,210,11052984,4245,0,1753798463,13186.677396049992,30454.231498530004,53325.089747280006 2025-07-29,14:14:25.000,210,11052976,4245,0,1753798464,13186.616769259992,29992.513483529998,53325.019876080005 2025-07-29,14:14:26.000,210,11053005,3725,0,1753798465,13186.610032949997,31377.618184620005,53325.04083744001 2025-07-29,14:14:27.000,210,11052977,4645,0,1753798466,13186.556142469992,31377.540644189998,53325.06179880001 2025-07-29,14:14:28.000,210,11053012,3165,0,1753798467,13186.556142469992,28607.45107722,53325.08276016001 2025-07-29,14:14:29.000,210,11053007,4645,0,1753798468,13186.542669850001,28607.47927374,53325.08276016001 2025-07-29,14:14:30.000,210,11052947,3685,0,1753798469,13186.515724609992,22605.476387849994,53325.068785920004 2025-07-29,14:14:31.000,210,11053006,4125,0,1753798470,13186.549406159997,31377.66752853,53325.068785920004 2025-07-29,14:14:32.000,210,11053008,3005,0,1753798471,13186.508988299996,29069.218436130002,53325.05481168 2025-07-29,14:14:33.000,210,11052996,3365,0,1753798472,13186.461834130001,29992.66151526,53325.0268632 2025-07-29,14:14:34.000,210,11052990,2965,0,1753798473,13186.434888889991,33224.63827635,53324.99891472 2025-07-29,14:14:35.000,210,11052969,3605,0,1753798474,13186.414679959991,28607.64140373,53325.03385032 2025-07-29,14:14:36.000,210,11052983,3924,0,1753798475,13186.428152579996,29992.717908299994,53324.98494048 2025-07-29,14:14:37.000,210,11053057,3804,0,1753798476,13186.421416270001,31377.745068959994,53325.00590184 2025-07-29,14:14:38.000,210,11053035,3845,0,1753798477,13186.38099841,27684.22652112,53324.956992 2025-07-29,14:14:39.000,210,11053040,4205,0,1753798478,13186.40120734,32301.138804179995,53325.019876080005 2025-07-29,14:14:40.000,210,11052999,4805,0,1753798479,13186.40120734,29069.24663265,53325.01288896001 2025-07-29,14:14:41.000,210,11052994,4405,0,1753798480,13186.421416270001,29530.908254609996,53325.00590184 2025-07-29,14:14:42.000,210,11053027,4765,0,1753798481,13186.40120734,29069.22548526,53324.97795336 2025-07-29,14:14:43.000,210,11052982,4325,0,1753798482,13186.394471029991,27222.466211339997,53324.99891472 2025-07-29,14:14:44.000,210,11052960,4285,0,1753798483,13186.394471029991,25837.319215469994,53324.970966240006 2025-07-29,14:14:45.000,210,11053015,4565,0,1753798484,13186.428152579996,27222.402769170003,53325.00590184 2025-07-29,14:14:46.000,210,11052999,4565,0,1753798485,13186.414679959991,28607.570912430005,53324.970966240006 2025-07-29,14:14:47.000,210,11052967,3885,0,1753798486,13186.441625200001,32301.08241114,53324.97795336 2025-07-29,14:14:48.000,210,11052969,3765,0,1753798487,13186.461834130001,26760.81868764,53324.98494048 2025-07-29,14:14:49.000,210,11053007,3924,0,1753798488,13186.488779369996,27222.515555250007,53325.00590184 2025-07-29,14:14:50.000,210,11053041,4685,0,1753798489,13186.475306749991,26760.896228070007,53325.05481168 2025-07-29,14:14:51.000,210,11052997,3645,0,1753798490,13186.495515679992,30916.19623308,53324.97795336 2025-07-29,14:14:52.000,210,11052972,4365,0,1753798491,13186.542669850001,31839.695705250007,53324.99891472 2025-07-29,14:14:53.000,210,11052947,3685,0,1753798492,13186.569615089997,29531.303005890004,53325.00590184 2025-07-29,14:14:54.000,210,11052954,3325,0,1753798493,13186.610032949997,31378.16801676,53324.99891472 2025-07-29,14:14:55.000,210,11052957,3845,0,1753798494,13186.650450809997,35071.876891110005,53325.05481168 2025-07-29,14:14:56.000,210,11052962,3085,0,1753798495,13186.670659739997,25837.967735430007,53325.04782456 2025-07-29,14:14:57.000,210,11052995,3765,0,1753798496,13186.697604979992,30454.971657179995,53325.01288896001 2025-07-29,14:14:58.000,210,11052973,4485,0,1753798497,13186.758231769993,26761.403765430005,53324.99192760001 2025-07-29,14:14:59.000,210,11052961,4565,0,1753798498,13186.771704389997,34610.3210061,53324.97795336 2025-07-29,14:15:00.000,210,11053009,3485,0,1753798499,13186.785177010002,23991.25780542,53325.00590184 2025-07-29,14:15:01.000,210,11053022,4285,0,1753798500,13186.785177010002,31840.118653049998,53325.00590184 2025-07-29,14:15:02.000,210,11052980,4004,0,1753798501,13186.771704389997,29531.577921959994,53325.0268632 2025-07-29,14:15:03.000,210,11052962,3285,0,1753798502,13186.825594870003,29531.556774569995,53325.07577304 2025-07-29,14:15:04.000,210,11052956,3325,0,1753798503,13186.791913319998,31378.259655450005,53325.068785920004 2025-07-29,14:15:05.000,210,11052993,3924,0,1753798504,13186.812122249998,29531.36644806,53325.0268632 2025-07-29,14:15:06.000,210,11053004,4085,0,1753798505,13186.744759150002,27684.586026749996,53324.99891472 2025-07-29,14:15:07.000,210,11052998,3285,0,1753798506,13186.711077599997,27684.55783023,53324.98494048 2025-07-29,14:15:08.000,210,11053018,4245,0,1753798507,13186.684132360002,31839.822589589996,53325.068785920004 2025-07-29,14:15:09.000,210,11052982,4205,0,1753798508,13186.616769259992,29069.5638435,53324.98494048 2025-07-29,14:15:10.000,210,11053007,4765,0,1753798509,13186.556142469992,30454.661495459994,53324.956992 2025-07-29,14:15:11.000,210,11053017,3885,0,1753798510,13186.522460920001,25376.052344790005,53325.04083744001 2025-07-29,14:15:12.000,210,11052944,3085,0,1753798511,13186.502251990001,28607.902221540004,53325.05481168 2025-07-29,14:15:13.000,210,11052961,4245,0,1753798512,13186.441625200001,30454.710839370004,53325.03385032 2025-07-29,14:15:14.000,210,11052984,3165,0,1753798513,13186.434888889991,33225.033027629994,53325.06179880001 2025-07-29,14:15:15.000,210,11053049,4445,0,1753798514,13186.38099841,29993.105610450002,53325.05481168 2025-07-29,14:15:16.000,210,11053010,4325,0,1753798515,13186.394471029991,29531.486283270002,53325.05481168 2025-07-29,14:15:17.000,210,11052998,4445,0,1753798516,13186.31363530999,31839.984719579996,53324.970966240006 2025-07-29,14:15:18.000,210,11053026,4125,0,1753798517,13186.347316859996,27684.748156739995,53325.03385032 2025-07-29,14:15:19.000,210,11053005,4004,0,1753798518,13186.286690069996,31840.034063490006,53324.97795336 2025-07-29,14:15:20.000,210,11052976,4045,0,1753798519,13186.33384423999,32763.441896970005,53325.04083744001 2025-07-29,14:15:21.000,210,11052997,3845,0,1753798520,13186.31363530999,30916.668524790002,53325.0268632 2025-07-29,14:15:22.000,210,11053001,3804,0,1753798521,13186.327107929996,35533.658348280005,53324.98494048 2025-07-29,14:15:23.000,210,11053029,3685,0,1753798522,13186.31363530999,28608.198285000006,53324.90808216 2025-07-29,14:15:24.000,210,11053050,3525,0,1753798523,13186.387734719996,31378.449981960002,53324.88013368 2025-07-29,14:15:25.000,210,11052998,3565,0,1753798524,13186.407943649996,28608.24762891,53324.94301776001 2025-07-29,14:15:26.000,210,11052970,3125,0,1753798525,13186.482043060001,34610.363300879995,53324.956992 2025-07-29,14:15:27.000,210,11053003,4565,0,1753798526,13186.502251990001,28608.304021949996,53324.93603064 2025-07-29,14:15:28.000,210,11053041,4485,0,1753798527,13186.562878780001,29531.81759238,53324.97795336 2025-07-29,14:15:29.000,210,11052966,4205,0,1753798528,13186.596560329992,33687.124646519995,53324.92904352 2025-07-29,14:15:30.000,210,11053018,4285,0,1753798529,13186.616769259992,28608.480250199995,53324.950004880004 2025-07-29,14:15:31.000,210,11052968,4125,0,1753798530,13186.650450809997,25838.327241060004,53324.93603064 2025-07-29,14:15:32.000,210,11052966,3565,0,1753798531,13186.684132360002,29070.311051280005,53324.956992 2025-07-29,14:15:33.000,210,11052964,4205,0,1753798532,13186.731286529997,29070.318100410004,53324.97795336 2025-07-29,14:15:34.000,210,11053016,4325,0,1753798533,13186.744759150002,27223.594072139997,53325.00590184 2025-07-29,14:15:35.000,210,11053051,3645,0,1753798534,13186.731286529997,25376.813650829994,53324.92904352 2025-07-29,14:15:36.000,210,11052981,3565,0,1753798535,13186.731286529997,29993.810523449996,53324.91506928001 2025-07-29,14:15:37.000,210,11053003,4685,0,1753798536,13186.690868669997,29993.866916490006,53324.91506928001 2025-07-29,14:15:38.000,210,11052985,3605,0,1753798537,13186.677396049992,30455.599029749996,53324.91506928001 2025-07-29,14:15:39.000,210,11052993,3325,0,1753798538,13186.704341290002,26761.94654844,53324.99192760001 2025-07-29,14:15:40.000,210,11052977,3924,0,1753798539,13186.690868669997,27685.34028366,53324.99891472 2025-07-29,14:15:41.000,210,11052840,4205,0,1753798540,13186.684132360002,26300.235582570007,53325.00590184 2025-07-29,14:15:42.000,210,11052954,3365,0,1753798541,13186.603296640002,31840.633239539995,53324.970966240006 2025-07-29,14:15:43.000,210,11052970,4285,0,1753798542,13186.562878780001,28147.001905619996,53324.93603064 2025-07-29,14:15:44.000,210,11052991,4485,0,1753798543,13186.549406159997,23991.603212789996,53324.88013368 2025-07-29,14:15:45.000,210,11052990,4445,0,1753798544,13186.468570439996,29532.00086976,53324.91506928001 2025-07-29,14:15:46.000,210,11053041,4605,0,1753798545,13186.414679959991,28146.875021279993,53324.92904352 2025-07-29,14:15:47.000,210,11052974,3965,0,1753798546,13186.34058055,26299.98886302,53324.8871208 2025-07-29,14:15:48.000,210,11053010,4245,0,1753798547,13186.347316859996,27223.319156070007,53324.92904352 2025-07-29,14:15:49.000,210,11052970,3205,0,1753798548,13186.30016269,37380.59385044999,53324.950004880004 2025-07-29,14:15:50.000,210,11052934,3125,0,1753798549,13186.25300851999,31840.182095220007,53324.97795336 2025-07-29,14:15:51.000,210,11052970,4205,0,1753798550,13186.21259065999,29069.90220174,53324.99192760001 2025-07-29,14:15:52.000,210,11052965,3765,0,1753798551,13186.17890911,24452.905329119996,53324.91506928001 2025-07-29,14:15:53.000,210,11052986,3924,0,1753798552,13186.185645419995,28608.163039349995,53324.92904352 2025-07-29,14:15:54.000,210,11052913,4605,0,1753798553,13186.17217279999,31840.076358270002,53324.93603064 2025-07-29,14:15:55.000,210,11052998,3965,0,1753798554,13186.145227559995,31840.055210880004,53324.970966240006 2025-07-29,14:15:56.000,210,11052951,3525,0,1753798555,13186.165436489995,31378.372441529995,53324.96397912001 2025-07-29,14:15:57.000,210,11052986,4245,0,1753798556,13186.185645419995,27223.114731299996,53325.04083744001 2025-07-29,14:15:58.000,210,11052943,4725,0,1753798557,13186.21932697,29993.331182609996,53324.99192760001 2025-07-29,14:15:59.000,210,11052934,4045,0,1753798558,13186.21932697,24452.982869550004,53325.03385032 2025-07-29,14:16:00.000,210,11052944,3125,0,1753798559,13186.21932697,24453.053360849997,53324.93603064 2025-07-29,14:16:01.000,210,11052934,4485,0,1753798560,13186.2395359,30455.190180210004,53324.970966240006 2025-07-29,14:16:02.000,210,11052920,3444,0,1753798561,13186.246272209995,27685.079465849994,53324.98494048 2025-07-29,14:16:03.000,210,11052973,4485,0,1753798562,13186.27995376,33687.18808869,53324.97795336 2025-07-29,14:16:04.000,210,11052978,4205,0,1753798563,13186.27995376,28146.846824759996,53325.0268632 2025-07-29,14:16:05.000,210,11052941,4285,0,1753798564,13186.266481139995,22606.428020399995,53325.07577304 2025-07-29,14:16:06.000,210,11052990,3924,0,1753798565,13186.29342637999,27685.100613240007,53324.98494048 2025-07-29,14:16:07.000,210,11052974,4245,0,1753798566,13186.31363530999,28146.80452998,53325.00590184 2025-07-29,14:16:08.000,210,11053002,3285,0,1753798567,13186.286690069996,32763.871893899995,53324.99192760001 2025-07-29,14:16:09.000,210,11052926,4245,0,1753798568,13186.27995376,28608.58598715,53324.91506928001 2025-07-29,14:16:10.000,210,11052932,4125,0,1753798569,13186.306898999996,25838.397732359997,53324.956992 2025-07-29,14:16:11.000,210,11052983,4605,0,1753798570,13186.32037162,23529.864050400007,53324.98494048 2025-07-29,14:16:12.000,210,11052963,3804,0,1753798571,13186.29342637999,26761.805565839997,53324.950004880004 2025-07-29,14:16:13.000,210,11052986,4365,0,1753798572,13186.29342637999,30917.147865630002,53324.922056400006 2025-07-29,14:16:14.000,210,11052967,4685,0,1753798573,13186.347316859996,34149.08938107001,53325.04083744001 2025-07-29,14:16:15.000,210,11052938,4245,0,1753798574,13186.347316859996,23529.906345180003,53324.96397912001 2025-07-29,14:16:16.000,210,11052988,3285,0,1753798575,13186.31363530999,32302.21027194,53324.901095040004 2025-07-29,14:16:17.000,210,11052973,3685,0,1753798576,13186.30016269,29993.690688240007,53324.90808216 2025-07-29,14:16:18.000,210,11053018,3205,0,1753798577,13186.29342637999,28608.557790630002,53324.901095040004 2025-07-29,14:16:19.000,210,11053013,4485,0,1753798578,13186.29342637999,25838.284946280008,53324.90808216 2025-07-29,14:16:20.000,210,11053010,3405,0,1753798579,13186.31363530999,26761.650484979997,53324.98494048 2025-07-29,14:16:21.000,210,11052961,4805,0,1753798580,13186.25300851999,34148.76512109001,53324.96397912001 2025-07-29,14:16:22.000,210,11052982,4125,0,1753798581,13186.246272209995,31378.407687180006,53324.950004880004 2025-07-29,14:16:23.000,210,11052939,4645,0,1753798582,13186.226063279995,30454.91526414,53324.98494048 2025-07-29,14:16:24.000,210,11052961,4525,0,1753798583,13186.23279958999,30454.809527189995,53324.92904352 2025-07-29,14:16:25.000,210,11052990,4365,0,1753798584,13186.13175493999,29993.006922629997,53324.90808216 2025-07-29,14:16:26.000,210,11052982,4045,0,1753798585,13186.13849125,30916.294920900007,53324.8871208 2025-07-29,14:16:27.000,210,11053021,4725,0,1753798586,13186.13849125,30454.492316339994,53324.90808216 2025-07-29,14:16:28.000,210,11052978,4125,0,1753798587,13186.104809699995,30454.478218079996,53324.98494048 2025-07-29,14:16:29.000,210,11052982,4165,0,1753798588,13186.09807339,26760.82573677,53324.97795336 2025-07-29,14:16:30.000,210,11053007,3804,0,1753798589,13186.0374466,29069.303025689995,53324.956992 2025-07-29,14:16:31.000,210,11052998,3365,0,1753798590,13185.99702874,32301.209295480003,53325.019876080005 2025-07-29,14:16:32.000,210,11053008,4205,0,1753798591,13186.01050135999,32301.25863939,53325.04083744001 2025-07-29,14:16:33.000,210,11052952,4325,0,1753798592,13186.05091921999,28146.092567850006,53324.90808216 2025-07-29,14:16:34.000,210,11052942,4205,0,1753798593,13186.09133707999,32301.441916769996,53324.99192760001 2025-07-29,14:16:35.000,210,11052943,3924,0,1753798594,13186.05765553,29531.373497189998,53324.956992 2025-07-29,14:16:36.000,210,11053009,4645,0,1753798595,13186.145227559995,28146.353385659997,53325.00590184 2025-07-29,14:16:37.000,210,11052978,4085,0,1753798596,13186.205854349995,28146.48027,53324.98494048 2025-07-29,14:16:38.000,210,11053009,4605,0,1753798597,13186.21932697,31840.182095220007,53324.950004880004 2025-07-29,14:16:39.000,210,11052985,3845,0,1753798598,13186.27995376,29531.789395860003,53324.970966240006 2025-07-29,14:16:40.000,210,11053044,3205,0,1753798599,13186.38099841,29993.59904955,53324.950004880004 2025-07-29,14:16:41.000,210,11052979,5044,0,1753798600,13186.38099841,29993.697737370007,53324.99891472 2025-07-29,14:16:42.000,210,11052989,3525,0,1753798601,13186.434888889991,30455.479194540007,53324.99192760001 2025-07-29,14:16:43.000,210,11052879,4645,0,1753798602,13186.495515679992,29993.852818230007,53324.92904352 2025-07-29,14:16:44.000,210,11052917,3485,0,1753798603,13186.522460920001,28608.790411919996,53324.922056400006 2025-07-29,14:16:45.000,210,11052967,3885,0,1753798604,13186.556142469992,30455.641324530006,53324.96397912001 2025-07-29,14:16:46.000,210,11052987,4645,0,1753798605,13186.562878780001,28147.178133869995,53324.97795336 2025-07-29,14:16:47.000,210,11053001,4565,0,1753798606,13186.549406159997,31840.788320399995,53324.93603064 2025-07-29,14:16:48.000,210,11052940,4085,0,1753798607,13186.542669850001,25838.573960609996,53324.970966240006 2025-07-29,14:16:49.000,210,11052939,3685,0,1753798608,13186.482043060001,24915.12383235,53324.92904352 2025-07-29,14:16:50.000,210,11052981,3765,0,1753798609,13186.522460920001,23991.652556700006,53324.97795336 2025-07-29,14:16:51.000,210,11052948,3525,0,1753798610,13186.448361509996,27223.5376791,53324.99192760001 2025-07-29,14:16:52.000,210,11052935,4725,0,1753798611,13186.488779369996,27685.100613240007,53325.0268632 2025-07-29,14:16:53.000,210,11052976,3205,0,1753798612,13186.455097819991,28608.395660640002,53324.99891472 2025-07-29,14:16:54.000,210,11052917,4805,0,1753798613,13186.455097819991,30455.091492389998,53324.98494048 2025-07-29,14:16:55.000,210,11053011,4845,0,1753798614,13186.387734719996,27684.811598910004,53324.970966240006 2025-07-29,14:16:56.000,210,11052939,4725,0,1753798615,13186.36078948,31378.344245009997,53324.922056400006 2025-07-29,14:16:57.000,210,11052961,3725,0,1753798616,13186.32037162,26299.615259130005,53324.94301776001 2025-07-29,14:16:58.000,210,11052912,3924,0,1753798617,13186.25300851999,27222.973748699995,53324.93603064 2025-07-29,14:16:59.000,210,11052972,3245,0,1753798618,13186.2395359,30454.816576319994,53324.96397912001 2025-07-29,14:17:00.000,210,11052946,3365,0,1753798619,13186.21259065999,29531.436939360006,53324.922056400006 2025-07-29,14:17:01.000,210,11052939,4004,0,1753798620,13186.21259065999,27684.621272400007,53324.94301776001 2025-07-29,14:17:02.000,210,11052947,4525,0,1753798621,13186.185645419995,32763.32206176,53324.922056400006 2025-07-29,14:17:03.000,210,11052982,4125,0,1753798622,13186.19911804,31378.30195023,53324.922056400006 2025-07-29,14:17:04.000,210,11052903,3685,0,1753798623,13186.19238172999,28146.437975220004,53325.0268632 2025-07-29,14:17:05.000,210,11052962,4125,0,1753798624,13186.185645419995,33686.87792697,53325.01288896001 2025-07-29,14:17:06.000,210,11052961,4605,0,1753798625,13186.21259065999,34148.631187620005,53325.00590184 2025-07-29,14:17:07.000,210,11052927,4765,0,1753798626,13186.2395359,28608.240579780002,53325.05481168 2025-07-29,14:17:08.000,210,11052984,3365,0,1753798627,13186.25300851999,32763.604026960005,53325.06179880001 2025-07-29,14:17:09.000,210,11052998,4004,0,1753798628,13186.21259065999,31378.541620649994,53324.98494048 2025-07-29,14:17:10.000,210,11052942,4045,0,1753798629,13186.25300851999,34148.743973699995,53324.93603064 2025-07-29,14:17:11.000,210,11052989,4805,0,1753798630,13186.2395359,23529.716018670006,53324.96397912001 2025-07-29,14:17:12.000,210,11052999,3924,0,1753798631,13186.266481139995,30916.943440860006,53324.922056400006 2025-07-29,14:17:13.000,210,11052967,3645,0,1753798632,13186.266481139995,33225.491221079996,53324.99192760001 2025-07-29,14:17:14.000,210,11052938,4325,0,1753798633,13186.25300851999,32302.083387599996,53324.93603064 2025-07-29,14:17:15.000,210,11052928,4165,0,1753798634,13186.286690069996,30455.310015420007,53324.84519808001 2025-07-29,14:17:16.000,210,11052962,4325,0,1753798635,13186.286690069996,28146.832726499997,53324.96397912001 2025-07-29,14:17:17.000,210,11052943,4845,0,1753798636,13186.27995376,23529.849952139994,53325.01288896001 2025-07-29,14:17:18.000,210,11052987,4445,0,1753798637,13186.29342637999,31378.738996290005,53324.956992 2025-07-29,14:17:19.000,210,11052995,3885,0,1753798638,13186.246272209995,31378.753094550004,53324.90808216 2025-07-29,14:17:20.000,210,11052942,4685,0,1753798639,13186.27995376,33225.57581064,53324.96397912001 2025-07-29,14:17:21.000,210,11052937,4805,0,1753798640,13186.286690069996,29070.247609109996,53324.922056400006 2025-07-29,14:17:22.000,210,11052950,3165,0,1753798641,13186.30016269,24453.257785620008,53324.98494048 2025-07-29,14:17:23.000,210,11052977,4885,0,1753798642,13186.30016269,28608.635331059995,53325.03385032 2025-07-29,14:17:24.000,210,11052982,3365,0,1753798643,13186.29342637999,28608.621232799997,53324.970966240006 2025-07-29,14:17:25.000,210,11052928,2764,0,1753798644,13186.30016269,29532.007918889998,53324.950004880004 2025-07-29,14:17:26.000,210,11052957,4645,0,1753798645,13186.286690069996,27223.5376791,53324.90808216 2025-07-29,14:17:27.000,210,11052979,4725,0,1753798646,13186.327107929996,30917.225406059995,53324.950004880004 2025-07-29,14:17:28.000,210,11052964,4165,0,1753798647,13186.374262099991,26300.172140399998,53324.950004880004 2025-07-29,14:17:29.000,210,11052954,3444,0,1753798648,13186.38099841,27685.382578439996,53325.019876080005 2025-07-29,14:17:30.000,210,11052967,4605,0,1753798649,13186.387734719996,26762.009990610008,53324.90808216 2025-07-29,14:17:31.000,210,11052992,4245,0,1753798650,13186.414679959991,30455.690668440002,53324.956992 2025-07-29,14:17:32.000,210,11052955,3605,0,1753798651,13186.468570439996,28608.853854090004,53325.00590184 2025-07-29,14:17:33.000,210,11052999,4485,0,1753798652,13186.482043060001,28147.156986479997,53324.98494048 2025-07-29,14:17:34.000,210,11052986,4125,0,1753798653,13186.488779369996,25838.743139729995,53325.019876080005 2025-07-29,14:17:35.000,210,11052970,4245,0,1753798654,13186.508988299996,31840.837664310005,53324.99891472 2025-07-29,14:17:36.000,210,11052985,3924,0,1753798655,13186.515724609992,30917.394585179994,53324.99891472 2025-07-29,14:17:37.000,210,11052854,4165,0,1753798656,13186.522460920001,28147.171084739995,53324.956992 2025-07-29,14:17:38.000,210,11052954,3165,0,1753798657,13186.522460920001,29993.94445692,53325.0268632 2025-07-29,14:17:39.000,210,11052976,4245,0,1753798658,13186.502251990001,30455.591980619996,53324.950004880004 2025-07-29,14:17:40.000,210,11052962,3285,0,1753798659,13186.475306749991,31840.788320399995,53324.90808216 2025-07-29,14:17:41.000,210,11052955,4525,0,1753798660,13186.461834130001,31840.675534320006,53324.91506928001 2025-07-29,14:17:42.000,210,11052989,3485,0,1753798661,13186.428152579996,35534.27867172001,53325.01288896001 2025-07-29,14:17:43.000,210,11053015,3765,0,1753798662,13186.374262099991,27685.290939750004,53324.96397912001 2025-07-29,14:17:44.000,210,11052872,4085,0,1753798663,13186.36078948,29993.789376059998,53324.97795336 2025-07-29,14:17:45.000,210,11052893,4525,0,1753798664,13186.38099841,28608.663527580007,53324.98494048 2025-07-29,14:17:46.000,210,11052956,4205,0,1753798665,13186.33384423999,29070.34629693,53324.96397912001 2025-07-29,14:17:47.000,210,11052968,3285,0,1753798666,13186.30016269,27685.262743230007,53324.83821096 2025-07-29,14:17:48.000,210,11052981,3885,0,1753798667,13186.31363530999,31378.844733239996,53324.91506928001 2025-07-29,14:17:49.000,210,11052906,4205,0,1753798668,13186.29342637999,31840.541600850003,53324.94301776001 2025-07-29,14:17:50.000,210,11052867,4685,0,1753798669,13186.286690069996,28608.656478449993,53324.956992 2025-07-29,14:17:51.000,210,11052895,4725,0,1753798670,13186.27321744999,29070.409739099996,53324.96397912001 2025-07-29,14:17:52.000,210,11052975,4845,0,1753798671,13186.266481139995,29070.416788229995,53324.99891472 2025-07-29,14:17:53.000,210,11052893,3924,0,1753798672,13186.25974483,33225.77318628,53324.94301776001 2025-07-29,14:17:54.000,210,11052931,3605,0,1753798673,13186.2395359,32764.111564320003,53324.93603064 2025-07-29,14:17:55.000,210,11052863,3725,0,1753798674,13186.30016269,31379.176042349995,53324.956992 2025-07-29,14:17:56.000,210,11052978,3444,0,1753798675,13186.31363530999,26762.207366250004,53325.01288896001 2025-07-29,14:17:57.000,210,11052918,3245,0,1753798676,13186.36078948,31379.302926689998,53324.98494048 2025-07-29,14:17:58.000,210,11052948,4245,0,1753798677,13186.367525789996,27224.080462109996,53325.04083744001 2025-07-29,14:17:59.000,210,11053003,4645,0,1753798678,13186.38099841,27224.136855150005,53324.970966240006 2025-07-29,14:18:00.000,210,11052944,3045,0,1753798679,13186.428152579996,29532.76922493,53324.89410792001 2025-07-29,14:18:01.000,210,11052964,3965,0,1753798680,13186.461834130001,29071.107602970005,53324.950004880004 2025-07-29,14:18:02.000,210,11053011,4605,0,1753798681,13186.495515679992,35535.039977759996,53324.97795336 2025-07-29,14:18:03.000,210,11052989,4525,0,1753798682,13186.562878780001,29532.95955144,53325.0268632 2025-07-29,14:18:04.000,210,11052995,3605,0,1753798683,13186.596560329992,28609.54466883,53325.05481168 2025-07-29,14:18:05.000,210,11052942,4325,0,1753798684,13186.643714500002,30918.113596440002,53325.04782456 2025-07-29,14:18:06.000,210,11053018,3285,0,1753798685,13186.603296640002,30918.177038609996,53325.03385032 2025-07-29,14:18:07.000,210,11052978,4365,0,1753798686,13186.636978189992,30456.451974480005,53325.08276016001 2025-07-29,14:18:08.000,210,11052990,4085,0,1753798687,13186.657187119992,32303.345181869998,53325.0268632 2025-07-29,14:18:09.000,210,11052959,4645,0,1753798688,13186.670659739997,31841.598970349994,53325.0268632 2025-07-29,14:18:10.000,210,11052962,3285,0,1753798689,13186.663923430002,31379.93029926,53325.019876080005 2025-07-29,14:18:11.000,210,11052980,4085,0,1753798690,13186.657187119992,29071.403666430007,53325.06179880001 2025-07-29,14:18:12.000,210,11052981,3725,0,1753798691,13186.663923430002,34150.11855405,53325.05481168 2025-07-29,14:18:13.000,210,11052991,4805,0,1753798692,13186.670659739997,30918.184087739995,53325.05481168 2025-07-29,14:18:14.000,210,11052991,3405,0,1753798693,13186.616769259992,31379.916201,53325.08276016001 2025-07-29,14:18:15.000,210,11052967,4765,0,1753798694,13186.663923430002,28148.009931210006,53324.99891472 2025-07-29,14:18:16.000,210,11052968,4125,0,1753798695,13186.657187119992,28148.002882080007,53325.07577304 2025-07-29,14:18:17.000,210,11052997,4565,0,1753798696,13186.643714500002,26301.173116859994,53324.97795336 2025-07-29,14:18:18.000,210,11053002,3365,0,1753798697,13186.630241879997,31841.641265130005,53325.08276016001 2025-07-29,14:18:19.000,210,11053015,4805,0,1753798698,13186.542669850001,29071.368420779996,53325.03385032 2025-07-29,14:18:20.000,210,11052965,4445,0,1753798699,13186.542669850001,26762.813591430007,53324.96397912001 2025-07-29,14:18:21.000,210,11052977,4445,0,1753798700,13186.455097819991,26300.996888609996,53324.956992 2025-07-29,14:18:22.000,210,11052969,4525,0,1753798701,13186.434888889991,30918.092449050004,53324.970966240006 2025-07-29,14:18:23.000,210,11052969,3845,0,1753798702,13186.428152579996,30456.381483179997,53324.99891472 2025-07-29,14:18:24.000,210,11052975,3525,0,1753798703,13186.414679959991,29994.642320789993,53324.956992 2025-07-29,14:18:25.000,210,11052968,4045,0,1753798704,13186.40120734,28609.54466883,53325.05481168 2025-07-29,14:18:26.000,210,11052941,3765,0,1753798705,13186.354053169991,28609.55876709,53324.97795336 2025-07-29,14:18:27.000,210,11052974,4165,0,1753798706,13186.33384423999,35996.86372971001,53324.94301776001 2025-07-29,14:18:28.000,210,11052956,4245,0,1753798707,13186.34058055,32764.922214270002,53324.950004880004 2025-07-29,14:18:29.000,210,11052993,3485,0,1753798708,13186.347316859996,30456.402630569995,53324.901095040004 2025-07-29,14:18:30.000,210,11052945,4725,0,1753798709,13186.32037162,26301.09557643,53324.922056400006 2025-07-29,14:18:31.000,210,11052921,4605,0,1753798710,13186.34058055,30918.198185999994,53324.922056400006 2025-07-29,14:18:32.000,210,11052865,3845,0,1753798711,13186.394471029991,28609.749093599996,53324.970966240006 2025-07-29,14:18:33.000,210,11052978,4125,0,1753798712,13186.414679959991,31380.0571836,53324.98494048 2025-07-29,14:18:34.000,210,11052936,3365,0,1753798713,13186.441625200001,31841.831591640002,53324.950004880004 2025-07-29,14:18:35.000,210,11052945,4565,0,1753798714,13186.461834130001,28609.911223589996,53324.87314656001 2025-07-29,14:18:36.000,210,11052952,4205,0,1753798715,13186.495515679992,28148.270749019997,53324.901095040004 2025-07-29,14:18:37.000,210,11052826,4205,0,1753798716,13186.515724609992,27686.61617619,53324.91506928001 2025-07-29,14:18:38.000,210,11052967,4645,0,1753798717,13186.529197229996,28610.02400967,53324.950004880004 2025-07-29,14:18:39.000,210,11052954,4325,0,1753798718,13186.556142469992,29533.42479402,53324.950004880004 2025-07-29,14:18:40.000,210,11052981,4525,0,1753798719,13186.583087710002,31380.296854019994,53324.93603064 2025-07-29,14:18:41.000,210,11052944,4325,0,1753798720,13186.569615089997,28148.291896409995,53324.93603064 2025-07-29,14:18:42.000,210,11052951,4525,0,1753798721,13186.589824019997,24916.272840539998,53324.901095040004 2025-07-29,14:18:43.000,210,11052976,4325,0,1753798722,13186.610032949997,29533.375450110005,53324.93603064 2025-07-29,14:18:44.000,210,11053014,4085,0,1753798723,13186.596560329992,28609.904174459996,53324.950004880004 2025-07-29,14:18:45.000,210,11052977,4445,0,1753798724,13186.569615089997,31841.817493380004,53324.970966240006 2025-07-29,14:18:46.000,210,11052986,4165,0,1753798725,13186.542669850001,26762.989819680006,53324.89410792001 2025-07-29,14:18:47.000,210,11052999,4725,0,1753798726,13186.515724609992,33226.844654040004,53324.93603064 2025-07-29,14:18:48.000,210,11053002,3205,0,1753798727,13186.529197229996,26762.968672290008,53324.87314656001 2025-07-29,14:18:49.000,210,11052958,3205,0,1753798728,13186.535933539992,31379.958495779996,53324.89410792001 2025-07-29,14:18:50.000,210,11052961,3485,0,1753798729,13186.508988299996,31379.965544909996,53324.901095040004 2025-07-29,14:18:51.000,210,11052935,4645,0,1753798730,13186.502251990001,30918.247529910004,53324.94301776001 2025-07-29,14:18:52.000,210,11052967,4645,0,1753798731,13186.482043060001,28147.981734689994,53324.950004880004 2025-07-29,14:18:53.000,210,11052980,4285,0,1753798732,13186.455097819991,29071.375469909995,53324.901095040004 2025-07-29,14:18:54.000,210,11052998,4365,0,1753798733,13186.407943649996,27686.29191621,53324.901095040004 2025-07-29,14:18:55.000,210,11052951,3565,0,1753798734,13186.36078948,27686.29896534,53324.86615944 2025-07-29,14:18:56.000,210,11052944,4165,0,1753798735,13186.394471029991,27224.616195990006,53324.86615944 2025-07-29,14:18:57.000,210,11052970,4004,0,1753798736,13186.414679959991,31841.7047073,53324.87314656001 2025-07-29,14:18:58.000,210,11052952,3285,0,1753798737,13186.374262099991,30456.578858819994,53324.83122384 2025-07-29,14:18:59.000,210,11053013,4565,0,1753798738,13186.394471029991,28148.045176860003,53324.89410792001 2025-07-29,14:19:00.000,210,11052958,3205,0,1753798739,13186.434888889991,22145.86606272,53324.87314656001 2025-07-29,14:19:01.000,210,11052952,4004,0,1753798740,13186.482043060001,29994.846745560004,53324.8871208 2025-07-29,14:19:02.000,210,11052973,4685,0,1753798741,13186.529197229996,33226.767113609996,53324.89410792001 2025-07-29,14:19:03.000,210,11052979,4645,0,1753798742,13186.562878780001,29994.797401649994,53324.8871208 2025-07-29,14:19:04.000,210,11052946,4365,0,1753798743,13186.623505570002,29994.769205129996,53324.85917232 2025-07-29,14:19:05.000,210,11052917,4525,0,1753798744,13186.657187119992,28148.002882080007,53324.87314656001 2025-07-29,14:19:06.000,210,11052945,3845,0,1753798745,13186.690868669997,28147.988783819994,53324.87314656001 2025-07-29,14:19:07.000,210,11052980,4325,0,1753798746,13186.677396049992,29071.417764690006,53324.89410792001 2025-07-29,14:19:08.000,210,11052962,4165,0,1753798747,13186.690868669997,28147.946489039998,53324.84519808001 2025-07-29,14:19:09.000,210,11052964,4325,0,1753798748,13186.711077599997,24454.31515512,53324.87314656001 2025-07-29,14:19:10.000,210,11052922,4325,0,1753798749,13186.764968080002,31379.873906220004,53324.84519808001 2025-07-29,14:19:11.000,210,11052976,4165,0,1753798750,13186.764968080002,26762.75014926,53324.86615944 2025-07-29,14:19:12.000,210,11052937,4645,0,1753798751,13186.785177010002,26762.72900187,53324.8871208 2025-07-29,14:19:13.000,210,11052952,4004,0,1753798752,13186.785177010002,33688.27365471001,53324.852185200005 2025-07-29,14:19:14.000,210,11052814,3165,0,1753798753,13186.778440699993,23992.34337144,53324.82423672001 2025-07-29,14:19:15.000,210,11052968,4285,0,1753798754,13186.791913319998,29532.77627406,53324.8172496 2025-07-29,14:19:16.000,210,11052987,3685,0,1753798755,13186.764968080002,33226.37941146,53324.77532688001 2025-07-29,14:19:17.000,210,11052954,4085,0,1753798756,13186.798649629993,28147.6081308,53324.803275360006 2025-07-29,14:19:18.000,210,11052994,3245,0,1753798757,13186.859276419993,33687.963492990006,53324.782314000004 2025-07-29,14:19:19.000,210,11052988,4205,0,1753798758,13186.812122249998,29532.6211932,53324.83122384 2025-07-29,14:19:20.000,210,11052958,3205,0,1753798759,13186.764968080002,25377.152009070007,53324.79628824001 2025-07-29,14:19:21.000,210,11052989,4525,0,1753798760,13186.778440699993,32302.703711039998,53324.782314000004 2025-07-29,14:19:22.000,210,11052929,3485,0,1753798761,13186.738022839992,24915.328257119996,53324.803275360006 2025-07-29,14:19:23.000,210,11052955,4285,0,1753798762,13186.771704389997,32764.224350400007,53324.84519808001 2025-07-29,14:19:24.000,210,11052984,4245,0,1753798763,13186.744759150002,27223.777349519994,53324.803275360006 2025-07-29,14:19:25.000,210,11052986,4325,0,1753798764,13186.731286529997,30917.380486919996,53324.81026248 2025-07-29,14:19:26.000,210,11052966,3165,0,1753798765,13186.724550220002,31379.006863229995,53324.78930112 2025-07-29,14:19:27.000,210,11052946,4205,0,1753798766,13186.690868669997,26300.256729960005,53324.803275360006 2025-07-29,14:19:28.000,210,11052962,3205,0,1753798767,13186.724550220002,28147.030102139994,53324.81026248 2025-07-29,14:19:29.000,210,11052945,3565,0,1753798768,13186.684132360002,27223.56587562,53324.77532688001 2025-07-29,14:19:30.000,210,11052969,3685,0,1753798769,13186.663923430002,28146.94551258,53324.754365520006 2025-07-29,14:19:31.000,210,11052968,4004,0,1753798770,13186.616769259992,32302.252566719995,53324.684494320005 2025-07-29,14:19:32.000,210,11052929,3605,0,1753798771,13186.596560329992,32763.97058172,53324.69846856 2025-07-29,14:19:33.000,210,11052961,3725,0,1753798772,13186.663923430002,29531.99382063,53324.72641704001 2025-07-29,14:19:34.000,210,11052974,4245,0,1753798773,13186.623505570002,30917.063276069995,53324.733404160004 2025-07-29,14:19:35.000,210,11052953,3845,0,1753798774,13186.610032949997,29070.282854760007,53324.79628824001 2025-07-29,14:19:36.000,210,11052994,3085,0,1753798775,13186.556142469992,33225.5899089,53324.70545568001 2025-07-29,14:19:37.000,210,11052942,3125,0,1753798776,13186.556142469992,31378.858831499994,53324.67052008 2025-07-29,14:19:38.000,210,11052964,4045,0,1753798777,13186.549406159997,29070.36744432,53324.684494320005 2025-07-29,14:19:39.000,210,11052942,3325,0,1753798778,13186.515724609992,30455.429850629997,53324.70545568001 2025-07-29,14:19:40.000,210,11052980,4085,0,1753798779,13186.542669850001,29993.75413041,53324.754365520006 2025-07-29,14:19:41.000,210,11052961,4565,0,1753798780,13186.535933539992,28608.614183669997,53324.7124428 2025-07-29,14:19:42.000,210,11052944,4365,0,1753798781,13186.515724609992,29070.339247800002,53324.65654584001 2025-07-29,14:19:43.000,210,11052970,3005,0,1753798782,13186.502251990001,30455.450998019995,53324.66353296 2025-07-29,14:19:44.000,210,11052951,4525,0,1753798783,13186.495515679992,27685.227497579996,53324.64955872 2025-07-29,14:19:45.000,210,11052973,4725,0,1753798784,13186.468570439996,27223.523580840003,53324.64955872 2025-07-29,14:19:46.000,210,11052969,4525,0,1753798785,13186.475306749991,29532.036115409996,53324.60763600001 2025-07-29,14:19:47.000,210,11052919,4565,0,1753798786,13186.434888889991,23529.892246920004,53324.60064888 2025-07-29,14:19:48.000,210,11052975,4805,0,1753798787,13186.468570439996,29993.76822867,53324.5727004 2025-07-29,14:19:49.000,210,11052980,4165,0,1753798788,13186.468570439996,25838.503469310002,53324.635584480005 2025-07-29,14:19:50.000,210,11052956,4325,0,1753798789,13186.529197229996,30917.239504319994,53324.60763600001 2025-07-29,14:19:51.000,210,11052929,4445,0,1753798790,13186.522460920001,30917.253602580007,53324.62859736001 2025-07-29,14:19:52.000,210,11052986,4125,0,1753798791,13186.508988299996,30917.302946490003,53324.65654584001 2025-07-29,14:19:53.000,210,11052954,4125,0,1753798792,13186.549406159997,28147.1146917,53324.66353296 2025-07-29,14:19:54.000,210,11052931,4605,0,1753798793,13186.515724609992,32302.541581049998,53324.635584480005 2025-07-29,14:19:55.000,210,11052948,4245,0,1753798794,13186.583087710002,28147.234526910004,53324.65654584001 2025-07-29,14:19:56.000,210,11052979,4765,0,1753798795,13186.603296640002,28608.903198,53324.635584480005 2025-07-29,14:19:57.000,210,11052955,4645,0,1753798796,13186.643714500002,30455.71886496,53324.53077768 2025-07-29,14:19:58.000,210,11052962,4205,0,1753798797,13186.704341290002,33225.96351279,53324.5727004 2025-07-29,14:19:59.000,210,11052964,3365,0,1753798798,13186.751495459997,32302.562728439996,53324.60763600001 2025-07-29,14:20:00.000,210,11052950,3965,0,1753798799,13186.791913319998,30455.768208869995,53324.64955872 2025-07-29,14:20:01.000,210,11052996,4125,0,1753798800,13186.839067489993,26762.193267990006,53324.65654584001 2025-07-29,14:20:02.000,210,11052919,4485,0,1753798801,13186.832331179998,28609.023033210004,53324.57968752001 2025-07-29,14:20:03.000,210,11052958,4165,0,1753798802,13186.879485349993,29994.09953778,53324.60064888 2025-07-29,14:20:04.000,210,11052991,4565,0,1753798803,13186.906430589988,26300.440007340003,53324.54475192 2025-07-29,14:20:05.000,210,11052975,4605,0,1753798804,13186.953584759998,27685.49536452,53324.54475192 2025-07-29,14:20:06.000,210,11052999,4725,0,1753798805,13186.987266309989,23991.800588430007,53324.54475192 2025-07-29,14:20:07.000,210,11052994,3365,0,1753798806,13186.926639519988,29070.466132140005,53324.50981632001 2025-07-29,14:20:08.000,210,11052820,4004,0,1753798807,13186.913166899998,30917.204258669997,53324.48885496001 2025-07-29,14:20:09.000,210,11052971,4645,0,1753798808,13186.892957969998,27685.241595839994,53324.50981632001 2025-07-29,14:20:10.000,210,11052932,4365,0,1753798809,13186.845803800003,25838.334290190003,53324.48885496001 2025-07-29,14:20:11.000,210,11052927,4365,0,1753798810,13186.785177010002,31378.598013690003,53324.60064888 2025-07-29,14:20:12.000,210,11052956,3125,0,1753798811,13186.764968080002,26761.481305859998,53324.53077768 2025-07-29,14:20:13.000,210,11052957,4605,0,1753798812,13186.717813909992,28608.240579780002,53324.52379056 2025-07-29,14:20:14.000,210,11052962,3965,0,1753798813,13186.650450809997,30916.612131750007,53324.49584208 2025-07-29,14:20:15.000,210,11052951,3485,0,1753798814,13186.610032949997,29531.479234140003,53324.48186784 2025-07-29,14:20:16.000,210,11052992,4085,0,1753798815,13186.549406159997,25376.08759044,53324.467893600005 2025-07-29,14:20:17.000,210,11052961,4565,0,1753798816,13186.529197229996,30454.75313415,53324.42597088 2025-07-29,14:20:18.000,210,11052964,3245,0,1753798817,13186.515724609992,31839.78734394,53324.418983760006 2025-07-29,14:20:19.000,210,11052979,4485,0,1753798818,13186.455097819991,28607.852877629994,53324.446932240004 2025-07-29,14:20:20.000,210,11052955,4485,0,1753798819,13186.455097819991,31839.730950900004,53324.42597088 2025-07-29,14:20:21.000,210,11052952,4645,0,1753798820,13186.455097819991,32301.491260680006,53324.41199664001 2025-07-29,14:20:22.000,210,11052985,4565,0,1753798821,13186.482043060001,27684.501437190003,53324.39103528001 2025-07-29,14:20:23.000,210,11053002,3885,0,1753798822,13186.475306749991,29993.056266540007,53324.37706104 2025-07-29,14:20:24.000,210,11052911,4445,0,1753798823,13186.475306749991,27684.642419790005,53324.446932240004 2025-07-29,14:20:25.000,210,11052956,3205,0,1753798824,13186.475306749991,25376.143983479997,53324.37706104 2025-07-29,14:20:26.000,210,11052997,4525,0,1753798825,13186.562878780001,29993.091512190003,53324.432958 2025-07-29,14:20:27.000,210,11052983,4645,0,1753798826,13186.542669850001,31839.998817839994,53324.39103528001 2025-07-29,14:20:28.000,210,11052950,4205,0,1753798827,13186.549406159997,31378.414736310006,53324.398022400004 2025-07-29,14:20:29.000,210,11052898,4085,0,1753798828,13186.596560329992,28608.198285000006,53324.35609968 2025-07-29,14:20:30.000,210,11052971,4205,0,1753798829,13186.616769259992,30454.9293624,53324.398022400004 2025-07-29,14:20:31.000,210,11052978,4004,0,1753798830,13186.636978189992,27223.09358391,53324.418983760006 2025-07-29,14:20:32.000,210,11052987,4565,0,1753798831,13186.616769259992,29993.246593050004,53324.33513832 2025-07-29,14:20:33.000,210,11052926,4325,0,1753798832,13186.596560329992,30454.936411529998,53324.349112560005 2025-07-29,14:20:34.000,210,11052949,4645,0,1753798833,13186.556142469992,30916.626230010006,53324.31417696 2025-07-29,14:20:35.000,210,11052956,4205,0,1753798834,13186.569615089997,30916.654426530004,53324.300202720005 2025-07-29,14:20:36.000,210,11052931,3525,0,1753798835,13186.556142469992,29069.852857830003,53324.27225424001 2025-07-29,14:20:37.000,210,11052954,4045,0,1753798836,13186.529197229996,29531.486283270002,53324.28622848 2025-07-29,14:20:38.000,210,11052961,3725,0,1753798837,13186.495515679992,33225.11761719,53324.279241360004 2025-07-29,14:20:39.000,210,11052951,4525,0,1753798838,13186.495515679992,29993.218396530006,53324.31417696 2025-07-29,14:20:40.000,210,11052957,4405,0,1753798839,13186.522460920001,31840.019965230007,53324.3281512 2025-07-29,14:20:41.000,210,11052947,4565,0,1753798840,13186.515724609992,34148.483155890004,53324.34212544001 2025-07-29,14:20:42.000,210,11052979,4525,0,1753798841,13186.495515679992,28146.437975220004,53324.3281512 2025-07-29,14:20:43.000,210,11052984,3965,0,1753798842,13186.475306749991,27684.755205869995,53324.28622848 2025-07-29,14:20:44.000,210,11052946,4205,0,1753798843,13186.475306749991,27223.023092610005,53324.30718984 2025-07-29,14:20:45.000,210,11052947,4445,0,1753798844,13186.488779369996,28608.08549892,53324.23731864 2025-07-29,14:20:46.000,210,11052949,4645,0,1753798845,13186.495515679992,30916.576886099996,53324.20238304001 2025-07-29,14:20:47.000,210,11052945,4565,0,1753798846,13186.482043060001,28608.078449790002,53324.13949896 2025-07-29,14:20:48.000,210,11052915,4405,0,1753798847,13186.556142469992,32301.674538060004,53324.24430576001 2025-07-29,14:20:49.000,210,11052971,4565,0,1753798848,13186.529197229996,29531.472185010003,53324.1884088 2025-07-29,14:20:50.000,210,11052998,4004,0,1753798849,13186.589824019997,28608.134842829997,53324.20238304001 2025-07-29,14:20:51.000,210,11052935,4525,0,1753798850,13186.576351399992,28608.057302400004,53324.16046032 2025-07-29,14:20:52.000,210,11052965,3645,0,1753798851,13186.610032949997,34148.433811979994,53324.251292880006 2025-07-29,14:20:53.000,210,11052957,4485,0,1753798852,13186.623505570002,31839.998817839994,53324.21635728 2025-07-29,14:20:54.000,210,11053040,4125,0,1753798853,13186.623505570002,30916.612131750007,53324.181421680005 2025-07-29,14:20:55.000,210,11052948,4205,0,1753798854,13186.616769259992,27223.09358391,53324.20238304001 2025-07-29,14:20:56.000,210,11053004,3965,0,1753798855,13186.630241879997,27223.121780429996,53324.19539592 2025-07-29,14:20:57.000,210,11052976,4325,0,1753798856,13186.643714500002,27684.804549780005,53324.181421680005 2025-07-29,14:20:58.000,210,11052965,4525,0,1753798857,13186.663923430002,30916.753114349995,53324.16744744 2025-07-29,14:20:59.000,210,11052967,4445,0,1753798858,13186.684132360002,30916.83770391,53324.16744744 2025-07-29,14:21:00.000,210,11052947,4605,0,1753798859,13186.697604979992,35072.137708919996,53324.16744744 2025-07-29,14:21:01.000,210,11052977,4645,0,1753798860,13186.697604979992,28608.41680803,53324.1185376 2025-07-29,14:21:02.000,210,11052944,4325,0,1753798861,13186.711077599997,26761.587042810002,53324.1185376 2025-07-29,14:21:03.000,210,11052950,4325,0,1753798862,13186.697604979992,32763.759107820006,53324.14648608 2025-07-29,14:21:04.000,210,11052948,4125,0,1753798863,13186.724550220002,32302.062240209998,53324.1185376 2025-07-29,14:21:05.000,210,11052980,4205,0,1753798864,13186.738022839992,27223.354401720004,53324.083602000006 2025-07-29,14:21:06.000,210,11052948,3965,0,1753798865,13186.704341290002,27684.994876290002,53324.09058912 2025-07-29,14:21:07.000,210,11052932,4085,0,1753798866,13186.663923430002,27685.065367589996,53324.02071792 2025-07-29,14:21:08.000,210,11052899,4605,0,1753798867,13186.630241879997,23529.751264320003,53324.00674368001 2025-07-29,14:21:09.000,210,11052859,4565,0,1753798868,13186.616769259992,29070.092528249996,53323.99975656 2025-07-29,14:21:10.000,210,11052856,4325,0,1753798869,13186.556142469992,32763.745009560007,53324.03469216001 2025-07-29,14:21:11.000,210,11052875,4605,0,1753798870,13186.502251990001,29531.803494120002,53324.013730800005 2025-07-29,14:21:12.000,210,11052899,3725,0,1753798871,13186.522460920001,34610.49018522,53324.06962776 2025-07-29,14:21:13.000,210,11052923,4525,0,1753798872,13186.455097819991,29070.106626509994,53324.013730800005 2025-07-29,14:21:14.000,210,11052947,4565,0,1753798873,13186.448361509996,24914.729081070007,53324.0486664 2025-07-29,14:21:15.000,210,11052955,4605,0,1753798874,13186.354053169991,29531.782346730004,53324.0486664 2025-07-29,14:21:16.000,210,11052928,3444,0,1753798875,13186.34058055,31378.513424129997,53324.00674368001 2025-07-29,14:21:17.000,210,11052935,3765,0,1753798876,13186.34058055,25376.404801290002,53323.9787952 2025-07-29,14:21:18.000,210,11052953,3645,0,1753798877,13186.266481139995,29531.733002819994,53323.894949760004 2025-07-29,14:21:19.000,210,11052958,4325,0,1753798878,13186.266481139995,30916.86590043,53323.8739884 2025-07-29,14:21:20.000,210,11052960,4125,0,1753798879,13186.21932697,30916.86590043,53323.95084672 2025-07-29,14:21:21.000,210,11052906,4045,0,1753798880,13186.19911804,29070.06433173,53323.95783384001 2025-07-29,14:21:22.000,210,11052952,4165,0,1753798881,13186.19911804,26299.8196839,53323.95783384001 2025-07-29,14:21:23.000,210,11052914,3965,0,1753798882,13186.25300851999,33687.011860440005,53323.9438596 2025-07-29,14:21:24.000,210,11052717,4125,0,1753798883,13186.21259065999,26761.537698900007,53323.95783384001 2025-07-29,14:21:25.000,210,11052944,3165,0,1753798884,13186.25300851999,29993.45806695,53324.00674368001 2025-07-29,14:21:26.000,210,11052941,3685,0,1753798885,13186.266481139995,30455.197229340003,53323.964820960005 2025-07-29,14:21:27.000,210,11052941,4445,0,1753798886,13186.266481139995,23068.0050528,53323.894949760004 2025-07-29,14:21:28.000,210,11052977,4605,0,1753798887,13186.286690069996,29531.8457889,53324.02770504 2025-07-29,14:21:29.000,210,11052941,4485,0,1753798888,13186.30016269,30916.957539120005,53324.013730800005 2025-07-29,14:21:30.000,210,11052956,4205,0,1753798889,13186.306898999996,27223.347352590004,53324.0486664 2025-07-29,14:21:31.000,210,11052940,4125,0,1753798890,13186.29342637999,33225.44187717,53324.013730800005 2025-07-29,14:21:32.000,210,11052995,4605,0,1753798891,13186.32037162,29531.909231070007,53324.062640640004 2025-07-29,14:21:33.000,210,11052963,4725,0,1753798892,13186.327107929996,27685.100613240007,53324.04167928 2025-07-29,14:21:34.000,210,11052922,3605,0,1753798893,13186.306898999996,26761.678681499994,53323.9438596 2025-07-29,14:21:35.000,210,11052911,3525,0,1753798894,13186.347316859996,29993.648393459996,53324.013730800005 2025-07-29,14:21:36.000,210,11052999,3485,0,1753798895,13186.367525789996,27223.431942149997,53324.03469216001 2025-07-29,14:21:37.000,210,11052968,3205,0,1753798896,13186.367525789996,30917.02098129,53324.013730800005 2025-07-29,14:21:38.000,210,11052892,3005,0,1753798897,13186.38099841,31840.485207809994,53323.9787952 2025-07-29,14:21:39.000,210,11052932,3444,0,1753798898,13186.36078948,26761.79146758,53323.95783384001 2025-07-29,14:21:40.000,210,11052932,3165,0,1753798899,13186.367525789996,32763.921237810006,53323.894949760004 2025-07-29,14:21:41.000,210,11052912,3965,0,1753798900,13186.354053169991,28146.980758229998,53323.92988536 2025-07-29,14:21:42.000,210,11052884,3965,0,1753798901,13186.367525789996,29532.092508450005,53323.86700128001 2025-07-29,14:21:43.000,210,11052942,4045,0,1753798902,13186.414679959991,30455.521489320003,53323.93687248001 2025-07-29,14:21:44.000,210,11052958,3205,0,1753798903,13186.434888889991,33225.77318628,53323.964820960005 2025-07-29,14:21:45.000,210,11052930,3405,0,1753798904,13186.414679959991,28147.065347790005,53323.95783384001 2025-07-29,14:21:46.000,210,11052954,3965,0,1753798905,13186.448361509996,28608.783362789996,53323.915911120006 2025-07-29,14:21:47.000,210,11052926,4445,0,1753798906,13186.448361509996,24453.441063000006,53323.92988536 2025-07-29,14:21:48.000,210,11052910,3365,0,1753798907,13186.455097819991,29993.909211270002,53323.90892400001 2025-07-29,14:21:49.000,210,11052919,4645,0,1753798908,13186.441625200001,30917.288848230004,53323.82507856 2025-07-29,14:21:50.000,210,11052893,4405,0,1753798909,13186.468570439996,26761.911302790002,53323.915911120006 2025-07-29,14:21:51.000,210,11052984,4165,0,1753798910,13186.495515679992,27685.255694100008,53323.88097552 2025-07-29,14:21:52.000,210,11052928,4205,0,1753798911,13186.482043060001,26761.890155400004,53323.92988536 2025-07-29,14:21:53.000,210,11052929,3725,0,1753798912,13186.468570439996,32764.019925629997,53323.83206568 2025-07-29,14:21:54.000,210,11052927,3685,0,1753798913,13186.475306749991,30917.112619980006,53323.8739884 2025-07-29,14:21:55.000,210,11052924,2925,0,1753798914,13186.488779369996,27685.227497579996,53323.92988536 2025-07-29,14:21:56.000,210,11052962,4085,0,1753798915,13186.522460920001,28146.896168670006,53323.860014159996 2025-07-29,14:21:57.000,210,11052943,3685,0,1753798916,13186.508988299996,34148.98364412,53323.90193688 2025-07-29,14:21:58.000,210,11052972,3165,0,1753798917,13186.482043060001,29993.648393459996,53323.79014296001 2025-07-29,14:21:59.000,210,11052946,3444,0,1753798918,13186.461834130001,27685.16405541,53323.81110432 2025-07-29,14:22:00.000,210,11052915,4405,0,1753798919,13186.468570439996,32763.885992159994,53323.85302704 2025-07-29,14:22:01.000,210,11052964,4325,0,1753798920,13186.448361509996,26300.080501710007,53323.915911120006 2025-07-29,14:22:02.000,210,11052946,4165,0,1753798921,13186.461834130001,29070.339247800002,53323.93687248001 2025-07-29,14:22:03.000,210,11052956,3804,0,1753798922,13186.488779369996,27223.509482580004,53323.97180808 2025-07-29,14:22:04.000,210,11052992,4365,0,1753798923,13186.455097819991,30917.15491476,53323.9787952 2025-07-29,14:22:05.000,210,11052911,4645,0,1753798924,13186.495515679992,30455.415752369998,53323.95084672 2025-07-29,14:22:06.000,210,11052926,3525,0,1753798925,13186.522460920001,30455.450998019995,53323.9438596 2025-07-29,14:22:07.000,210,11052928,3245,0,1753798926,13186.542669850001,28608.635331059995,53323.894949760004 2025-07-29,14:22:08.000,210,11052931,4565,0,1753798927,13186.556142469992,28146.917316060004,53323.88796264001 2025-07-29,14:22:09.000,210,11052939,4805,0,1753798928,13186.589824019997,28608.557790630002,53323.915911120006 2025-07-29,14:22:10.000,210,11052956,3885,0,1753798929,13186.643714500002,28608.607134539998,53323.915911120006 2025-07-29,14:22:11.000,210,11052959,4525,0,1753798930,13186.643714500002,33687.30087476999,53323.9438596 2025-07-29,14:22:12.000,210,11052950,4405,0,1753798931,13186.717813909992,29993.690688240007,53323.95783384001 2025-07-29,14:22:13.000,210,11052972,3965,0,1753798932,13186.711077599997,27685.051269329997,53323.97180808 2025-07-29,14:22:14.000,210,11052917,4485,0,1753798933,13186.791913319998,29993.493312599996,53323.964820960005 2025-07-29,14:22:15.000,210,11052948,3125,0,1753798934,13186.785177010002,31378.65440673,53323.95783384001 2025-07-29,14:22:16.000,210,11052968,3325,0,1753798935,13186.812122249998,29993.44396869,53323.964820960005 2025-07-29,14:22:17.000,210,11052922,3565,0,1753798936,13186.839067489993,29531.641364130002,53323.99975656 2025-07-29,14:22:18.000,210,11052933,3605,0,1753798937,13186.872749039998,27684.889139339997,53323.97180808 2025-07-29,14:22:19.000,210,11052889,3645,0,1753798938,13186.892957969998,28608.282874559998,53323.915911120006 2025-07-29,14:22:20.000,210,11052957,3565,0,1753798939,13186.926639519988,28608.233530650003,53323.915911120006 2025-07-29,14:22:21.000,210,11052921,4565,0,1753798940,13186.899694279993,28608.240579780002,53323.97180808 2025-07-29,14:22:22.000,210,11052928,3325,0,1753798941,13186.899694279993,31378.49227674,53324.04167928 2025-07-29,14:22:23.000,210,11052941,4645,0,1753798942,13186.899694279993,26299.791487380004,53324.05565352001 2025-07-29,14:22:24.000,210,11052946,3924,0,1753798943,13186.933375829998,28146.614203470002,53324.09757624 2025-07-29,14:22:25.000,210,11052954,4405,0,1753798944,13186.960321069993,28146.755186070004,53324.05565352001 2025-07-29,14:22:26.000,210,11052975,4565,0,1753798945,13186.953584759998,30917.056226939996,53324.1185376 2025-07-29,14:22:27.000,210,11052891,3645,0,1753798946,13186.987266309989,28146.889119540007,53324.083602000006 2025-07-29,14:22:28.000,210,11052948,2925,0,1753798947,13187.034420479999,22606.583101259996,53324.083602000006 2025-07-29,14:22:29.000,210,11052873,4685,0,1753798948,13187.088310959989,29532.15595062,53324.09058912 2025-07-29,14:22:30.000,210,11052868,3085,0,1753798949,13187.061365719994,31840.75307475,53324.062640640004 2025-07-29,14:22:31.000,210,11052862,4125,0,1753798950,13187.081574649994,23068.46324625,53324.09757624 2025-07-29,14:22:32.000,210,11052915,4445,0,1753798951,13187.115256199999,30917.493273,53324.23731864 2025-07-29,14:22:33.000,210,11052936,4285,0,1753798952,13187.16914667999,28608.980738430007,53324.181421680005 2025-07-29,14:22:34.000,210,11052945,4685,0,1753798953,13187.182619299994,35534.51834214,53324.15347320001 2025-07-29,14:22:35.000,210,11052952,3965,0,1753798954,13187.19609192,29532.437915820003,53324.17443456001 2025-07-29,14:22:36.000,210,11052913,4645,0,1753798955,13187.21630085,33687.73792083,53324.20238304001 2025-07-29,14:22:37.000,210,11052937,3685,0,1753798956,13187.243246089994,29532.430866690003,53324.10456336001 2025-07-29,14:22:38.000,210,11052926,3965,0,1753798957,13187.263455019995,26300.517547769996,53324.16046032 2025-07-29,14:22:39.000,210,11052920,3685,0,1753798958,13187.29713657,29070.748097339994,53324.14648608 2025-07-29,14:22:40.000,210,11052913,4485,0,1753798959,13187.31060918999,28609.05827886,53324.16744744 2025-07-29,14:22:41.000,210,11052953,4445,0,1753798960,13187.35776336,29070.769244730007,53324.20238304001 2025-07-29,14:22:42.000,210,11052930,4045,0,1753798961,13187.37797229,31379.302926689998,53324.22334440001 2025-07-29,14:22:43.000,210,11052912,3205,0,1753798962,13187.37797229,31379.331123209995,53324.230331520004 2025-07-29,14:22:44.000,210,11052904,3365,0,1753798963,13187.41839015,29532.543652770008,53324.22334440001 2025-07-29,14:22:45.000,210,11052937,4485,0,1753798964,13187.425126459995,33687.89300169,53324.25828 2025-07-29,14:22:46.000,210,11052902,3924,0,1753798965,13187.45880801,28609.149917550007,53324.30718984 2025-07-29,14:22:47.000,210,11052922,4004,0,1753798966,13187.505962179996,31379.45095842,53324.33513832 2025-07-29,14:22:48.000,210,11052908,4125,0,1753798967,13187.566588969996,31841.197169940002,53324.35609968 2025-07-29,14:22:49.000,210,11052939,3685,0,1753798968,13187.607006829996,30917.83163124,53324.29321560001 2025-07-29,14:22:50.000,210,11052925,4325,0,1753798969,13187.58006159,33226.42170624,53324.300202720005 2025-07-29,14:22:51.000,210,11052946,4125,0,1753798970,13187.674369929991,26300.79951297,53324.32116408001 2025-07-29,14:22:52.000,210,11052890,3245,0,1753798971,13187.687842549996,27224.291936010006,53324.34212544001 2025-07-29,14:22:53.000,210,11052902,4004,0,1753798972,13187.721524100001,29994.508387320006,53324.3630868 2025-07-29,14:22:54.000,210,11052902,4004,0,1753798973,13187.768678269997,29532.79037232,53324.38404816 2025-07-29,14:22:55.000,210,11052929,4685,0,1753798974,13187.809096129997,27685.96765623,53324.39103528001 2025-07-29,14:22:56.000,210,11052940,4045,0,1753798975,13187.856250299992,27685.946508840003,53324.446932240004 2025-07-29,14:22:57.000,210,11052931,4645,0,1753798976,13187.910140779997,27224.165051670003,53324.46090648001 2025-07-29,14:22:58.000,210,11052895,3444,0,1753798977,13187.916877089992,29070.98776776,53324.38404816 2025-07-29,14:22:59.000,210,11052936,4045,0,1753798978,13187.957294949993,28609.276801889995,53324.38404816 2025-07-29,14:23:00.000,210,11052901,4405,0,1753798979,13187.977503879993,26300.693776019994,53324.40500952 2025-07-29,14:23:01.000,210,11052906,4125,0,1753798980,13187.997712809993,27224.073412979997,53324.49584208 2025-07-29,14:23:02.000,210,11052943,4565,0,1753798981,13187.970767569997,33226.196134080004,53324.49584208 2025-07-29,14:23:03.000,210,11052907,3685,0,1753798982,13187.957294949993,29532.585947550004,53324.516803440005 2025-07-29,14:23:04.000,210,11052892,4004,0,1753798983,13187.943822330002,31379.324074079996,53324.55173904 2025-07-29,14:23:05.000,210,11052943,3725,0,1753798984,13187.916877089992,25838.905269719995,53324.49584208 2025-07-29,14:23:06.000,210,11052898,4085,0,1753798985,13187.916877089992,29532.529554509994,53324.53776480001 2025-07-29,14:23:07.000,210,11052911,4485,0,1753798986,13187.896668159992,30455.965584510006,53324.586674640006 2025-07-29,14:23:08.000,210,11052924,3205,0,1753798987,13187.903404470002,28147.43190255,53324.62859736001 2025-07-29,14:23:09.000,210,11052881,3444,0,1753798988,13187.842777680002,28147.389607770005,53324.635584480005 2025-07-29,14:23:10.000,210,11052937,4405,0,1753798989,13187.862986610002,33687.928247339994,53324.565713280004 2025-07-29,14:23:11.000,210,11052964,4165,0,1753798990,13187.849513989997,28609.156966680006,53324.62859736001 2025-07-29,14:23:12.000,210,11052899,3605,0,1753798991,13187.849513989997,27224.143904280005,53324.635584480005 2025-07-29,14:23:13.000,210,11052928,4125,0,1753798992,13187.849513989997,28147.636327319997,53324.60763600001 2025-07-29,14:23:14.000,210,11052923,4725,0,1753798993,13187.842777680002,28147.678622100007,53324.614623120004 2025-07-29,14:23:15.000,210,11052856,3965,0,1753798994,13187.822568750002,28609.460079270008,53324.52379056 2025-07-29,14:23:16.000,210,11052905,4445,0,1753798995,13187.869722919997,25839.215431439996,53324.59366176 2025-07-29,14:23:17.000,210,11052841,4485,0,1753798996,13187.916877089992,28609.516472310002,53324.614623120004 2025-07-29,14:23:18.000,210,11052821,4565,0,1753798997,13187.970767569997,28609.601061869995,53324.59366176 2025-07-29,14:23:19.000,210,11052865,4445,0,1753798998,13187.923613400002,28609.643356650005,53324.5727004 2025-07-29,14:23:20.000,210,11052870,3125,0,1753798999,13187.943822330002,33226.823506650006,53324.49584208 2025-07-29,14:23:21.000,210,11052835,4645,0,1753799000,13187.916877089992,28147.988783819994,53324.53077768 2025-07-29,14:23:22.000,210,11052916,4165,0,1753799001,13187.970767569997,26762.90523012,53324.59366176 2025-07-29,14:23:23.000,210,11052829,3765,0,1753799002,13187.970767569997,28609.69974969,53324.586674640006 2025-07-29,14:23:24.000,210,11052882,3245,0,1753799003,13187.977503879993,27686.29191621,53324.55173904 2025-07-29,14:23:25.000,210,11052890,3965,0,1753799004,13188.024658050002,30918.169989479997,53324.57968752001 2025-07-29,14:23:26.000,210,11052858,3085,0,1753799005,13188.017921739993,26301.053281650005,53324.60064888 2025-07-29,14:23:27.000,210,11052909,4325,0,1753799006,13188.017921739993,29533.008895349994,53324.62161024 2025-07-29,14:23:28.000,210,11052933,3525,0,1753799007,13188.125702699988,31379.76816927,53324.67052008 2025-07-29,14:23:29.000,210,11052850,4165,0,1753799008,13188.078548529993,29994.635271659994,53324.66353296 2025-07-29,14:23:30.000,210,11052924,3085,0,1753799009,13188.071812219998,28609.502374050004,53324.66353296 2025-07-29,14:23:31.000,210,11052886,3365,0,1753799010,13188.071812219998,33226.499246670006,53324.64955872 2025-07-29,14:23:32.000,210,11052923,3685,0,1753799011,13188.098757459993,29071.15694688,53324.71942992 2025-07-29,14:23:33.000,210,11052905,3485,0,1753799012,13188.118966389993,27224.390623829997,53324.684494320005 2025-07-29,14:23:34.000,210,11052924,4165,0,1753799013,13188.152647939998,31841.486184270005,53324.635584480005 2025-07-29,14:23:35.000,210,11052932,4085,0,1753799014,13188.152647939998,31841.429791229995,53324.67052008 2025-07-29,14:23:36.000,210,11052975,3525,0,1753799015,13188.172856869998,27686.15093361,53324.6425716 2025-07-29,14:23:37.000,210,11052940,4004,0,1753799016,13188.193065799998,29071.255634700006,53324.6425716 2025-07-29,14:23:38.000,210,11052964,4165,0,1753799017,13188.240219969994,32303.15485536,53324.69148144 2025-07-29,14:23:39.000,210,11052925,3485,0,1753799018,13188.260428899994,29994.663468180006,53324.70545568001 2025-07-29,14:23:40.000,210,11052916,4004,0,1753799019,13188.307583069989,29532.994797089996,53324.72641704001 2025-07-29,14:23:41.000,210,11052912,4405,0,1753799020,13188.334528309999,29533.008895349994,53324.71942992 2025-07-29,14:23:42.000,210,11052958,3885,0,1753799021,13188.32779199999,27686.13683535,53324.733404160004 2025-07-29,14:23:43.000,210,11052961,3924,0,1753799022,13188.34800092999,28147.840752090007,53324.754365520006 2025-07-29,14:23:44.000,210,11052918,3165,0,1753799023,13188.374946169999,29071.213339919996,53324.77532688001 2025-07-29,14:23:45.000,210,11052970,3085,0,1753799024,13188.38841878999,33688.294802100005,53324.70545568001 2025-07-29,14:23:46.000,210,11052957,3685,0,1753799025,13188.38841878999,35535.061125149994,53324.71942992 2025-07-29,14:23:47.000,210,11052939,4685,0,1753799026,13188.401891409994,28147.74206427,53324.74737840001 2025-07-29,14:23:48.000,210,11052953,4485,0,1753799027,13188.42883664999,26300.898200790005,53324.754365520006 2025-07-29,14:23:49.000,210,11052921,4525,0,1753799028,13188.401891409994,34611.61099689,53324.77532688001 2025-07-29,14:23:50.000,210,11052929,3605,0,1753799029,13188.41536403,29071.14989775,53324.79628824001 2025-07-29,14:23:51.000,210,11052901,4365,0,1753799030,13188.41536403,26762.55982275,53324.782314000004 2025-07-29,14:23:52.000,210,11052943,3405,0,1753799031,13188.45578189,31379.655383189995,53324.782314000004 2025-07-29,14:23:53.000,210,11052948,3165,0,1753799032,13188.43557296,31379.662432319994,53324.81026248 2025-07-29,14:23:54.000,210,11052925,4605,0,1753799033,13188.43557296,29994.614124269996,53324.79628824001 2025-07-29,14:23:55.000,210,11052932,3165,0,1753799034,13188.442309269994,30456.35328666,53324.754365520006 2025-07-29,14:23:56.000,210,11052958,3924,0,1753799035,13188.43557296,30918.050154270008,53324.803275360006 2025-07-29,14:23:57.000,210,11052945,4565,0,1753799036,13188.442309269994,29532.96660057,53324.7124428 2025-07-29,14:23:58.000,210,11052960,4525,0,1753799037,13188.442309269994,27224.390623829997,53324.733404160004 2025-07-29,14:23:59.000,210,11052909,4685,0,1753799038,13188.41536403,30456.36033579,53324.71942992 2025-07-29,14:24:00.000,210,11052918,4045,0,1753799039,13188.442309269994,31841.493233400004,53324.7124428 2025-07-29,14:24:01.000,210,11052959,3685,0,1753799040,13188.42883664999,30918.12064557,53324.754365520006 2025-07-29,14:24:02.000,210,11052928,4045,0,1753799041,13188.41536403,28147.798457309997,53324.7124428 2025-07-29,14:24:03.000,210,11052928,4325,0,1753799042,13188.38841878999,31379.74702188,53324.77532688001 2025-07-29,14:24:04.000,210,11052914,3245,0,1753799043,13188.341264619994,27224.425869479994,53324.76833976 2025-07-29,14:24:05.000,210,11052905,4725,0,1753799044,13188.334528309999,24454.13892687,53324.77532688001 2025-07-29,14:24:06.000,210,11052920,3205,0,1753799045,13188.280637829994,38305.270527329994,53324.86615944 2025-07-29,14:24:07.000,210,11052879,4685,0,1753799046,13188.233483659998,26762.57392101,53324.86615944 2025-07-29,14:24:08.000,210,11052918,4125,0,1753799047,13188.253692589999,31841.324054280005,53324.852185200005 2025-07-29,14:24:09.000,210,11052937,3444,0,1753799048,13188.240219969994,30917.82458211,53324.83122384 2025-07-29,14:24:10.000,210,11052927,3685,0,1753799049,13188.226747349989,32302.964528850003,53324.84519808001 2025-07-29,14:24:11.000,210,11052954,3005,0,1753799050,13188.253692589999,31841.22536646,53324.82423672001 2025-07-29,14:24:12.000,210,11052920,4125,0,1753799051,13188.300846759994,28609.283851019994,53324.803275360006 2025-07-29,14:24:13.000,210,11052884,3205,0,1753799052,13188.307583069989,27685.847821019997,53324.86615944 2025-07-29,14:24:14.000,210,11052942,4325,0,1753799053,13188.32779199999,30456.03607581,53324.83122384 2025-07-29,14:24:15.000,210,11052925,4445,0,1753799054,13188.321055689994,29532.663487979997,53324.83122384 2025-07-29,14:24:16.000,210,11052939,3645,0,1753799055,13188.341264619994,30917.81048385,53324.803275360006 2025-07-29,14:24:17.000,210,11052905,4645,0,1753799056,13188.40862771999,34149.8013432,53324.83122384 2025-07-29,14:24:18.000,210,11052958,4205,0,1753799057,13188.422100339994,33688.10447559001,53324.87314656001 2025-07-29,14:24:19.000,210,11052928,4325,0,1753799058,13188.482727129995,29532.79037232,53324.87314656001 2025-07-29,14:24:20.000,210,11052908,4325,0,1753799059,13188.523144989995,27224.37652557,53324.85917232 2025-07-29,14:24:21.000,210,11052929,4645,0,1753799060,13188.49619975,29994.656419050007,53324.852185200005 2025-07-29,14:24:22.000,210,11052909,4605,0,1753799061,13188.52988129999,22607.393751209995,53324.86615944 2025-07-29,14:24:23.000,210,11052945,4525,0,1753799062,13188.55682654,26301.12377295,53324.901095040004 2025-07-29,14:24:24.000,210,11052848,3804,0,1753799063,13188.61071701999,30918.268677300002,53324.93603064 2025-07-29,14:24:25.000,210,11052839,3485,0,1753799064,13188.65787119,29994.952482509994,53324.901095040004 2025-07-29,14:24:26.000,210,11052895,4525,0,1753799065,13188.71849798,28609.897125329997,53324.88013368 2025-07-29,14:24:27.000,210,11052886,3965,0,1753799066,13188.765652149996,33226.97153838001,53324.901095040004 2025-07-29,14:24:28.000,210,11052909,4365,0,1753799067,13188.83975156,28148.270749019997,53324.89410792001 2025-07-29,14:24:29.000,210,11052860,3365,0,1753799068,13188.880169420001,29995.114612499994,53324.94301776001 2025-07-29,14:24:30.000,210,11052886,3444,0,1753799069,13188.907114659996,29533.43184315,53324.87314656001 2025-07-29,14:24:41.000,210,11052938,3885,0,1753799080,13189.136149199992,32303.387476649994,53325.05481168 2025-07-29,14:24:42.000,210,11052933,4285,0,1753799081,13189.109203959997,28609.763191859995,53325.068785920004 2025-07-29,14:24:43.000,210,11052944,4085,0,1753799082,13189.075522409992,29533.072337520003,53325.07577304 2025-07-29,14:24:44.000,210,11052879,4365,0,1753799083,13189.068786099997,26762.841787950005,53325.12468288 2025-07-29,14:24:45.000,210,11052861,4445,0,1753799084,13188.987950379997,28147.967636429996,53325.068785920004 2025-07-29,14:24:46.000,210,11052866,3205,0,1753799085,13188.954268829992,28147.93239078,53325.12468288 2025-07-29,14:24:47.000,210,11052842,2965,0,1753799086,13188.893642039991,29533.072337520003,53325.10372152 2025-07-29,14:24:48.000,210,11052829,4485,0,1753799087,13188.846487869996,28147.988783819994,53325.13167000001 2025-07-29,14:24:49.000,210,11052865,3565,0,1753799088,13188.792597389991,30456.52246578,53325.12468288 2025-07-29,14:24:50.000,210,11052912,2925,0,1753799089,13188.812806319991,31379.944397519997,53325.07577304 2025-07-29,14:24:51.000,210,11052934,3965,0,1753799090,13188.77912477,26762.926377509997,53325.0967344 2025-07-29,14:24:52.000,210,11052844,3965,0,1753799091,13188.765652149996,32765.175982949993,53325.11070864001 2025-07-29,14:24:53.000,210,11052877,3485,0,1753799092,13188.745443219996,30456.67049751,53325.12468288 2025-07-29,14:24:54.000,210,11052900,3725,0,1753799093,13188.75891584,29995.03707207,53325.12468288 2025-07-29,14:24:55.000,210,11052899,4285,0,1753799094,13188.725234289996,23531.132893800008,53325.13167000001 2025-07-29,14:24:56.000,210,11052886,4205,0,1753799095,13188.75217952999,24916.272840539998,53325.1666056 2025-07-29,14:24:57.000,210,11052957,3444,0,1753799096,13188.71176166999,28609.988764020003,53325.15263136 2025-07-29,14:24:58.000,210,11052868,3365,0,1753799097,13188.73197059999,30918.571789890004,53325.138657120006 2025-07-29,14:24:59.000,210,11052877,4445,0,1753799098,13188.75891584,25839.80050923,53325.1666056 2025-07-29,14:25:00.000,210,11052888,3005,0,1753799099,13188.725234289996,29071.777270320003,53325.19455408 2025-07-29,14:25:01.000,210,11052915,4805,0,1753799100,13188.69828905,29071.8195651,53325.187566960005 2025-07-29,14:25:02.000,210,11052892,3165,0,1753799101,13188.69828905,27225.00389814,53325.138657120006 2025-07-29,14:25:03.000,210,11052902,3965,0,1753799102,13188.69828905,31380.437836619996,53325.07577304 2025-07-29,14:25:04.000,210,11052844,4004,0,1753799103,13188.71849798,24916.519560090004,53325.13167000001 2025-07-29,14:25:05.000,210,11052893,3444,0,1753799104,13188.725234289996,32765.5636851,53325.08276016001 2025-07-29,14:25:06.000,210,11052903,3565,0,1753799105,13188.745443219996,31380.4096401,53325.12468288 2025-07-29,14:25:07.000,210,11052872,4004,0,1753799106,13188.725234289996,30918.811460309997,53325.06179880001 2025-07-29,14:25:08.000,210,11052862,3965,0,1753799107,13188.725234289996,29995.410675959996,53325.08276016001 2025-07-29,14:25:09.000,210,11052877,4525,0,1753799108,13188.75891584,31380.529475310002,53325.1666056 2025-07-29,14:25:10.000,210,11052846,2844,0,1753799109,13188.75891584,30918.818509439996,53325.117695760004 2025-07-29,14:25:11.000,210,11052900,3965,0,1753799110,13188.77238845999,29533.805447039995,53325.1666056 2025-07-29,14:25:12.000,210,11052874,4004,0,1753799111,13188.77912477,29533.91118399,53325.1666056 2025-07-29,14:25:13.000,210,11052890,4325,0,1753799112,13188.77912477,31842.473062470002,53325.138657120006 2025-07-29,14:25:14.000,210,11052886,3285,0,1753799113,13188.785861079996,30457.389508770008,53325.11070864001 2025-07-29,14:25:15.000,210,11052887,4485,0,1753799114,13188.7993337,27687.187155720007,53325.138657120006 2025-07-29,14:25:16.000,210,11052934,3885,0,1753799115,13188.83975156,29072.341200719995,53325.187566960005 2025-07-29,14:25:17.000,210,11052892,3045,0,1753799116,13188.846487869996,31380.903079199998,53325.14564424 2025-07-29,14:25:18.000,210,11052917,4405,0,1753799117,13188.886905729996,33227.76104093999,53325.1666056 2025-07-29,14:25:19.000,210,11052905,3444,0,1753799118,13188.907114659996,33689.46495768,53325.11070864001 2025-07-29,14:25:20.000,210,11052913,4445,0,1753799119,13188.940796210001,28148.86287594,53325.089747280006 2025-07-29,14:25:21.000,210,11053033,4325,0,1753799120,13188.954268829992,25378.533638549998,53325.068785920004 2025-07-29,14:25:22.000,210,11052939,3525,0,1753799121,13188.961005140001,23993.435986590004,53325.117695760004 2025-07-29,14:25:23.000,210,11052910,4325,0,1753799122,13188.967741449997,31380.818489640005,53325.10372152 2025-07-29,14:25:24.000,210,11052942,4085,0,1753799123,13189.008159309997,29995.657395510003,53325.10372152 2025-07-29,14:25:25.000,210,11052930,2844,0,1753799124,13188.961005140001,28148.792384639994,53325.06179880001 2025-07-29,14:25:26.000,210,11052929,3725,0,1753799125,13188.947532519996,28148.700745950002,53325.138657120006 2025-07-29,14:25:27.000,210,11052950,3924,0,1753799126,13188.940796210001,32765.789257259996,53325.12468288 2025-07-29,14:25:28.000,210,11052936,3165,0,1753799127,13188.900378350001,27225.208322909995,53325.14564424 2025-07-29,14:25:29.000,210,11053061,3285,0,1753799128,13188.866696799996,26763.455062260007,53325.089747280006 2025-07-29,14:25:30.000,210,11052911,4325,0,1753799129,13188.77238845999,28610.228434439996,53325.117695760004 2025-07-29,14:25:31.000,210,11052957,4685,0,1753799130,13188.745443219996,26301.617212049998,53325.17359272 2025-07-29,14:25:32.000,210,11052921,4365,0,1753799131,13188.71176166999,34150.654287929996,53325.0967344 2025-07-29,14:25:33.000,210,11052964,3125,0,1753799132,13188.664607499995,29071.80546684,53325.117695760004 2025-07-29,14:25:34.000,210,11052965,4445,0,1753799133,13188.61071701999,32303.65534359,53325.15263136 2025-07-29,14:25:35.000,210,11052924,4085,0,1753799134,13188.52988129999,31841.986672500003,53325.089747280006 2025-07-29,14:25:36.000,210,11052940,4205,0,1753799135,13188.523144989995,30918.522445979994,53325.11070864001 2025-07-29,14:25:37.000,210,11052925,4565,0,1753799136,13188.44904557999,27686.496340979997,53325.0967344 2025-07-29,14:25:38.000,210,11052975,4685,0,1753799137,13188.401891409994,29533.333155329994,53325.06179880001 2025-07-29,14:25:39.000,210,11052948,2965,0,1753799138,13188.422100339994,26763.05326185,53325.14564424 2025-07-29,14:25:40.000,210,11052944,4004,0,1753799139,13188.361473549994,30918.45900381,53325.1666056 2025-07-29,14:25:41.000,210,11052930,3085,0,1753799140,13188.321055689994,29995.093465109996,53325.10372152 2025-07-29,14:25:42.000,210,11052962,4045,0,1753799141,13188.300846759994,21684.338374230007,53325.11070864001 2025-07-29,14:25:43.000,210,11052939,4405,0,1753799142,13188.307583069989,29071.685631629996,53325.11070864001 2025-07-29,14:25:44.000,210,11052951,4165,0,1753799143,13188.34800092999,28610.0310588,53325.14564424 2025-07-29,14:25:45.000,210,11052939,4365,0,1753799144,13188.34800092999,25839.7934601,53325.10372152 2025-07-29,14:25:46.000,210,11052967,4365,0,1753799145,13188.381682479994,29071.734975540006,53325.12468288 2025-07-29,14:25:47.000,210,11052919,3525,0,1753799146,13188.361473549994,31380.346197930005,53325.13167000001 2025-07-29,14:25:48.000,210,11052953,3725,0,1753799147,13188.482727129995,28148.3835351,53325.15961848001 2025-07-29,14:25:49.000,210,11052941,4285,0,1753799148,13188.49619975,29533.509383580007,53325.13167000001 2025-07-29,14:25:50.000,210,11052940,3245,0,1753799149,13188.543353919995,31380.40259097,53325.0967344 2025-07-29,14:25:51.000,210,11052933,4565,0,1753799150,13188.61071701999,25378.237575089996,53325.13167000001 2025-07-29,14:25:52.000,210,11052949,3685,0,1753799151,13188.603980709995,27225.081438570007,53325.14564424 2025-07-29,14:25:53.000,210,11052882,4125,0,1753799152,13188.65113487999,27225.15192987,53325.1666056 2025-07-29,14:25:54.000,210,11052919,4405,0,1753799153,13188.644398569995,27225.215372039995,53325.068785920004 2025-07-29,14:25:55.000,210,11052946,3965,0,1753799154,13188.67134380999,27225.236519430007,53325.10372152 2025-07-29,14:25:56.000,210,11052921,4685,0,1753799155,13188.664607499995,29995.509363780002,53325.068785920004 2025-07-29,14:25:57.000,210,11052936,3965,0,1753799156,13188.65113487999,32765.838601170006,53325.07577304 2025-07-29,14:25:58.000,210,11052933,4605,0,1753799157,13188.65787119,27687.032074860006,53325.068785920004 2025-07-29,14:25:59.000,210,11052931,4365,0,1753799158,13188.67808012,29995.664444640002,53325.0967344 2025-07-29,14:26:00.000,210,11052919,4525,0,1753799159,13188.705025359995,30457.424754420004,53325.0967344 2025-07-29,14:26:01.000,210,11052965,4365,0,1753799160,13188.705025359995,23993.379593549995,53325.13167000001 2025-07-29,14:26:02.000,210,11052969,3565,0,1753799161,13188.69155273999,31380.825538770005,53325.12468288 2025-07-29,14:26:03.000,210,11052937,4445,0,1753799162,13188.684816429995,27687.09551703,53325.15263136 2025-07-29,14:26:04.000,210,11052928,3045,0,1753799163,13188.69828905,34150.96444965,53325.20852832001 2025-07-29,14:26:05.000,210,11052972,3965,0,1753799164,13188.63766226,31842.360276389998,53325.15263136 2025-07-29,14:26:06.000,210,11052944,4245,0,1753799165,13188.63092594999,28148.665500300005,53325.11070864001 2025-07-29,14:26:07.000,210,11052939,4325,0,1753799166,13188.5972444,34150.79527053,53325.13167000001 2025-07-29,14:26:08.000,210,11052931,4405,0,1753799167,13188.5972444,28148.503370310005,53325.089747280006 2025-07-29,14:26:09.000,210,11052953,3645,0,1753799168,13188.603980709995,30918.726870750004,53325.236476800004 2025-07-29,14:26:10.000,210,11052973,3605,0,1753799169,13188.55682654,28610.18613966,53325.13167000001 2025-07-29,14:26:11.000,210,11052923,4725,0,1753799170,13188.51640868,31380.374394450002,53325.14564424 2025-07-29,14:26:12.000,210,11052931,4285,0,1753799171,13188.49619975,33688.84463424,53325.13167000001 2025-07-29,14:26:13.000,210,11052899,4485,0,1753799172,13188.47599082,29995.163956410004,53325.0967344 2025-07-29,14:26:14.000,210,11052934,3125,0,1753799173,13188.44904557999,26763.173097060004,53325.117695760004 2025-07-29,14:26:15.000,210,11052949,4525,0,1753799174,13188.45578189,26301.4409838,53325.138657120006 2025-07-29,14:26:16.000,210,11052958,4325,0,1753799175,13188.48946343999,29995.121661629993,53325.17359272 2025-07-29,14:26:17.000,210,11052959,4365,0,1753799176,13188.45578189,32765.352211200006,53325.15961848001 2025-07-29,14:26:18.000,210,11052960,3125,0,1753799177,13188.48946343999,29533.368400980005,53325.1666056 2025-07-29,14:26:19.000,210,11052969,4485,0,1753799178,13188.502936059995,29995.079366849997,53325.18057984001 2025-07-29,14:26:20.000,210,11052909,4485,0,1753799179,13188.49619975,29994.987728160006,53325.12468288 2025-07-29,14:26:21.000,210,11052914,4004,0,1753799180,13188.46925450999,32303.4932136,53325.13167000001 2025-07-29,14:26:22.000,210,11052927,3365,0,1753799181,13188.50967236999,32303.507311859998,53325.10372152 2025-07-29,14:26:23.000,210,11052933,3725,0,1753799182,13188.523144989995,31841.803395120005,53325.19455408 2025-07-29,14:26:24.000,210,11052904,2965,0,1753799183,13188.51640868,26762.940475769996,53325.12468288 2025-07-29,14:26:25.000,210,11052933,4485,0,1753799184,13188.52988129999,29533.178074469994,53325.2015412 2025-07-29,14:26:26.000,210,11052983,3485,0,1753799185,13188.523144989995,30456.578858819994,53325.236476800004 2025-07-29,14:26:27.000,210,11052913,3685,0,1753799186,13188.53661761,31841.7047073,53325.257438160006 2025-07-29,14:26:28.000,210,11052921,4445,0,1753799187,13188.55009022999,28148.07337338,53325.138657120006 2025-07-29,14:26:29.000,210,11052950,3885,0,1753799188,13188.61071701999,28148.07337338,53325.24346392 2025-07-29,14:26:30.000,210,11052896,4165,0,1753799189,13188.61745333,30456.698694029998,53325.2015412 2025-07-29,14:26:31.000,210,11052916,3885,0,1753799190,13188.644398569995,26301.391639890004,53325.24346392 2025-07-29,14:26:32.000,210,11052887,3565,0,1753799191,13188.67808012,27224.891112059995,53325.2714124 2025-07-29,14:26:33.000,210,11052916,3965,0,1753799192,13188.71176166999,36920.84959185,53325.22948968001 2025-07-29,14:26:34.000,210,11052937,4445,0,1753799193,13188.67808012,30456.98065923,53325.25045104001 2025-07-29,14:26:35.000,210,11052911,3845,0,1753799194,13188.684816429995,26763.426865739995,53325.27839952001 2025-07-29,14:26:36.000,210,11052890,3965,0,1753799195,13188.61071701999,29995.410675959996,53325.29237376 2025-07-29,14:26:37.000,210,11052903,3325,0,1753799196,13188.65113487999,26763.52555356,53325.32730936001 2025-07-29,14:26:38.000,210,11052950,4245,0,1753799197,13188.644398569995,27687.060271380004,53325.31333512 2025-07-29,14:26:39.000,210,11052907,4245,0,1753799198,13188.63766226,23993.414839200006,53325.285386640004 2025-07-29,14:26:40.000,210,11052935,3485,0,1753799199,13188.583771779995,31842.536504639997,53325.29237376 2025-07-29,14:26:41.000,210,11052972,3965,0,1753799200,13188.57029915999,24455.189247240007,53325.306348000006 2025-07-29,14:26:42.000,210,11052951,4565,0,1753799201,13188.583771779995,27225.419796810005,53325.306348000006 2025-07-29,14:26:43.000,210,11052915,4565,0,1753799202,13188.57029915999,32304.240421380004,53325.2714124 2025-07-29,14:26:44.000,210,11052949,4405,0,1753799203,13188.5972444,26763.70883094,53325.306348000006 2025-07-29,14:26:45.000,210,11052899,4605,0,1753799204,13188.55009022999,30457.340164859997,53325.34827072001 2025-07-29,14:26:46.000,210,11052896,3045,0,1753799205,13188.51640868,28610.404662689994,53325.306348000006 2025-07-29,14:26:47.000,210,11053001,4245,0,1753799206,13188.49619975,30457.14983835,53325.31333512 2025-07-29,14:26:48.000,210,11052937,4525,0,1753799207,13188.502936059995,30457.100494440005,53325.39019344 2025-07-29,14:26:49.000,210,11052921,3444,0,1753799208,13188.462518199995,32303.95140705,53325.36923208 2025-07-29,14:26:50.000,210,11052936,2965,0,1753799209,13188.482727129995,35535.843578579996,53325.36224496 2025-07-29,14:26:51.000,210,11052982,4125,0,1753799210,13188.45578189,30918.649330319997,53325.38320632 2025-07-29,14:26:52.000,210,11052912,3005,0,1753799211,13188.422100339994,37382.6028525,53325.43910328 2025-07-29,14:26:53.000,210,11052949,3565,0,1753799212,13188.41536403,26301.532622490005,53325.39718056001 2025-07-29,14:26:54.000,210,11052963,3525,0,1753799213,13188.381682479994,30456.98770836,53325.27839952001 2025-07-29,14:26:55.000,210,11052933,3444,0,1753799214,13188.40862771999,31842.148802490003,53325.36224496 2025-07-29,14:26:56.000,210,11052939,3565,0,1753799215,13188.462518199995,28610.221385309997,53325.38320632 2025-07-29,14:26:57.000,210,11052948,3125,0,1753799216,13188.523144989995,29995.36133205,53325.306348000006 2025-07-29,14:26:58.000,210,11052987,4125,0,1753799217,13188.583771779995,28148.644352910007,53325.3412836 2025-07-29,14:26:59.000,210,11052923,3405,0,1753799218,13188.583771779995,32304.028947479994,53325.4111548 2025-07-29,14:27:00.000,210,11052995,4485,0,1753799219,13188.67808012,29533.8900366,53325.3412836 2025-07-29,14:27:01.000,210,11052878,4004,0,1753799220,13188.69828905,27687.130762679997,53325.33429648 2025-07-29,14:27:02.000,210,11052953,3804,0,1753799221,13188.77912477,26763.737027459996,53325.38320632 2025-07-29,14:27:03.000,210,11052938,3205,0,1753799222,13188.859960490001,27687.25764702,53325.453077520004 2025-07-29,14:27:04.000,210,11052927,2965,0,1753799223,13188.934059899992,29995.911164189994,53325.46006464 2025-07-29,14:27:05.000,210,11052953,3205,0,1753799224,13188.994686689992,30919.311948539995,53325.48801312 2025-07-29,14:27:06.000,210,11052923,3444,0,1753799225,13189.001423000002,25840.533618750007,53325.50198736 2025-07-29,14:27:07.000,210,11052945,4485,0,1753799226,13189.001423000002,27687.363383970005,53325.44609040001 2025-07-29,14:27:08.000,210,11052926,3885,0,1753799227,13189.001423000002,23993.717951790008,53325.474038880006 2025-07-29,14:27:09.000,210,11052912,4205,0,1753799228,13189.014895619992,29072.545625490005,53325.46006464 2025-07-29,14:27:10.000,210,11052946,2965,0,1753799229,13189.035104549992,25378.780358100004,53325.50198736 2025-07-29,14:27:11.000,210,11052960,3885,0,1753799230,13189.001423000002,26763.927353969993,53325.43910328 2025-07-29,14:27:12.000,210,11052949,3365,0,1753799231,13188.961005140001,27225.64536897,53325.48801312 2025-07-29,14:27:13.000,210,11052934,3405,0,1753799232,13188.913850969991,29995.875918539998,53325.48801312 2025-07-29,14:27:14.000,210,11052906,3405,0,1753799233,13188.853224179991,31842.747978540006,53325.50897448 2025-07-29,14:27:15.000,210,11052992,3645,0,1753799234,13188.859960490001,31380.966521370006,53325.53692296 2025-07-29,14:27:16.000,210,11052930,2965,0,1753799235,13188.785861079996,26302.131798539995,53325.54391008001 2025-07-29,14:27:17.000,210,11052916,3685,0,1753799236,13188.745443219996,31842.599946810005,53325.50198736 2025-07-29,14:27:18.000,210,11052909,4165,0,1753799237,13188.69828905,26763.772273110008,53325.5508972 2025-07-29,14:27:19.000,210,11052964,3165,0,1753799238,13188.65787119,30919.149818549995,53325.50198736 2025-07-29,14:27:20.000,210,11052960,2725,0,1753799239,13188.65787119,30919.121622029998,53325.46705176001 2025-07-29,14:27:21.000,210,11052945,4645,0,1753799240,13188.57029915999,32304.28976529,53325.44609040001 2025-07-29,14:27:22.000,210,11052993,4405,0,1753799241,13188.583771779995,25840.371488760007,53325.52993584 2025-07-29,14:27:23.000,210,11052955,3325,0,1753799242,13188.61071701999,26763.779322240007,53325.52993584 2025-07-29,14:27:24.000,210,11052933,3645,0,1753799243,13188.63766226,30457.579835280005,53325.5508972 2025-07-29,14:27:25.000,210,11052900,2925,0,1753799244,13188.69155273999,31380.987668760004,53325.55788432 2025-07-29,14:27:26.000,210,11052994,4325,0,1753799245,13188.73197059999,23531.964691140005,53325.522948720005 2025-07-29,14:27:27.000,210,11052892,3965,0,1753799246,13188.75891584,27225.751105920004,53325.5508972 2025-07-29,14:27:28.000,210,11052874,3085,0,1753799247,13188.846487869996,29534.475114390007,53325.59980704 2025-07-29,14:27:29.000,210,11052905,3685,0,1753799248,13188.873433109991,24455.675637210006,53325.53692296 2025-07-29,14:27:30.000,210,11052947,3885,0,1753799249,13188.961005140001,24455.689735470005,53325.522948720005 2025-07-29,14:27:31.000,210,11052853,4405,0,1753799250,13188.967741449997,24455.73907938,53325.52993584 2025-07-29,14:27:32.000,210,11052926,3765,0,1753799251,13189.035104549992,28149.574838069995,53325.54391008001 2025-07-29,14:27:33.000,210,11052901,3405,0,1753799252,13189.055313479992,33228.49415046,53325.59980704 2025-07-29,14:27:34.000,210,11052884,3725,0,1753799253,13189.068786099997,24455.964651539995,53325.61378128001 2025-07-29,14:27:35.000,210,11053003,4445,0,1753799254,13189.062049790002,30458.25655176,53325.655704 2025-07-29,14:27:36.000,210,11052955,4165,0,1753799255,13189.075522409992,30458.26360089,53325.64871688 2025-07-29,14:27:37.000,210,11052916,3845,0,1753799256,13189.055313479992,31381.69258176,53325.641729760006 2025-07-29,14:27:38.000,210,11052948,3645,0,1753799257,13189.021631930002,29073.09545763,53325.61378128001 2025-07-29,14:27:39.000,210,11052934,4325,0,1753799258,13188.947532519996,31843.45289154,53325.620768400004 2025-07-29,14:27:40.000,210,11052872,3645,0,1753799259,13188.947532519996,27226.223397630005,53325.592819920006 2025-07-29,14:27:41.000,210,11052880,4004,0,1753799260,13188.880169420001,30458.200158720007,53325.62775552 2025-07-29,14:27:42.000,210,11052946,3125,0,1753799261,13188.833015249991,27687.807479159994,53325.60679416 2025-07-29,14:27:43.000,210,11052847,3485,0,1753799262,13188.765652149996,31381.537500899998,53325.63474264001 2025-07-29,14:27:44.000,210,11052856,3845,0,1753799263,13188.725234289996,27687.772233509997,53325.655704 2025-07-29,14:27:45.000,210,11052840,3924,0,1753799264,13188.705025359995,26302.55474634,53325.59980704 2025-07-29,14:27:46.000,210,11052859,3725,0,1753799265,13188.664607499995,26302.5688446,53325.63474264001 2025-07-29,14:27:47.000,210,11052870,3804,0,1753799266,13188.61745333,27687.673545690006,53325.61378128001 2025-07-29,14:27:48.000,210,11052866,4205,0,1753799267,13188.5972444,28149.462051990005,53325.63474264001 2025-07-29,14:27:49.000,210,11052883,4445,0,1753799268,13188.61745333,26764.32210525,53325.59980704 2025-07-29,14:27:50.000,210,11052844,3804,0,1753799269,13188.603980709995,27226.061267640005,53325.655704 2025-07-29,14:27:51.000,210,11052876,3885,0,1753799270,13188.624189639995,30458.1014709,53325.68365248001 2025-07-29,14:27:52.000,210,11052852,4125,0,1753799271,13188.5972444,28611.370393499994,53325.63474264001 2025-07-29,14:27:53.000,210,11052886,4325,0,1753799272,13188.67134380999,27226.315036319997,53325.57884568 2025-07-29,14:27:54.000,210,11052827,4325,0,1753799273,13188.71176166999,31381.84061349,53325.63474264001 2025-07-29,14:27:55.000,210,11052868,4125,0,1753799274,13188.75217952999,31843.671414569995,53325.62775552 2025-07-29,14:27:56.000,210,11052878,4085,0,1753799275,13188.833015249991,26303.097529349994,53325.69762672 2025-07-29,14:27:57.000,210,11052886,4245,0,1753799276,13188.853224179991,28150.033031519997,53325.62775552 2025-07-29,14:27:58.000,210,11052894,4045,0,1753799277,13188.880169420001,28150.068277169994,53325.60679416 2025-07-29,14:27:59.000,210,11052900,4165,0,1753799278,13188.920587280001,31382.15782434,53325.60679416 2025-07-29,14:28:00.000,210,11052893,3285,0,1753799279,13188.987950379997,24918.126761730004,53325.66967824 2025-07-29,14:28:01.000,210,11052889,4485,0,1753799280,13188.974477759992,27688.413704339997,53325.7255752 2025-07-29,14:28:02.000,210,11052863,4605,0,1753799281,13188.961005140001,29997.053123250007,53325.620768400004 2025-07-29,14:28:03.000,210,11052881,4445,0,1753799282,13189.001423000002,29073.56774934,53325.63474264001 2025-07-29,14:28:04.000,210,11052865,3725,0,1753799283,13188.974477759992,34152.37427565,53325.66967824 2025-07-29,14:28:05.000,210,11052919,4685,0,1753799284,13188.961005140001,28150.025982389998,53325.690639600005 2025-07-29,14:28:06.000,210,11052889,4485,0,1753799285,13188.954268829992,35537.493075000006,53325.592819920006 2025-07-29,14:28:07.000,210,11052858,3845,0,1753799286,13188.954268829992,33228.82545957,53325.62775552 2025-07-29,14:28:08.000,210,11052886,4285,0,1753799287,13188.920587280001,27226.491264569995,53325.690639600005 2025-07-29,14:28:09.000,210,11052892,3245,0,1753799288,13188.927323589996,29996.735912400007,53325.67666536 2025-07-29,14:28:10.000,210,11052853,4485,0,1753799289,13188.886905729996,27688.124690009994,53325.59980704 2025-07-29,14:28:11.000,210,11052859,4445,0,1753799290,13188.880169420001,33228.68447697,53325.641729760006 2025-07-29,14:28:12.000,210,11052901,4445,0,1753799291,13188.853224179991,29073.130703279996,53325.60679416 2025-07-29,14:28:13.000,210,11052839,3845,0,1753799292,13188.873433109991,25379.379534149994,53325.60679416 2025-07-29,14:28:14.000,210,11052877,4485,0,1753799293,13188.826278939996,29534.771177849994,53325.66269112001 2025-07-29,14:28:15.000,210,11052868,3845,0,1753799294,13188.812806319991,27226.167004589995,53325.63474264001 2025-07-29,14:28:16.000,210,11052839,3485,0,1753799295,13188.83975156,28149.574838069995,53325.59980704 2025-07-29,14:28:17.000,210,11052851,4485,0,1753799296,13188.75217952999,28611.271705680003,53325.54391008001 2025-07-29,14:28:18.000,210,11052851,3645,0,1753799297,13188.77238845999,29534.70068655,53325.592819920006 2025-07-29,14:28:19.000,210,11052855,3485,0,1753799298,13188.75891584,30919.8899772,53325.592819920006 2025-07-29,14:28:20.000,210,11052878,4045,0,1753799299,13188.75891584,28611.264656550004,53325.59980704 2025-07-29,14:28:21.000,210,11052888,3804,0,1753799300,13188.77238845999,29534.69363742,53325.57884568 2025-07-29,14:28:22.000,210,11052846,3005,0,1753799301,13188.77912477,33228.40251177001,53325.55788432 2025-07-29,14:28:23.000,210,11052868,4325,0,1753799302,13188.75891584,30919.840633290005,53325.5508972 2025-07-29,14:28:24.000,210,11052825,4485,0,1753799303,13188.77238845999,29072.94037677,53325.592819920006 2025-07-29,14:28:25.000,210,11052850,3085,0,1753799304,13188.812806319991,29072.954475029997,53325.592819920006 2025-07-29,14:28:26.000,210,11052885,4525,0,1753799305,13188.77912477,27226.075365900004,53325.63474264001 2025-07-29,14:28:27.000,210,11052808,4165,0,1753799306,13188.75891584,29534.580851339997,53325.62775552 2025-07-29,14:28:28.000,210,11052720,3365,0,1753799307,13188.765652149996,28611.194165249995,53325.592819920006 2025-07-29,14:28:29.000,210,11052888,4045,0,1753799308,13188.73870691,29072.94037677,53325.61378128001 2025-07-29,14:28:30.000,210,11052848,2885,0,1753799309,13188.73197059999,28149.5113959,53325.58583280001 2025-07-29,14:28:31.000,210,11052901,4325,0,1753799310,13188.71849798,31843.220270250007,53325.61378128001 2025-07-29,14:28:32.000,210,11052861,4485,0,1753799311,13188.69828905,29072.975622419995,53325.60679416 2025-07-29,14:28:33.000,210,11052873,3444,0,1753799312,13188.69828905,31843.29781068,53325.52993584 2025-07-29,14:28:34.000,210,11052889,4325,0,1753799313,13188.67134380999,30458.179011329994,53325.53692296 2025-07-29,14:28:35.000,210,11052849,4405,0,1753799314,13188.67134380999,25379.30199372,53325.592819920006 2025-07-29,14:28:36.000,210,11052889,4645,0,1753799315,13188.69155273999,29073.024966330006,53325.54391008001 2025-07-29,14:28:37.000,210,11052866,3045,0,1753799316,13188.69155273999,28611.28580394,53325.55788432 2025-07-29,14:28:38.000,210,11052851,4125,0,1753799317,13188.69155273999,30458.143765679997,53325.53692296 2025-07-29,14:28:39.000,210,11052868,3765,0,1753799318,13188.705025359995,27226.10356242,53325.51596160001 2025-07-29,14:28:40.000,210,11052910,3125,0,1753799319,13188.77238845999,31381.52340264,53325.522948720005 2025-07-29,14:28:41.000,210,11052937,4405,0,1753799320,13188.806070009996,33228.3390696,53325.52993584 2025-07-29,14:28:42.000,210,11052935,4285,0,1753799321,13188.785861079996,29534.601998729995,53325.474038880006 2025-07-29,14:28:43.000,210,11052886,3804,0,1753799322,13188.853224179991,30919.72784721,53325.52993584 2025-07-29,14:28:44.000,210,11052966,2844,0,1753799323,13188.859960490001,27687.701742210003,53325.44609040001 2025-07-29,14:28:45.000,210,11052894,4325,0,1753799324,13188.927323589996,29534.53150743,53325.52993584 2025-07-29,14:28:46.000,210,11052921,3365,0,1753799325,13188.981214070001,30457.889997000006,53325.453077520004 2025-07-29,14:28:47.000,210,11052919,4285,0,1753799326,13188.987950379997,28149.321069390004,53325.522948720005 2025-07-29,14:28:48.000,210,11052916,3685,0,1753799327,13189.001423000002,31381.396518299996,53325.58583280001 2025-07-29,14:28:49.000,210,11052954,3205,0,1753799328,13188.994686689992,27687.73698786,53325.474038880006 2025-07-29,14:28:50.000,210,11052912,4004,0,1753799329,13189.014895619992,29072.792345039998,53325.522948720005 2025-07-29,14:28:51.000,210,11052898,3205,0,1753799330,13189.055313479992,30919.74194547,53325.5508972 2025-07-29,14:28:52.000,210,11052917,3725,0,1753799331,13189.055313479992,30919.664405040006,53325.5508972 2025-07-29,14:28:53.000,210,11052919,3525,0,1753799332,13189.062049790002,27687.701742210003,53325.56487144001 2025-07-29,14:28:54.000,210,11052921,4405,0,1753799333,13189.062049790002,32304.853695690006,53325.57884568 2025-07-29,14:28:55.000,210,11052893,4325,0,1753799334,13189.048577169997,26764.308006990002,53325.52993584 2025-07-29,14:28:56.000,210,11052919,3525,0,1753799335,13189.102467650002,29072.841688950008,53325.53692296 2025-07-29,14:28:57.000,210,11052941,4325,0,1753799336,13189.102467650002,30919.72784721,53325.53692296 2025-07-29,14:28:58.000,210,11052923,3325,0,1753799337,13189.109203959997,27225.892088520006,53325.56487144001 2025-07-29,14:28:59.000,210,11052912,3125,0,1753799338,13189.095731339992,31381.34717439,53325.59980704 2025-07-29,14:29:00.000,210,11052928,3245,0,1753799339,13189.122676580002,32304.677467440008,53325.61378128001 2025-07-29,14:29:01.000,210,11052898,4045,0,1753799340,13189.149621819997,32766.339089400004,53325.58583280001 2025-07-29,14:29:02.000,210,11052952,4004,0,1753799341,13189.095731339992,29072.531527230007,53325.592819920006 2025-07-29,14:29:03.000,210,11052901,4645,0,1753799342,13189.095731339992,33227.937269190006,53325.52993584 2025-07-29,14:29:04.000,210,11052909,4685,0,1753799343,13189.082258720002,29072.44693767,53325.592819920006 2025-07-29,14:29:05.000,210,11052933,4685,0,1753799344,13189.048577169997,29995.84772202,53325.49500024001 2025-07-29,14:29:06.000,210,11052927,4205,0,1753799345,13189.028368239997,30457.551638760007,53325.56487144001 2025-07-29,14:29:07.000,210,11052912,3965,0,1753799346,13189.021631930002,25840.378537890007,53325.53692296 2025-07-29,14:29:08.000,210,11052921,4525,0,1753799347,13188.994686689992,33689.50020333,53325.55788432 2025-07-29,14:29:09.000,210,11052922,3965,0,1753799348,13188.987950379997,30457.516393109996,53325.592819920006 2025-07-29,14:29:10.000,210,11052765,3725,0,1753799349,13189.014895619992,28148.975662020006,53325.61378128001 2025-07-29,14:29:11.000,210,11052952,3885,0,1753799350,13189.055313479992,28148.975662020006,53325.61378128001 2025-07-29,14:29:12.000,210,11052912,3804,0,1753799351,13189.014895619992,33689.535448979994,53325.66269112001 2025-07-29,14:29:13.000,210,11052915,4645,0,1753799352,13189.075522409992,26302.167044190006,53325.63474264001 2025-07-29,14:29:14.000,210,11052950,2925,0,1753799353,13189.068786099997,28149.03910419,53325.655704 2025-07-29,14:29:15.000,210,11052911,3565,0,1753799354,13189.068786099997,29995.932311580007,53325.655704 2025-07-29,14:29:16.000,210,11052948,4085,0,1753799355,13189.122676580002,30457.678523099996,53325.67666536 2025-07-29,14:29:17.000,210,11052913,4365,0,1753799356,13189.142885510002,29995.981655490003,53325.66967824 2025-07-29,14:29:18.000,210,11052895,4485,0,1753799357,13189.163094440002,30457.734916140005,53325.67666536 2025-07-29,14:29:19.000,210,11052935,3485,0,1753799358,13189.163094440002,24455.527605480005,53325.64871688 2025-07-29,14:29:20.000,210,11052971,4365,0,1753799359,13189.203512300002,32304.684516570007,53325.67666536 2025-07-29,14:29:21.000,210,11052935,3525,0,1753799360,13189.210248609998,26764.138827870003,53325.641729760006 2025-07-29,14:29:22.000,210,11052934,3005,0,1753799361,13189.284348019988,32304.75500787,53325.63474264001 2025-07-29,14:29:23.000,210,11052939,4565,0,1753799362,13189.237193849993,29996.249522430007,53325.62775552 2025-07-29,14:29:24.000,210,11052951,3405,0,1753799363,13189.297820639993,31843.14977895,53325.7255752 2025-07-29,14:29:25.000,210,11052930,3005,0,1753799364,13189.304556949988,27226.040120250007,53325.690639600005 2025-07-29,14:29:26.000,210,11052947,3285,0,1753799365,13189.291084329998,32766.606956339994,53325.66967824 2025-07-29,14:29:27.000,210,11052908,3125,0,1753799366,13189.291084329998,28149.50434677,53325.690639600005 2025-07-29,14:29:28.000,210,11052962,4165,0,1753799367,13189.311293259998,29996.355259379998,53325.73256232001 2025-07-29,14:29:29.000,210,11052917,3405,0,1753799368,13189.344974809988,32304.966481769996,53325.71160096001 2025-07-29,14:29:30.000,210,11052942,4045,0,1753799369,13189.365183739988,32304.994678289993,53325.74653656 2025-07-29,14:29:31.000,210,11052882,3005,0,1753799370,13189.371920049998,29072.954475029997,53325.7954464 2025-07-29,14:29:32.000,210,11052943,4365,0,1753799371,13189.385392669989,24455.774325029997,53325.8653176 2025-07-29,14:29:33.000,210,11052928,3205,0,1753799372,13189.371920049998,31843.185024599996,53325.809420640006 2025-07-29,14:29:34.000,210,11052930,4125,0,1753799373,13189.338238499993,33228.35316786,53325.75352368001 2025-07-29,14:29:35.000,210,11052932,3725,0,1753799374,13189.284348019988,30457.94639004,53325.73256232001 2025-07-29,14:29:36.000,210,11052921,4205,0,1753799375,13189.284348019988,30457.882947870006,53325.7954464 2025-07-29,14:29:37.000,210,11052966,4325,0,1753799376,13189.277611709993,29072.728902870003,53325.82339488 2025-07-29,14:29:38.000,210,11052956,4004,0,1753799377,13189.270875399998,27225.80749896,53325.78147216001 2025-07-29,14:29:39.000,210,11052953,4485,0,1753799378,13189.237193849993,34151.55657657,53325.80243352001 2025-07-29,14:29:40.000,210,11052921,4365,0,1753799379,13189.216984919993,29534.3834757,53325.739549440004 2025-07-29,14:29:41.000,210,11052887,3525,0,1753799380,13189.230457539998,31842.910108530006,53325.80243352001 2025-07-29,14:29:42.000,210,11052943,3485,0,1753799381,13189.210248609998,29534.320033530006,53325.74653656 2025-07-29,14:29:43.000,210,11052918,2965,0,1753799382,13189.156358129992,29072.60201853,53325.71858808 2025-07-29,14:29:44.000,210,11052945,4405,0,1753799383,13189.196775989993,31381.241437439996,53325.75352368001 2025-07-29,14:29:45.000,210,11052901,4485,0,1753799384,13189.169830749997,28149.328118520003,53325.73256232001 2025-07-29,14:29:46.000,210,11052953,4525,0,1753799385,13189.156358129992,29534.453966999994,53325.75352368001 2025-07-29,14:29:47.000,210,11052928,3125,0,1753799386,13189.169830749997,36921.97745265,53325.69762672 2025-07-29,14:29:48.000,210,11052950,3085,0,1753799387,13189.190039679997,28611.095477430004,53325.69762672 2025-07-29,14:29:49.000,210,11052934,4165,0,1753799388,13189.210248609998,34613.443770690006,53325.66967824 2025-07-29,14:29:50.000,210,11052943,3645,0,1753799389,13189.196775989993,29072.947425899998,53325.690639600005 2025-07-29,14:29:51.000,210,11052972,3765,0,1753799390,13189.237193849993,32305.008776550007,53325.69762672 2025-07-29,14:29:52.000,210,11052913,4285,0,1753799391,13189.250666469998,29996.51034024,53325.76749792 2025-07-29,14:29:53.000,210,11052924,3924,0,1753799392,13189.257402779993,29996.51034024,53325.690639600005 2025-07-29,14:29:54.000,210,11052950,4045,0,1753799393,13189.304556949988,28149.68762415,53325.76749792 2025-07-29,14:29:55.000,210,11052931,4605,0,1753799394,13189.270875399998,32766.84662676,53325.78147216001 2025-07-29,14:29:56.000,210,11052932,4004,0,1753799395,13189.297820639993,33690.23331285,53325.78147216001 2025-07-29,14:29:57.000,210,11052916,3085,0,1753799396,13189.284348019988,26764.434891330005,53325.71160096001 2025-07-29,14:29:58.000,210,11052893,4445,0,1753799397,13189.243930160002,32305.008776550007,53325.75352368001 2025-07-29,14:29:59.000,210,11052934,3165,0,1753799398,13189.196775989993,33228.388413509994,53325.73256232001 2025-07-29,14:30:00.000,210,11052890,3965,0,1753799399,13189.196775989993,29996.34821025,53325.74653656 2025-07-29,14:30:01.000,210,11052968,4085,0,1753799400,13189.190039679997,25840.857878730007,53325.71858808 2025-07-29,14:30:02.000,210,11052891,4405,0,1753799401,13189.216984919993,30919.685552430004,53325.690639600005 2025-07-29,14:30:03.000,210,11052956,4004,0,1753799402,13189.176567059993,32766.5505633,53325.690639600005 2025-07-29,14:30:04.000,210,11052933,4645,0,1753799403,13189.169830749997,26764.230466559995,53325.71858808 2025-07-29,14:30:05.000,210,11052907,4485,0,1753799404,13189.176567059993,27687.624201779996,53325.7255752 2025-07-29,14:30:06.000,210,11052864,3845,0,1753799405,13189.183303370002,32304.76910613,53325.71858808 2025-07-29,14:30:07.000,210,11052967,4165,0,1753799406,13189.183303370002,28611.046133519994,53325.760510800006 2025-07-29,14:30:08.000,210,11052874,3924,0,1753799407,13189.223721230002,29534.489212650005,53325.7255752 2025-07-29,14:30:09.000,210,11052934,3005,0,1753799408,13189.210248609998,29072.827590689994,53325.69762672 2025-07-29,14:30:10.000,210,11052871,4405,0,1753799409,13189.210248609998,26764.223417429996,53325.76749792 2025-07-29,14:30:11.000,210,11052950,4085,0,1753799410,13189.230457539998,28149.455002860006,53325.7255752 2025-07-29,14:30:12.000,210,11052884,2965,0,1753799411,13189.311293259998,26764.371449159997,53325.760510800006 2025-07-29,14:30:13.000,210,11052902,4085,0,1753799412,13189.297820639993,31843.29781068,53325.70461384 2025-07-29,14:30:14.000,210,11052883,3444,0,1753799413,13189.264139090003,31381.69258176,53325.68365248001 2025-07-29,14:30:15.000,210,11052876,3005,0,1753799414,13189.318029569993,30458.355239580007,53325.70461384 2025-07-29,14:30:16.000,210,11052886,3085,0,1753799415,13189.291084329998,30920.080303709998,53325.739549440004 2025-07-29,14:30:17.000,210,11052916,4085,0,1753799416,13189.291084329998,31843.509284579995,53325.74653656 2025-07-29,14:30:18.000,210,11052881,4365,0,1753799417,13189.318029569993,27226.406675010003,53325.7255752 2025-07-29,14:30:19.000,210,11052942,3005,0,1753799418,13189.311293259998,29534.954455230007,53325.7255752 2025-07-29,14:30:20.000,210,11052893,4365,0,1753799419,13189.324765879988,31381.777171320005,53325.70461384 2025-07-29,14:30:21.000,210,11052881,3525,0,1753799420,13189.297820639993,28611.398590020006,53325.69762672 2025-07-29,14:30:22.000,210,11052933,4285,0,1753799421,13189.291084329998,29996.453947200003,53325.739549440004 2025-07-29,14:30:23.000,210,11052917,3405,0,1753799422,13189.277611709993,27226.10356242,53325.70461384 2025-07-29,14:30:24.000,210,11052899,3485,0,1753799423,13189.270875399998,30458.009832209995,53325.74653656 2025-07-29,14:30:25.000,210,11052912,3845,0,1753799424,13189.223721230002,31843.065189390007,53325.71160096001 2025-07-29,14:30:26.000,210,11052935,3525,0,1753799425,13189.163094440002,33228.09235005001,53325.7255752 2025-07-29,14:30:27.000,210,11052951,4565,0,1753799426,13189.156358129992,30457.713768750007,53325.655704 2025-07-29,14:30:28.000,210,11052961,3405,0,1753799427,13189.129412889997,29534.207247450002,53325.73256232001 2025-07-29,14:30:29.000,210,11052911,3444,0,1753799428,13189.082258720002,27687.292892669997,53325.71858808 2025-07-29,14:30:30.000,210,11052860,2764,0,1753799429,13189.035104549992,29995.84772202,53325.70461384 2025-07-29,14:30:31.000,210,11052899,4405,0,1753799430,13189.028368239997,30457.544589629993,53325.71858808 2025-07-29,14:30:32.000,210,11052932,3645,0,1753799431,13189.021631930002,27687.285843539998,53325.68365248001 2025-07-29,14:30:33.000,210,11052887,4605,0,1753799432,13188.994686689992,28149.010907670003,53325.655704 2025-07-29,14:30:34.000,210,11052901,3444,0,1753799433,13189.008159309997,31381.05111093,53325.620768400004 2025-07-29,14:30:35.000,210,11052933,4125,0,1753799434,13189.041840860002,31381.135700490006,53325.63474264001 2025-07-29,14:30:36.000,210,11052925,4445,0,1753799435,13189.068786099997,31381.1850444,53325.70461384 2025-07-29,14:30:37.000,210,11052904,4045,0,1753799436,13189.136149199992,22608.648496349997,53325.66967824 2025-07-29,14:30:38.000,210,11052897,4445,0,1753799437,13189.149621819997,29996.143785480002,53325.66269112001 2025-07-29,14:30:39.000,210,11052936,4125,0,1753799438,13189.169830749997,29534.489212650005,53325.64871688 2025-07-29,14:30:40.000,210,11052910,3365,0,1753799439,13189.163094440002,26764.315056120002,53325.60679416 2025-07-29,14:30:41.000,210,11052928,3565,0,1753799440,13189.196775989993,29534.637244380006,53325.54391008001 2025-07-29,14:30:42.000,210,11052952,3885,0,1753799441,13189.250666469998,27226.096513290002,53325.52993584 2025-07-29,14:30:43.000,210,11052926,4125,0,1753799442,13189.270875399998,26302.618188509994,53325.56487144001 2025-07-29,14:30:44.000,210,11052921,3485,0,1753799443,13189.277611709993,27687.772233509997,53325.54391008001 2025-07-29,14:30:45.000,210,11052952,3045,0,1753799444,13189.304556949988,30919.770141989997,53325.56487144001 2025-07-29,14:30:46.000,210,11052909,4445,0,1753799445,13189.318029569993,28149.469101120005,53325.592819920006 2025-07-29,14:30:47.000,210,11052969,3565,0,1753799446,13189.331502189998,31381.424714819994,53325.57884568 2025-07-29,14:30:48.000,210,11052921,4485,0,1753799447,13189.318029569993,29534.517409170003,53325.61378128001 2025-07-29,14:30:49.000,210,11052893,4365,0,1753799448,13189.304556949988,27687.57485787,53325.641729760006 2025-07-29,14:30:50.000,210,11052904,2925,0,1753799449,13189.264139090003,29072.714804610005,53325.56487144001 2025-07-29,14:30:51.000,210,11052919,3565,0,1753799450,13189.223721230002,34613.21819853,53325.59980704 2025-07-29,14:30:52.000,210,11052901,4485,0,1753799451,13189.196775989993,29072.62316592,53325.70461384 2025-07-29,14:30:53.000,210,11052864,2965,0,1753799452,13189.156358129992,30457.657375709998,53325.66269112001 2025-07-29,14:30:54.000,210,11052894,3565,0,1753799453,13189.055313479992,31842.797322450002,53325.66269112001 2025-07-29,14:30:55.000,210,11052906,4125,0,1753799454,13188.994686689992,25840.498373099996,53325.641729760006 2025-07-29,14:30:56.000,210,11052937,3205,0,1753799455,13188.940796210001,30919.290801149997,53325.70461384 2025-07-29,14:30:57.000,210,11052935,4405,0,1753799456,13188.859960490001,29995.84772202,53325.66967824 2025-07-29,14:30:58.000,210,11052920,3645,0,1753799457,13188.75891584,30457.47409833,53325.69762672 2025-07-29,14:30:59.000,210,11052959,4325,0,1753799458,13188.69828905,36921.48401355,53325.69762672 2025-07-29,14:31:00.000,210,11052929,3605,0,1753799459,13188.63092594999,29534.143805280008,53325.66967824 2025-07-29,14:31:01.000,210,11052910,3685,0,1753799460,13188.57029915999,27687.137811809996,53325.655704 2025-07-29,14:31:02.000,210,11052931,4445,0,1753799461,13188.49619975,33227.67645138,53325.62775552 2025-07-29,14:31:03.000,210,11052890,4085,0,1753799462,13188.422100339994,29995.713788549998,53325.61378128001 2025-07-29,14:31:04.000,210,11052890,4165,0,1753799463,13188.36820985999,26763.737027459996,53325.641729760006 2025-07-29,14:31:05.000,210,11052868,2685,0,1753799464,13188.321055689994,29072.348249849994,53325.54391008001 2025-07-29,14:31:06.000,210,11052915,3205,0,1753799465,13188.260428899994,26763.800469630005,53325.61378128001 2025-07-29,14:31:07.000,210,11052973,4685,0,1753799466,13188.226747349989,29072.376446370006,53325.62775552 2025-07-29,14:31:08.000,210,11052944,3725,0,1753799467,13188.206538419989,29995.819525500003,53325.58583280001 2025-07-29,14:31:09.000,210,11052904,2764,0,1753799468,13188.145911629988,26302.131798539995,53325.58583280001 2025-07-29,14:31:10.000,210,11052884,2885,0,1753799469,13188.166120559988,33227.96546571,53325.51596160001 2025-07-29,14:31:11.000,210,11052907,3685,0,1753799470,13188.172856869998,29072.62316592,53325.571858560004 2025-07-29,14:31:12.000,210,11052916,4045,0,1753799471,13188.179593179993,28149.21533244,53325.620768400004 2025-07-29,14:31:13.000,210,11052907,4085,0,1753799472,13188.226747349989,33228.01480962,53325.54391008001 2025-07-29,14:31:14.000,210,11052935,3405,0,1753799473,13188.240219969994,27225.835695479997,53325.51596160001 2025-07-29,14:31:15.000,210,11052914,3045,0,1753799474,13188.240219969994,31381.290781350006,53325.55788432 2025-07-29,14:31:16.000,210,11052971,4645,0,1753799475,13188.246956279989,29534.418721349997,53325.5508972 2025-07-29,14:31:17.000,210,11052909,3205,0,1753799476,13188.280637829994,26764.117680480005,53325.49500024001 2025-07-29,14:31:18.000,210,11052880,3804,0,1753799477,13188.314319379999,29996.15083461,53325.48801312 2025-07-29,14:31:19.000,210,11052932,3005,0,1753799478,13188.246956279989,28149.20828331,53325.51596160001 2025-07-29,14:31:20.000,210,11052895,3525,0,1753799479,13188.287374139989,29996.052146789996,53325.48801312 2025-07-29,14:31:21.000,210,11052934,3965,0,1753799480,13188.314319379999,29072.61611679,53325.46705176001 2025-07-29,14:31:22.000,210,11052890,2965,0,1753799481,13188.260428899994,32766.296794619993,53325.4111548 2025-07-29,14:31:23.000,210,11052928,3285,0,1753799482,13188.253692589999,27687.391580490003,53325.44609040001 2025-07-29,14:31:24.000,210,11052940,2965,0,1753799483,13188.267165209989,33689.64823506,53325.43910328 2025-07-29,14:31:25.000,210,11052896,3165,0,1753799484,13188.307583069989,30919.333095930007,53325.43910328 2025-07-29,14:31:26.000,210,11052890,4004,0,1753799485,13188.314319379999,29995.812476370003,53325.46705176001 2025-07-29,14:31:27.000,210,11052895,3285,0,1753799486,13188.287374139989,31380.910128329997,53325.453077520004 2025-07-29,14:31:28.000,210,11052864,3725,0,1753799487,13188.307583069989,25378.695768539998,53325.453077520004 2025-07-29,14:31:29.000,210,11052874,3845,0,1753799488,13188.314319379999,30919.170965940008,53325.41814192001 2025-07-29,14:31:30.000,210,11052890,2925,0,1753799489,13188.34800092999,28610.64433311,53325.4111548 2025-07-29,14:31:31.000,210,11052879,4525,0,1753799490,13188.374946169999,28148.89107246,53325.474038880006 2025-07-29,14:31:32.000,210,11052888,2885,0,1753799491,13188.361473549994,29995.756083329994,53325.39718056001 2025-07-29,14:31:33.000,210,11052921,4325,0,1753799492,13188.401891409994,33227.796286590004,53325.453077520004 2025-07-29,14:31:34.000,210,11052897,4085,0,1753799493,13188.401891409994,29995.70673942,53325.425129040006 2025-07-29,14:31:35.000,210,11052902,2805,0,1753799494,13188.442309269994,31842.628143330003,53325.41814192001 2025-07-29,14:31:36.000,210,11052927,4525,0,1753799495,13188.46925450999,30457.523442239995,53325.48801312 2025-07-29,14:31:37.000,210,11052944,4004,0,1753799496,13188.482727129995,30457.530491369995,53325.48801312 2025-07-29,14:31:38.000,210,11052958,2965,0,1753799497,13188.51640868,23531.830757670003,53325.44609040001 2025-07-29,14:31:39.000,210,11052917,3325,0,1753799498,13188.543353919995,32766.085320719998,53325.41814192001 2025-07-29,14:31:40.000,210,11052898,2764,0,1753799499,13188.55682654,28148.933367239995,53325.51596160001 2025-07-29,14:31:41.000,210,11052910,3804,0,1753799500,13188.603980709995,29534.023970070004,53325.50198736 2025-07-29,14:31:42.000,210,11052908,3885,0,1753799501,13188.5972444,29533.967577029995,53325.481026 2025-07-29,14:31:43.000,210,11052886,2885,0,1753799502,13188.61745333,35536.25947725,53325.43211616 2025-07-29,14:31:44.000,210,11052911,4485,0,1753799503,13188.603980709995,29072.200218119993,53325.39019344 2025-07-29,14:31:45.000,210,11052906,3165,0,1753799504,13188.624189639995,27687.10256616,53325.36224496 2025-07-29,14:31:46.000,210,11052909,3325,0,1753799505,13188.603980709995,26301.934422899998,53325.404167680004 2025-07-29,14:31:47.000,210,11052939,3485,0,1753799506,13188.59050808999,31842.416669430007,53325.37621920001 2025-07-29,14:31:48.000,210,11052932,2885,0,1753799507,13188.603980709995,30918.94539378,53325.38320632 2025-07-29,14:31:49.000,210,11052869,3485,0,1753799508,13188.57029915999,29533.791348779996,53325.39718056001 2025-07-29,14:31:50.000,210,11052902,2644,0,1753799509,13188.482727129995,32765.782208129996,53325.3412836 2025-07-29,14:31:51.000,210,11052892,3045,0,1753799510,13188.47599082,30918.889000740004,53325.425129040006 2025-07-29,14:31:52.000,210,11052886,3085,0,1753799511,13188.43557296,29072.009891609996,53325.44609040001 2025-07-29,14:31:53.000,210,11052914,2805,0,1753799512,13188.422100339994,37844.588734439996,53325.404167680004 2025-07-29,14:31:54.000,210,11052888,3685,0,1753799513,13188.334528309999,29995.495265520003,53325.44609040001 2025-07-29,14:31:55.000,210,11052883,3205,0,1753799514,13188.300846759994,26301.821636819994,53325.474038880006 2025-07-29,14:31:56.000,210,11052854,3005,0,1753799515,13188.267165209989,26301.828685950008,53325.50198736 2025-07-29,14:31:57.000,210,11052879,3285,0,1753799516,13188.240219969994,29533.791348779996,53325.474038880006 2025-07-29,14:31:58.000,210,11052914,3085,0,1753799517,13188.199802109993,31380.72685095,53325.50198736 2025-07-29,14:31:59.000,210,11052876,2965,0,1753799518,13188.125702699988,26763.610143120008,53325.50198736 2025-07-29,14:32:00.000,210,11052912,3005,0,1753799519,13188.139175319993,26763.638339640005,53325.48801312 2025-07-29,14:32:01.000,210,11052906,3045,0,1753799520,13188.145911629988,32304.155831819997,53325.51596160001 2025-07-29,14:32:02.000,210,11052874,3045,0,1753799521,13188.112230079998,28148.743040729998,53325.453077520004 2025-07-29,14:32:03.000,210,11052878,3005,0,1753799522,13188.112230079998,35074.386381389995,53325.4111548 2025-07-29,14:32:04.000,210,11052866,3085,0,1753799523,13188.085284839988,29533.819545299993,53325.425129040006 2025-07-29,14:32:05.000,210,11052898,3685,0,1753799524,13188.058339599993,35536.11144552,53325.38320632 2025-07-29,14:32:06.000,210,11052863,3605,0,1753799525,13188.058339599993,28610.432859210006,53325.43910328 2025-07-29,14:32:07.000,210,11052862,4004,0,1753799526,13188.024658050002,32765.789257259996,53325.404167680004 2025-07-29,14:32:08.000,210,11052911,4485,0,1753799527,13188.085284839988,32765.852699430005,53325.41814192001 2025-07-29,14:32:09.000,210,11052906,2885,0,1753799528,13188.105493769988,28610.425810080007,53325.38320632 2025-07-29,14:32:10.000,210,11052869,4325,0,1753799529,13188.132439009998,34150.95740052,53325.36923208 2025-07-29,14:32:11.000,210,11052881,4205,0,1753799530,13188.139175319993,27225.30701073,53325.36224496 2025-07-29,14:32:12.000,210,11052869,4485,0,1753799531,13188.186329489989,26763.560799209998,53325.39019344 2025-07-29,14:32:13.000,210,11052885,4325,0,1753799532,13188.233483659998,34612.68246465,53325.41814192001 2025-07-29,14:32:14.000,210,11052870,3845,0,1753799533,13188.226747349989,30919.037032470005,53325.3412836 2025-07-29,14:32:15.000,210,11052922,3965,0,1753799534,13188.220011039994,28148.834679420004,53325.36224496 2025-07-29,14:32:16.000,210,11052903,3405,0,1753799535,13188.240219969994,30919.10752377,53325.3412836 2025-07-29,14:32:17.000,210,11052907,3605,0,1753799536,13188.260428899994,28148.86287594,53325.36224496 2025-07-29,14:32:18.000,210,11052896,3645,0,1753799537,13188.267165209989,33689.48610507,53325.32032224 2025-07-29,14:32:19.000,210,11052931,4445,0,1753799538,13188.314319379999,34612.90098768,53325.41814192001 2025-07-29,14:32:20.000,210,11052902,3845,0,1753799539,13188.34800092999,34612.922135069995,53325.39718056001 2025-07-29,14:32:21.000,210,11052925,4365,0,1753799540,13188.3951551,31842.698634629996,53325.425129040006 2025-07-29,14:32:22.000,210,11052911,4405,0,1753799541,13188.374946169999,26763.885059189997,53325.38320632 2025-07-29,14:32:23.000,210,11052884,2805,0,1753799542,13188.422100339994,26763.899157449996,53325.39019344 2025-07-29,14:32:24.000,210,11052914,2844,0,1753799543,13188.41536403,28148.996809410004,53325.404167680004 2025-07-29,14:32:25.000,210,11052893,4125,0,1753799544,13188.44904557999,25840.420832670003,53325.41814192001 2025-07-29,14:32:26.000,210,11052861,4285,0,1753799545,13188.43557296,33227.88087615,53325.474038880006 2025-07-29,14:32:27.000,210,11052904,3924,0,1753799546,13188.41536403,28148.996809410004,53325.44609040001 2025-07-29,14:32:28.000,210,11052913,3405,0,1753799547,13188.44904557999,35998.06913094,53325.50897448 2025-07-29,14:32:29.000,210,11052886,3845,0,1753799548,13188.462518199995,31842.606995940005,53325.50897448 2025-07-29,14:32:30.000,210,11052907,3444,0,1753799549,13188.47599082,27225.440944200003,53325.46705176001 2025-07-29,14:32:31.000,210,11052864,4004,0,1753799550,13188.42883664999,29072.327102459996,53325.4111548 2025-07-29,14:32:32.000,210,11052928,3045,0,1753799551,13188.43557296,34151.041990080004,53325.39718056001 2025-07-29,14:32:33.000,210,11052929,4165,0,1753799552,13188.44904557999,28610.482203120002,53325.46006464 2025-07-29,14:32:34.000,210,11052911,3525,0,1753799553,13188.401891409994,36459.639114210004,53325.41814192001 2025-07-29,14:32:35.000,210,11052891,4045,0,1753799554,13188.374946169999,26301.976717679994,53325.453077520004 2025-07-29,14:32:36.000,210,11052912,3125,0,1753799555,13188.307583069989,27687.060271380004,53325.43910328 2025-07-29,14:32:37.000,210,11052858,2885,0,1753799556,13188.233483659998,28148.764188119996,53325.43211616 2025-07-29,14:32:38.000,210,11052875,4725,0,1753799557,13188.240219969994,28610.418760950008,53325.43211616 2025-07-29,14:32:39.000,210,11052887,3605,0,1753799558,13188.186329489989,25378.477245510003,53325.43910328 2025-07-29,14:32:40.000,210,11052866,2644,0,1753799559,13188.085284839988,29995.579855079995,53325.453077520004 2025-07-29,14:32:41.000,210,11052898,4004,0,1753799560,13188.051603289998,30457.234427910007,53325.453077520004 2025-07-29,14:32:42.000,210,11052896,3005,0,1753799561,13187.964031260002,27225.257666820005,53325.43910328 2025-07-29,14:32:43.000,210,11052919,4085,0,1753799562,13187.903404470002,29533.826594430007,53325.37621920001 2025-07-29,14:32:44.000,210,11052917,4525,0,1753799563,13187.856250299992,28610.439908340006,53325.43211616 2025-07-29,14:32:45.000,210,11052908,3685,0,1753799564,13187.836041369992,33689.27463117,53325.453077520004 2025-07-29,14:32:46.000,210,11052901,4205,0,1753799565,13187.795623509992,30919.015885080007,53325.453077520004 2025-07-29,14:32:47.000,210,11052911,4205,0,1753799566,13187.761941960001,30457.31901747,53325.39718056001 2025-07-29,14:32:48.000,210,11052924,4165,0,1753799567,13187.768678269997,26301.976717679994,53325.4111548 2025-07-29,14:32:49.000,210,11052931,4645,0,1753799568,13187.788887199997,29072.27070942,53325.43211616 2025-07-29,14:32:50.000,210,11052919,4365,0,1753799569,13187.842777680002,28148.919268979997,53325.39718056001 2025-07-29,14:32:51.000,210,11052914,3804,0,1753799570,13187.876459229992,29072.362348110008,53325.404167680004 2025-07-29,14:32:52.000,210,11052924,3205,0,1753799571,13187.856250299992,30919.26965376,53325.43910328 2025-07-29,14:32:53.000,210,11052910,4045,0,1753799572,13187.889931849997,29995.960508100005,53325.50897448 2025-07-29,14:32:54.000,210,11052897,3765,0,1753799573,13187.957294949993,23993.65450962,53325.43910328 2025-07-29,14:32:55.000,210,11052937,4205,0,1753799574,13187.977503879993,35074.94326266,53325.50198736 2025-07-29,14:32:56.000,210,11052913,4445,0,1753799575,13188.031394359998,28610.954494830003,53325.46006464 2025-07-29,14:32:57.000,210,11052923,4365,0,1753799576,13188.112230079998,28149.264676349994,53325.474038880006 2025-07-29,14:32:58.000,210,11052974,4004,0,1753799577,13188.139175319993,27225.885039390007,53325.474038880006 2025-07-29,14:32:59.000,210,11052899,4605,0,1753799578,13188.152647939998,25840.864927860006,53325.54391008001 2025-07-29,14:33:00.000,210,11052937,4245,0,1753799579,13188.220011039994,30919.777191119996,53325.56487144001 2025-07-29,14:33:01.000,210,11052914,3885,0,1753799580,13188.233483659998,31381.53045177,53325.5508972 2025-07-29,14:33:02.000,210,11052905,4445,0,1753799581,13188.253692589999,27687.870921330003,53325.50897448 2025-07-29,14:33:03.000,210,11052918,3205,0,1753799582,13188.267165209989,31843.382400240007,53325.5508972 2025-07-29,14:33:04.000,210,11052889,4445,0,1753799583,13188.307583069989,32305.10041524,53325.57884568 2025-07-29,14:33:05.000,210,11052928,4004,0,1753799584,13188.300846759994,31381.706680019997,53325.56487144001 2025-07-29,14:33:06.000,210,11052919,3525,0,1753799585,13188.34800092999,26764.597021320005,53325.60679416 2025-07-29,14:33:07.000,210,11052973,4645,0,1753799586,13188.36820985999,26302.850809800002,53325.63474264001 2025-07-29,14:33:08.000,210,11052929,3485,0,1753799587,13188.3951551,26302.850809800002,53325.655704 2025-07-29,14:33:09.000,210,11052942,3405,0,1753799588,13188.44904557999,32305.199103060004,53325.66269112001 2025-07-29,14:33:10.000,210,11052901,4325,0,1753799589,13188.45578189,29073.158899799993,53325.64871688 2025-07-29,14:33:11.000,210,11052937,4405,0,1753799590,13188.49619975,29073.130703279996,53325.66967824 2025-07-29,14:33:12.000,210,11052951,4365,0,1753799591,13188.523144989995,30920.04505806,53325.68365248001 2025-07-29,14:33:13.000,210,11052949,4325,0,1753799592,13188.583771779995,27687.976658280008,53325.68365248001 2025-07-29,14:33:14.000,210,11052937,4405,0,1753799593,13188.57703547,30458.327043059995,53325.66967824 2025-07-29,14:33:15.000,210,11052924,3565,0,1753799594,13188.57703547,27688.004854800005,53325.68365248001 2025-07-29,14:33:16.000,210,11052924,2925,0,1753799595,13188.63092594999,24456.006946320005,53325.68365248001 2025-07-29,14:33:17.000,210,11052905,4485,0,1753799596,13188.59050808999,29996.531487629996,53325.739549440004 2025-07-29,14:33:18.000,210,11052973,3485,0,1753799597,13188.5972444,33228.585789150005,53325.77448504 2025-07-29,14:33:19.000,210,11052910,3165,0,1753799598,13188.624189639995,29073.0884085,53325.73256232001 2025-07-29,14:33:20.000,210,11052943,4325,0,1753799599,13188.5972444,25379.344288499997,53325.760510800006 2025-07-29,14:33:21.000,210,11052923,4245,0,1753799600,13188.583771779995,26302.7098272,53325.69762672 2025-07-29,14:33:22.000,210,11052960,4045,0,1753799601,13188.52988129999,26764.32915438,53325.73256232001 2025-07-29,14:33:23.000,210,11052959,4325,0,1753799602,13188.47599082,28611.1589196,53325.788459280004 2025-07-29,14:33:24.000,210,11052953,4485,0,1753799603,13188.502936059995,33228.31087308,53325.739549440004 2025-07-29,14:33:25.000,210,11052940,2925,0,1753799604,13188.422100339994,26302.505402430004,53325.71858808 2025-07-29,14:33:26.000,210,11052882,3965,0,1753799605,13188.422100339994,31381.290781350006,53325.75352368001 2025-07-29,14:33:27.000,210,11052939,4525,0,1753799606,13188.42883664999,24455.534654610005,53325.760510800006 2025-07-29,14:33:28.000,210,11052943,3685,0,1753799607,13188.3951551,30457.833603959996,53325.739549440004 2025-07-29,14:33:29.000,210,11052916,3765,0,1753799608,13188.40862771999,26302.441960259996,53325.81640776 2025-07-29,14:33:30.000,210,11052945,4045,0,1753799609,13188.401891409994,30457.854751349994,53325.77448504 2025-07-29,14:33:31.000,210,11052741,3565,0,1753799610,13188.422100339994,31843.001747219998,53325.74653656 2025-07-29,14:33:32.000,210,11052934,3045,0,1753799611,13188.43557296,33689.95134765,53325.76749792 2025-07-29,14:33:33.000,210,11052937,4365,0,1753799612,13188.45578189,30919.72784721,53325.82339488 2025-07-29,14:33:34.000,210,11052934,3804,0,1753799613,13188.45578189,26302.575893729998,53325.858330480005 2025-07-29,14:33:35.000,210,11052977,3645,0,1753799614,13188.43557296,30458.066225250004,53325.89326608 2025-07-29,14:33:36.000,210,11052956,3765,0,1753799615,13188.47599082,28611.208263509994,53325.84435624 2025-07-29,14:33:37.000,210,11052893,4325,0,1753799616,13188.442309269994,27226.167004589995,53325.87929184001 2025-07-29,14:33:38.000,210,11052927,3405,0,1753799617,13188.44904557999,29072.982671549995,53325.89326608 2025-07-29,14:33:39.000,210,11052864,3765,0,1753799618,13188.44904557999,26764.357350899998,53325.8653176 2025-07-29,14:33:40.000,210,11052928,3924,0,1753799619,13188.442309269994,25840.94246829,53325.87929184001 2025-07-29,14:33:41.000,210,11052848,3885,0,1753799620,13188.40862771999,27226.047169380006,53325.8653176 2025-07-29,14:33:42.000,210,11052896,3965,0,1753799621,13188.34800092999,28149.469101120005,53325.8653176 2025-07-29,14:33:43.000,210,11052892,4085,0,1753799622,13188.36820985999,21685.3886946,53325.83038200001 2025-07-29,14:33:44.000,210,11052878,3845,0,1753799623,13188.307583069989,30457.932291780002,53325.83736912 2025-07-29,14:33:45.000,210,11052884,3765,0,1753799624,13188.246956279989,31381.311928740004,53325.83038200001 2025-07-29,14:33:46.000,210,11052885,3444,0,1753799625,13188.193065799998,29996.15788374,53325.788459280004 2025-07-29,14:33:47.000,210,11052928,3765,0,1753799626,13188.179593179993,29072.707755480005,53325.78147216001 2025-07-29,14:33:48.000,210,11052784,3845,0,1753799627,13188.166120559988,30457.840653089996,53325.82339488 2025-07-29,14:33:49.000,210,11052961,4525,0,1753799628,13188.172856869998,29072.75005026,53325.83736912 2025-07-29,14:33:50.000,210,11052915,3525,0,1753799629,13188.172856869998,33689.85970895999,53325.7954464 2025-07-29,14:33:51.000,210,11052934,4004,0,1753799630,13188.145911629988,28149.306971130005,53325.858330480005 2025-07-29,14:33:52.000,210,11052974,3845,0,1753799631,13188.199802109993,29996.193129389998,53325.77448504 2025-07-29,14:33:53.000,210,11052918,3845,0,1753799632,13188.206538419989,30919.636208519994,53325.81640776 2025-07-29,14:33:54.000,210,11052862,3804,0,1753799633,13188.260428899994,31381.403567429996,53325.84435624 2025-07-29,14:33:55.000,210,11052962,4165,0,1753799634,13188.267165209989,25840.886075250004,53325.90025320001 2025-07-29,14:33:56.000,210,11052940,3085,0,1753799635,13188.273901519999,29072.91922938,53325.85134336001 2025-07-29,14:33:57.000,210,11052900,3045,0,1753799636,13188.32779199999,29534.69363742,53325.90025320001 2025-07-29,14:33:58.000,210,11052914,3725,0,1753799637,13188.354737239999,28611.243509160005,53325.8653176 2025-07-29,14:33:59.000,210,11052898,3085,0,1753799638,13188.374946169999,30458.186060459993,53325.87230472 2025-07-29,14:34:00.000,210,11052894,3845,0,1753799639,13188.422100339994,27687.91321611,53325.98409864 2025-07-29,14:34:01.000,210,11052865,3005,0,1753799640,13188.45578189,27226.209299370006,53325.9351888 2025-07-29,14:34:02.000,210,11052930,2925,0,1753799641,13188.482727129995,25841.10459828,53325.92121456001 2025-07-29,14:34:03.000,210,11052909,3525,0,1753799642,13188.482727129995,33690.310853279996,53325.98409864 2025-07-29,14:34:04.000,210,11052911,3485,0,1753799643,13188.502936059995,28149.645329370003,53325.98409864 2025-07-29,14:34:05.000,210,11052945,4685,0,1753799644,13188.46925450999,26764.4983335,53325.8653176 2025-07-29,14:34:06.000,210,11052904,2925,0,1753799645,13188.46925450999,32766.754988069995,53325.907240320004 2025-07-29,14:34:07.000,210,11052921,3444,0,1753799646,13188.46925450999,23070.72601698,53325.97012440001 2025-07-29,14:34:08.000,210,11052885,4325,0,1753799647,13188.41536403,29996.432799810005,53325.977111520006 2025-07-29,14:34:09.000,210,11052906,2685,0,1753799648,13188.422100339994,29072.93332764,53325.928201680006 2025-07-29,14:34:10.000,210,11052911,4205,0,1753799649,13188.374946169999,28611.180066989997,53325.87929184001 2025-07-29,14:34:11.000,210,11052947,4085,0,1753799650,13188.34800092999,27687.687643950005,53325.87230472 2025-07-29,14:34:12.000,210,11052924,3845,0,1753799651,13188.273901519999,31843.100435040004,53325.858330480005 2025-07-29,14:34:13.000,210,11052867,3325,0,1753799652,13188.267165209989,30457.833603959996,53325.88627896 2025-07-29,14:34:14.000,210,11052983,4405,0,1753799653,13188.199802109993,34151.57067483,53325.90025320001 2025-07-29,14:34:15.000,210,11052920,2965,0,1753799654,13188.152647939998,28610.912200050007,53325.928201680006 2025-07-29,14:34:16.000,210,11052887,3485,0,1753799655,13188.125702699988,29534.298886139994,53325.739549440004 2025-07-29,14:34:17.000,210,11052865,3525,0,1753799656,13188.065075910003,31381.114553100007,53325.7954464 2025-07-29,14:34:18.000,210,11052898,2965,0,1753799657,13187.997712809993,32766.176959410004,53325.760510800006 2025-07-29,14:34:19.000,210,11052903,3365,0,1753799658,13187.990976499997,29534.136756149994,53325.73256232001 2025-07-29,14:34:20.000,210,11052905,4365,0,1753799659,13187.997712809993,23531.802561150005,53325.83736912 2025-07-29,14:34:21.000,210,11052929,3565,0,1753799660,13187.930349709997,29072.334151589996,53325.7954464 2025-07-29,14:34:22.000,210,11052913,4285,0,1753799661,13187.889931849997,30457.403607030006,53325.82339488 2025-07-29,14:34:23.000,210,11052886,3165,0,1753799662,13187.856250299992,23993.457133980002,53325.7954464 2025-07-29,14:34:24.000,210,11052891,4485,0,1753799663,13187.822568750002,29533.91823312,53325.77448504 2025-07-29,14:34:25.000,210,11052912,3965,0,1753799664,13187.836041369992,29072.200218119993,53325.80243352001 2025-07-29,14:34:26.000,210,11052920,3804,0,1753799665,13187.822568750002,28148.792384639994,53325.788459280004 2025-07-29,14:34:27.000,210,11052906,3045,0,1753799666,13187.788887199997,28148.778286379995,53325.70461384 2025-07-29,14:34:28.000,210,11052926,4165,0,1753799667,13187.768678269997,29995.643297250004,53325.788459280004 2025-07-29,14:34:29.000,210,11052923,4405,0,1753799668,13187.782150890002,29072.157923339997,53325.81640776 2025-07-29,14:34:30.000,210,11052936,4004,0,1753799669,13187.768678269997,25378.51249116,53325.788459280004 2025-07-29,14:34:31.000,210,11052903,4565,0,1753799670,13187.788887199997,29995.636248120005,53325.77448504 2025-07-29,14:34:32.000,210,11052892,3845,0,1753799671,13187.782150890002,33227.59891094999,53325.75352368001 2025-07-29,14:34:33.000,210,11052863,4565,0,1753799672,13187.815832439992,27687.003878339994,53325.76749792 2025-07-29,14:34:34.000,210,11052900,2725,0,1753799673,13187.836041369992,33689.239385520006,53325.81640776 2025-07-29,14:34:35.000,210,11052923,4245,0,1753799674,13187.862986610002,29533.875938340003,53325.76749792 2025-07-29,14:34:36.000,210,11052883,4245,0,1753799675,13187.856250299992,27225.356354639996,53325.78147216001 2025-07-29,14:34:37.000,210,11052883,4165,0,1753799676,13187.842777680002,29995.68559203,53325.75352368001 2025-07-29,14:34:38.000,210,11052904,3885,0,1753799677,13187.849513989997,31842.529455509997,53325.77448504 2025-07-29,14:34:39.000,210,11052902,2965,0,1753799678,13187.876459229992,27225.384551159994,53325.84435624 2025-07-29,14:34:40.000,210,11052906,3045,0,1753799679,13187.829305059997,31842.564701159994,53325.83038200001 2025-07-29,14:34:41.000,210,11052900,3965,0,1753799680,13187.869722919997,29533.932331379998,53325.80243352001 2025-07-29,14:34:42.000,210,11052921,3325,0,1753799681,13187.842777680002,26763.68768355,53325.78147216001 2025-07-29,14:34:43.000,210,11052868,3045,0,1753799682,13187.883195540002,29533.946429639996,53325.76749792 2025-07-29,14:34:44.000,210,11052886,2725,0,1753799683,13187.829305059997,27687.130762679997,53325.76749792 2025-07-29,14:34:45.000,210,11052888,3804,0,1753799684,13187.836041369992,31842.49420986,53325.70461384 2025-07-29,14:34:46.000,210,11052884,3085,0,1753799685,13187.802359820002,29533.91823312,53325.77448504 2025-07-29,14:34:47.000,210,11052904,3965,0,1753799686,13187.795623509992,28148.679598560004,53325.788459280004 2025-07-29,14:34:48.000,210,11052893,4485,0,1753799687,13187.748469339997,28610.369417039998,53325.75352368001 2025-07-29,14:34:49.000,210,11052902,3085,0,1753799688,13187.728260409996,26301.722949000003,53325.739549440004 2025-07-29,14:34:50.000,210,11052932,3085,0,1753799689,13187.674369929991,29072.002842479997,53325.7255752 2025-07-29,14:34:51.000,210,11052923,4445,0,1753799690,13187.660897310001,33227.3521914,53325.760510800006 2025-07-29,14:34:52.000,210,11052925,3325,0,1753799691,13187.60027052,23993.14697226,53325.71858808 2025-07-29,14:34:53.000,210,11052884,4004,0,1753799692,13187.55311634999,29071.9605477,53325.68365248001 2025-07-29,14:34:54.000,210,11052915,4485,0,1753799693,13187.55311634999,28610.20023792,53325.788459280004 2025-07-29,14:34:55.000,210,11052923,3485,0,1753799694,13187.47901694,29995.410675959996,53325.71858808 2025-07-29,14:34:56.000,210,11052909,4365,0,1753799695,13187.505962179996,32765.72581509,53325.75352368001 2025-07-29,14:34:57.000,210,11052885,4285,0,1753799696,13187.53290741999,30457.128690960002,53325.7255752 2025-07-29,14:34:58.000,210,11052918,3845,0,1753799697,13187.51269848999,25840.068376170006,53325.76749792 2025-07-29,14:34:59.000,210,11052888,3845,0,1753799698,13187.53964373,31842.261588570007,53325.760510800006 2025-07-29,14:35:00.000,210,11052873,3565,0,1753799699,13187.53964373,29072.052186390007,53325.739549440004 2025-07-29,14:35:01.000,210,11052893,4325,0,1753799700,13187.5194348,29533.713808350003,53325.78147216001 2025-07-29,14:35:02.000,210,11052915,3285,0,1753799701,13187.5194348,27225.109635090004,53325.78147216001 2025-07-29,14:35:03.000,210,11052944,3965,0,1753799702,13187.47901694,31842.219293789996,53325.83038200001 2025-07-29,14:35:04.000,210,11052903,4565,0,1753799703,13187.47901694,29533.692660960005,53325.80243352001 2025-07-29,14:35:05.000,210,11052911,4285,0,1753799704,13187.45880801,30457.037052269996,53325.75352368001 2025-07-29,14:35:06.000,210,11052919,4445,0,1753799705,13187.43859908,35997.526347930005,53325.73256232001 2025-07-29,14:35:07.000,210,11052854,3005,0,1753799706,13187.404917529995,34150.68248444999,53325.74653656 2025-07-29,14:35:08.000,210,11052918,3645,0,1753799707,13187.425126459995,31842.127655100005,53325.78147216001 2025-07-29,14:35:09.000,210,11052890,4165,0,1753799708,13187.41839015,30456.9736101,53325.7954464 2025-07-29,14:35:10.000,210,11052898,3765,0,1753799709,13187.41839015,25378.18118205,53325.70461384 2025-07-29,14:35:11.000,210,11052879,4405,0,1753799710,13187.41165383999,23531.37256422,53325.760510800006 2025-07-29,14:35:12.000,210,11052945,4325,0,1753799711,13187.43186276999,30918.726870750004,53325.69762672 2025-07-29,14:35:13.000,210,11052899,4565,0,1753799712,13187.43859908,26301.687703350006,53325.73256232001 2025-07-29,14:35:14.000,210,11052954,3965,0,1753799713,13187.445335389995,30918.691625100008,53325.70461384 2025-07-29,14:35:15.000,210,11052867,4045,0,1753799714,13187.485753249995,33227.316945750004,53325.68365248001 2025-07-29,14:35:16.000,210,11052928,2965,0,1753799715,13187.505962179996,26763.35637444,53325.69762672 2025-07-29,14:35:17.000,210,11052912,4205,0,1753799716,13187.505962179996,27686.757158790002,53325.69762672 2025-07-29,14:35:18.000,210,11052937,4405,0,1753799717,13187.5194348,33689.00676423,53325.7255752 2025-07-29,14:35:19.000,210,11052928,4085,0,1753799718,13187.526171109996,32765.613029009997,53325.82339488 2025-07-29,14:35:20.000,210,11052927,4645,0,1753799719,13187.53290741999,32303.845670099996,53325.7954464 2025-07-29,14:35:21.000,210,11052950,4004,0,1753799720,13187.47901694,33227.253503579996,53325.75352368001 2025-07-29,14:35:22.000,210,11052948,3045,0,1753799721,13187.49248955999,28610.143844880004,53325.83038200001 2025-07-29,14:35:23.000,210,11052928,4045,0,1753799722,13187.485753249995,32765.528439450005,53325.83736912 2025-07-29,14:35:24.000,210,11052898,3085,0,1753799723,13187.45207169999,32303.725834890007,53325.84435624 2025-07-29,14:35:25.000,210,11052924,3885,0,1753799724,13187.47228062999,23069.513566620008,53325.858330480005 2025-07-29,14:35:26.000,210,11052945,4445,0,1753799725,13187.39144490999,26301.497376839994,53325.87929184001 2025-07-29,14:35:27.000,210,11052876,3965,0,1753799726,13187.344290739995,29533.42479402,53325.80243352001 2025-07-29,14:35:28.000,210,11052905,4285,0,1753799727,13187.324081809995,33688.81643772,53325.87230472 2025-07-29,14:35:29.000,210,11052917,4565,0,1753799728,13187.27692764,30456.889020539995,53325.809420640006 2025-07-29,14:35:30.000,210,11052913,3365,0,1753799729,13187.263455019995,26763.285883139994,53325.83736912 2025-07-29,14:35:31.000,210,11052913,4605,0,1753799730,13187.22977346999,24916.463167049995,53325.77448504 2025-07-29,14:35:32.000,210,11052981,3525,0,1753799731,13187.21630085,35074.076219669994,53325.83736912 2025-07-29,14:35:33.000,210,11052953,4485,0,1753799732,13187.22977346999,30918.77621466,53325.83736912 2025-07-29,14:35:34.000,210,11052871,4525,0,1753799733,13187.223037159994,29533.706759220004,53325.809420640006 2025-07-29,14:35:35.000,210,11052932,4004,0,1753799734,13187.263455019995,26763.52555356,53325.83038200001 2025-07-29,14:35:36.000,210,11052926,4004,0,1753799735,13187.263455019995,29533.798397909995,53325.788459280004 2025-07-29,14:35:37.000,210,11052918,3005,0,1753799736,13187.324081809995,31380.73390008,53325.84435624 2025-07-29,14:35:38.000,210,11052928,3205,0,1753799737,13187.39144490999,29072.214316380006,53325.83736912 2025-07-29,14:35:39.000,210,11052874,3125,0,1753799738,13187.425126459995,29995.650346380004,53325.87230472 2025-07-29,14:35:40.000,210,11052904,4205,0,1753799739,13187.43859908,25378.456098120005,53325.8653176 2025-07-29,14:35:41.000,210,11052914,3685,0,1753799740,13187.465544319995,29533.868889210004,53325.88627896 2025-07-29,14:35:42.000,210,11052892,3885,0,1753799741,13187.485753249995,32765.803355519995,53325.87230472 2025-07-29,14:35:43.000,210,11052961,3325,0,1753799742,13187.465544319995,28610.404662689994,53325.82339488 2025-07-29,14:35:44.000,210,11052942,3645,0,1753799743,13187.49248955999,30457.241477040006,53325.84435624 2025-07-29,14:35:45.000,210,11052901,4365,0,1753799744,13187.49248955999,26763.511455300002,53325.75352368001 2025-07-29,14:35:46.000,210,11052943,4245,0,1753799745,13187.465544319995,30918.839656829994,53325.809420640006 2025-07-29,14:35:47.000,210,11052933,3444,0,1753799746,13187.425126459995,32303.96550531,53325.81640776 2025-07-29,14:35:48.000,210,11052906,3005,0,1753799747,13187.37123597999,28610.313024000003,53325.85134336001 2025-07-29,14:35:49.000,210,11052919,4445,0,1753799748,13187.33081811999,27686.91928878,53325.82339488 2025-07-29,14:35:50.000,210,11052873,4285,0,1753799749,13187.283663949995,25378.35036117,53325.83736912 2025-07-29,14:35:51.000,210,11052917,4405,0,1753799750,13187.223037159994,29995.431823349994,53325.8653176 2025-07-29,14:35:52.000,210,11052907,3325,0,1753799751,13187.202828229994,29533.692660960005,53325.83736912 2025-07-29,14:35:53.000,210,11052900,3804,0,1753799752,13187.162410369994,28610.305974870003,53325.91422744 2025-07-29,14:35:54.000,210,11052951,4645,0,1753799753,13187.135465129999,31842.34617813,53325.87230472 2025-07-29,14:35:55.000,210,11052965,3365,0,1753799754,13187.095047269999,30457.234427910007,53325.90025320001 2025-07-29,14:35:56.000,210,11052959,4485,0,1753799755,13187.061365719994,29533.861840080004,53325.83736912 2025-07-29,14:35:57.000,210,11052977,3565,0,1753799756,13187.068102029989,24455.020068120008,53325.85134336001 2025-07-29,14:35:58.000,210,11052944,3205,0,1753799757,13187.068102029989,35997.86470617,53325.88627896 2025-07-29,14:35:59.000,210,11052935,4445,0,1753799758,13187.081574649994,27687.123713549998,53325.91422744 2025-07-29,14:36:00.000,210,11052908,4045,0,1753799759,13187.068102029989,25378.561835069995,53325.87929184001 2025-07-29,14:36:01.000,210,11052925,4445,0,1753799760,13187.068102029989,25378.561835069995,53325.83736912 2025-07-29,14:36:02.000,210,11052972,2965,0,1753799761,13187.101783579994,27225.405698550006,53325.85134336001 2025-07-29,14:36:03.000,210,11052958,4285,0,1753799762,13187.135465129999,34151.140677899995,53325.83736912 2025-07-29,14:36:04.000,210,11052942,2805,0,1753799763,13187.155674059999,31842.543553769996,53325.75352368001 2025-07-29,14:36:05.000,210,11052929,4205,0,1753799764,13187.16914667999,31380.790293119993,53325.77448504 2025-07-29,14:36:06.000,210,11052915,4325,0,1753799765,13187.162410369994,29072.157923339997,53325.71160096001 2025-07-29,14:36:07.000,210,11052915,3485,0,1753799766,13187.18935560999,29533.882987470002,53325.70461384 2025-07-29,14:36:08.000,210,11052942,2885,0,1753799767,13187.223037159994,30457.192133129996,53325.76749792 2025-07-29,14:36:09.000,210,11052949,4325,0,1753799768,13187.23650978,31842.339129,53325.760510800006 2025-07-29,14:36:10.000,210,11052984,2885,0,1753799769,13187.202828229994,31380.578819219998,53325.75352368001 2025-07-29,14:36:11.000,210,11052935,4205,0,1753799770,13187.202828229994,31380.607015739995,53325.69762672 2025-07-29,14:36:12.000,210,11052956,3685,0,1753799771,13187.243246089994,26763.37752183,53325.7255752 2025-07-29,14:36:13.000,210,11052933,4405,0,1753799772,13187.22977346999,31380.515377050004,53325.7255752 2025-07-29,14:36:14.000,210,11052912,4004,0,1753799773,13187.22977346999,26763.426865739995,53325.760510800006 2025-07-29,14:36:15.000,210,11052951,3365,0,1753799774,13187.25671871,27686.898141390004,53325.76749792 2025-07-29,14:36:16.000,210,11052875,4205,0,1753799775,13187.283663949995,29072.066284650005,53325.71160096001 2025-07-29,14:36:17.000,210,11052942,3365,0,1753799776,13187.283663949995,35997.73782183,53325.7255752 2025-07-29,14:36:18.000,210,11052973,4445,0,1753799777,13187.324081809995,27686.968632689997,53325.67666536 2025-07-29,14:36:19.000,210,11052898,3085,0,1753799778,13187.3173455,32304.11353704,53325.70461384 2025-07-29,14:36:20.000,210,11052904,4085,0,1753799779,13187.324081809995,25378.540687679997,53325.739549440004 2025-07-29,14:36:21.000,210,11052910,4045,0,1753799780,13187.364499669995,30919.170965940008,53325.71160096001 2025-07-29,14:36:22.000,210,11052916,3924,0,1753799781,13187.344290739995,34151.16887442001,53325.760510800006 2025-07-29,14:36:23.000,210,11052946,2885,0,1753799782,13187.33755443,27687.27174528,53325.73256232001 2025-07-29,14:36:24.000,210,11052957,4245,0,1753799783,13187.33081811999,27225.560779410007,53325.760510800006 2025-07-29,14:36:25.000,210,11052948,4045,0,1753799784,13187.29040025999,25378.695768539998,53325.75352368001 2025-07-29,14:36:26.000,210,11052932,4045,0,1753799785,13187.23650978,30457.516393109996,53325.71160096001 2025-07-29,14:36:27.000,210,11052941,4605,0,1753799786,13187.223037159994,30457.509343979997,53325.80243352001 2025-07-29,14:36:28.000,210,11052964,3125,0,1753799787,13187.175882989999,25378.575933329994,53325.66269112001 2025-07-29,14:36:29.000,210,11052940,3045,0,1753799788,13187.101783579994,32304.240421380004,53325.68365248001 2025-07-29,14:36:30.000,210,11052883,4445,0,1753799789,13187.061365719994,30918.994737689995,53325.7255752 2025-07-29,14:36:31.000,210,11052876,4085,0,1753799790,13187.020947859994,29072.031038999994,53325.77448504 2025-07-29,14:36:32.000,210,11052940,4125,0,1753799791,13186.967057379989,28610.249581829994,53325.739549440004 2025-07-29,14:36:33.000,210,11052926,2925,0,1753799792,13186.953584759998,32765.500242930008,53325.7255752 2025-07-29,14:36:34.000,210,11052928,4165,0,1753799793,13186.906430589988,27224.891112059995,53325.71858808 2025-07-29,14:36:35.000,210,11052924,3845,0,1753799794,13186.892957969998,30918.585888150003,53325.70461384 2025-07-29,14:36:36.000,210,11052936,2925,0,1753799795,13186.866012729988,27224.884062929996,53325.66269112001 2025-07-29,14:36:37.000,210,11052945,4365,0,1753799796,13186.886221659988,29071.66448424,53325.690639600005 2025-07-29,14:36:38.000,210,11052928,3885,0,1753799797,13186.886221659988,31842.02191815,53325.71160096001 2025-07-29,14:36:39.000,210,11052779,3405,0,1753799798,13186.906430589988,34150.59084576,53325.63474264001 2025-07-29,14:36:40.000,210,11052927,4645,0,1753799799,13186.913166899998,26301.58901553,53325.655704 2025-07-29,14:36:41.000,210,11052880,3685,0,1753799800,13186.899694279993,28610.20023792,53325.620768400004 2025-07-29,14:36:42.000,210,11052926,3685,0,1753799801,13186.933375829998,31380.508327920004,53325.61378128001 2025-07-29,14:36:43.000,210,11052921,4165,0,1753799802,13186.946848449988,32765.718765960002,53325.66269112001 2025-07-29,14:36:44.000,210,11052963,4245,0,1753799803,13187.000738929994,31380.628163129993,53325.68365248001 2025-07-29,14:36:45.000,210,11052945,4445,0,1753799804,13186.973793689998,28148.778286379995,53325.61378128001 2025-07-29,14:36:46.000,210,11052906,3005,0,1753799805,13187.007475239989,29995.643297250004,53325.67666536 2025-07-29,14:36:47.000,210,11052919,3565,0,1753799806,13186.980529999993,29533.967577029995,53325.56487144001 2025-07-29,14:36:48.000,210,11052895,4325,0,1753799807,13186.980529999993,29533.960527899995,53325.59980704 2025-07-29,14:36:49.000,210,11052912,3885,0,1753799808,13186.933375829998,30457.396557900007,53325.620768400004 2025-07-29,14:36:50.000,210,11052880,3845,0,1753799809,13186.899694279993,30457.30491921,53325.54391008001 2025-07-29,14:36:51.000,210,11052865,4365,0,1753799810,13186.852540109998,29995.558707689997,53325.57884568 2025-07-29,14:36:52.000,210,11052946,3245,0,1753799811,13186.771704389997,23993.252709210006,53325.522948720005 2025-07-29,14:36:53.000,210,11052970,3045,0,1753799812,13186.717813909992,25378.265771610008,53325.61378128001 2025-07-29,14:36:54.000,210,11052918,3085,0,1753799813,13186.657187119992,29071.833663359997,53325.50897448 2025-07-29,14:36:55.000,210,11052891,4165,0,1753799814,13186.610032949997,29071.756122930004,53325.5508972 2025-07-29,14:36:56.000,210,11052918,4004,0,1753799815,13186.583087710002,29995.086415979997,53325.50897448 2025-07-29,14:36:57.000,210,11052977,4405,0,1753799816,13186.515724609992,33226.950390989994,53325.481026 2025-07-29,14:36:58.000,210,11052958,4165,0,1753799817,13186.461834130001,31380.09242925,53325.53692296 2025-07-29,14:36:59.000,210,11052942,4085,0,1753799818,13186.40120734,31380.050134470002,53325.50897448 2025-07-29,14:37:00.000,210,11052890,4085,0,1753799819,13186.347316859996,29994.89608947,53325.592819920006 2025-07-29,14:37:01.000,210,11052979,4405,0,1753799820,13186.34058055,32765.133688169997,53325.52993584 2025-07-29,14:37:02.000,210,11052817,3605,0,1753799821,13186.327107929996,19375.635513150002,53325.53692296 2025-07-29,14:37:03.000,210,11052921,4365,0,1753799822,13186.32037162,33226.96448925001,53325.46006464 2025-07-29,14:37:04.000,210,11052919,4365,0,1753799823,13186.327107929996,29071.593992940005,53325.50897448 2025-07-29,14:37:05.000,210,11052924,3645,0,1753799824,13186.354053169991,31380.198166200003,53325.50198736 2025-07-29,14:37:06.000,210,11052914,2925,0,1753799825,13186.38099841,29533.488236189994,53325.51596160001 2025-07-29,14:37:07.000,210,11052964,3804,0,1753799826,13186.414679959991,27225.046192919996,53325.522948720005 2025-07-29,14:37:08.000,210,11052925,4405,0,1753799827,13186.434888889991,30918.804411179997,53325.481026 2025-07-29,14:37:09.000,210,11052936,3885,0,1753799828,13186.468570439996,29995.495265520003,53325.481026 2025-07-29,14:37:10.000,210,11052926,3924,0,1753799829,13186.495515679992,31842.339129,53325.50198736 2025-07-29,14:37:11.000,210,11052940,3965,0,1753799830,13186.508988299996,32304.092389650003,53325.56487144001 2025-07-29,14:37:12.000,210,11052950,3045,0,1753799831,13186.529197229996,32304.169930079996,53325.5508972 2025-07-29,14:37:13.000,210,11052917,4405,0,1753799832,13186.549406159997,29533.868889210004,53325.53692296 2025-07-29,14:37:14.000,210,11052931,4285,0,1753799833,13186.556142469992,30918.959492039998,53325.571858560004 2025-07-29,14:37:15.000,210,11052942,3005,0,1753799834,13186.535933539992,29072.023989869995,53325.5508972 2025-07-29,14:37:16.000,210,11052917,4325,0,1753799835,13186.556142469992,32303.923210530003,53325.592819920006 2025-07-29,14:37:17.000,210,11052939,3365,0,1753799836,13186.495515679992,26763.36342357,53325.53692296 2025-07-29,14:37:18.000,210,11052883,4325,0,1753799837,13186.468570439996,27224.98275075,53325.56487144001 2025-07-29,14:37:19.000,210,11052910,2885,0,1753799838,13186.441625200001,27224.940455970005,53325.571858560004 2025-07-29,14:37:20.000,210,11052922,3205,0,1753799839,13186.394471029991,30456.853774889998,53325.571858560004 2025-07-29,14:37:21.000,210,11052917,4365,0,1753799840,13186.374262099991,31841.937328590007,53325.58583280001 2025-07-29,14:37:22.000,210,11052936,3045,0,1753799841,13186.31363530999,30456.81852924,53325.50198736 2025-07-29,14:37:23.000,210,11052937,4405,0,1753799842,13186.246272209995,27686.60207793,53325.57884568 2025-07-29,14:37:24.000,210,11052907,4205,0,1753799843,13186.19238172999,27686.595028800002,53325.50897448 2025-07-29,14:37:25.000,210,11052927,3485,0,1753799844,13186.13849125,28148.305994669994,53325.5508972 2025-07-29,14:37:26.000,210,11052991,4365,0,1753799845,13186.165436489995,34150.53445272001,53325.52993584 2025-07-29,14:37:27.000,210,11052938,3885,0,1753799846,13186.13849125,26301.59606466,53325.44609040001 2025-07-29,14:37:28.000,210,11052939,4405,0,1753799847,13186.15196386999,31842.078311189995,53325.453077520004 2025-07-29,14:37:29.000,210,11052968,3924,0,1753799848,13186.09133707999,31380.458984009994,53325.46705176001 2025-07-29,14:37:30.000,210,11052977,3365,0,1753799849,13186.07786446,33689.06315726999,53325.43211616 2025-07-29,14:37:31.000,210,11052933,4605,0,1753799850,13186.03071028999,26301.722949000003,53325.474038880006 2025-07-29,14:37:32.000,210,11052935,3525,0,1753799851,13186.044182909995,28148.517468570004,53325.49500024001 2025-07-29,14:37:33.000,210,11052897,3444,0,1753799852,13186.07112814999,30918.740969010003,53325.41814192001 2025-07-29,14:37:34.000,210,11052916,3205,0,1753799853,13186.01723767,29995.22034945,53325.38320632 2025-07-29,14:37:35.000,210,11052786,4085,0,1753799854,13185.963347189994,26763.22244097,53325.404167680004 2025-07-29,14:37:36.000,210,11052961,4445,0,1753799855,13185.99702874,27224.82062076,53325.453077520004 2025-07-29,14:37:37.000,210,11052942,3924,0,1753799856,13185.956610879999,27224.750129459993,53325.43211616 2025-07-29,14:37:38.000,210,11052960,3965,0,1753799857,13185.943138259994,28609.812535770005,53325.39718056001 2025-07-29,14:37:39.000,210,11052900,4004,0,1753799858,13185.922929329994,29071.460059470002,53325.39718056001 2025-07-29,14:37:40.000,210,11052939,3245,0,1753799859,13185.875775159999,28147.960587299996,53325.39718056001 2025-07-29,14:37:41.000,210,11052916,4045,0,1753799860,13185.92966563999,25377.69479208,53325.4111548 2025-07-29,14:37:42.000,210,11053002,3085,0,1753799861,13185.875775159999,23530.815682950008,53325.41814192001 2025-07-29,14:37:43.000,210,11052914,4004,0,1753799862,13185.90945670999,33688.37939166,53325.46006464 2025-07-29,14:37:44.000,210,11052932,4045,0,1753799863,13185.875775159999,32303.288788830003,53325.43910328 2025-07-29,14:37:45.000,210,11052967,4445,0,1753799864,13185.902720399994,31379.944397519997,53325.474038880006 2025-07-29,14:37:46.000,210,11052937,4565,0,1753799865,13185.875775159999,26762.8770336,53325.355257840005 2025-07-29,14:37:47.000,210,11052939,4285,0,1753799866,13185.875775159999,32765.08434426,53325.37621920001 2025-07-29,14:37:48.000,210,11052941,3525,0,1753799867,13185.92966563999,31841.739952949996,53325.41814192001 2025-07-29,14:37:49.000,210,11052948,3804,0,1753799868,13185.97681981,31380.06423273,53325.425129040006 2025-07-29,14:37:50.000,210,11052935,4285,0,1753799869,13185.97681981,31380.106527509997,53325.404167680004 2025-07-29,14:37:51.000,210,11052945,4285,0,1753799870,13186.003765049994,26301.335246849994,53325.404167680004 2025-07-29,14:37:52.000,210,11052946,4004,0,1753799871,13186.05765553,31380.169969680006,53325.3412836 2025-07-29,14:37:53.000,210,11052918,3165,0,1753799872,13186.03071028999,29995.015924680003,53325.41814192001 2025-07-29,14:37:54.000,210,11052926,3924,0,1753799873,13186.03071028999,29071.699729889995,53325.37621920001 2025-07-29,14:37:55.000,210,11052924,3965,0,1753799874,13186.03071028999,26301.469180319997,53325.31333512 2025-07-29,14:37:56.000,210,11052937,3405,0,1753799875,13186.023973979994,26763.180146190003,53325.31333512 2025-07-29,14:37:57.000,210,11052935,4165,0,1753799876,13186.023973979994,29533.389548370003,53325.33429648 2025-07-29,14:37:58.000,210,11052949,4645,0,1753799877,13186.01723767,32765.331063809994,53325.36224496 2025-07-29,14:37:59.000,210,11052923,3405,0,1753799878,13185.983556119994,25839.715919669994,53325.29237376 2025-07-29,14:38:00.000,210,11052876,3205,0,1753799879,13185.97008349999,29071.692680759996,53325.31333512 2025-07-29,14:38:01.000,210,11052938,3605,0,1753799880,13185.902720399994,27224.785375110005,53325.257438160006 2025-07-29,14:38:02.000,210,11052954,3965,0,1753799881,13185.882511469994,28609.897125329997,53325.2714124 2025-07-29,14:38:03.000,210,11052771,4365,0,1753799882,13185.848829919989,27224.707834679997,53325.31333512 2025-07-29,14:38:04.000,210,11052903,4365,0,1753799883,13185.875775159999,27686.4540462,53325.32032224 2025-07-29,14:38:05.000,210,11052946,3205,0,1753799884,13185.848829919989,29995.03002294,53325.29936088001 2025-07-29,14:38:06.000,210,11052913,3525,0,1753799885,13185.848829919989,30456.804430980003,53325.33429648 2025-07-29,14:38:07.000,210,11052917,4365,0,1753799886,13185.842093609994,27686.531586629993,53325.31333512 2025-07-29,14:38:08.000,210,11052922,3924,0,1753799887,13185.862302539994,29071.615140330003,53325.29237376 2025-07-29,14:38:09.000,210,11052915,3245,0,1753799888,13185.869038849989,26763.109654889995,53325.29237376 2025-07-29,14:38:10.000,210,11052943,4365,0,1753799889,13185.875775159999,29071.706779019994,53325.27839952001 2025-07-29,14:38:11.000,210,11052904,3885,0,1753799890,13185.869038849989,28610.02400967,53325.27839952001 2025-07-29,14:38:12.000,210,11052912,2644,0,1753799891,13185.90945670999,32303.732884020006,53325.26442528 2025-07-29,14:38:13.000,210,11052906,3804,0,1753799892,13185.963347189994,25378.145936400004,53325.25045104001 2025-07-29,14:38:14.000,210,11052911,4685,0,1753799893,13185.916193019999,29071.890056400007,53325.32032224 2025-07-29,14:38:15.000,210,11052903,4125,0,1753799894,13185.922929329994,31380.480131400007,53325.18057984001 2025-07-29,14:38:16.000,210,11052892,3725,0,1753799895,13185.943138259994,32765.634176399995,53325.29936088001 2025-07-29,14:38:17.000,210,11052751,3525,0,1753799896,13185.963347189994,34150.7882214,53325.20852832001 2025-07-29,14:38:18.000,210,11052903,3485,0,1753799897,13186.003765049994,29995.410675959996,53325.257438160006 2025-07-29,14:38:19.000,210,11052923,3285,0,1753799898,13185.99029242999,26763.490307910004,53325.2714124 2025-07-29,14:38:20.000,210,11052925,4525,0,1753799899,13186.003765049994,30918.860804220007,53325.24346392 2025-07-29,14:38:21.000,210,11052930,3845,0,1753799900,13185.963347189994,33227.457928350006,53325.306348000006 2025-07-29,14:38:22.000,210,11052911,4485,0,1753799901,13185.90945670999,27225.201273779996,53325.22948968001 2025-07-29,14:38:23.000,210,11052909,4365,0,1753799902,13185.895984089999,26301.786391169997,53325.2714124 2025-07-29,14:38:24.000,210,11052955,3365,0,1753799903,13185.862302539994,31380.599966609996,53325.34827072001 2025-07-29,14:38:25.000,210,11052944,3845,0,1753799904,13185.801675749994,32765.73286422,53325.33429648 2025-07-29,14:38:26.000,210,11052963,4365,0,1753799905,13185.815148369998,28610.33417139,53325.26442528 2025-07-29,14:38:27.000,210,11052910,4004,0,1753799906,13185.741048959993,25840.103621820002,53325.257438160006 2025-07-29,14:38:28.000,210,11052938,3965,0,1753799907,13185.741048959993,28148.616156389995,53325.25045104001 2025-07-29,14:38:29.000,210,11052917,4445,0,1753799908,13185.714103719998,24454.94252769,53325.2714124 2025-07-29,14:38:30.000,210,11052866,3885,0,1753799909,13185.714103719998,31842.32503074,53325.21551544 2025-07-29,14:38:31.000,210,11052905,4325,0,1753799910,13185.687158479988,33227.429731829994,53325.236476800004 2025-07-29,14:38:32.000,210,11052841,4405,0,1753799911,13185.707367409988,30918.973590299996,53325.285386640004 2025-07-29,14:38:33.000,210,11052893,3405,0,1753799912,13185.727576339988,26763.624241380006,53325.33429648 2025-07-29,14:38:34.000,210,11052920,4004,0,1753799913,13185.761257889993,31842.48716073,53325.31333512 2025-07-29,14:38:35.000,210,11052892,4004,0,1753799914,13185.767994199989,24916.829721810005,53325.32032224 2025-07-29,14:38:36.000,210,11052908,3005,0,1753799915,13185.828620989989,29995.741985069995,53325.39019344 2025-07-29,14:38:37.000,210,11052953,4485,0,1753799916,13185.835357299999,28149.010907670003,53325.36224496 2025-07-29,14:38:38.000,210,11052945,3485,0,1753799917,13185.848829919989,27225.553730280008,53325.32730936001 2025-07-29,14:38:39.000,210,11052937,3444,0,1753799918,13185.855566229999,29534.22134571,53325.39718056001 2025-07-29,14:38:40.000,210,11052935,3325,0,1753799919,13185.936401949999,29072.545625490005,53325.38320632 2025-07-29,14:38:41.000,210,11052893,4405,0,1753799920,13185.963347189994,31842.874862879995,53325.39019344 2025-07-29,14:38:42.000,210,11052900,3045,0,1753799921,13186.003765049994,33228.13464483,53325.39718056001 2025-07-29,14:38:43.000,210,11052939,3525,0,1753799922,13185.99029242999,29534.411672219998,53325.32730936001 2025-07-29,14:38:44.000,210,11052920,3924,0,1753799923,13186.05091921999,35074.97145918,53325.425129040006 2025-07-29,14:38:45.000,210,11052903,4285,0,1753799924,13186.05765553,31381.248486569995,53325.425129040006 2025-07-29,14:38:46.000,210,11052928,3965,0,1753799925,13186.11828232,28149.306971130005,53325.43211616 2025-07-29,14:38:47.000,210,11052931,3485,0,1753799926,13186.13849125,29534.3834757,53325.43910328 2025-07-29,14:38:48.000,210,11052925,3325,0,1753799927,13186.15870018,36921.79417527,53325.453077520004 2025-07-29,14:38:49.000,210,11052907,3325,0,1753799928,13186.185645419995,28149.20123418,53325.46705176001 2025-07-29,14:38:50.000,210,11052971,4365,0,1753799929,13186.19911804,29996.00280288,53325.49500024001 2025-07-29,14:38:51.000,210,11052948,3804,0,1753799930,13186.21932697,30457.62213006,53325.44609040001 2025-07-29,14:38:52.000,210,11052951,4125,0,1753799931,13186.19238172999,29534.22134571,53325.481026 2025-07-29,14:38:53.000,210,11052964,3965,0,1753799932,13186.165436489995,30919.318997669994,53325.49500024001 2025-07-29,14:38:54.000,210,11052970,4085,0,1753799933,13186.15196386999,24455.302033319997,53325.54391008001 2025-07-29,14:38:55.000,210,11052922,2685,0,1753799934,13186.125018629995,30919.283752019997,53325.52993584 2025-07-29,14:38:56.000,210,11052950,4085,0,1753799935,13186.104809699995,30457.593933540003,53325.522948720005 2025-07-29,14:38:57.000,210,11052891,3605,0,1753799936,13186.13175493999,27687.306990929996,53325.51596160001 2025-07-29,14:38:58.000,210,11052918,4125,0,1753799937,13186.0374466,27687.328138319994,53325.53692296 2025-07-29,14:38:59.000,210,11052950,2925,0,1753799938,13186.01050135999,30457.62213006,53325.571858560004 2025-07-29,14:39:00.000,210,11052983,4405,0,1753799939,13185.983556119994,29534.200198320003,53325.592819920006 2025-07-29,14:39:01.000,210,11052937,4525,0,1753799940,13185.99702874,25840.43493093,53325.592819920006 2025-07-29,14:39:02.000,210,11052973,4165,0,1753799941,13185.94987456999,31381.015865280002,53325.571858560004 2025-07-29,14:39:03.000,210,11052926,3045,0,1753799942,13185.895984089999,27687.342236580007,53325.60679416 2025-07-29,14:39:04.000,210,11052981,3245,0,1753799943,13185.882511469994,32304.465993539998,53325.620768400004 2025-07-29,14:39:05.000,210,11052808,3885,0,1753799944,13185.882511469994,29534.136756149994,53325.62775552 2025-07-29,14:39:06.000,210,11052946,4085,0,1753799945,13185.875775159999,32766.148762890007,53325.59980704 2025-07-29,14:39:07.000,210,11052915,4245,0,1753799946,13185.902720399994,30457.600982670003,53325.5508972 2025-07-29,14:39:08.000,210,11052929,3685,0,1753799947,13185.90945670999,30457.62213006,53325.571858560004 2025-07-29,14:39:09.000,210,11052942,3045,0,1753799948,13185.922929329994,29995.925262450008,53325.61378128001 2025-07-29,14:39:10.000,210,11052943,4205,0,1753799949,13185.983556119994,31842.762076800005,53325.55788432 2025-07-29,14:39:11.000,210,11052927,4365,0,1753799950,13186.01050135999,24917.097588749995,53325.52993584 2025-07-29,14:39:12.000,210,11052923,4525,0,1753799951,13186.05091921999,33227.909072669994,53325.57884568 2025-07-29,14:39:13.000,210,11052895,3565,0,1753799952,13186.07112814999,33227.88087615,53325.57884568 2025-07-29,14:39:14.000,210,11052956,3765,0,1753799953,13186.125018629995,27687.384531360003,53325.571858560004 2025-07-29,14:39:15.000,210,11052911,3965,0,1753799954,13186.125018629995,25840.533618750007,53325.592819920006 2025-07-29,14:39:16.000,210,11052956,2885,0,1753799955,13186.13849125,32304.494190059995,53325.55788432 2025-07-29,14:39:17.000,210,11052906,3885,0,1753799956,13186.19238172999,31381.03701267,53325.592819920006 2025-07-29,14:39:18.000,210,11052920,3924,0,1753799957,13186.19238172999,29995.882967669997,53325.55788432 2025-07-29,14:39:19.000,210,11052929,4325,0,1753799958,13186.185645419995,29534.157903540006,53325.522948720005 2025-07-29,14:39:20.000,210,11052986,3165,0,1753799959,13186.19238172999,29995.84067289,53325.5508972 2025-07-29,14:39:21.000,210,11052913,4405,0,1753799960,13186.15196386999,27687.292892669997,53325.56487144001 2025-07-29,14:39:22.000,210,11052935,3405,0,1753799961,13186.125018629995,28148.89812159,53325.63474264001 2025-07-29,14:39:23.000,210,11052925,4285,0,1753799962,13186.104809699995,28148.86992507,53325.60679416 2025-07-29,14:39:24.000,210,11052951,3444,0,1753799963,13186.064391839995,28148.8769742,53325.60679416 2025-07-29,14:39:25.000,210,11052887,4405,0,1753799964,13186.05765553,32304.233372250004,53325.62775552 2025-07-29,14:39:26.000,210,11052895,4365,0,1753799965,13186.01050135999,29072.235463770005,53325.63474264001 2025-07-29,14:39:27.000,210,11052955,4405,0,1753799966,13186.044182909995,32765.944338119996,53325.571858560004 2025-07-29,14:39:28.000,210,11052944,3885,0,1753799967,13186.03071028999,24916.801525290008,53325.522948720005 2025-07-29,14:39:29.000,210,11052929,3605,0,1753799968,13185.99029242999,33227.591861819994,53325.620768400004 2025-07-29,14:39:30.000,210,11052886,2885,0,1753799969,13186.01050135999,29072.150874209998,53325.571858560004 2025-07-29,14:39:31.000,210,11052985,4245,0,1753799970,13185.99702874,29072.14382508,53325.60679416 2025-07-29,14:39:32.000,210,11052939,4325,0,1753799971,13186.01723767,27225.31405986,53325.53692296 2025-07-29,14:39:33.000,210,11052978,3005,0,1753799972,13186.05091921999,31380.70570356,53325.620768400004 2025-07-29,14:39:34.000,210,11052956,3165,0,1753799973,13186.064391839995,29995.51641291,53325.641729760006 2025-07-29,14:39:35.000,210,11052942,3845,0,1753799974,13186.05091921999,29072.101530300002,53325.59980704 2025-07-29,14:39:36.000,210,11052955,4525,0,1753799975,13186.084600769995,31842.289785090004,53325.620768400004 2025-07-29,14:39:37.000,210,11052931,3765,0,1753799976,13186.05765553,29995.474118130005,53325.63474264001 2025-07-29,14:39:38.000,210,11052958,4004,0,1753799977,13186.044182909995,29533.678562700006,53325.53692296 2025-07-29,14:39:39.000,210,11052933,4405,0,1753799978,13185.983556119994,33227.33809314,53325.5508972 2025-07-29,14:39:40.000,210,11052770,3845,0,1753799979,13186.01050135999,25840.004933999997,53325.5508972 2025-07-29,14:39:41.000,210,11052973,4205,0,1753799980,13185.97681981,28148.517468570004,53325.592819920006 2025-07-29,14:39:42.000,210,11052904,3765,0,1753799981,13185.99029242999,28148.510419440005,53325.5508972 2025-07-29,14:39:43.000,210,11052911,4285,0,1753799982,13185.916193019999,30918.77621466,53325.5508972 2025-07-29,14:39:44.000,210,11052979,3285,0,1753799983,13185.916193019999,25378.19528031,53325.59980704 2025-07-29,14:39:45.000,210,11052993,3485,0,1753799984,13185.882511469994,29533.558727490003,53325.54391008001 2025-07-29,14:39:46.000,210,11052923,3485,0,1753799985,13185.869038849989,31380.473082270008,53325.620768400004 2025-07-29,14:39:47.000,210,11052947,4485,0,1753799986,13185.835357299999,30918.76916553,53325.59980704 2025-07-29,14:39:48.000,210,11052915,4405,0,1753799987,13185.808412059989,24454.843839869995,53325.63474264001 2025-07-29,14:39:49.000,210,11053000,3924,0,1753799988,13185.835357299999,29071.911203790005,53325.55788432 2025-07-29,14:39:50.000,210,11052896,2965,0,1753799989,13185.848829919989,29071.932351180003,53325.59980704 2025-07-29,14:39:51.000,210,11052907,3444,0,1753799990,13185.808412059989,32303.930259660003,53325.641729760006 2025-07-29,14:39:52.000,210,11052957,4085,0,1753799991,13185.855566229999,28610.256630959993,53325.63474264001 2025-07-29,14:39:53.000,210,11052988,3765,0,1753799992,13185.882511469994,33689.042009879995,53325.60679416 2025-07-29,14:39:54.000,210,11052963,4285,0,1753799993,13185.94987456999,30918.726870750004,53325.641729760006 2025-07-29,14:39:55.000,210,11052952,3605,0,1753799994,13185.983556119994,35074.14671097,53325.54391008001 2025-07-29,14:39:56.000,210,11052893,3685,0,1753799995,13186.003765049994,27225.116684220004,53325.571858560004 2025-07-29,14:39:57.000,210,11052925,3365,0,1753799996,13186.104809699995,27686.78535531,53325.57884568 2025-07-29,14:39:58.000,210,11052908,4004,0,1753799997,13186.13849125,31842.120605970005,53325.56487144001 2025-07-29,14:39:59.000,210,11052944,4045,0,1753799998,13186.19911804,23993.027137049998,53325.592819920006 2025-07-29,14:40:00.000,210,11052915,3645,0,1753799999,13186.2395359,27225.025045529997,53325.57884568 2025-07-29,14:40:01.000,210,11052880,3924,0,1753800000,13186.306898999996,29533.523481840006,53325.655704 2025-07-29,14:40:02.000,210,11052921,4645,0,1753800001,13186.30016269,27686.63732358,53325.64871688 2025-07-29,14:40:03.000,210,11052894,3205,0,1753800002,13186.327107929996,31380.282755759996,53325.63474264001 2025-07-29,14:40:04.000,210,11052906,2844,0,1753800003,13186.25974483,29533.502334449993,53325.690639600005 2025-07-29,14:40:05.000,210,11052969,3405,0,1753800004,13186.286690069996,30456.867873149997,53325.655704 2025-07-29,14:40:06.000,210,11052918,3725,0,1753800005,13186.23279958999,34612.21722207,53325.68365248001 2025-07-29,14:40:07.000,210,11052913,4445,0,1753800006,13186.21932697,29071.742024670006,53325.68365248001 2025-07-29,14:40:08.000,210,11052915,3725,0,1753800007,13186.19238172999,32303.704687499994,53325.67666536 2025-07-29,14:40:09.000,210,11052919,4285,0,1753800008,13186.165436489995,29533.488236189994,53325.62775552 2025-07-29,14:40:10.000,210,11052946,4004,0,1753800009,13186.17890911,28148.41173162,53325.68365248001 2025-07-29,14:40:11.000,210,11052935,3525,0,1753800010,13186.17217279999,27224.975701620002,53325.620768400004 2025-07-29,14:40:12.000,210,11052952,3045,0,1753800011,13186.15870018,27224.98275075,53325.69762672 2025-07-29,14:40:13.000,210,11052930,2965,0,1753800012,13186.15870018,29995.340184660003,53325.690639600005 2025-07-29,14:40:14.000,210,11052902,4004,0,1753800013,13186.13175493999,25839.948540960002,53325.655704 2025-07-29,14:40:15.000,210,11052922,3924,0,1753800014,13186.13849125,30457.072297920007,53325.71858808 2025-07-29,14:40:16.000,210,11052933,4165,0,1753800015,13186.09133707999,27686.834699219995,53325.70461384 2025-07-29,14:40:17.000,210,11052873,4285,0,1753800016,13186.05091921999,28148.587959869998,53325.641729760006 2025-07-29,14:40:18.000,210,11052910,4205,0,1753800017,13186.05091921999,28148.587959869998,53325.66269112001 2025-07-29,14:40:19.000,210,11052936,3885,0,1753800018,13185.99702874,29072.066284650005,53325.690639600005 2025-07-29,14:40:20.000,210,11052913,4285,0,1753800019,13185.99029242999,31380.628163129993,53325.66967824 2025-07-29,14:40:21.000,210,11052933,4485,0,1753800020,13185.97008349999,29995.488216390004,53325.66967824 2025-07-29,14:40:22.000,210,11052941,3405,0,1753800021,13185.92966563999,29533.770201389998,53325.620768400004 2025-07-29,14:40:23.000,210,11052892,3885,0,1753800022,13185.90945670999,33689.190041609996,53325.64871688 2025-07-29,14:40:24.000,210,11052939,3365,0,1753800023,13185.943138259994,26763.53260269,53325.66269112001 2025-07-29,14:40:25.000,210,11052831,4285,0,1753800024,13185.916193019999,28610.284827480005,53325.71160096001 2025-07-29,14:40:26.000,210,11052901,3565,0,1753800025,13185.882511469994,31842.296834220004,53325.64871688 2025-07-29,14:40:27.000,210,11052915,4205,0,1753800026,13185.895984089999,37844.51119401,53325.690639600005 2025-07-29,14:40:28.000,210,11052911,4165,0,1753800027,13185.895984089999,32765.697618570004,53325.7255752 2025-07-29,14:40:29.000,210,11052926,3565,0,1753800028,13185.869038849989,28148.510419440005,53325.655704 2025-07-29,14:40:30.000,210,11052943,4085,0,1753800029,13185.869038849989,32303.97255444,53325.67666536 2025-07-29,14:40:31.000,210,11052876,3365,0,1753800030,13185.848829919989,29995.424774219995,53325.70461384 2025-07-29,14:40:32.000,210,11052889,4085,0,1753800031,13185.855566229999,29072.10857943,53325.66269112001 2025-07-29,14:40:33.000,210,11052888,3725,0,1753800032,13185.869038849989,32765.831552040006,53325.74653656 2025-07-29,14:40:34.000,210,11052964,3725,0,1753800033,13185.875775159999,29995.572805949996,53325.7255752 2025-07-29,14:40:35.000,210,11052933,3965,0,1753800034,13185.90945670999,27225.433895070004,53325.68365248001 2025-07-29,14:40:36.000,210,11052910,3485,0,1753800035,13185.99029242999,31380.952423110008,53325.64871688 2025-07-29,14:40:37.000,210,11052917,3245,0,1753800036,13186.0374466,31380.973570500006,53325.69762672 2025-07-29,14:40:38.000,210,11052929,3924,0,1753800037,13186.05765553,29534.256591359997,53325.64871688 2025-07-29,14:40:39.000,210,11052919,4205,0,1753800038,13186.104809699995,29996.038048529997,53325.641729760006 2025-07-29,14:40:40.000,210,11052887,4085,0,1753800039,13186.15870018,27687.539612220004,53325.66967824 2025-07-29,14:40:41.000,210,11052897,3325,0,1753800040,13186.205854349995,29996.16493287,53325.690639600005 2025-07-29,14:40:42.000,210,11052881,3965,0,1753800041,13186.2395359,30919.615061129996,53325.68365248001 2025-07-29,14:40:43.000,210,11052908,3605,0,1753800042,13186.286690069996,28611.074330040006,53325.690639600005 2025-07-29,14:40:44.000,210,11052909,4125,0,1753800043,13186.327107929996,29072.76414852,53325.7255752 2025-07-29,14:40:45.000,210,11052901,4245,0,1753800044,13186.33384423999,29534.39757396,53325.69762672 2025-07-29,14:40:46.000,210,11052918,3845,0,1753800045,13186.33384423999,23070.40880613,53325.7255752 2025-07-29,14:40:47.000,210,11052901,4645,0,1753800046,13186.347316859996,30457.826554829997,53325.739549440004 2025-07-29,14:40:48.000,210,11052917,3965,0,1753800047,13186.40120734,25378.942488090004,53325.74653656 2025-07-29,14:40:49.000,210,11052890,3804,0,1753800048,13186.367525789996,31381.255535699995,53325.690639600005 2025-07-29,14:40:50.000,210,11052939,4405,0,1753800049,13186.374262099991,32304.670418309994,53325.760510800006 2025-07-29,14:40:51.000,210,11052931,3245,0,1753800050,13186.32037162,27687.447973529997,53325.80243352001 2025-07-29,14:40:52.000,210,11052911,4325,0,1753800051,13186.32037162,31381.135700490006,53325.71858808 2025-07-29,14:40:53.000,210,11052906,2764,0,1753800052,13186.25300851999,30457.671473969996,53325.77448504 2025-07-29,14:40:54.000,210,11052942,3765,0,1753800053,13186.19911804,29534.164952670006,53325.73256232001 2025-07-29,14:40:55.000,210,11052969,4365,0,1753800054,13186.145227559995,30457.579835280005,53325.77448504 2025-07-29,14:40:56.000,210,11052949,4165,0,1753800055,13186.09807339,34151.204120070004,53325.739549440004 2025-07-29,14:40:57.000,210,11052946,4004,0,1753800056,13186.05091921999,25378.695768539998,53325.71858808 2025-07-29,14:40:58.000,210,11052950,2764,0,1753800057,13186.084600769995,27225.497337239998,53325.739549440004 2025-07-29,14:40:59.000,210,11052877,4285,0,1753800058,13186.0374466,27225.504386369998,53325.7255752 2025-07-29,14:41:00.000,210,11052923,4085,0,1753800059,13186.044182909995,30457.45295094,53325.76749792 2025-07-29,14:41:01.000,210,11052911,4004,0,1753800060,13186.003765049994,32304.247470510003,53325.73256232001 2025-07-29,14:41:02.000,210,11052935,4205,0,1753800061,13185.956610879999,28148.841728550004,53325.788459280004 2025-07-29,14:41:03.000,210,11052940,3845,0,1753800062,13185.963347189994,32304.2686179,53325.77448504 2025-07-29,14:41:04.000,210,11052924,3765,0,1753800063,13185.97681981,25840.30099746,53325.760510800006 2025-07-29,14:41:05.000,210,11052926,3765,0,1753800064,13186.01050135999,28610.6654805,53325.81640776 2025-07-29,14:41:06.000,210,11052973,4325,0,1753800065,13186.003765049994,31380.89603007,53325.78147216001 2025-07-29,14:41:07.000,210,11052969,4405,0,1753800066,13186.023973979994,28148.954514629993,53325.81640776 2025-07-29,14:41:08.000,210,11052904,2644,0,1753800067,13186.07786446,30457.502294849997,53325.809420640006 2025-07-29,14:41:09.000,210,11052903,4205,0,1753800068,13186.09133707999,27225.560779410007,53325.73256232001 2025-07-29,14:41:10.000,210,11052964,3765,0,1753800069,13186.13849125,30919.290801149997,53325.76749792 2025-07-29,14:41:11.000,210,11052892,3765,0,1753800070,13186.15870018,28610.707775279996,53325.80243352001 2025-07-29,14:41:12.000,210,11052911,4405,0,1753800071,13186.205854349995,31381.079307449996,53325.7954464 2025-07-29,14:41:13.000,210,11052924,3924,0,1753800072,13186.2395359,29995.946409840006,53325.87929184001 2025-07-29,14:41:14.000,210,11052936,3685,0,1753800073,13186.25300851999,24917.097588749995,53325.83038200001 2025-07-29,14:41:15.000,210,11052924,3685,0,1753800074,13186.29342637999,23993.739099180006,53325.82339488 2025-07-29,14:41:16.000,210,11052940,3845,0,1753800075,13186.30016269,30919.41063636,53325.85134336001 2025-07-29,14:41:17.000,210,11052967,3965,0,1753800076,13186.33384423999,31381.163897010003,53325.788459280004 2025-07-29,14:41:18.000,210,11052921,4045,0,1753800077,13186.38099841,34613.16885462,53325.85134336001 2025-07-29,14:41:19.000,210,11052941,4045,0,1753800078,13186.394471029991,32766.275647229995,53325.8653176 2025-07-29,14:41:20.000,210,11052924,3525,0,1753800079,13186.434888889991,27687.539612220004,53325.85134336001 2025-07-29,14:41:21.000,210,11052900,2965,0,1753800080,13186.428152579996,30919.502275050007,53325.809420640006 2025-07-29,14:41:22.000,210,11052933,4245,0,1753800081,13186.475306749991,29996.00985201,53325.89326608 2025-07-29,14:41:23.000,210,11052937,4325,0,1753800082,13186.455097819991,25378.900193309993,53325.788459280004 2025-07-29,14:41:24.000,210,11052939,4245,0,1753800083,13186.441625200001,36459.99861984,53325.858330480005 2025-07-29,14:41:25.000,210,11052969,3965,0,1753800084,13186.482043060001,27225.666516359997,53325.858330480005 2025-07-29,14:41:26.000,210,11052923,4285,0,1753800085,13186.455097819991,35074.83047658,53325.96313728 2025-07-29,14:41:27.000,210,11052920,3645,0,1753800086,13186.441625200001,29534.256591359997,53325.928201680006 2025-07-29,14:41:28.000,210,11052936,3725,0,1753800087,13186.407943649996,27687.370433100004,53325.92121456001 2025-07-29,14:41:29.000,210,11052908,3525,0,1753800088,13186.394471029991,30919.340145060007,53325.94217592 2025-07-29,14:41:30.000,210,11052935,4085,0,1753800089,13186.374262099991,26763.85686267,53325.9351888 2025-07-29,14:41:31.000,210,11052809,3325,0,1753800090,13186.32037162,30919.24850637,53325.956150160004 2025-07-29,14:41:32.000,210,11052954,4004,0,1753800091,13186.27995376,28148.89812159,53325.9351888 2025-07-29,14:41:33.000,210,11052916,3685,0,1753800092,13186.25300851999,29995.756083329994,53325.98409864 2025-07-29,14:41:34.000,210,11052959,4245,0,1753800093,13186.2395359,32765.9161416,53326.00506 2025-07-29,14:41:35.000,210,11052921,4165,0,1753800094,13186.185645419995,32765.866797690003,53325.977111520006 2025-07-29,14:41:36.000,210,11052962,3725,0,1753800095,13186.165436489995,27686.989780079995,53326.00506 2025-07-29,14:41:37.000,210,11052967,4045,0,1753800096,13186.19238172999,34150.95035139,53326.0399956 2025-07-29,14:41:38.000,210,11052921,4125,0,1753800097,13186.185645419995,34150.872810960005,53325.956150160004 2025-07-29,14:41:39.000,210,11052928,2805,0,1753800098,13186.13849125,28610.320073130002,53325.907240320004 2025-07-29,14:41:40.000,210,11052899,4205,0,1753800099,13186.125018629995,31842.247490309994,53325.928201680006 2025-07-29,14:41:41.000,210,11052929,4045,0,1753800100,13186.084600769995,26301.638359439996,53325.90025320001 2025-07-29,14:41:42.000,210,11052943,4245,0,1753800101,13186.044182909995,35073.97753185,53325.928201680006 2025-07-29,14:41:43.000,210,11052943,4205,0,1753800102,13186.05765553,23531.266827269996,53325.99807288001 2025-07-29,14:41:44.000,210,11052899,4365,0,1753800103,13186.03071028999,28148.277798149997,53325.9351888 2025-07-29,14:41:45.000,210,11052920,3845,0,1753800104,13186.003765049994,26763.123753149994,53325.90025320001 2025-07-29,14:41:46.000,210,11052935,4085,0,1753800105,13185.99029242999,26301.405738150002,53325.89326608 2025-07-29,14:41:47.000,210,11052948,3645,0,1753800106,13185.983556119994,27224.778325980005,53325.83736912 2025-07-29,14:41:48.000,210,11052970,3885,0,1753800107,13185.97008349999,26763.03916359,53325.956150160004 2025-07-29,14:41:49.000,210,11052952,3605,0,1753800108,13186.01050135999,30918.423758160003,53325.8653176 2025-07-29,14:41:50.000,210,11052991,4085,0,1753800109,13185.97681981,29533.361351850006,53325.89326608 2025-07-29,14:41:51.000,210,11052957,4325,0,1753800110,13185.99029242999,26763.081458369998,53325.88627896 2025-07-29,14:41:52.000,210,11052992,2925,0,1753800111,13186.023973979994,33227.08432446,53325.94217592 2025-07-29,14:41:53.000,210,11052920,3685,0,1753800112,13186.044182909995,28610.045157059998,53325.87929184001 2025-07-29,14:41:54.000,210,11052944,3525,0,1753800113,13186.023973979994,31380.325050540006,53325.87230472 2025-07-29,14:41:55.000,210,11052912,4004,0,1753800114,13186.023973979994,27225.074389440008,53325.858330480005 2025-07-29,14:41:56.000,210,11052960,3645,0,1753800115,13186.03071028999,29533.706759220004,53325.87929184001 2025-07-29,14:41:57.000,210,11052971,4004,0,1753800116,13186.07112814999,26763.497357040003,53325.90025320001 2025-07-29,14:41:58.000,210,11052955,4085,0,1753800117,13186.084600769995,29072.066284650005,53325.81640776 2025-07-29,14:41:59.000,210,11052964,3645,0,1753800118,13186.09807339,29533.826594430007,53325.88627896 2025-07-29,14:42:00.000,210,11052897,4245,0,1753800119,13186.09807339,29533.854790950005,53325.84435624 2025-07-29,14:42:01.000,210,11052910,3685,0,1753800120,13186.15196386999,28148.679598560004,53325.87929184001 2025-07-29,14:42:02.000,210,11052977,4205,0,1753800121,13186.17890911,30457.14983835,53325.92121456001 2025-07-29,14:42:03.000,210,11052954,3725,0,1753800122,13186.205854349995,28148.531566830003,53325.928201680006 2025-07-29,14:42:04.000,210,11052955,3405,0,1753800123,13186.205854349995,28148.432879009997,53325.89326608 2025-07-29,14:42:05.000,210,11052924,3845,0,1753800124,13186.21932697,32765.464997279996,53325.956150160004 2025-07-29,14:42:06.000,210,11052963,3325,0,1753800125,13186.185645419995,28609.911223589996,53325.928201680006 2025-07-29,14:42:07.000,210,11052999,4165,0,1753800126,13186.185645419995,30918.318021209998,53325.907240320004 2025-07-29,14:42:08.000,210,11052933,4045,0,1753800127,13186.125018629995,29533.09348491,53325.92121456001 2025-07-29,14:42:09.000,210,11053000,2925,0,1753800128,13186.0374466,31841.500282530003,53325.9351888 2025-07-29,14:42:10.000,210,11052966,4125,0,1753800129,13186.01723767,24915.878089260004,53325.96313728 2025-07-29,14:42:11.000,210,11052966,4165,0,1753800130,13185.92966563999,33226.499246670006,53325.90025320001 2025-07-29,14:42:12.000,210,11052971,3485,0,1753800131,13185.869038849989,24915.821696219995,53325.99108576 2025-07-29,14:42:13.000,210,11052931,3565,0,1753800132,13185.788203129989,29071.213339919996,53325.97012440001 2025-07-29,14:42:14.000,210,11052944,4085,0,1753800133,13185.734312649998,23069.020127519994,53325.9351888 2025-07-29,14:42:15.000,210,11052922,2885,0,1753800134,13185.673685859998,27686.172080999997,53325.907240320004 2025-07-29,14:42:16.000,210,11052966,2925,0,1753800135,13185.626531690003,24454.30105686,53325.96313728 2025-07-29,14:42:17.000,210,11052937,3405,0,1753800136,13185.599586449993,27224.644392510003,53325.9351888 2025-07-29,14:42:18.000,210,11052959,4085,0,1753800137,13185.586113830002,26763.04621272,53325.92121456001 2025-07-29,14:42:19.000,210,11052994,3725,0,1753800138,13185.592850139998,29533.403646630002,53325.907240320004 2025-07-29,14:42:20.000,210,11052916,2885,0,1753800139,13185.592850139998,25378.124789010006,53325.94217592 2025-07-29,14:42:21.000,210,11052883,3485,0,1753800140,13185.586113830002,26763.285883139994,53325.907240320004 2025-07-29,14:42:22.000,210,11052937,3965,0,1753800141,13185.599586449993,27225.095536830006,53325.89326608 2025-07-29,14:42:23.000,210,11052951,4205,0,1753800142,13185.640004309993,32765.627127269996,53325.907240320004 2025-07-29,14:42:24.000,210,11052963,3365,0,1753800143,13185.666949549988,25840.033130519994,53325.907240320004 2025-07-29,14:42:25.000,210,11052934,3645,0,1753800144,13185.707367409988,25840.068376170006,53325.858330480005 2025-07-29,14:42:26.000,210,11052901,3325,0,1753800145,13185.754521579998,24454.921380300002,53325.89326608 2025-07-29,14:42:27.000,210,11052985,3165,0,1753800146,13185.774730509998,31380.529475310002,53325.92121456001 2025-07-29,14:42:28.000,210,11052898,3045,0,1753800147,13185.88924777999,26301.666555960008,53325.90025320001 2025-07-29,14:42:29.000,210,11052929,4365,0,1753800148,13185.963347189994,29533.60102227,53325.907240320004 2025-07-29,14:42:30.000,210,11052940,3045,0,1753800149,13185.963347189994,30918.705723360006,53325.90025320001 2025-07-29,14:42:31.000,210,11052956,3804,0,1753800150,13185.99029242999,30918.677526839994,53325.88627896 2025-07-29,14:42:32.000,210,11052950,2965,0,1753800151,13185.99702874,29995.171005540004,53325.94916304001 2025-07-29,14:42:33.000,210,11052949,3165,0,1753800152,13185.97681981,28148.277798149997,53325.9351888 2025-07-29,14:42:34.000,210,11052945,3245,0,1753800153,13186.01723767,35997.364217940005,53325.977111520006 2025-07-29,14:42:35.000,210,11052917,3685,0,1753800154,13186.01723767,30456.84672576,53325.928201680006 2025-07-29,14:42:36.000,210,11052918,3885,0,1753800155,13186.023973979994,30456.860824019997,53325.92121456001 2025-07-29,14:42:37.000,210,11052956,2885,0,1753800156,13185.99029242999,29995.149858150005,53325.91422744 2025-07-29,14:42:38.000,210,11052936,2885,0,1753800157,13186.023973979994,26763.236539229998,53325.956150160004 2025-07-29,14:42:39.000,210,11052941,4165,0,1753800158,13186.003765049994,31380.332099670006,53325.956150160004 2025-07-29,14:42:40.000,210,11052972,3645,0,1753800159,13185.983556119994,30456.931315320006,53325.8653176 2025-07-29,14:42:41.000,210,11052923,4365,0,1753800160,13185.943138259994,25839.871000529994,53325.87929184001 2025-07-29,14:42:42.000,210,11052915,3485,0,1753800161,13185.90945670999,30918.642281189997,53325.907240320004 2025-07-29,14:42:43.000,210,11052792,4004,0,1753800162,13185.882511469994,30457.00885575,53325.87230472 2025-07-29,14:42:44.000,210,11052920,4004,0,1753800163,13185.882511469994,23993.118775740004,53325.92121456001 2025-07-29,14:42:45.000,210,11052945,3365,0,1753800164,13185.862302539994,25839.95559009,53325.91422744 2025-07-29,14:42:46.000,210,11052921,4285,0,1753800165,13185.808412059989,32303.845670099996,53325.85134336001 2025-07-29,14:42:47.000,210,11052924,3165,0,1753800166,13185.754521579998,26763.180146190003,53325.788459280004 2025-07-29,14:42:48.000,210,11052901,3965,0,1753800167,13185.714103719998,28610.02400967,53325.84435624 2025-07-29,14:42:49.000,210,11052896,3765,0,1753800168,13185.687158479988,28609.86892881,53325.84435624 2025-07-29,14:42:50.000,210,11052926,3924,0,1753800169,13185.559168589993,33226.837604910004,53325.760510800006 2025-07-29,14:42:51.000,210,11052946,3885,0,1753800170,13185.505278110002,31841.634216000006,53325.83736912 2025-07-29,14:42:52.000,210,11052952,4125,0,1753800171,13185.464860250002,29533.022993610008,53325.80243352001 2025-07-29,14:42:53.000,210,11052949,3405,0,1753800172,13185.410969769997,32764.915165140003,53325.74653656 2025-07-29,14:42:54.000,210,11052933,4045,0,1753800173,13185.350342979997,29071.16399601,53325.74653656 2025-07-29,14:42:55.000,210,11052921,4125,0,1753800174,13185.357079289992,25377.55380948,53325.81640776 2025-07-29,14:42:56.000,210,11052832,3685,0,1753800175,13185.316661429992,30917.97261384,53325.760510800006 2025-07-29,14:42:57.000,210,11052815,4365,0,1753800176,13185.282979880001,32303.119609710004,53325.70461384 2025-07-29,14:42:58.000,210,11052915,3965,0,1753800177,13185.222353090001,31841.450938619993,53325.76749792 2025-07-29,14:42:59.000,210,11052938,3525,0,1753800178,13185.195407849991,30456.430827090007,53325.81640776 2025-07-29,14:43:00.000,210,11052955,4245,0,1753800179,13185.1617263,31379.916201,53325.82339488 2025-07-29,14:43:01.000,210,11052941,4365,0,1753800180,13185.154989989991,29071.34022426,53325.69762672 2025-07-29,14:43:02.000,210,11052964,3765,0,1753800181,13185.134781059991,31379.90915187,53325.69762672 2025-07-29,14:43:03.000,210,11052915,4085,0,1753800182,13185.09436319999,28148.045176860003,53325.7255752 2025-07-29,14:43:04.000,210,11052920,2844,0,1753800183,13185.10109951,28148.108619029997,53325.76749792 2025-07-29,14:43:05.000,210,11052916,3725,0,1753800184,13185.12130844,27686.496340979997,53325.760510800006 2025-07-29,14:43:06.000,210,11052945,3924,0,1753800185,13185.087626889996,28148.23550337,53325.69762672 2025-07-29,14:43:07.000,210,11052897,4165,0,1753800186,13185.128044749996,29995.06526859,53325.75352368001 2025-07-29,14:43:08.000,210,11052895,4125,0,1753800187,13185.128044749996,30456.81852924,53325.75352368001 2025-07-29,14:43:09.000,210,11052932,3565,0,1753800188,13185.18193523,29533.42479402,53325.7255752 2025-07-29,14:43:10.000,210,11052925,4125,0,1753800189,13185.18193523,31841.937328590007,53325.690639600005 2025-07-29,14:43:11.000,210,11052910,3005,0,1753800190,13185.249298329996,29533.354302720007,53325.69762672 2025-07-29,14:43:12.000,210,11052956,3885,0,1753800191,13185.289716189996,30918.43785642,53325.690639600005 2025-07-29,14:43:13.000,210,11052975,3005,0,1753800192,13185.303188810001,28148.150913809994,53325.7255752 2025-07-29,14:43:14.000,210,11052926,3485,0,1753800193,13185.336870359992,31380.043085340003,53325.73256232001 2025-07-29,14:43:15.000,210,11052858,2885,0,1753800194,13185.357079289992,25839.426905340006,53325.75352368001 2025-07-29,14:43:16.000,210,11052929,4125,0,1753800195,13185.437915009992,29994.74805774,53325.69762672 2025-07-29,14:43:17.000,210,11052914,2764,0,1753800196,13185.437915009992,30456.325090140002,53325.74653656 2025-07-29,14:43:18.000,210,11052921,4045,0,1753800197,13185.424442390002,31379.676530580007,53325.74653656 2025-07-29,14:43:19.000,210,11052994,3565,0,1753800198,13185.417706079992,27685.939459710004,53325.760510800006 2025-07-29,14:43:20.000,210,11052920,2685,0,1753800199,13185.458123939992,29071.037111669997,53325.69762672 2025-07-29,14:43:21.000,210,11052908,3924,0,1753800200,13185.417706079992,29994.42379776,53325.80243352001 2025-07-29,14:43:22.000,210,11052949,4325,0,1753800201,13185.390760839997,23992.167143190003,53325.739549440004 2025-07-29,14:43:23.000,210,11052953,3965,0,1753800202,13185.357079289992,32764.583856030004,53325.69762672 2025-07-29,14:43:24.000,210,11052945,4045,0,1753800203,13185.316661429992,29532.63529146,53325.77448504 2025-07-29,14:43:25.000,210,11052908,3804,0,1753800204,13185.316661429992,25839.039203189997,53325.75352368001 2025-07-29,14:43:26.000,210,11052921,4045,0,1753800205,13185.269507259996,24915.61727145,53325.78147216001 2025-07-29,14:43:27.000,210,11052941,4125,0,1753800206,13185.215616779991,31379.528498850006,53325.81640776 2025-07-29,14:43:28.000,210,11052945,4045,0,1753800207,13185.1617263,28147.58698341,53325.7954464 2025-07-29,14:43:29.000,210,11052964,3725,0,1753800208,13185.12130844,24915.730057530003,53325.73256232001 2025-07-29,14:43:30.000,210,11052892,3765,0,1753800209,13185.10109951,31379.641284929996,53325.73256232001 2025-07-29,14:43:31.000,210,11052914,3845,0,1753800210,13185.10109951,32303.091413190006,53325.739549440004 2025-07-29,14:43:32.000,210,11052954,3565,0,1753800211,13185.047209029995,32303.1407571,53325.76749792 2025-07-29,14:43:33.000,210,11052929,4165,0,1753800212,13185.087626889996,30456.388532309997,53325.75352368001 2025-07-29,14:43:34.000,210,11052933,4325,0,1753800213,13185.087626889996,30918.043105139994,53325.690639600005 2025-07-29,14:43:35.000,210,11052935,4085,0,1753800214,13185.11457212999,29071.142848620002,53325.73256232001 2025-07-29,14:43:36.000,210,11052929,4045,0,1753800215,13185.10109951,27224.34127992,53325.74653656 2025-07-29,14:43:37.000,210,11052936,3845,0,1753800216,13185.128044749996,28609.333194930005,53325.690639600005 2025-07-29,14:43:38.000,210,11052828,3725,0,1753800217,13185.134781059991,30456.092468849994,53325.74653656 2025-07-29,14:43:39.000,210,11052933,3885,0,1753800218,13185.1617263,30456.007879290002,53325.73256232001 2025-07-29,14:43:40.000,210,11052972,3565,0,1753800219,13185.18193523,29070.811539510003,53325.78147216001 2025-07-29,14:43:41.000,210,11052959,4085,0,1753800220,13185.1617263,23991.990914940005,53325.77448504 2025-07-29,14:43:42.000,210,11052904,3685,0,1753800221,13185.168462609996,35534.49719475,53325.788459280004 2025-07-29,14:43:43.000,210,11052948,3685,0,1753800222,13185.14151737,29994.000849959994,53325.77448504 2025-07-29,14:43:44.000,210,11052958,3725,0,1753800223,13185.107835819996,32764.182055619996,53325.739549440004 2025-07-29,14:43:45.000,210,11052956,3645,0,1753800224,13185.06068165,26762.002941479994,53325.75352368001 2025-07-29,14:43:46.000,210,11052916,3845,0,1753800225,13185.03373640999,29070.402689969997,53325.7255752 2025-07-29,14:43:47.000,210,11052930,3605,0,1753800226,13185.047209029995,25838.425928879995,53325.83736912 2025-07-29,14:43:48.000,210,11052923,4004,0,1753800227,13185.027000099995,31840.548649980003,53325.809420640006 2025-07-29,14:43:49.000,210,11052919,4245,0,1753800228,13184.97984593,31840.541600850003,53325.809420640006 2025-07-29,14:43:50.000,210,11052953,4125,0,1753800229,13184.959637,28146.980758229998,53325.82339488 2025-07-29,14:43:51.000,210,11052905,4004,0,1753800230,13184.885537589995,27223.579973879998,53325.78147216001 2025-07-29,14:43:52.000,210,11052920,3444,0,1753800231,13184.824910799995,32763.97058172,53325.73256232001 2025-07-29,14:43:53.000,210,11052942,3565,0,1753800232,13184.824910799995,29993.796425189998,53325.760510800006 2025-07-29,14:43:54.000,210,11052886,3804,0,1753800233,13184.77102031999,30917.246553449993,53325.77448504 2025-07-29,14:43:55.000,210,11052920,3085,0,1753800234,13184.7575477,29070.473181270005,53325.809420640006 2025-07-29,14:43:56.000,210,11052920,3645,0,1753800235,13184.744075079994,32302.464040620005,53325.83038200001 2025-07-29,14:43:57.000,210,11052917,4125,0,1753800236,13184.703657219994,34149.35019888,53325.809420640006 2025-07-29,14:43:58.000,210,11052954,3685,0,1753800237,13184.676711979999,29532.31103148,53325.760510800006 2025-07-29,14:43:59.000,210,11052892,3645,0,1753800238,13184.696920909999,31840.88700822,53325.788459280004 2025-07-29,14:44:00.000,210,11052910,3605,0,1753800239,13184.703657219994,29994.09248865,53325.788459280004 2025-07-29,14:44:01.000,210,11052969,4525,0,1753800240,13184.676711979999,29532.409719300005,53325.858330480005 2025-07-29,14:44:02.000,210,11052893,4205,0,1753800241,13184.71039352999,29994.09953778,53325.78147216001 2025-07-29,14:44:03.000,210,11052898,3845,0,1753800242,13184.717129839999,28609.06532799,53325.77448504 2025-07-29,14:44:04.000,210,11052920,3685,0,1753800243,13184.723866149994,30917.606059080004,53325.858330480005 2025-07-29,14:44:05.000,210,11052925,4245,0,1753800244,13184.737338769999,27685.6786419,53325.809420640006 2025-07-29,14:44:06.000,210,11052981,4125,0,1753800245,13184.75081138999,28609.107622769996,53325.87230472 2025-07-29,14:44:07.000,210,11052858,3725,0,1753800246,13184.669975669989,26762.341299720007,53325.81640776 2025-07-29,14:44:08.000,210,11052883,4125,0,1753800247,13184.683448289994,29532.437915820003,53325.77448504 2025-07-29,14:44:09.000,210,11052904,3845,0,1753800248,13184.629557809989,34149.50527974,53325.7954464 2025-07-29,14:44:10.000,210,11052852,4004,0,1753800249,13184.636294119999,22145.196395370003,53325.83038200001 2025-07-29,14:44:11.000,210,11052970,3125,0,1753800250,13184.616085189999,26300.48935125,53325.80243352001 2025-07-29,14:44:12.000,210,11052941,4125,0,1753800251,13184.643030429994,30455.86689669,53325.87929184001 2025-07-29,14:44:13.000,210,11052927,4004,0,1753800252,13184.622821499994,30455.86689669,53325.87230472 2025-07-29,14:44:14.000,210,11052853,4205,0,1753800253,13184.622821499994,31840.971597779993,53325.88627896 2025-07-29,14:44:15.000,210,11052852,3725,0,1753800254,13184.609348879989,28608.973689299994,53325.90025320001 2025-07-29,14:44:16.000,210,11052861,3924,0,1753800255,13184.643030429994,28147.227477780005,53325.82339488 2025-07-29,14:44:17.000,210,11052838,3804,0,1753800256,13184.663239359994,29994.057243000003,53325.85134336001 2025-07-29,14:44:18.000,210,11052898,3845,0,1753800257,13184.69018459999,33687.589889099996,53325.8653176 2025-07-29,14:44:19.000,210,11052857,4245,0,1753800258,13184.683448289994,30917.34524127,53325.907240320004 2025-07-29,14:44:20.000,210,11052887,4205,0,1753800259,13184.737338769999,30455.577882359998,53325.84435624 2025-07-29,14:44:21.000,210,11052888,3565,0,1753800260,13184.71039352999,30455.55673497,53325.91422744 2025-07-29,14:44:22.000,210,11052905,3924,0,1753800261,13184.71039352999,28608.705822360003,53325.83038200001 2025-07-29,14:44:23.000,210,11052967,4004,0,1753800262,13184.744075079994,31378.901126280005,53325.907240320004 2025-07-29,14:44:24.000,210,11052912,3765,0,1753800263,13184.764284009994,26300.115747360003,53325.94217592 2025-07-29,14:44:25.000,210,11052955,3965,0,1753800264,13184.737338769999,28608.56483976,53325.956150160004 2025-07-29,14:44:26.000,210,11052958,3804,0,1753800265,13184.744075079994,29993.60609868,53325.94217592 2025-07-29,14:44:27.000,210,11052955,4245,0,1753800266,13184.71039352999,26299.932469980005,53325.94916304001 2025-07-29,14:44:28.000,210,11052953,3885,0,1753800267,13184.676711979999,29993.472165209998,53325.92121456001 2025-07-29,14:44:29.000,210,11052922,3525,0,1753800268,13184.643030429994,30916.83770391,53325.98409864 2025-07-29,14:44:30.000,210,11052935,4085,0,1753800269,13184.643030429994,26761.537698900007,53325.99807288001 2025-07-29,14:44:31.000,210,11052960,3725,0,1753800270,13184.636294119999,29531.627265870004,53325.91422744 2025-07-29,14:44:32.000,210,11052905,4285,0,1753800271,13184.636294119999,26761.431961950002,53325.99108576 2025-07-29,14:44:33.000,210,11052910,3725,0,1753800272,13184.636294119999,31378.379490659994,53326.0399956 2025-07-29,14:44:34.000,210,11052941,4205,0,1753800273,13184.629557809989,31378.365392399995,53326.05396984 2025-07-29,14:44:35.000,210,11052913,4085,0,1753800274,13184.602612569994,30916.647377400004,53326.06095696 2025-07-29,14:44:36.000,210,11052927,4245,0,1753800275,13184.629557809989,32301.759127619996,53326.04698272001 2025-07-29,14:44:37.000,210,11052939,4045,0,1753800276,13184.656503049999,28146.416827830006,53326.026021360005 2025-07-29,14:44:38.000,210,11052935,4205,0,1753800277,13184.649766739989,28608.064351530003,53326.06095696 2025-07-29,14:44:39.000,210,11052957,4325,0,1753800278,13184.69018459999,33686.70874785,53325.99108576 2025-07-29,14:44:40.000,210,11052916,3725,0,1753800279,13184.723866149994,29993.1408561,53326.08890544001 2025-07-29,14:44:41.000,210,11052951,4325,0,1753800280,13184.683448289994,29531.394644579996,53326.08890544001 2025-07-29,14:44:42.000,210,11052989,4004,0,1753800281,13184.703657219994,29069.7048261,53326.11685392001 2025-07-29,14:44:43.000,210,11052966,3685,0,1753800282,13184.643030429994,31839.871933500006,53326.08191832 2025-07-29,14:44:44.000,210,11052979,4085,0,1753800283,13184.649766739989,26299.410834359995,53326.04698272001 2025-07-29,14:44:45.000,210,11052962,3685,0,1753800284,13184.622821499994,25837.699868490003,53326.15178952 2025-07-29,14:44:46.000,210,11052908,3645,0,1753800285,13184.575667329998,30454.619200679997,53326.123841040004 2025-07-29,14:44:47.000,210,11052947,4125,0,1753800286,13184.622821499994,27222.649488719995,53326.10287968 2025-07-29,14:44:48.000,210,11052949,4365,0,1753800287,13184.515040539998,26299.227556979997,53326.04698272001 2025-07-29,14:44:49.000,210,11052934,3525,0,1753800288,13184.481358989993,25837.537738500003,53326.095892560006 2025-07-29,14:44:50.000,210,11052963,4565,0,1753800289,13184.413995889998,21682.244782620008,53326.11685392001 2025-07-29,14:44:51.000,210,11052906,2764,0,1753800290,13184.346632790002,25375.833821759996,53326.06095696 2025-07-29,14:44:52.000,210,11052898,3804,0,1753800291,13184.319687549993,29992.851841769996,53326.074931200004 2025-07-29,14:44:53.000,210,11052912,3725,0,1753800292,13184.299478619992,28146.085518720007,53326.026021360005 2025-07-29,14:44:54.000,210,11052899,4165,0,1753800293,13184.286006000002,32763.110587860006,53326.05396984 2025-07-29,14:44:55.000,210,11052949,3165,0,1753800294,13184.265797070002,27222.727029150003,53326.10287968 2025-07-29,14:44:56.000,210,11052901,4325,0,1753800295,13184.265797070002,29531.19021981,53326.095892560006 2025-07-29,14:44:57.000,210,11052892,3605,0,1753800296,13184.286006000002,29992.865940029995,53326.08890544001 2025-07-29,14:44:58.000,210,11052902,2685,0,1753800297,13184.286006000002,31377.921297210007,53326.03300848 2025-07-29,14:44:59.000,210,11052893,3804,0,1753800298,13184.299478619992,27684.268815899995,53326.0399956 2025-07-29,14:45:00.000,210,11052953,4165,0,1753800299,13184.346632790002,28607.577961560004,53326.05396984 2025-07-29,14:45:01.000,210,11052888,3645,0,1753800300,13184.346632790002,29992.591023960005,53325.98409864 2025-07-29,14:45:02.000,210,11052895,4645,0,1753800301,13184.366841720002,27684.092587649997,53325.99108576 2025-07-29,14:45:03.000,210,11052944,3804,0,1753800302,13184.387050650002,26298.910346129996,53326.01204712 2025-07-29,14:45:04.000,210,11052921,3485,0,1753800303,13184.413995889998,32300.91323202,53326.026021360005 2025-07-29,14:45:05.000,210,11052944,2725,0,1753800304,13184.373578029998,27683.859966360003,53326.05396984 2025-07-29,14:45:06.000,210,11052917,3365,0,1753800305,13184.360105409993,28145.53568658,53326.04698272001 2025-07-29,14:45:07.000,210,11052957,3565,0,1753800306,13184.326423860002,25837.023152010006,53325.977111520006 2025-07-29,14:45:08.000,210,11052911,3485,0,1753800307,13184.306214930002,30915.639351809994,53326.0399956 2025-07-29,14:45:09.000,210,11052919,4325,0,1753800308,13184.238851829992,30915.646400939993,53326.01204712 2025-07-29,14:45:10.000,210,11052957,3205,0,1753800309,13184.191697659997,29992.259714850006,53326.0399956 2025-07-29,14:45:11.000,210,11052920,3845,0,1753800310,13184.104125630001,28607.204357669994,53326.06095696 2025-07-29,14:45:12.000,210,11052907,4325,0,1753800311,13184.063707770001,28607.28894723,53326.026021360005 2025-07-29,14:45:13.000,210,11052924,2725,0,1753800312,13183.989608359996,26298.85395309,53325.94217592 2025-07-29,14:45:14.000,210,11052944,3565,0,1753800313,13183.949190499996,32762.53960833,53326.01204712 2025-07-29,14:45:15.000,210,11052934,3005,0,1753800314,13183.91550894999,28607.31714375,53326.01204712 2025-07-29,14:45:16.000,210,11052892,3845,0,1753800315,13183.87509108999,25837.164134610008,53326.01903424001 2025-07-29,14:45:17.000,210,11052889,3444,0,1753800316,13183.82120061,27683.972752440008,53325.977111520006 2025-07-29,14:45:18.000,210,11052932,2885,0,1753800317,13183.85488215999,29530.774321139994,53325.96313728 2025-07-29,14:45:19.000,210,11052909,4285,0,1753800318,13183.787519059995,27683.979801570007,53326.0399956 2025-07-29,14:45:20.000,210,11052958,3885,0,1753800319,13183.787519059995,29992.386599189995,53326.026021360005 2025-07-29,14:45:21.000,210,11052933,4325,0,1753800320,13183.706683339995,32300.863888110005,53325.91422744 2025-07-29,14:45:22.000,210,11052935,3285,0,1753800321,13183.69321071999,31377.420808979994,53325.91422744 2025-07-29,14:45:23.000,210,11052889,3965,0,1753800322,13183.69321071999,30454.041172020006,53325.91422744 2025-07-29,14:45:24.000,210,11052894,3565,0,1753800323,13183.65952917,33685.82055747,53325.89326608 2025-07-29,14:45:25.000,210,11052979,4165,0,1753800324,13183.57869345,26760.33229767,53325.96313728 2025-07-29,14:45:26.000,210,11052918,3765,0,1753800325,13183.59890238,29068.76729181,53325.91422744 2025-07-29,14:45:27.000,210,11052915,3605,0,1753800326,13183.61911131,32300.567824650003,53325.956150160004 2025-07-29,14:45:28.000,210,11052962,3685,0,1753800327,13183.63932024,31377.131794650006,53325.9351888 2025-07-29,14:45:29.000,210,11052891,3645,0,1753800328,13183.61911131,26760.198364199998,53325.90025320001 2025-07-29,14:45:30.000,210,11052950,2965,0,1753800329,13183.59216606999,28145.21847573,53325.977111520006 2025-07-29,14:45:31.000,210,11052915,3485,0,1753800330,13183.59890238,29068.61926008,53325.907240320004 2025-07-29,14:45:32.000,210,11052899,3325,0,1753800331,13183.61237499999,26298.452152679994,53325.907240320004 2025-07-29,14:45:33.000,210,11052908,2844,0,1753800332,13183.605638689995,30915.392632260002,53325.94217592 2025-07-29,14:45:34.000,210,11052949,4285,0,1753800333,13183.57195713999,28145.155033560004,53325.928201680006 2025-07-29,14:45:35.000,210,11052951,4165,0,1753800334,13183.53153927999,33685.559739660006,53325.96313728 2025-07-29,14:45:36.000,210,11052905,4085,0,1753800335,13183.53153927999,29992.055290079996,53326.00506 2025-07-29,14:45:37.000,210,11052950,3645,0,1753800336,13183.457439869999,32762.271741389995,53326.06794408001 2025-07-29,14:45:38.000,210,11052954,3085,0,1753800337,13183.450703559989,31838.941448340003,53326.095892560006 2025-07-29,14:45:39.000,210,11052920,2885,0,1753800338,13183.403549389994,28145.394703979997,53326.04698272001 2025-07-29,14:45:40.000,210,11052969,3965,0,1753800339,13183.443967249994,31839.054234420008,53326.03300848 2025-07-29,14:45:41.000,210,11052889,4245,0,1753800340,13183.410285699989,35994.3471903,53325.97012440001 2025-07-29,14:45:42.000,210,11052891,4165,0,1753800341,13183.383340459994,25837.08659418,53326.01204712 2025-07-29,14:45:43.000,210,11052931,4205,0,1753800342,13183.403549389994,23528.65864917,53325.977111520006 2025-07-29,14:45:44.000,210,11052917,4045,0,1753800343,13183.369867839989,25837.178232870006,53325.96313728 2025-07-29,14:45:45.000,210,11052890,3605,0,1753800344,13183.369867839989,31839.167020499997,53326.00506 2025-07-29,14:45:46.000,210,11052903,4004,0,1753800345,13183.376604149998,30915.787383539995,53325.977111520006 2025-07-29,14:45:47.000,210,11052893,3325,0,1753800346,13183.363131529994,29530.633338540007,53325.98409864 2025-07-29,14:45:48.000,210,11052933,4285,0,1753800347,13183.342922599993,23066.827848090004,53325.956150160004 2025-07-29,14:45:49.000,210,11052922,3924,0,1753800348,13183.309241049988,29530.435962899996,53325.94916304001 2025-07-29,14:45:50.000,210,11052928,2925,0,1753800349,13183.275559499998,35070.699686399996,53325.92121456001 2025-07-29,14:45:51.000,210,11052896,3285,0,1753800350,13183.228405329988,24451.706977020003,53325.89326608 2025-07-29,14:45:52.000,210,11052922,3645,0,1753800351,13183.161042229993,28606.887146819994,53325.9351888 2025-07-29,14:45:53.000,210,11052931,3405,0,1753800352,13183.066733890002,27683.42996943,53325.91422744 2025-07-29,14:45:54.000,210,11052906,3125,0,1753800353,13183.039788649992,28606.732065959994,53325.858330480005 2025-07-29,14:45:55.000,210,11052924,3965,0,1753800354,13182.979161859992,30453.47724162,53325.907240320004 2025-07-29,14:45:56.000,210,11052900,3965,0,1753800355,13182.898326139992,31838.539647929996,53325.83038200001 2025-07-29,14:45:57.000,210,11052913,4485,0,1753800356,13182.878117209992,28606.696820309997,53325.82339488 2025-07-29,14:45:58.000,210,11052918,3285,0,1753800357,13182.830963039996,27221.62031574,53325.7954464 2025-07-29,14:45:59.000,210,11052952,3885,0,1753800358,13182.824226730001,29991.801521400004,53325.7954464 2025-07-29,14:46:00.000,210,11052938,4004,0,1753800359,13182.810754109996,30453.512487269996,53325.85134336001 2025-07-29,14:46:01.000,210,11052909,4565,0,1753800360,13182.783808870001,29991.85791444,53325.85134336001 2025-07-29,14:46:02.000,210,11052958,3965,0,1753800361,13182.72318208,29530.23153813,53325.83038200001 2025-07-29,14:46:03.000,210,11052965,4004,0,1753800362,13182.770336249996,32300.490284219995,53325.78147216001 2025-07-29,14:46:04.000,210,11052918,3924,0,1753800363,13182.74339101,32762.250593999997,53325.82339488 2025-07-29,14:46:05.000,210,11052973,3444,0,1753800364,13182.72318208,30915.547713120002,53325.75352368001 2025-07-29,14:46:06.000,210,11052925,3525,0,1753800365,13182.756863629991,24451.939598309997,53325.760510800006 2025-07-29,14:46:07.000,210,11052913,4365,0,1753800366,13182.810754109996,31377.413759849995,53325.76749792 2025-07-29,14:46:08.000,210,11052924,3685,0,1753800367,13182.804017800001,27222.240639180003,53325.809420640006 2025-07-29,14:46:09.000,210,11052858,4125,0,1753800368,13182.844435660001,29530.739075489997,53325.84435624 2025-07-29,14:46:10.000,210,11052939,4325,0,1753800369,13182.898326139992,29530.788419400007,53325.858330480005 2025-07-29,14:46:11.000,210,11052919,4325,0,1753800370,13182.958952929992,28607.493371999997,53325.8653176 2025-07-29,14:46:12.000,210,11052948,3924,0,1753800371,13182.972425549997,32301.0965094,53325.89326608 2025-07-29,14:46:13.000,210,11052890,2965,0,1753800372,13182.985898170002,33224.546637659994,53325.89326608 2025-07-29,14:46:14.000,210,11052936,2925,0,1753800373,13183.006107100002,29069.22548526,53325.928201680006 2025-07-29,14:46:15.000,210,11052912,4004,0,1753800374,13183.086942820002,25375.573003950005,53325.907240320004 2025-07-29,14:46:16.000,210,11052914,3085,0,1753800375,13183.073470199997,30454.28084244,53325.87929184001 2025-07-29,14:46:17.000,210,11052924,3205,0,1753800376,13183.073470199997,26298.931493519995,53325.907240320004 2025-07-29,14:46:18.000,210,11052931,4565,0,1753800377,13183.066733890002,29069.035158750004,53325.99108576 2025-07-29,14:46:19.000,210,11052928,3804,0,1753800378,13183.012843409997,27222.191295270008,53326.00506 2025-07-29,14:46:20.000,210,11052910,4325,0,1753800379,13182.965689240002,24451.939598309997,53325.96313728 2025-07-29,14:46:21.000,210,11052874,3924,0,1753800380,13182.965689240002,29530.53465072,53325.94217592 2025-07-29,14:46:22.000,210,11052886,2844,0,1753800381,13182.871380899996,27683.711934630002,53325.98409864 2025-07-29,14:46:23.000,210,11052902,3765,0,1753800382,13182.810754109996,29992.16807616,53326.00506 2025-07-29,14:46:24.000,210,11052917,3444,0,1753800383,13182.770336249996,32300.560775520004,53325.94217592 2025-07-29,14:46:25.000,210,11052929,4285,0,1753800384,13182.729918389996,29068.647456599996,53325.99108576 2025-07-29,14:46:26.000,210,11052928,2885,0,1753800385,13182.689500529996,29068.640407469997,53325.96313728 2025-07-29,14:46:27.000,210,11052918,4045,0,1753800386,13182.63561004999,27221.881133550007,53325.98409864 2025-07-29,14:46:28.000,210,11052878,3924,0,1753800387,13182.649082669996,30915.39968139,53325.99108576 2025-07-29,14:46:29.000,210,11052806,4085,0,1753800388,13182.6019285,32300.384547270005,53325.97012440001 2025-07-29,14:46:30.000,210,11052838,2885,0,1753800389,13182.608664809995,28606.894195949993,53325.94217592 2025-07-29,14:46:31.000,210,11052908,3005,0,1753800390,13182.58171957,28606.873048559995,53325.98409864 2025-07-29,14:46:32.000,210,11052935,4365,0,1753800391,13182.56151064,32762.151906180006,53325.94217592 2025-07-29,14:46:33.000,210,11052920,3765,0,1753800392,13182.568246949995,29530.323176820006,53325.92121456001 2025-07-29,14:46:34.000,210,11052904,3005,0,1753800393,13182.54130171,27221.909330070004,53325.88627896 2025-07-29,14:46:35.000,210,11052917,3045,0,1753800394,13182.53456539999,26760.233609849995,53325.91422744 2025-07-29,14:46:36.000,210,11052894,3804,0,1753800395,13182.51435646999,33223.99680552,53325.87929184001 2025-07-29,14:46:37.000,210,11052906,3685,0,1753800396,13182.467202299995,30915.597057029998,53325.94217592 2025-07-29,14:46:38.000,210,11052906,3885,0,1753800397,13182.46046599,33224.102542470006,53325.88627896 2025-07-29,14:46:39.000,210,11052880,3845,0,1753800398,13182.507620159995,30915.681646590005,53325.928201680006 2025-07-29,14:46:40.000,210,11052906,3965,0,1753800399,13182.48067492,31377.441956370007,53325.977111520006 2025-07-29,14:46:41.000,210,11052912,3045,0,1753800400,13182.45372967999,27222.233590050004,53325.89326608 2025-07-29,14:46:42.000,210,11052897,4045,0,1753800401,13182.45372967999,31839.251610060004,53325.91422744 2025-07-29,14:46:43.000,210,11052924,3205,0,1753800402,13182.47393860999,28145.761258740007,53325.9351888 2025-07-29,14:46:44.000,210,11052909,3245,0,1753800403,13182.47393860999,26299.01608308,53325.92121456001 2025-07-29,14:46:45.000,210,11052900,3765,0,1753800404,13182.487411229995,29069.147944829994,53325.84435624 2025-07-29,14:46:46.000,210,11052899,4445,0,1753800405,13182.52109278,29530.88005809,53325.84435624 2025-07-29,14:46:47.000,210,11052911,4004,0,1753800406,13182.548038019995,30454.393628520003,53325.91422744 2025-07-29,14:46:48.000,210,11052935,4365,0,1753800407,13182.53456539999,32301.25863939,53325.98409864 2025-07-29,14:46:49.000,210,11052856,3845,0,1753800408,13182.568246949995,30454.513463730007,53325.907240320004 2025-07-29,14:46:50.000,210,11052865,3405,0,1753800409,13182.6019285,25375.911362190003,53325.89326608 2025-07-29,14:46:51.000,210,11052899,4325,0,1753800410,13182.59519218999,26761.009014149997,53325.83736912 2025-07-29,14:46:52.000,210,11052862,3485,0,1753800411,13182.62213743,32301.533555460002,53325.83736912 2025-07-29,14:46:53.000,210,11052852,3525,0,1753800412,13182.61540111999,28146.261746970005,53325.760510800006 2025-07-29,14:46:54.000,210,11052863,4165,0,1753800413,13182.628873739995,34148.39856633,53325.76749792 2025-07-29,14:46:55.000,210,11052890,3525,0,1753800414,13182.61540111999,27684.600125009994,53325.75352368001 2025-07-29,14:46:56.000,210,11052845,4045,0,1753800415,13182.6019285,29531.380546319997,53325.74653656 2025-07-29,14:46:57.000,210,11052880,3765,0,1753800416,13182.55477432999,27222.853913490006,53325.71858808 2025-07-29,14:46:58.000,210,11052832,2805,0,1753800417,13182.50088385,27684.564879359998,53325.71160096001 2025-07-29,14:46:59.000,210,11052829,4085,0,1753800418,13182.426784439995,34609.95445134,53325.655704 2025-07-29,14:47:00.000,210,11052856,3565,0,1753800419,13182.39310288999,27222.719980020003,53325.68365248001 2025-07-29,14:47:01.000,210,11052894,3605,0,1753800420,13182.325739789994,28607.733042420004,53325.69762672 2025-07-29,14:47:02.000,210,11052937,4125,0,1753800421,13182.258376689999,29069.429910029998,53325.67666536 2025-07-29,14:47:03.000,210,11052907,4125,0,1753800422,13182.217958829999,25837.474296329994,53325.67666536 2025-07-29,14:47:04.000,210,11052929,4004,0,1753800423,13182.150595729989,34609.66543701,53325.655704 2025-07-29,14:47:05.000,210,11052934,3605,0,1753800424,13182.123650489993,27684.156029820006,53325.73256232001 2025-07-29,14:47:06.000,210,11052928,3645,0,1753800425,13182.103441559993,31377.723921569996,53325.67666536 2025-07-29,14:47:07.000,210,11052868,3645,0,1753800426,13182.036078459998,29992.605122220004,53325.69762672 2025-07-29,14:47:08.000,210,11052930,3765,0,1753800427,13182.056287389998,29530.922352869995,53325.71858808 2025-07-29,14:47:09.000,210,11052916,3605,0,1753800428,13182.069760009988,34147.947422009995,53325.641729760006 2025-07-29,14:47:10.000,210,11052911,4165,0,1753800429,13182.049551079988,29069.380566120002,53325.66967824 2025-07-29,14:47:11.000,210,11052935,4325,0,1753800430,13182.056287389998,26299.171163940002,53325.7255752 2025-07-29,14:47:12.000,210,11052891,4325,0,1753800431,13182.076496319998,31377.914248080007,53325.655704 2025-07-29,14:47:13.000,210,11052950,3565,0,1753800432,13182.063023699993,32301.434867639997,53325.71858808 2025-07-29,14:47:14.000,210,11052919,3965,0,1753800433,13182.076496319998,29069.55679437,53325.690639600005 2025-07-29,14:47:15.000,210,11052923,4045,0,1753800434,13182.063023699993,23529.264874350003,53325.66967824 2025-07-29,14:47:16.000,210,11052887,4125,0,1753800435,13182.103441559993,34148.462008500006,53325.690639600005 2025-07-29,14:47:17.000,210,11052900,3565,0,1753800436,13182.116914179998,32763.406651319994,53325.690639600005 2025-07-29,14:47:18.000,210,11052943,3965,0,1753800437,13182.089968939988,31378.33014675,53325.641729760006 2025-07-29,14:47:19.000,210,11052902,3485,0,1753800438,13182.123650489993,26299.615259130005,53325.67666536 2025-07-29,14:47:20.000,210,11052904,3645,0,1753800439,13182.123650489993,27222.980797829994,53325.66967824 2025-07-29,14:47:21.000,210,11052945,4445,0,1753800440,13182.089968939988,29069.838759570004,53325.60679416 2025-07-29,14:47:22.000,210,11052896,3725,0,1753800441,13182.103441559993,31840.019965230007,53325.641729760006 2025-07-29,14:47:23.000,210,11052921,4325,0,1753800442,13182.063023699993,29531.486283270002,53325.67666536 2025-07-29,14:47:24.000,210,11052908,3765,0,1753800443,13182.015869529998,28146.395680440008,53325.58583280001 2025-07-29,14:47:25.000,210,11052936,3405,0,1753800444,13182.022605839993,33225.075322410004,53325.55788432 2025-07-29,14:47:26.000,210,11052934,3725,0,1753800445,13182.029342149988,31378.351294139997,53325.620768400004 2025-07-29,14:47:27.000,210,11052928,3845,0,1753800446,13182.036078459998,29531.563823699995,53325.54391008001 2025-07-29,14:47:28.000,210,11052933,4245,0,1753800447,13182.022605839993,31840.10455479,53325.571858560004 2025-07-29,14:47:29.000,210,11052894,3845,0,1753800448,13182.029342149988,30455.021001090005,53325.63474264001 2025-07-29,14:47:30.000,210,11052903,4165,0,1753800449,13182.042814769993,25376.41185042,53325.655704 2025-07-29,14:47:31.000,210,11052921,4205,0,1753800450,13182.076496319998,26761.6081902,53325.620768400004 2025-07-29,14:47:32.000,210,11052908,3685,0,1753800451,13182.150595729989,32763.766156950005,53325.71160096001 2025-07-29,14:47:33.000,210,11052917,4085,0,1753800452,13182.184277279994,23068.103740620005,53325.70461384 2025-07-29,14:47:34.000,210,11052923,4045,0,1753800453,13182.238167759999,33687.21628521,53325.64871688 2025-07-29,14:47:35.000,210,11052799,4285,0,1753800454,13182.298794549999,32763.900090420007,53325.59980704 2025-07-29,14:47:36.000,210,11052916,3685,0,1753800455,13182.33247609999,29532.014968019997,53325.62775552 2025-07-29,14:47:37.000,210,11052924,3845,0,1753800456,13182.366157649994,32302.238468459997,53325.66269112001 2025-07-29,14:47:38.000,210,11052917,4125,0,1753800457,13182.43352074999,28608.607134539998,53325.620768400004 2025-07-29,14:47:39.000,210,11052902,3804,0,1753800458,13182.41331181999,26300.15099301,53325.69762672 2025-07-29,14:47:40.000,210,11052930,3725,0,1753800459,13182.46046599,28608.628281929996,53325.655704 2025-07-29,14:47:41.000,210,11052929,4045,0,1753800460,13182.42004813,25376.651520839994,53325.655704 2025-07-29,14:47:42.000,210,11052914,3645,0,1753800461,13182.386366579995,31840.478158679995,53325.71160096001 2025-07-29,14:47:43.000,210,11052918,3765,0,1753800462,13182.35268502999,29070.1982652,53325.66269112001 2025-07-29,14:47:44.000,210,11052923,4325,0,1753800463,13182.33247609999,31840.351274340006,53325.71858808 2025-07-29,14:47:45.000,210,11052896,3645,0,1753800464,13182.285321929994,30916.901146079996,53325.66269112001 2025-07-29,14:47:46.000,210,11052926,3804,0,1753800465,13182.25164037999,30455.126738039995,53325.74653656 2025-07-29,14:47:47.000,210,11052922,3685,0,1753800466,13182.204486209994,20297.739257580004,53325.63474264001 2025-07-29,14:47:48.000,210,11052947,4285,0,1753800467,13182.137123109998,26761.579993680003,53325.66967824 2025-07-29,14:47:49.000,210,11052959,4245,0,1753800468,13182.116914179998,35533.85572392,53325.71858808 2025-07-29,14:47:50.000,210,11052901,4045,0,1753800469,13182.069760009988,31378.513424129997,53325.66967824 2025-07-29,14:47:51.000,210,11052928,3645,0,1753800470,13182.022605839993,30916.809507390004,53325.655704 2025-07-29,14:47:52.000,210,11052904,3485,0,1753800471,13182.063023699993,27223.199320860003,53325.73256232001 2025-07-29,14:47:53.000,210,11052921,4205,0,1753800472,13181.982187979993,33225.30089457,53325.66967824 2025-07-29,14:47:54.000,210,11052966,3765,0,1753800473,13182.002396909993,29993.338231739996,53325.641729760006 2025-07-29,14:47:55.000,210,11052909,4125,0,1753800474,13181.982187979993,29069.923349129996,53325.61378128001 2025-07-29,14:47:56.000,210,11052943,4365,0,1753800475,13182.002396909993,29531.67660978,53325.69762672 2025-07-29,14:47:57.000,210,11052919,3965,0,1753800476,13181.975451669998,25376.362506510006,53325.641729760006 2025-07-29,14:47:58.000,210,11052927,4245,0,1753800477,13181.961979049993,29993.352329999994,53325.655704 2025-07-29,14:47:59.000,210,11052937,4485,0,1753800478,13181.961979049993,29993.42987043,53325.61378128001 2025-07-29,14:48:00.000,210,11052913,3924,0,1753800479,13181.988924290003,31378.541620649994,53325.620768400004 2025-07-29,14:48:01.000,210,11052915,4085,0,1753800480,13182.009133219988,24914.778424980002,53325.64871688 2025-07-29,14:48:02.000,210,11052938,3645,0,1753800481,13182.015869529998,30916.922293469994,53325.71160096001 2025-07-29,14:48:03.000,210,11052924,3645,0,1753800482,13182.036078459998,32763.766156950005,53325.620768400004 2025-07-29,14:48:04.000,210,11052943,4285,0,1753800483,13181.995660599998,35072.28574065,53325.66967824 2025-07-29,14:48:05.000,210,11052880,3845,0,1753800484,13182.022605839993,28608.57893802,53325.655704 2025-07-29,14:48:06.000,210,11052934,3725,0,1753800485,13182.042814769993,29070.275805629994,53325.70461384 2025-07-29,14:48:07.000,210,11052875,4165,0,1753800486,13182.056287389998,28608.642380189995,53325.67666536 2025-07-29,14:48:08.000,210,11052922,3765,0,1753800487,13182.036078459998,28608.698773230004,53325.71160096001 2025-07-29,14:48:09.000,210,11052922,3525,0,1753800488,13182.056287389998,26761.94654844,53325.71160096001 2025-07-29,14:48:10.000,210,11052909,4445,0,1753800489,13182.096705249998,29070.494328660003,53325.66269112001 2025-07-29,14:48:11.000,210,11052956,3565,0,1753800490,13182.069760009988,34149.237412799994,53325.71858808 2025-07-29,14:48:12.000,210,11052938,3725,0,1753800491,13182.089968939988,29532.247589310005,53325.71160096001 2025-07-29,14:48:13.000,210,11052857,4285,0,1753800492,13182.137123109998,30917.408683439993,53325.71160096001 2025-07-29,14:48:14.000,210,11052899,4205,0,1753800493,13182.130386799989,32302.52043366,53325.69762672 2025-07-29,14:48:15.000,210,11052906,3605,0,1753800494,13182.143859419994,33687.68857692,53325.71160096001 2025-07-29,14:48:16.000,210,11052931,4004,0,1753800495,13182.157332039998,23991.934521899995,53325.74653656 2025-07-29,14:48:17.000,210,11052894,3804,0,1753800496,13182.157332039998,27685.551757559995,53325.66967824 2025-07-29,14:48:18.000,210,11052972,3645,0,1753800497,13182.164068349994,25376.989879080007,53325.73256232001 2025-07-29,14:48:19.000,210,11052946,3645,0,1753800498,13182.177540969999,28608.882050610002,53325.71160096001 2025-07-29,14:48:20.000,210,11052885,4325,0,1753800499,13182.204486209994,28608.91729626,53325.7255752 2025-07-29,14:48:21.000,210,11052907,4125,0,1753800500,13182.217958829999,28608.89614887,53325.66269112001 2025-07-29,14:48:22.000,210,11052911,4125,0,1753800501,13182.197749899999,32764.238448660006,53325.75352368001 2025-07-29,14:48:23.000,210,11052914,3685,0,1753800502,13182.170804659989,35534.47604736,53325.739549440004 2025-07-29,14:48:24.000,210,11052960,3605,0,1753800503,13182.177540969999,27223.798496910007,53325.7255752 2025-07-29,14:48:25.000,210,11052912,3485,0,1753800504,13182.177540969999,28608.952541909995,53325.75352368001 2025-07-29,14:48:26.000,210,11052948,3645,0,1753800505,13182.177540969999,24915.391699290005,53325.760510800006 2025-07-29,14:48:27.000,210,11052940,3605,0,1753800506,13182.157332039998,30455.810503650006,53325.760510800006 2025-07-29,14:48:28.000,210,11052913,4245,0,1753800507,13182.170804659989,26300.46115473,53325.83038200001 2025-07-29,14:48:29.000,210,11052921,4205,0,1753800508,13182.177540969999,32302.66141626,53325.788459280004 2025-07-29,14:48:30.000,210,11052905,4205,0,1753800509,13182.184277279994,29070.769244730007,53325.81640776 2025-07-29,14:48:31.000,210,11052905,4045,0,1753800510,13182.177540969999,31841.020941690003,53325.7255752 2025-07-29,14:48:32.000,210,11052969,4325,0,1753800511,13182.204486209994,26762.23556277,53325.690639600005 2025-07-29,14:48:33.000,210,11052968,3685,0,1753800512,13182.204486209994,23068.62537624,53325.71858808 2025-07-29,14:48:34.000,210,11052953,4125,0,1753800513,13182.204486209994,28147.333214729995,53325.641729760006 2025-07-29,14:48:35.000,210,11052896,3645,0,1753800514,13182.231431449989,30455.930338859995,53325.67666536 2025-07-29,14:48:36.000,210,11052936,3645,0,1753800515,13182.258376689999,29070.762195600008,53325.76749792 2025-07-29,14:48:37.000,210,11052929,4325,0,1753800516,13182.211222519989,32764.351234739996,53325.71160096001 2025-07-29,14:48:38.000,210,11052915,3245,0,1753800517,13182.164068349994,26762.165071469994,53325.71858808 2025-07-29,14:48:39.000,210,11052897,4125,0,1753800518,13182.170804659989,27223.847840820003,53325.66967824 2025-07-29,14:48:40.000,210,11052928,3525,0,1753800519,13182.164068349994,28147.227477780005,53325.739549440004 2025-07-29,14:48:41.000,210,11052897,4205,0,1753800520,13182.170804659989,31379.13374757,53325.739549440004 2025-07-29,14:48:42.000,210,11052926,3685,0,1753800521,13182.123650489993,31379.11260018,53325.70461384 2025-07-29,14:48:43.000,210,11052959,4245,0,1753800522,13182.116914179998,29532.381522779993,53325.7255752 2025-07-29,14:48:44.000,210,11052950,3525,0,1753800523,13182.143859419994,29070.748097339994,53325.83038200001 2025-07-29,14:48:45.000,210,11052910,3765,0,1753800524,13182.143859419994,28609.107622769996,53325.80243352001 2025-07-29,14:48:46.000,210,11052959,4165,0,1753800525,13182.123650489993,30917.697697769996,53325.788459280004 2025-07-29,14:48:47.000,210,11052946,3605,0,1753800526,13182.130386799989,29994.374453850003,53325.75352368001 2025-07-29,14:48:48.000,210,11053002,3765,0,1753800527,13182.150595729989,31841.422742099996,53325.82339488 2025-07-29,14:48:49.000,210,11052917,4004,0,1753800528,13182.238167759999,32303.225346659994,53325.858330480005 2025-07-29,14:48:50.000,210,11052828,3685,0,1753800529,13182.265112999994,26762.90523012,53325.84435624 2025-07-29,14:48:51.000,210,11052884,3845,0,1753800530,13182.27184930999,30918.374414250007,53325.81640776 2025-07-29,14:48:52.000,210,11052900,3765,0,1753800531,13182.39310288999,29071.615140330003,53325.89326608 2025-07-29,14:48:53.000,210,11052871,4125,0,1753800532,13182.45372967999,29995.121661629993,53325.83736912 2025-07-29,14:48:54.000,210,11052769,4004,0,1753800533,13182.49414753999,25839.786410970002,53325.82339488 2025-07-29,14:48:55.000,210,11052881,4165,0,1753800534,13182.50088385,31380.325050540006,53325.87230472 2025-07-29,14:48:56.000,210,11052909,3965,0,1753800535,13182.568246949995,29533.474137929996,53325.89326608 2025-07-29,14:48:57.000,210,11052919,4285,0,1753800536,13182.62213743,30456.867873149997,53325.90025320001 2025-07-29,14:48:58.000,210,11052939,3965,0,1753800537,13182.65581897999,27686.46814446,53325.91422744 2025-07-29,14:48:59.000,210,11052981,4245,0,1753800538,13182.689500529996,34611.942306,53325.85134336001 2025-07-29,14:49:00.000,210,11052897,4165,0,1753800539,13182.689500529996,30918.247529910004,53325.8653176 2025-07-29,14:49:01.000,210,11052911,3405,0,1753800540,13182.69623683999,31379.810464049995,53325.84435624 2025-07-29,14:49:02.000,210,11052983,4205,0,1753800541,13182.65581897999,31379.76816927,53325.87230472 2025-07-29,14:49:03.000,210,11052923,4285,0,1753800542,13182.628873739995,29532.825617969997,53325.84435624 2025-07-29,14:49:04.000,210,11052925,4205,0,1753800543,13182.63561004999,28609.38958797,53325.907240320004 2025-07-29,14:49:05.000,210,11052933,4085,0,1753800544,13182.6019285,26762.524577100005,53325.9351888 2025-07-29,14:49:06.000,210,11052945,4125,0,1753800545,13182.56151064,33226.37941146,53325.9351888 2025-07-29,14:49:07.000,210,11052982,3525,0,1753800546,13182.56151064,27224.21439558,53325.90025320001 2025-07-29,14:49:08.000,210,11052953,4205,0,1753800547,13182.55477432999,32764.731887760005,53325.87230472 2025-07-29,14:49:09.000,210,11052892,3804,0,1753800548,13182.51435646999,33226.47809927999,53325.85134336001 2025-07-29,14:49:10.000,210,11052940,3645,0,1753800549,13182.487411229995,27224.397672959996,53325.87929184001 2025-07-29,14:49:11.000,210,11052785,4165,0,1753800550,13182.487411229995,29071.31907687,53325.83736912 2025-07-29,14:49:12.000,210,11052940,3605,0,1753800551,13182.50088385,25839.398708819994,53325.89326608 2025-07-29,14:49:13.000,210,11052946,3804,0,1753800552,13182.53456539999,35535.33604122,53325.87230472 2025-07-29,14:49:14.000,210,11052889,4325,0,1753800553,13182.527829089995,33226.816457520006,53325.87230472 2025-07-29,14:49:15.000,210,11052952,3804,0,1753800554,13182.56151064,33688.569718169994,53325.83038200001 2025-07-29,14:49:16.000,210,11052977,3845,0,1753800555,13182.57498325999,30456.571809689995,53325.87230472 2025-07-29,14:49:17.000,210,11052953,4325,0,1753800556,13182.54130171,28148.002882080007,53325.84435624 2025-07-29,14:49:18.000,210,11052975,4004,0,1753800557,13182.56151064,32765.070246000003,53325.87929184001 2025-07-29,14:49:19.000,210,11052969,4325,0,1753800558,13182.54130171,24916.054317510003,53325.88627896 2025-07-29,14:49:20.000,210,11052923,4004,0,1753800559,13182.53456539999,29533.142828819997,53325.87929184001 2025-07-29,14:49:21.000,210,11052899,4605,0,1753800560,13182.50088385,28609.664504040004,53325.858330480005 2025-07-29,14:49:22.000,210,11052924,3845,0,1753800561,13182.467202299995,26762.806542299993,53325.83038200001 2025-07-29,14:49:23.000,210,11052901,4004,0,1753800562,13182.446993369995,29994.755106869998,53325.858330480005 2025-07-29,14:49:24.000,210,11052974,3804,0,1753800563,13182.41331181999,31379.888004480003,53325.809420640006 2025-07-29,14:49:25.000,210,11052883,4365,0,1753800564,13182.426784439995,28609.636307520006,53325.83038200001 2025-07-29,14:49:26.000,210,11052922,3924,0,1753800565,13182.41331181999,33226.74596622,53325.809420640006 2025-07-29,14:49:27.000,210,11052925,4085,0,1753800566,13182.35942134,31379.958495779996,53325.82339488 2025-07-29,14:49:28.000,210,11052902,3725,0,1753800567,13182.37289395999,31841.718805559998,53325.8653176 2025-07-29,14:49:29.000,210,11052948,3444,0,1753800568,13182.35942134,36458.87780817,53325.81640776 2025-07-29,14:49:30.000,210,11052907,4325,0,1753800569,13182.42004813,33688.66135686,53325.809420640006 2025-07-29,14:49:31.000,210,11052899,3965,0,1753800570,13182.39310288999,29995.149858150005,53325.76749792 2025-07-29,14:49:32.000,210,11052929,4165,0,1753800571,13182.41331181999,25839.871000529994,53325.809420640006 2025-07-29,14:49:33.000,210,11052979,4165,0,1753800572,13182.406575509995,26763.3704727,53325.788459280004 2025-07-29,14:49:34.000,210,11052930,3765,0,1753800573,13182.39310288999,32304.057144000006,53325.83736912 2025-07-29,14:49:35.000,210,11052888,3645,0,1753800574,13182.386366579995,30919.037032470005,53325.76749792 2025-07-29,14:49:36.000,210,11052931,4045,0,1753800575,13182.3998392,29533.91823312,53325.760510800006 2025-07-29,14:49:37.000,210,11052936,3605,0,1753800576,13182.406575509995,30919.213260720004,53325.78147216001 2025-07-29,14:49:38.000,210,11052940,3765,0,1753800577,13182.3998392,30457.608031800002,53325.74653656 2025-07-29,14:49:39.000,210,11052944,3685,0,1753800578,13182.39310288999,31381.142749620005,53325.7954464 2025-07-29,14:49:40.000,210,11052928,3525,0,1753800579,13182.39310288999,32766.38138418,53325.67666536 2025-07-29,14:49:41.000,210,11052866,3565,0,1753800580,13182.41331181999,23993.865983519994,53325.74653656 2025-07-29,14:49:42.000,210,11052954,3685,0,1753800581,13182.41331181999,30457.889997000006,53325.71858808 2025-07-29,14:49:43.000,210,11052899,4325,0,1753800582,13182.42004813,33228.226283519994,53325.75352368001 2025-07-29,14:49:44.000,210,11052906,3645,0,1753800583,13182.467202299995,31843.114533300002,53325.760510800006 2025-07-29,14:49:45.000,210,11052944,3725,0,1753800584,13182.43352074999,32304.790253519997,53325.73256232001 2025-07-29,14:49:46.000,210,11052920,3565,0,1753800585,13182.47393860999,29534.524458300002,53325.71160096001 2025-07-29,14:49:47.000,210,11052920,3645,0,1753800586,13182.46046599,22608.78242982,53325.71160096001 2025-07-29,14:49:48.000,210,11052939,4365,0,1753800587,13182.467202299995,28149.35631504,53325.655704 2025-07-29,14:49:49.000,210,11052932,3685,0,1753800588,13182.48067492,29996.16493287,53325.690639600005 2025-07-29,14:49:50.000,210,11052980,3885,0,1753800589,13182.45372967999,30919.516373310005,53325.68365248001 2025-07-29,14:49:51.000,210,11052952,3845,0,1753800590,13182.44025706,29534.312984400007,53325.655704 2025-07-29,14:49:52.000,210,11052909,4125,0,1753800591,13182.3998392,29995.99575375,53325.641729760006 2025-07-29,14:49:53.000,210,11052934,3845,0,1753800592,13182.45372967999,31842.755027670006,53325.68365248001 2025-07-29,14:49:54.000,210,11052904,3645,0,1753800593,13182.41331181999,29995.812476370003,53325.655704 2025-07-29,14:49:55.000,210,11052929,4405,0,1753800594,13182.33921241,28148.996809410004,53325.64871688 2025-07-29,14:49:56.000,210,11052892,3525,0,1753800595,13182.33921241,29995.826574630002,53325.690639600005 2025-07-29,14:49:57.000,210,11052883,4165,0,1753800596,13182.298794549999,27687.201253980005,53325.70461384 2025-07-29,14:49:58.000,210,11052919,4325,0,1753800597,13182.27184930999,32304.402551370003,53325.74653656 2025-07-29,14:49:59.000,210,11052934,3685,0,1753800598,13182.278585619999,30919.304899409995,53325.66269112001 2025-07-29,14:50:00.000,210,11052945,4045,0,1753800599,13182.278585619999,31842.783224190003,53325.74653656 2025-07-29,14:50:01.000,210,11052898,3765,0,1753800600,13182.285321929994,27687.511415700006,53325.75352368001 2025-07-29,14:50:02.000,210,11052928,3765,0,1753800601,13182.27184930999,26302.427861999997,53325.77448504 2025-07-29,14:50:03.000,210,11052874,3605,0,1753800602,13182.25164037999,29072.91218025,53325.76749792 2025-07-29,14:50:04.000,210,11052917,4085,0,1753800603,13182.265112999994,26302.738023719998,53325.71858808 2025-07-29,14:50:05.000,210,11052962,3444,0,1753800604,13182.29205823999,31381.6784835,53325.69762672 2025-07-29,14:50:06.000,210,11052955,4125,0,1753800605,13182.305530859994,28611.497277839997,53325.68365248001 2025-07-29,14:50:07.000,210,11052934,3725,0,1753800606,13182.33921241,26764.716856529994,53325.71160096001 2025-07-29,14:50:08.000,210,11052950,3765,0,1753800607,13182.45372967999,26303.055234569998,53325.7954464 2025-07-29,14:50:09.000,210,11052917,4125,0,1753800608,13182.507620159995,31843.692561959993,53325.76749792 2025-07-29,14:50:10.000,210,11052960,3685,0,1753800609,13182.548038019995,29535.095437829994,53325.77448504 2025-07-29,14:50:11.000,210,11052893,4165,0,1753800610,13182.608664809995,30458.460976529997,53325.83736912 2025-07-29,14:50:12.000,210,11052896,3645,0,1753800611,13182.67602790999,27688.124690009994,53325.83736912 2025-07-29,14:50:13.000,210,11052923,4205,0,1753800612,13182.736654699991,31381.805367840003,53325.760510800006 2025-07-29,14:50:14.000,210,11052952,3645,0,1753800613,13182.74339101,29534.834620020003,53325.809420640006 2025-07-29,14:50:15.000,210,11052942,3685,0,1753800614,13182.783808870001,30458.150814809997,53325.739549440004 2025-07-29,14:50:16.000,210,11052888,3485,0,1753800615,13182.797281489991,34613.52131112,53325.81640776 2025-07-29,14:50:17.000,210,11052925,4325,0,1753800616,13182.790545179996,30919.685552430004,53325.788459280004 2025-07-29,14:50:18.000,210,11052876,3645,0,1753800617,13182.76359994,26302.484255040006,53325.83038200001 2025-07-29,14:50:19.000,210,11052913,4325,0,1753800618,13182.74339101,31843.029943739995,53325.83736912 2025-07-29,14:50:20.000,210,11052904,3765,0,1753800619,13182.716445769991,32304.712713090004,53325.858330480005 2025-07-29,14:50:21.000,210,11052929,4085,0,1753800620,13182.689500529996,34613.33803374,53325.76749792 2025-07-29,14:50:22.000,210,11052896,3605,0,1753800621,13182.69623683999,27687.645349169994,53325.87929184001 2025-07-29,14:50:23.000,210,11052920,3804,0,1753800622,13182.716445769991,25840.7803383,53325.90025320001 2025-07-29,14:50:24.000,210,11052977,4125,0,1753800623,13182.716445769991,30919.685552430004,53325.84435624 2025-07-29,14:50:25.000,210,11052908,3645,0,1753800624,13182.736654699991,32766.621054600007,53325.82339488 2025-07-29,14:50:26.000,210,11052899,4165,0,1753800625,13182.74339101,30458.12261829,53325.88627896 2025-07-29,14:50:27.000,210,11052924,3685,0,1753800626,13182.817490419991,29534.742981329997,53325.81640776 2025-07-29,14:50:28.000,210,11052894,3645,0,1753800627,13182.857908279992,28149.638280240004,53325.83736912 2025-07-29,14:50:29.000,210,11052919,4004,0,1753800628,13182.871380899996,30458.298846539998,53325.8653176 2025-07-29,14:50:30.000,210,11052952,3645,0,1753800629,13182.945480310002,26764.65341436,53325.88627896 2025-07-29,14:50:31.000,210,11052910,3645,0,1753800630,13182.925271380002,36460.77402414,53325.94217592 2025-07-29,14:50:32.000,210,11052974,3645,0,1753800631,13182.979161859992,29996.714765009994,53325.91422744 2025-07-29,14:50:33.000,210,11052942,3645,0,1753800632,13182.999370789992,26764.766200440004,53325.858330480005 2025-07-29,14:50:34.000,210,11052895,4205,0,1753800633,13182.992634479997,29996.862796739995,53325.90025320001 2025-07-29,14:50:35.000,210,11052896,3804,0,1753800634,13182.999370789992,29535.20117478,53325.907240320004 2025-07-29,14:50:36.000,210,11052891,4325,0,1753800635,13183.019579719992,31382.059136519994,53325.91422744 2025-07-29,14:50:37.000,210,11052895,4085,0,1753800636,13183.012843409997,29535.236420429996,53325.89326608 2025-07-29,14:50:39.000,210,11052768,3725,0,1753800638,13183.066733890002,28611.7933413,53325.97012440001 2025-07-29,14:50:40.000,210,11052971,4045,0,1753800639,13183.093679129997,31843.741905870003,53325.99108576 2025-07-29,14:50:41.000,210,11052918,3525,0,1753800640,13183.053261269997,29073.440864999997,53325.9351888 2025-07-29,14:50:42.000,210,11052913,4325,0,1753800641,13183.039788649992,25379.61920457,53325.96313728 2025-07-29,14:50:43.000,210,11052897,4165,0,1753800642,13183.039788649992,30920.242433699997,53325.977111520006 2025-07-29,14:50:44.000,210,11052869,4245,0,1753800643,13183.100415439993,33228.81841044,53325.96313728 2025-07-29,14:50:45.000,210,11052929,4205,0,1753800644,13183.066733890002,25841.273777399998,53325.94916304001 2025-07-29,14:50:46.000,210,11052880,3804,0,1753800645,13183.039788649992,26764.702758269996,53325.9351888 2025-07-29,14:50:47.000,210,11052906,3645,0,1753800646,13183.006107100002,30920.164893270005,53325.977111520006 2025-07-29,14:50:48.000,210,11052888,3885,0,1753800647,13182.979161859992,29073.306931529994,53326.026021360005 2025-07-29,14:50:49.000,210,11052898,3725,0,1753800648,13182.952216619997,32305.347134790005,53325.98409864 2025-07-29,14:50:50.000,210,11052968,3765,0,1753800649,13182.979161859992,29073.370373700003,53326.01204712 2025-07-29,14:50:51.000,210,11052915,4325,0,1753800650,13182.985898170002,27226.519461090007,53325.99108576 2025-07-29,14:50:52.000,210,11052912,3725,0,1753800651,13182.999370789992,29535.088388699995,53325.99807288001 2025-07-29,14:50:53.000,210,11052936,3645,0,1753800652,13182.999370789992,29073.40561935,53326.026021360005 2025-07-29,14:50:54.000,210,11052897,4165,0,1753800653,13183.066733890002,23532.81058674,53326.01204712 2025-07-29,14:50:55.000,210,11052892,3845,0,1753800654,13183.086942820002,30920.327023260004,53325.94217592 2025-07-29,14:50:56.000,210,11052912,3804,0,1753800655,13183.134096989997,27688.39255695,53326.00506 2025-07-29,14:50:57.000,210,11052926,3605,0,1753800656,13183.154305919998,28150.1458176,53326.04698272001 2025-07-29,14:50:58.000,210,11052897,4285,0,1753800657,13183.174514849998,30920.496202380004,53326.00506 2025-07-29,14:50:59.000,210,11052867,4004,0,1753800658,13183.194723779998,32305.643198250007,53326.08890544001 2025-07-29,14:51:00.000,210,11052929,4245,0,1753800659,13183.235141639998,30458.869826070004,53326.10287968 2025-07-29,14:51:01.000,210,11052952,3685,0,1753800660,13183.289032119988,30920.665381500003,53326.13781528001 2025-07-29,14:51:02.000,210,11052929,4125,0,1753800661,13183.309241049988,28612.082355630002,53326.144802400006 2025-07-29,14:51:03.000,210,11052960,3605,0,1753800662,13183.369867839989,29073.87086193,53326.15178952 2025-07-29,14:51:04.000,210,11052938,3605,0,1753800663,13183.430494629989,25841.90114997,53326.13082816 2025-07-29,14:51:05.000,210,11052909,4165,0,1753800664,13183.464176179994,31382.608968660003,53326.20069936 2025-07-29,14:51:06.000,210,11052960,3565,0,1753800665,13183.51133034999,26303.710803659997,53326.193712240005 2025-07-29,14:51:07.000,210,11052949,3924,0,1753800666,13183.61237499999,32306.108440829994,53326.291531920004 2025-07-29,14:51:08.000,210,11052923,4165,0,1753800667,13183.686474409995,30920.961444960005,53326.28454480001 2025-07-29,14:51:09.000,210,11052919,4165,0,1753800668,13183.69994703,28150.611060180003,53326.312493280006 2025-07-29,14:51:10.000,210,11052941,4085,0,1753800669,13183.767310129995,22609.90324149,53326.361403120005 2025-07-29,14:51:11.000,210,11052944,3765,0,1753800670,13183.767310129995,25841.915248229998,53326.29851904 2025-07-29,14:51:12.000,210,11052921,4085,0,1753800671,13183.83467322999,30920.86980627,53326.40332584001 2025-07-29,14:51:13.000,210,11052983,4165,0,1753800672,13183.83467322999,32767.66432584,53326.410312960004 2025-07-29,14:51:14.000,210,11052962,3804,0,1753800673,13183.80099168,29535.602975190006,53326.38236448001 2025-07-29,14:51:15.000,210,11052965,4004,0,1753800674,13183.747101199995,28612.09645389,53326.41730008 2025-07-29,14:51:16.000,210,11052970,3565,0,1753800675,13183.73362857999,26765.182099109996,53326.39633872 2025-07-29,14:51:17.000,210,11052928,3765,0,1753800676,13183.65952917,25379.992808459996,53326.3893516 2025-07-29,14:51:18.000,210,11052940,3885,0,1753800677,13183.65279285999,28611.990716939996,53326.41730008 2025-07-29,14:51:19.000,210,11052903,4405,0,1753800678,13183.63258392999,29997.081319770004,53326.38236448001 2025-07-29,14:51:20.000,210,11052934,3725,0,1753800679,13183.646056549995,26765.076362160005,53326.42428720001 2025-07-29,14:51:21.000,210,11052978,3885,0,1753800680,13183.646056549995,26303.309003250004,53326.40332584001 2025-07-29,14:51:22.000,210,11052951,3405,0,1753800681,13183.59216606999,32305.607952599996,53326.410312960004 2025-07-29,14:51:23.000,210,11052933,4045,0,1753800682,13183.545011899994,24456.352353690003,53326.34044176 2025-07-29,14:51:24.000,210,11052883,3965,0,1753800683,13183.57869345,31382.178971729998,53326.35441600001 2025-07-29,14:51:25.000,210,11052970,3804,0,1753800684,13183.545011899994,30458.714745210003,53326.361403120005 2025-07-29,14:51:26.000,210,11052967,4205,0,1753800685,13183.565220829994,28611.821537819997,53326.38236448001 2025-07-29,14:51:27.000,210,11052923,4004,0,1753800686,13183.59216606999,23994.697780860006,53326.36839024 2025-07-29,14:51:28.000,210,11052977,4285,0,1753800687,13183.59216606999,28611.892029120005,53326.39633872 2025-07-29,14:51:29.000,210,11052916,3605,0,1753800688,13183.57869345,28611.92727477,53326.312493280006 2025-07-29,14:51:30.000,210,11052960,3845,0,1753800689,13183.59216606999,30458.883924330003,53326.38236448001 2025-07-29,14:51:31.000,210,11052957,4205,0,1753800690,13183.61237499999,23533.15599411,53326.34742888 2025-07-29,14:51:32.000,210,11052960,3685,0,1753800691,13183.625847619995,30920.651283240004,53326.39633872 2025-07-29,14:51:33.000,210,11052927,4325,0,1753800692,13183.67300178999,31382.376347369995,53326.41730008 2025-07-29,14:51:34.000,210,11052916,3885,0,1753800693,13183.67300178999,26765.15390259,53326.40332584001 2025-07-29,14:51:35.000,210,11052923,4165,0,1753800694,13183.65279285999,34614.45884541,53326.34742888 2025-07-29,14:51:36.000,210,11052935,4004,0,1753800695,13183.726892269995,27226.90716324,53326.38236448001 2025-07-29,14:51:37.000,210,11052934,3885,0,1753800696,13183.747101199995,27226.836671940007,53326.410312960004 2025-07-29,14:51:38.000,210,11052912,3645,0,1753800697,13183.747101199995,29997.13066368,53326.39633872 2025-07-29,14:51:39.000,210,11052905,4085,0,1753800698,13183.787519059995,29997.067221510006,53326.45223568001 2025-07-29,14:51:40.000,210,11052764,3645,0,1753800699,13183.807727989995,30458.778187379998,53326.459222800004 2025-07-29,14:51:41.000,210,11052924,3725,0,1753800700,13183.76057382,32305.593854339997,53326.46620992 2025-07-29,14:51:42.000,210,11052931,4125,0,1753800701,13183.74036489,33690.74789934,53326.44524856 2025-07-29,14:51:43.000,210,11052869,4365,0,1753800702,13183.747101199995,29535.321009990002,53326.46620992 2025-07-29,14:51:44.000,210,11052914,3645,0,1753800703,13183.74036489,29073.631191509994,53326.46620992 2025-07-29,14:51:45.000,210,11052917,4165,0,1753800704,13183.706683339995,31843.981576289996,53326.48717128 2025-07-29,14:51:46.000,210,11052881,4245,0,1753800705,13183.72015596,29997.12361455,53326.46620992 2025-07-29,14:51:47.000,210,11052868,3804,0,1753800706,13183.686474409995,31844.045018460005,53326.45223568001 2025-07-29,14:51:48.000,210,11052849,4205,0,1753800707,13183.61911131,35076.212106060004,53326.43826144 2025-07-29,14:51:49.000,210,11052948,3845,0,1753800708,13183.625847619995,30459.046054320002,53326.459222800004 2025-07-29,14:51:50.000,210,11052922,3924,0,1753800709,13183.565220829994,28612.209239970005,53326.36839024 2025-07-29,14:51:51.000,210,11052897,4085,0,1753800710,13183.59216606999,28612.286780399998,53326.40332584001 2025-07-29,14:51:52.000,210,11052891,4165,0,1753800711,13183.57195713999,29535.779203440004,53326.410312960004 2025-07-29,14:51:53.000,210,11052915,4205,0,1753800712,13183.53827559,27688.928290829994,53326.37537736 2025-07-29,14:51:54.000,210,11052869,4205,0,1753800713,13183.55848452,26303.795393220003,53326.34044176 2025-07-29,14:51:55.000,210,11052872,3804,0,1753800714,13183.585429759994,31844.467966259996,53326.40332584001 2025-07-29,14:51:56.000,210,11052880,3565,0,1753800715,13183.585429759994,30921.060132779996,53326.39633872 2025-07-29,14:51:57.000,210,11052869,4325,0,1753800716,13183.57869345,28612.448910389998,53326.44524856 2025-07-29,14:51:58.000,210,11052854,3685,0,1753800717,13183.605638689995,29535.856743869997,53326.39633872 2025-07-29,14:51:59.000,210,11052869,4245,0,1753800718,13183.605638689995,26765.583899520003,53326.38236448001 2025-07-29,14:52:00.000,210,11052887,4365,0,1753800719,13183.646056549995,26765.520457349994,53326.431274320006 2025-07-29,14:52:01.000,210,11052919,4125,0,1753800720,13183.67300178999,28612.455959519997,53326.41730008 2025-07-29,14:52:02.000,210,11052859,4165,0,1753800721,13183.71341964999,32767.953340170003,53326.39633872 2025-07-29,14:52:03.000,210,11052884,3645,0,1753800722,13183.71341964999,29535.948382560004,53326.431274320006 2025-07-29,14:52:04.000,210,11052838,3525,0,1753800723,13183.71341964999,28612.58284386,53326.47319704001 2025-07-29,14:52:05.000,210,11052916,3485,0,1753800724,13183.75383750999,32768.12251929,53326.40332584001 2025-07-29,14:52:06.000,210,11052895,4325,0,1753800725,13183.76057382,26304.063260159994,53326.45223568001 2025-07-29,14:52:09.000,210,11052855,4245,0,1753800728,13183.82120061,32768.256452760004,53326.410312960004 2025-07-29,14:52:10.000,210,11052811,4085,0,1753800729,13183.85488215999,32768.256452760004,53326.41730008 2025-07-29,14:52:11.000,210,11052859,4125,0,1753800730,13183.86161847,29074.462988850006,53326.410312960004 2025-07-29,14:52:12.000,210,11052852,3725,0,1753800731,13183.848145849995,23995.508430810005,53326.41730008 2025-07-29,14:52:13.000,210,11052914,3645,0,1753800732,13183.848145849995,28612.773170369997,53326.46620992 2025-07-29,14:52:14.000,210,11052844,3765,0,1753800733,13183.84140954,26304.063260159994,53326.38236448001 2025-07-29,14:52:15.000,210,11052909,4205,0,1753800734,13183.81446429999,27689.203206899998,53326.36839024 2025-07-29,14:52:16.000,210,11052915,4165,0,1753800735,13183.80099168,33691.52330364,53326.431274320006 2025-07-29,14:52:17.000,210,11052888,3645,0,1753800736,13183.787519059995,29535.99067734,53326.410312960004 2025-07-29,14:52:18.000,210,11052851,3965,0,1753800737,13183.767310129995,33229.74184647,53326.40332584001 2025-07-29,14:52:19.000,210,11052880,3765,0,1753800738,13183.767310129995,35538.26847929999,53326.431274320006 2025-07-29,14:52:20.000,210,11052935,4125,0,1753800739,13183.69321071999,30921.038985389998,53326.410312960004 2025-07-29,14:52:21.000,210,11052899,4165,0,1753800740,13183.67300178999,29997.525414959993,53326.459222800004 2025-07-29,14:52:22.000,210,11052901,4165,0,1753800741,13183.625847619995,28612.237436490002,53326.45223568001 2025-07-29,14:52:23.000,210,11052907,4165,0,1753800742,13183.61911131,25380.246577140002,53326.431274320006 2025-07-29,14:52:24.000,210,11052913,4245,0,1753800743,13183.585429759994,28612.202190840006,53326.44524856 2025-07-29,14:52:25.000,210,11052935,4165,0,1753800744,13183.565220829994,25841.89410084,53326.431274320006 2025-07-29,14:52:26.000,210,11052917,4245,0,1753800745,13183.524802969994,33229.495126919996,53326.459222800004 2025-07-29,14:52:27.000,210,11052948,3725,0,1753800746,13183.524802969994,29074.018893660003,53326.46620992 2025-07-29,14:52:28.000,210,11052915,4245,0,1753800747,13183.518066659999,29997.546562350006,53326.410312960004 2025-07-29,14:52:29.000,210,11052933,3885,0,1753800748,13183.524802969994,29535.849694739998,53326.45223568001 2025-07-29,14:52:30.000,210,11052900,3605,0,1753800749,13183.518066659999,29535.856743869997,53326.44524856 2025-07-29,14:52:31.000,210,11052958,3565,0,1753800750,13183.524802969994,29074.230367559998,53326.42428720001 2025-07-29,14:52:32.000,210,11052928,3725,0,1753800751,13183.59216606999,28612.611040379998,53326.459222800004 2025-07-29,14:52:33.000,210,11052937,4205,0,1753800752,13183.57869345,29536.096414290005,53326.4941584 2025-07-29,14:52:34.000,210,11052932,3645,0,1753800753,13183.63932024,28612.716777330003,53326.4941584 2025-07-29,14:52:35.000,210,11052931,3965,0,1753800754,13183.6797381,31383.12355515,53326.4941584 2025-07-29,14:52:36.000,210,11052939,4125,0,1753800755,13183.67300178999,29997.997706669994,53326.48717128 2025-07-29,14:52:37.000,210,11052925,4085,0,1753800756,13183.69321071999,25842.5426208,53326.47319704001 2025-07-29,14:52:38.000,210,11052903,4485,0,1753800757,13183.73362857999,29536.329035579998,53326.50813264 2025-07-29,14:52:39.000,210,11052908,3645,0,1753800758,13183.75383750999,29074.596922319994,53326.459222800004 2025-07-29,14:52:40.000,210,11052933,4165,0,1753800759,13183.71341964999,27689.414680800008,53326.48717128 2025-07-29,14:52:41.000,210,11052891,4125,0,1753800760,13183.686474409995,29074.582824059995,53326.42428720001 2025-07-29,14:52:42.000,210,11052918,3845,0,1753800761,13183.69994703,26765.95045428,53326.54306824 2025-07-29,14:52:43.000,210,11052943,4125,0,1753800762,13183.69321071999,29074.568725799996,53326.51511976 2025-07-29,14:52:44.000,210,11052935,4245,0,1753800763,13183.65952917,26304.16899711,53326.52210688001 2025-07-29,14:52:45.000,210,11052942,3765,0,1753800764,13183.666265479995,32768.256452760004,53326.50114552001 2025-07-29,14:52:46.000,210,11052907,3804,0,1753800765,13183.63932024,29997.9342645,53326.48717128 2025-07-29,14:52:47.000,210,11052949,4365,0,1753800766,13183.65952917,27689.33009124,53326.51511976 2025-07-29,14:52:48.000,210,11052907,4445,0,1753800767,13183.65952917,34615.1144145,53326.45223568001 2025-07-29,14:52:49.000,210,11052942,3685,0,1753800768,13183.65279285999,26304.042112769996,53326.431274320006 2025-07-29,14:52:50.000,210,11052901,4325,0,1753800769,13183.69321071999,31844.693538420004,53326.480184160006 2025-07-29,14:52:51.000,210,11052921,4085,0,1753800770,13183.666265479995,34615.015726679994,53326.48717128 2025-07-29,14:52:52.000,210,11052888,3645,0,1753800771,13183.69994703,30921.17996799,53326.459222800004 2025-07-29,14:52:53.000,210,11052914,3645,0,1753800772,13183.686474409995,29536.032972119996,53326.53608112 2025-07-29,14:52:54.000,210,11052963,4325,0,1753800773,13183.73362857999,26765.661439949996,53326.529094000005 2025-07-29,14:52:55.000,210,11052916,3725,0,1753800774,13183.78078275,27227.428798859997,53326.53608112 2025-07-29,14:52:56.000,210,11052921,4325,0,1753800775,13183.77404643999,29536.061168639993,53326.51511976 2025-07-29,14:52:57.000,210,11052938,3845,0,1753800776,13183.76057382,33229.89692733,53326.50114552001 2025-07-29,14:52:58.000,210,11052967,4125,0,1753800777,13183.767310129995,29997.94836276,53326.53608112 2025-07-29,14:52:59.000,210,11052891,4045,0,1753800778,13183.75383750999,28612.780219499997,53326.59197808001 2025-07-29,14:53:00.000,210,11052904,3685,0,1753800779,13183.80099168,25380.789360149996,53326.52210688001 2025-07-29,14:53:01.000,210,11052945,3765,0,1753800780,13183.79425536999,31844.940257969996,53326.55704248 2025-07-29,14:53:02.000,210,11052911,4045,0,1753800781,13183.84140954,31845.06714231,53326.52210688001 2025-07-29,14:53:03.000,210,11052915,4045,0,1753800782,13183.868354779996,30921.63816144,53326.59197808001 2025-07-29,14:53:04.000,210,11052884,3685,0,1753800783,13183.90203633,23995.825641660005,53326.529094000005 2025-07-29,14:53:05.000,210,11052891,4125,0,1753800784,13183.94245419,33692.080184909995,53326.58499096 2025-07-29,14:53:06.000,210,11052947,4405,0,1753800785,13183.935717879991,33230.40446469,53326.61293944 2025-07-29,14:53:07.000,210,11052933,4085,0,1753800786,13183.89530001999,30460.02588339,53326.598965200006 2025-07-29,14:53:08.000,210,11052951,4165,0,1753800787,13183.928981569996,25842.789340350006,53326.61293944 2025-07-29,14:53:09.000,210,11052960,3525,0,1753800788,13183.91550894999,23072.424857310005,53326.626913680004 2025-07-29,14:53:10.000,210,11052910,3924,0,1753800789,13183.928981569996,30459.948342959993,53326.57101672001 2025-07-29,14:53:11.000,210,11052913,4165,0,1753800790,13183.888563709996,27227.788304489994,53326.54306824 2025-07-29,14:53:12.000,210,11052925,4085,0,1753800791,13183.91550894999,25380.831654930007,53326.60595232 2025-07-29,14:53:13.000,210,11052949,4165,0,1753800792,13183.87509108999,29998.054099710003,53326.61293944 2025-07-29,14:53:14.000,210,11052928,3804,0,1753800793,13183.83467322999,30459.687525150002,53326.61293944 2025-07-29,14:53:15.000,210,11052897,4165,0,1753800794,13183.827936919995,30459.645230370006,53326.61992656001 2025-07-29,14:53:16.000,210,11052936,3645,0,1753800795,13183.76057382,28151.005811459996,53326.5640296 2025-07-29,14:53:17.000,210,11052963,3965,0,1753800796,13183.767310129995,28612.74497385,53326.6339008 2025-07-29,14:53:18.000,210,11052908,3605,0,1753800797,13183.747101199995,35076.839478630005,53326.60595232 2025-07-29,14:53:19.000,210,11052971,4245,0,1753800798,13183.726892269995,30459.602935589995,53326.626913680004 2025-07-29,14:53:20.000,210,11052932,3765,0,1753800799,13183.69994703,29536.181003849997,53326.61992656001 2025-07-29,14:53:21.000,210,11052963,4285,0,1753800800,13183.67300178999,27227.612076239995,53326.64088792001 2025-07-29,14:53:22.000,210,11052938,3645,0,1753800801,13183.6797381,29536.223298629993,53326.55005536001 2025-07-29,14:53:23.000,210,11052954,3645,0,1753800802,13183.646056549995,29536.265593410004,53326.53608112 2025-07-29,14:53:24.000,210,11052939,4004,0,1753800803,13183.6797381,29536.399526880006,53326.64088792001 2025-07-29,14:53:25.000,210,11052971,4004,0,1753800804,13183.71341964999,29536.45591992,53326.60595232 2025-07-29,14:53:26.000,210,11052947,4004,0,1753800805,13183.706683339995,26766.10553514,53326.578003840004 2025-07-29,14:53:27.000,210,11052978,3645,0,1753800806,13183.71341964999,24457.536607529997,53326.64088792001 2025-07-29,14:53:28.000,210,11052939,4045,0,1753800807,13183.72015596,29074.794297960005,53326.57101672001 2025-07-29,14:53:29.000,210,11052950,3645,0,1753800808,13183.767310129995,31383.45486426,53326.61992656001 2025-07-29,14:53:30.000,210,11052952,3804,0,1753800809,13183.787519059995,29998.279671869997,53326.64088792001 2025-07-29,14:53:31.000,210,11052949,4165,0,1753800810,13183.76057382,27227.809451880006,53326.626913680004 2025-07-29,14:53:32.000,210,11052950,4004,0,1753800811,13183.80099168,26766.09143688,53326.647875040006 2025-07-29,14:53:33.000,210,11052919,4485,0,1753800812,13183.78078275,27227.71076406,53326.60595232 2025-07-29,14:53:34.000,210,11052933,4325,0,1753800813,13183.79425536999,25842.401638199997,53326.66883640001 2025-07-29,14:53:35.000,210,11052909,4085,0,1753800814,13183.787519059995,30459.602935589995,53326.61293944 2025-07-29,14:53:36.000,210,11052938,3765,0,1753800815,13183.78078275,29536.110512550003,53326.696784880005 2025-07-29,14:53:37.000,210,11052932,3725,0,1753800816,13183.726892269995,32768.10842103,53326.64088792001 2025-07-29,14:53:38.000,210,11052912,3565,0,1753800817,13183.726892269995,30459.454903859994,53326.65486216 2025-07-29,14:53:39.000,210,11052928,3804,0,1753800818,13183.67300178999,31844.58075234,53326.66883640001 2025-07-29,14:53:40.000,210,11052911,4045,0,1753800819,13183.666265479995,30459.433756469996,53326.6339008 2025-07-29,14:53:41.000,210,11052928,3525,0,1753800820,13183.61911131,29997.736888860003,53326.65486216 2025-07-29,14:53:42.000,210,11052962,3725,0,1753800821,13183.61911131,27689.139764730004,53326.68979776001 2025-07-29,14:53:43.000,210,11052911,4165,0,1753800822,13183.57195713999,33229.826436029995,53326.64088792001 2025-07-29,14:53:44.000,210,11052921,4125,0,1753800823,13183.55848452,26765.79537342,53326.61293944 2025-07-29,14:53:45.000,210,11052952,3765,0,1753800824,13183.57195713999,32768.249403630005,53326.66184928 2025-07-29,14:53:46.000,210,11052995,4405,0,1753800825,13183.585429759994,29074.455939720006,53326.6339008 2025-07-29,14:53:47.000,210,11052940,3685,0,1753800826,13183.57195713999,23533.811563199997,53326.6339008 2025-07-29,14:53:48.000,210,11052942,3845,0,1753800827,13183.625847619995,33230.016762540006,53326.61293944 2025-07-29,14:53:49.000,210,11052893,4165,0,1753800828,13183.646056549995,25380.7541145,53326.64088792001 2025-07-29,14:53:50.000,210,11052908,3725,0,1753800829,13183.646056549995,28151.146794059998,53326.626913680004 2025-07-29,14:53:51.000,210,11052966,3804,0,1753800830,13183.706683339995,28612.787268629996,53326.67582352 2025-07-29,14:53:52.000,210,11052973,4085,0,1753800831,13183.747101199995,29997.9342645,53326.696784880005 2025-07-29,14:53:53.000,210,11052988,3685,0,1753800832,13183.77404643999,29074.462988850006,53326.647875040006 2025-07-29,14:53:54.000,210,11052939,3965,0,1753800833,13183.80099168,28150.998762329997,53326.65486216 2025-07-29,14:53:55.000,210,11052956,3804,0,1753800834,13183.77404643999,34153.40344862999,53326.66883640001 2025-07-29,14:53:56.000,210,11052957,4085,0,1753800835,13183.82120061,31382.989621679997,53326.64088792001 2025-07-29,14:53:57.000,210,11052952,3605,0,1753800836,13183.81446429999,29074.36430103,53326.64088792001 2025-07-29,14:53:58.000,210,11052912,3685,0,1753800837,13183.79425536999,27689.076322559995,53326.60595232 2025-07-29,14:53:59.000,210,11052958,3645,0,1753800838,13183.827936919995,27227.351258430004,53326.71774624001 2025-07-29,14:54:00.000,210,11052936,3645,0,1753800839,13183.827936919995,30921.074231039995,53326.71075912 2025-07-29,14:54:01.000,210,11052946,3605,0,1753800840,13183.81446429999,26303.858835389998,53326.68281064 2025-07-29,14:54:02.000,210,11052917,4285,0,1753800841,13183.82120061,30921.01078887,53326.703772 2025-07-29,14:54:03.000,210,11052884,3725,0,1753800842,13183.767310129995,33229.62201126,53326.71075912 2025-07-29,14:54:04.000,210,11052772,3804,0,1753800843,13183.75383750999,30920.968494090004,53326.68281064 2025-07-29,14:54:05.000,210,11052912,3725,0,1753800844,13183.73362857999,27688.907143439996,53326.696784880005 2025-07-29,14:54:06.000,210,11052967,3924,0,1753800845,13183.69994703,27227.175030180006,53326.73870760001 2025-07-29,14:54:07.000,210,11052901,4165,0,1753800846,13183.666265479995,29074.04004105,53326.64088792001 2025-07-29,14:54:08.000,210,11052954,3924,0,1753800847,13183.646056549995,32306.087293439996,53326.66883640001 2025-07-29,14:54:09.000,210,11052889,4405,0,1753800848,13183.61237499999,32306.080244309996,53326.65486216 2025-07-29,14:54:10.000,210,11052943,4045,0,1753800849,13183.59216606999,32306.04499866,53326.647875040006 2025-07-29,14:54:11.000,210,11052907,4365,0,1753800850,13183.57195713999,30920.86275714,53326.67582352 2025-07-29,14:54:12.000,210,11052910,3685,0,1753800851,13183.585429759994,29074.018893660003,53326.68979776001 2025-07-29,14:54:13.000,210,11052962,3605,0,1753800852,13183.585429759994,28150.561716270007,53326.703772 2025-07-29,14:54:14.000,210,11052945,4325,0,1753800853,13183.565220829994,28150.540568879995,53326.66184928 2025-07-29,14:54:15.000,210,11052889,4285,0,1753800854,13183.55174820999,27688.86484866,53326.68281064 2025-07-29,14:54:16.000,210,11052914,3725,0,1753800855,13183.57195713999,28612.27268214,53326.64088792001 2025-07-29,14:54:17.000,210,11052961,4165,0,1753800856,13183.59890238,29535.729859529994,53326.68281064 2025-07-29,14:54:18.000,210,11052952,3725,0,1753800857,13183.61911131,27688.794357360006,53326.6339008 2025-07-29,14:54:19.000,210,11052908,3685,0,1753800858,13183.61237499999,24918.514463879997,53326.647875040006 2025-07-29,14:54:20.000,210,11052939,4125,0,1753800859,13183.61911131,29535.758056050006,53326.64088792001 2025-07-29,14:54:21.000,210,11052938,3765,0,1753800860,13183.61237499999,28612.314976919995,53326.67582352 2025-07-29,14:54:22.000,210,11052925,4325,0,1753800861,13183.63258392999,29997.4408254,53326.66883640001 2025-07-29,14:54:23.000,210,11052897,4325,0,1753800862,13183.67300178999,32767.8194067,53326.71774624001 2025-07-29,14:54:24.000,210,11052909,3485,0,1753800863,13183.73362857999,27688.8507504,53326.72473336 2025-07-29,14:54:25.000,210,11052918,3845,0,1753800864,13183.76057382,32306.108440829994,53326.71075912 2025-07-29,14:54:26.000,210,11052959,4045,0,1753800865,13183.75383750999,25380.317068439996,53326.6339008 2025-07-29,14:54:27.000,210,11052937,4085,0,1753800866,13183.747101199995,23071.719944309996,53326.66883640001 2025-07-29,14:54:28.000,210,11052928,3885,0,1753800867,13183.767310129995,32306.136637350006,53326.745694720004 2025-07-29,14:54:29.000,210,11052921,3325,0,1753800868,13183.747101199995,29997.560660610005,53326.73870760001 2025-07-29,14:54:30.000,210,11052943,4325,0,1753800869,13183.787519059995,33229.59381474,53326.72473336 2025-07-29,14:54:31.000,210,11052936,3645,0,1753800870,13183.807727989995,31382.707656479994,53326.71075912 2025-07-29,14:54:32.000,210,11052854,3525,0,1753800871,13183.767310129995,29074.103483219995,53326.75268184 2025-07-29,14:54:33.000,210,11052961,3924,0,1753800872,13183.79425536999,34153.058041259996,53326.78063032 2025-07-29,14:54:34.000,210,11052946,3885,0,1753800873,13183.77404643999,32306.164833870003,53326.745694720004 2025-07-29,14:54:35.000,210,11052893,4325,0,1753800874,13183.73362857999,25380.42280539,53326.68281064 2025-07-29,14:54:36.000,210,11052929,3924,0,1753800875,13183.76057382,32306.20712865,53326.71075912 2025-07-29,14:54:37.000,210,11052964,3565,0,1753800876,13183.73362857999,25842.06327996,53326.68979776001 2025-07-29,14:54:38.000,210,11052910,3685,0,1753800877,13183.72015596,31382.757000390004,53326.66883640001 2025-07-29,14:54:39.000,210,11052962,3765,0,1753800878,13183.747101199995,26765.527506479993,53326.696784880005 2025-07-29,14:54:40.000,210,11052897,4205,0,1753800879,13183.73362857999,28612.43481213,53326.703772 2025-07-29,14:54:41.000,210,11052914,3685,0,1753800880,13183.747101199995,23071.755189960008,53326.7736432 2025-07-29,14:54:42.000,210,11052922,3885,0,1753800881,13183.76057382,30459.24342996,53326.745694720004 2025-07-29,14:54:43.000,210,11052956,3444,0,1753800882,13183.72015596,29535.779203440004,53326.745694720004 2025-07-29,14:54:44.000,210,11052928,3685,0,1753800883,13183.767310129995,28612.343173440007,53326.72473336 2025-07-29,14:54:45.000,210,11052928,3804,0,1753800884,13183.74036489,34614.64917192,53326.745694720004 2025-07-29,14:54:46.000,210,11052926,3605,0,1753800885,13183.787519059995,26765.365376489994,53326.75966896001 2025-07-29,14:54:47.000,210,11052975,4085,0,1753800886,13183.787519059995,35538.00766149,53326.73172048 2025-07-29,14:54:48.000,210,11052902,3725,0,1753800887,13183.77404643999,29535.610024320005,53326.72473336 2025-07-29,14:54:49.000,210,11052921,3965,0,1753800888,13183.807727989995,24918.31708824,53326.75966896001 2025-07-29,14:54:50.000,210,11052928,3485,0,1753800889,13183.78078275,31382.425691280005,53326.73870760001 2025-07-29,14:54:51.000,210,11052900,3645,0,1753800890,13183.74036489,31844.10846063,53326.75966896001 2025-07-29,14:54:52.000,210,11052981,4045,0,1753800891,13183.74036489,25841.696725200003,53326.71075912 2025-07-29,14:54:53.000,210,11052966,4004,0,1753800892,13183.72015596,30458.90507172,53326.745694720004 2025-07-29,14:54:54.000,210,11052927,3965,0,1753800893,13183.67300178999,26765.076362160005,53326.73172048 2025-07-29,14:54:55.000,210,11052888,3685,0,1753800894,13183.63258392999,29073.652338900007,53326.75966896001 2025-07-29,14:54:56.000,210,11052891,4004,0,1753800895,13183.585429759994,30458.74294173,53326.794604560004 2025-07-29,14:54:57.000,210,11052948,3765,0,1753800896,13183.545011899994,25379.93641542,53326.73870760001 2025-07-29,14:54:58.000,210,11052931,4125,0,1753800897,13183.51133034999,29997.11656542,53326.703772 2025-07-29,14:54:59.000,210,11052781,4245,0,1753800898,13183.450703559989,32767.481048460002,53326.68979776001 2025-07-29,14:55:00.000,210,11052930,3845,0,1753800899,13183.403549389994,29073.758075849997,53326.71774624001 2025-07-29,14:55:01.000,210,11052947,4205,0,1753800900,13183.423758319994,23071.473224760004,53326.68979776001 2025-07-29,14:55:02.000,210,11052902,3685,0,1753800901,13183.349658909989,28612.195141710006,53326.696784880005 2025-07-29,14:55:03.000,210,11052958,3685,0,1753800902,13183.363131529994,32767.734817139994,53326.66883640001 2025-07-29,14:55:04.000,210,11052889,4125,0,1753800903,13183.363131529994,27688.942389090007,53326.71774624001 2025-07-29,14:55:05.000,210,11052900,3645,0,1753800904,13183.417022009999,28150.730895390006,53326.64088792001 2025-07-29,14:55:06.000,210,11052938,3605,0,1753800905,13183.450703559989,28612.505303430007,53326.66184928 2025-07-29,14:55:07.000,210,11052938,3685,0,1753800906,13183.464176179994,29997.673446689994,53326.71075912 2025-07-29,14:55:08.000,210,11052927,4165,0,1753800907,13183.53153927999,29536.103463420004,53326.67582352 2025-07-29,14:55:09.000,210,11052919,4165,0,1753800908,13183.61237499999,32306.446799070007,53326.647875040006 2025-07-29,14:55:10.000,210,11052919,4165,0,1753800909,13183.61237499999,29997.800331029997,53326.66883640001 2025-07-29,14:55:11.000,210,11052874,3885,0,1753800910,13183.6797381,29536.054119509994,53326.745694720004 2025-07-29,14:55:12.000,210,11052890,3804,0,1753800911,13183.69994703,29074.20217104,53326.66184928 2025-07-29,14:55:13.000,210,11052914,3924,0,1753800912,13183.69994703,26765.541604740007,53326.703772 2025-07-29,14:55:14.000,210,11052927,4405,0,1753800913,13183.69994703,37846.837406909995,53326.696784880005 2025-07-29,14:55:15.000,210,11052922,3845,0,1753800914,13183.71341964999,29997.46902192,53326.745694720004 2025-07-29,14:55:16.000,210,11052911,4205,0,1753800915,13183.71341964999,31382.510280839997,53326.73172048 2025-07-29,14:55:17.000,210,11052936,4004,0,1753800916,13183.69994703,27688.596981719995,53326.72473336 2025-07-29,14:55:18.000,210,11052885,4125,0,1753800917,13183.686474409995,27226.794377159997,53326.73172048 2025-07-29,14:55:19.000,210,11052928,3685,0,1753800918,13183.65279285999,33229.08627738,53326.745694720004 2025-07-29,14:55:20.000,210,11052924,3525,0,1753800919,13183.59216606999,31382.108480430004,53326.75966896001 2025-07-29,14:55:21.000,210,11052927,4325,0,1753800920,13183.57195713999,31843.79829891,53326.696784880005 2025-07-29,14:55:22.000,210,11052940,3485,0,1753800921,13183.53153927999,31843.756004130002,53326.73870760001 2025-07-29,14:55:23.000,210,11052904,3605,0,1753800922,13183.47091248999,29996.841649349997,53326.745694720004 2025-07-29,14:55:24.000,210,11052916,3725,0,1753800923,13183.497857729999,28149.962540220004,53326.75966896001 2025-07-29,14:55:25.000,210,11052970,3485,0,1753800924,13183.51133034999,29535.095437829994,53326.75268184 2025-07-29,14:55:26.000,210,11052930,3885,0,1753800925,13183.497857729999,29535.053143049998,53326.696784880005 2025-07-29,14:55:27.000,210,11052891,4325,0,1753800926,13183.504594039994,28149.99778587,53326.68281064 2025-07-29,14:55:28.000,210,11052910,3965,0,1753800927,13183.565220829994,31382.059136519994,53326.73870760001 2025-07-29,14:55:29.000,210,11052962,3605,0,1753800928,13183.585429759994,30920.348170650002,53326.66883640001 2025-07-29,14:55:30.000,210,11052911,3685,0,1753800929,13183.67300178999,34152.38837391,53326.67582352 2025-07-29,14:55:31.000,210,11052922,4004,0,1753800930,13183.69321071999,28150.040080649997,53326.71075912 2025-07-29,14:55:32.000,210,11052908,4045,0,1753800931,13183.75383750999,33228.88890174001,53326.67582352 2025-07-29,14:55:33.000,210,11052901,4245,0,1753800932,13183.76057382,32305.474019129993,53326.72473336 2025-07-29,14:55:34.000,210,11052969,4165,0,1753800933,13183.83467322999,33690.649211519994,53326.703772 2025-07-29,14:55:35.000,210,11052920,3045,0,1753800934,13183.868354779996,31382.045038259996,53326.696784880005 2025-07-29,14:55:36.000,210,11052878,4085,0,1753800935,13183.908772639996,26303.118676740007,53326.73870760001 2025-07-29,14:55:37.000,210,11052964,3005,0,1753800936,13183.888563709996,29996.82755109,53326.71774624001 2025-07-29,14:55:38.000,210,11052973,3525,0,1753800937,13183.868354779996,28611.595965660003,53326.73172048 2025-07-29,14:55:39.000,210,11052898,3965,0,1753800938,13183.868354779996,28149.84975414,53326.696784880005 2025-07-29,14:55:40.000,210,11052971,4285,0,1753800939,13183.807727989995,29073.201194580004,53326.71774624001 2025-07-29,14:55:41.000,210,11052945,3685,0,1753800940,13183.706683339995,28611.47613045,53326.72473336 2025-07-29,14:55:42.000,210,11052944,4004,0,1753800941,13183.666265479995,34152.113457839994,53326.73870760001 2025-07-29,14:55:43.000,210,11052925,4205,0,1753800942,13183.61911131,30458.383436100004,53326.745694720004 2025-07-29,14:55:44.000,210,11052968,3965,0,1753800943,13183.565220829994,31381.805367840003,53326.71075912 2025-07-29,14:55:45.000,210,11052925,3685,0,1753800944,13183.53153927999,29534.926258709995,53326.73172048 2025-07-29,14:55:46.000,210,11052921,4365,0,1753800945,13183.524802969994,31843.572726750004,53326.75966896001 2025-07-29,14:55:47.000,210,11052970,3685,0,1753800946,13183.51133034999,27688.117640879995,53326.71774624001 2025-07-29,14:55:48.000,210,11052908,3804,0,1753800947,13183.484385109994,28611.61006392,53326.68979776001 2025-07-29,14:55:49.000,210,11052943,4365,0,1753800948,13183.464176179994,28611.61711305,53326.696784880005 2025-07-29,14:55:50.000,210,11052962,3005,0,1753800949,13183.524802969994,26764.709807399995,53326.67582352 2025-07-29,14:55:51.000,210,11052885,4565,0,1753800950,13183.545011899994,30920.21423718,53326.68979776001 2025-07-29,14:55:52.000,210,11052799,4445,0,1753800951,13183.61237499999,28149.870901529997,53326.75966896001 2025-07-29,14:55:53.000,210,11052927,4205,0,1753800952,13183.59890238,35537.295699359995,53326.71075912 2025-07-29,14:55:54.000,210,11052979,4125,0,1753800953,13183.6797381,27226.399625880003,53326.745694720004 2025-07-29,14:55:55.000,210,11052916,3845,0,1753800954,13183.6797381,28611.553670880006,53326.78761744001 2025-07-29,14:55:56.000,210,11052943,3525,0,1753800955,13183.747101199995,29534.961504360006,53326.75966896001 2025-07-29,14:55:57.000,210,11052959,4525,0,1753800956,13183.77404643999,31381.798318710004,53326.7736432 2025-07-29,14:55:58.000,210,11052965,3485,0,1753800957,13183.81446429999,30920.108500229995,53326.80857880001 2025-07-29,14:55:59.000,210,11052968,3045,0,1753800958,13183.787519059995,28611.553670880006,53326.78063032 2025-07-29,14:56:00.000,210,11052907,3605,0,1753800959,13183.767310129995,26303.012939790002,53326.85748864001 2025-07-29,14:56:01.000,210,11052944,3845,0,1753800960,13183.726892269995,29073.313980659994,53326.80159168 2025-07-29,14:56:02.000,210,11052955,4245,0,1753800961,13183.69321071999,32767.02990414,53326.83652728001 2025-07-29,14:56:03.000,210,11052926,3525,0,1753800962,13183.69321071999,29996.79230544,53326.8435144 2025-07-29,14:56:04.000,210,11052934,3685,0,1753800963,13183.726892269995,32305.311889139994,53326.8435144 2025-07-29,14:56:05.000,210,11052912,3765,0,1753800964,13183.72015596,29996.707715879995,53326.8435144 2025-07-29,14:56:06.000,210,11052992,3565,0,1753800965,13183.71341964999,29535.01084827,53326.8435144 2025-07-29,14:56:07.000,210,11052955,4205,0,1753800966,13183.6797381,31843.586825010003,53326.864475760005 2025-07-29,14:56:08.000,210,11052969,4085,0,1753800967,13183.65952917,30458.42573088,53326.82954016 2025-07-29,14:56:09.000,210,11052985,4125,0,1753800968,13183.646056549995,26302.87900632,53326.87845 2025-07-29,14:56:10.000,210,11052799,3885,0,1753800969,13183.59890238,35075.44375089,53326.88543712001 2025-07-29,14:56:11.000,210,11052941,4365,0,1753800970,13183.55174820999,30919.953419369995,53326.88543712001 2025-07-29,14:56:12.000,210,11052910,3725,0,1753800971,13183.497857729999,33228.55759262999,53326.934346960006 2025-07-29,14:56:13.000,210,11052915,4245,0,1753800972,13183.443967249994,29534.72183394,53326.90639848001 2025-07-29,14:56:14.000,210,11052896,3845,0,1753800973,13183.410285699989,34151.796246989994,53326.83652728001 2025-07-29,14:56:15.000,210,11052910,3525,0,1753800974,13183.403549389994,26302.681630680003,53326.80857880001 2025-07-29,14:56:16.000,210,11052949,4125,0,1753800975,13183.423758319994,29072.954475029997,53326.87845 2025-07-29,14:56:17.000,210,11052915,4285,0,1753800976,13183.464176179994,29996.32706286,53326.85748864001 2025-07-29,14:56:18.000,210,11052931,4085,0,1753800977,13183.457439869999,29072.961524159997,53326.87146288 2025-07-29,14:56:19.000,210,11052907,4085,0,1753800978,13183.477648799999,31843.29781068,53326.88543712001 2025-07-29,14:56:20.000,210,11052936,3525,0,1753800979,13183.524802969994,29534.792325240007,53326.83652728001 2025-07-29,14:56:21.000,210,11052927,4004,0,1753800980,13183.55848452,29534.841669150002,53326.85050152 2025-07-29,14:56:22.000,210,11052945,4285,0,1753800981,13183.565220829994,28149.765164580007,53326.913385600004 2025-07-29,14:56:23.000,210,11052938,3804,0,1753800982,13183.59216606999,27688.096493489997,53326.89941136 2025-07-29,14:56:24.000,210,11052960,3645,0,1753800983,13183.63258392999,27688.152886530006,53326.94133408 2025-07-29,14:56:25.000,210,11052934,3605,0,1753800984,13183.73362857999,28149.863852399998,53327.01120528 2025-07-29,14:56:26.000,210,11052975,4045,0,1753800985,13183.726892269995,31843.60092327,53326.94133408 2025-07-29,14:56:27.000,210,11052994,3685,0,1753800986,13183.82120061,30920.22128631,53326.983256800006 2025-07-29,14:56:28.000,210,11052947,4325,0,1753800987,13183.81446429999,30920.20718805,53327.0181924 2025-07-29,14:56:29.000,210,11052898,2764,0,1753800988,13183.84140954,29996.693617619996,53327.06011512 2025-07-29,14:56:30.000,210,11052915,4525,0,1753800989,13183.827936919995,24456.07038849,53327.09505072001 2025-07-29,14:56:31.000,210,11052953,4205,0,1753800990,13183.86161847,30920.05210719,53327.102037840006 2025-07-29,14:56:32.000,210,11052942,3965,0,1753800991,13183.84140954,29996.50329111,53327.17190904001 2025-07-29,14:56:33.000,210,11052936,3885,0,1753800992,13183.83467322999,30458.087372640002,53327.17190904001 2025-07-29,14:56:34.000,210,11052950,3645,0,1753800993,13183.83467322999,31381.51635351,53327.1579348 2025-07-29,14:56:35.000,210,11052947,3325,0,1753800994,13183.82120061,29996.242473299993,53327.14396056001 2025-07-29,14:56:36.000,210,11052922,3965,0,1753800995,13183.81446429999,32304.740909610002,53327.14396056001 2025-07-29,14:56:37.000,210,11052979,4365,0,1753800996,13183.83467322999,28149.173037660003,53327.14396056001 2025-07-29,14:56:38.000,210,11052922,4325,0,1753800997,13183.80099168,29534.327082660006,53327.1579348 2025-07-29,14:56:39.000,210,11052883,4325,0,1753800998,13183.78078275,32766.282696359995,53327.21383176 2025-07-29,14:56:40.000,210,11052944,3725,0,1753800999,13183.787519059995,29995.953458970005,53327.21383176 2025-07-29,14:56:41.000,210,11052937,4325,0,1753801000,13183.79425536999,30919.368341580004,53327.18588328 2025-07-29,14:56:42.000,210,11052944,3965,0,1753801001,13183.71341964999,33689.66233332,53327.17190904001 2025-07-29,14:56:43.000,210,11052944,2925,0,1753801002,13183.686474409995,28149.102546359994,53327.17190904001 2025-07-29,14:56:44.000,210,11052955,4405,0,1753801003,13183.72015596,28610.84170875,53327.17889616 2025-07-29,14:56:45.000,210,11052931,3285,0,1753801004,13183.71341964999,29534.305935270007,53327.16492192 2025-07-29,14:56:46.000,210,11052957,4245,0,1753801005,13183.72015596,26302.286879399995,53327.21383176 2025-07-29,14:56:47.000,210,11052928,3045,0,1753801006,13183.75383750999,29072.630215049998,53327.18588328 2025-07-29,14:56:48.000,210,11052924,3005,0,1753801007,13183.747101199995,29996.122638090004,53327.227806 2025-07-29,14:56:49.000,210,11052921,3444,0,1753801008,13183.77404643999,29996.094441570007,53327.24178024001 2025-07-29,14:56:50.000,210,11052915,3444,0,1753801009,13183.74036489,26302.420812869997,53327.318638560006 2025-07-29,14:56:51.000,210,11052786,3845,0,1753801010,13183.72015596,26764.230466559995,53327.30466432 2025-07-29,14:56:52.000,210,11052942,3645,0,1753801011,13183.747101199995,29534.573802209998,53327.318638560006 2025-07-29,14:56:53.000,210,11052979,3325,0,1753801012,13183.747101199995,24917.414799599996,53327.33959992001 2025-07-29,14:56:54.000,210,11052872,3845,0,1753801013,13183.77404643999,34151.73280482,53327.297677200004 2025-07-29,14:56:55.000,210,11052927,4205,0,1753801014,13183.747101199995,28149.490248510003,53327.3326128 2025-07-29,14:56:56.000,210,11052970,4085,0,1753801015,13183.79425536999,27687.75813525,53327.33959992001 2025-07-29,14:56:57.000,210,11052969,3285,0,1753801016,13183.807727989995,31381.445862210006,53327.31165144001 2025-07-29,14:56:58.000,210,11052940,3725,0,1753801017,13183.807727989995,30458.073274380004,53327.31165144001 2025-07-29,14:56:59.000,210,11052912,3165,0,1753801018,13183.80099168,32304.818450039995,53327.3326128 2025-07-29,14:57:00.000,210,11052944,4085,0,1753801019,13183.83467322999,30457.925242650002,53327.38152264 2025-07-29,14:57:01.000,210,11052926,3965,0,1753801020,13183.84140954,29072.735952000003,53327.402484 2025-07-29,14:57:02.000,210,11052990,3045,0,1753801021,13183.87509108999,30919.537520700003,53327.35357416 2025-07-29,14:57:03.000,210,11052983,4405,0,1753801022,13183.86161847,33228.00776049,53327.416458240004 2025-07-29,14:57:04.000,210,11052903,4325,0,1753801023,13183.85488215999,28610.785315710003,53327.45838096001 2025-07-29,14:57:05.000,210,11052934,3924,0,1753801024,13183.85488215999,29072.496281579995,53327.465368080004 2025-07-29,14:57:06.000,210,11052941,4845,0,1753801025,13183.85488215999,28610.693677019997,53327.39549688 2025-07-29,14:57:07.000,210,11052947,4445,0,1753801026,13183.827936919995,29534.07331398,53327.402484 2025-07-29,14:57:08.000,210,11053011,3605,0,1753801027,13183.81446429999,26302.040159850003,53327.402484 2025-07-29,14:57:09.000,210,11052965,4365,0,1753801028,13183.78078275,30457.410656160006,53327.38850976001 2025-07-29,14:57:10.000,210,11052952,3285,0,1753801029,13183.79425536999,31380.804391380007,53327.367548400005 2025-07-29,14:57:11.000,210,11052949,3525,0,1753801030,13183.74036489,32304.247470510003,53327.44440672 2025-07-29,14:57:12.000,210,11052907,4405,0,1753801031,13183.71341964999,29533.932331379998,53327.38152264 2025-07-29,14:57:13.000,210,11052941,3485,0,1753801032,13183.6797381,28610.545645289996,53327.40947112001 2025-07-29,14:57:14.000,210,11052927,4285,0,1753801033,13183.6797381,29072.249562030003,53327.437419600006 2025-07-29,14:57:15.000,210,11052937,3485,0,1753801034,13183.65279285999,28610.616136590004,53327.437419600006 2025-07-29,14:57:16.000,210,11052922,4004,0,1753801035,13183.65952917,27687.24354876,53327.44440672 2025-07-29,14:57:17.000,210,11052946,3645,0,1753801036,13183.65952917,31381.001767020003,53327.45139384 2025-07-29,14:57:18.000,210,11052992,3165,0,1753801037,13183.63932024,29072.496281579995,53327.416458240004 2025-07-29,14:57:19.000,210,11052914,3924,0,1753801038,13183.71341964999,27225.687663749995,53327.50030368 2025-07-29,14:57:20.000,210,11052935,4365,0,1753801039,13183.75383750999,27687.476170049995,53327.49331656 2025-07-29,14:57:21.000,210,11052914,2965,0,1753801040,13183.807727989995,27225.856842869995,53327.50030368 2025-07-29,14:57:22.000,210,11052959,3485,0,1753801041,13183.85488215999,25379.048225039995,53327.52126504 2025-07-29,14:57:23.000,210,11052907,4645,0,1753801042,13183.91550894999,31381.382420039998,53327.584149120004 2025-07-29,14:57:24.000,210,11052971,4485,0,1753801043,13183.96266312,29072.92627851,53327.59113624 2025-07-29,14:57:25.000,210,11052961,4325,0,1753801044,13184.003080980001,32304.881892210004,53327.535239280005 2025-07-29,14:57:26.000,210,11052978,3885,0,1753801045,13184.104125630001,32766.614005469994,53327.57017488 2025-07-29,14:57:27.000,210,11052890,3125,0,1753801046,13184.137807179992,27226.033071120008,53327.59113624 2025-07-29,14:57:28.000,210,11052875,4365,0,1753801047,13184.198433969992,28611.215312639993,53327.584149120004 2025-07-29,14:57:29.000,210,11052910,3205,0,1753801048,13184.218642899992,28149.447953730007,53327.654020320006 2025-07-29,14:57:30.000,210,11052883,3605,0,1753801049,13184.245588140002,26302.575893729998,53327.654020320006 2025-07-29,14:57:31.000,210,11052864,2925,0,1753801050,13184.245588140002,28149.426806339994,53327.69594304001 2025-07-29,14:57:32.000,210,11052857,3685,0,1753801051,13184.265797070002,29072.77824678,53327.702930160005 2025-07-29,14:57:33.000,210,11052844,3725,0,1753801052,13184.259060759992,27225.927334170003,53327.66100744 2025-07-29,14:57:34.000,210,11052893,4445,0,1753801053,13184.218642899992,33228.113497440005,53327.68895592 2025-07-29,14:57:35.000,210,11052959,4485,0,1753801054,13184.225379210002,33689.838561569995,53327.73087864 2025-07-29,14:57:36.000,210,11052938,3125,0,1753801055,13184.198433969992,26764.089483960008,53327.73786576 2025-07-29,14:57:37.000,210,11052913,4365,0,1753801056,13184.205170280002,33689.838561569995,53327.69594304001 2025-07-29,14:57:38.000,210,11052918,3205,0,1753801057,13184.151279799997,30919.59391374,53327.70991728 2025-07-29,14:57:39.000,210,11052883,3525,0,1753801058,13184.164752420002,29534.503310910004,53327.772801360006 2025-07-29,14:57:40.000,210,11052881,3685,0,1753801059,13184.090653009996,32304.832548299994,53327.73786576 2025-07-29,14:57:41.000,210,11052905,3285,0,1753801060,13184.077180389992,30458.016881339994,53327.73786576 2025-07-29,14:57:42.000,210,11052888,3845,0,1753801061,13184.070444079996,32766.670398510003,53327.81472408001 2025-07-29,14:57:43.000,210,11052787,4565,0,1753801062,13184.077180389992,26764.427842200006,53327.82869832 2025-07-29,14:57:44.000,210,11052879,4525,0,1753801063,13184.056971459991,30920.002763280005,53327.84965968 2025-07-29,14:57:45.000,210,11052887,4565,0,1753801064,13184.050235149996,32305.170906540006,53327.7867756 2025-07-29,14:57:46.000,210,11052943,3565,0,1753801065,13184.056971459991,23994.317127839997,53327.79376272001 2025-07-29,14:57:47.000,210,11052862,3085,0,1753801066,13184.023289910001,26764.681610879998,53327.84267256001 2025-07-29,14:57:48.000,210,11052906,3285,0,1753801067,13184.050235149996,30458.524418700006,53327.89158240001 2025-07-29,14:57:49.000,210,11052895,4445,0,1753801068,13184.036762529991,29535.060192179997,53327.8566468 2025-07-29,14:57:50.000,210,11052864,3924,0,1753801069,13184.023289910001,31381.882908269996,53327.89856952 2025-07-29,14:57:51.000,210,11052880,4004,0,1753801070,13184.056971459991,28149.870901529997,53327.89856952 2025-07-29,14:57:52.000,210,11052936,3965,0,1753801071,13184.083916700001,26302.977694140005,53327.88459528 2025-07-29,14:57:53.000,210,11052897,3565,0,1753801072,13184.077180389992,31381.882908269996,53327.91254376001 2025-07-29,14:57:54.000,210,11052935,4365,0,1753801073,13184.056971459991,28149.84270501,53327.87760816 2025-07-29,14:57:55.000,210,11052863,4205,0,1753801074,13184.056971459991,31843.495186319997,53327.870621040005 2025-07-29,14:57:56.000,210,11052899,3605,0,1753801075,13183.976135739991,26764.575873930007,53327.870621040005 2025-07-29,14:57:57.000,210,11052901,3485,0,1753801076,13183.976135739991,29534.86281654,53327.93350512001 2025-07-29,14:57:58.000,210,11052932,3845,0,1753801077,13183.969399429996,30919.939321109996,53327.94747936 2025-07-29,14:57:59.000,210,11052897,4165,0,1753801078,13183.92224526,29534.771177849994,53327.940492240006 2025-07-29,14:58:00.000,210,11052890,3765,0,1753801079,13183.935717879991,29073.046113720004,53327.93350512001 2025-07-29,14:58:01.000,210,11052900,4125,0,1753801080,13183.935717879991,30458.136716549998,53327.96145360001 2025-07-29,14:58:02.000,210,11052884,4045,0,1753801081,13183.928981569996,29072.975622419995,53327.96145360001 2025-07-29,14:58:03.000,210,11052871,4445,0,1753801082,13183.908772639996,29534.70068655,53327.98241496001 2025-07-29,14:58:04.000,210,11052888,4205,0,1753801083,13183.90203633,26764.399645679994,53327.94747936 2025-07-29,14:58:05.000,210,11052939,4285,0,1753801084,13183.928981569996,29996.425750680006,53327.968440720004 2025-07-29,14:58:06.000,210,11052894,3845,0,1753801085,13183.96266312,27687.800430029994,53327.989402080006 2025-07-29,14:58:07.000,210,11052996,3804,0,1753801086,13183.989608359996,29534.679539160003,53328.038311920005 2025-07-29,14:58:08.000,210,11052945,4485,0,1753801087,13184.110861939997,27226.068316770004,53328.08023464001 2025-07-29,14:58:09.000,210,11052941,4085,0,1753801088,13184.090653009996,25379.16806025,53328.038311920005 2025-07-29,14:58:10.000,210,11052922,3885,0,1753801089,13184.164752420002,24455.73203025,53328.02433768 2025-07-29,14:58:11.000,210,11052930,3765,0,1753801090,13184.184961350002,27687.772233509997,53328.05228616 2025-07-29,14:58:12.000,210,11052971,4165,0,1753801091,13184.245588140002,26302.575893729998,53328.12914448001 2025-07-29,14:58:13.000,210,11052887,4165,0,1753801092,13184.252324449997,29072.799394169997,53328.07324752 2025-07-29,14:58:14.000,210,11052953,4085,0,1753801093,13184.312951239997,25379.076421560007,53328.07324752 2025-07-29,14:58:15.000,210,11052914,3605,0,1753801094,13184.360105409993,28611.010887869998,53328.11517024 2025-07-29,14:58:16.000,210,11052936,3605,0,1753801095,13184.353369099998,25379.012979389998,53328.136131600004 2025-07-29,14:58:17.000,210,11052866,3924,0,1753801096,13184.326423860002,30919.502275050007,53328.108183120006 2025-07-29,14:58:18.000,210,11052934,3885,0,1753801097,13184.326423860002,29534.418721349997,53328.108183120006 2025-07-29,14:58:19.000,210,11052805,4245,0,1753801098,13184.312951239997,31381.227339179997,53328.136131600004 2025-07-29,14:58:20.000,210,11052952,3525,0,1753801099,13184.319687549993,29996.052146789996,53328.15010584001 2025-07-29,14:58:21.000,210,11052935,4125,0,1753801100,13184.279269689992,34613.11246158001,53328.18504144 2025-07-29,14:58:22.000,210,11052920,3804,0,1753801101,13184.245588140002,31842.80437158,53328.19202856 2025-07-29,14:58:23.000,210,11052888,3565,0,1753801102,13184.245588140002,25840.547717010006,53328.19901568001 2025-07-29,14:58:24.000,210,11052963,3645,0,1753801103,13184.205170280002,30457.664424839997,53328.206002800005 2025-07-29,14:58:25.000,210,11052876,3645,0,1753801104,13184.198433969992,29072.510379839994,53328.15010584001 2025-07-29,14:58:26.000,210,11052855,3405,0,1753801105,13184.211906589997,26302.258682879998,53328.22696416001 2025-07-29,14:58:27.000,210,11052875,4045,0,1753801106,13184.178225039992,32304.522386580007,53328.23395128 2025-07-29,14:58:28.000,210,11052876,3765,0,1753801107,13184.198433969992,27687.41977701,53328.21298992 2025-07-29,14:58:29.000,210,11052921,4004,0,1753801108,13184.144543490002,32304.59992701,53328.19901568001 2025-07-29,14:58:30.000,210,11052929,4405,0,1753801109,13184.191697659997,27687.525513960005,53328.26189976 2025-07-29,14:58:31.000,210,11052910,3685,0,1753801110,13184.211906589997,31842.96650157,53328.2409384 2025-07-29,14:58:32.000,210,11052877,3405,0,1753801111,13184.232115519997,26764.17407352,53328.28286112 2025-07-29,14:58:33.000,210,11052833,4405,0,1753801112,13184.238851829992,29996.193129389998,53328.3108096 2025-07-29,14:58:34.000,210,11052886,3685,0,1753801113,13184.292742309997,27225.906186780005,53328.35273232 2025-07-29,14:58:35.000,210,11052923,4365,0,1753801114,13184.299478619992,30457.974586559998,53328.34574520001 2025-07-29,14:58:36.000,210,11052954,3804,0,1753801115,13184.339896479993,28611.081379170006,53328.324783840006 2025-07-29,14:58:37.000,210,11052916,2844,0,1753801116,13184.326423860002,32304.860744820005,53328.33177096 2025-07-29,14:58:38.000,210,11052973,3565,0,1753801117,13184.333160169997,33228.30382395,53328.26189976 2025-07-29,14:58:39.000,210,11052914,3965,0,1753801118,13184.373578029998,32304.881892210004,53328.29683536001 2025-07-29,14:58:40.000,210,11052918,3924,0,1753801119,13184.373578029998,30919.763092859997,53328.34574520001 2025-07-29,14:58:41.000,210,11052948,3285,0,1753801120,13184.339896479993,27687.856823070004,53328.28984824 2025-07-29,14:58:42.000,210,11052946,3885,0,1753801121,13184.346632790002,27687.88501959,53328.33177096 2025-07-29,14:58:43.000,210,11052921,3765,0,1753801122,13184.319687549993,29073.060211980002,53328.39465504001 2025-07-29,14:58:44.000,210,11052926,4205,0,1753801123,13184.319687549993,33228.578740020006,53328.29683536001 2025-07-29,14:58:45.000,210,11052971,3765,0,1753801124,13184.286006000002,33228.61398567,53328.3108096 2025-07-29,14:58:46.000,210,11052909,4285,0,1753801125,13184.286006000002,26302.907202839997,53328.35971944 2025-07-29,14:58:47.000,210,11052947,3405,0,1753801126,13184.292742309997,31381.85471175,53328.40164216 2025-07-29,14:58:48.000,210,11052895,3325,0,1753801127,13184.272533379997,32305.340085660006,53328.373693680005 2025-07-29,14:58:49.000,210,11052908,4125,0,1753801128,13184.286006000002,29535.102486959993,53328.33177096 2025-07-29,14:58:50.000,210,11052919,4405,0,1753801129,13184.306214930002,27688.272721739995,53328.33875808 2025-07-29,14:58:51.000,210,11052938,2844,0,1753801130,13184.312951239997,33228.93824565,53328.324783840006 2025-07-29,14:58:52.000,210,11052935,4525,0,1753801131,13184.299478619992,30920.35521978,53328.36670656001 2025-07-29,14:58:53.000,210,11052945,4405,0,1753801132,13184.339896479993,25379.689695869994,53328.35273232 2025-07-29,14:58:54.000,210,11052936,3405,0,1753801133,13184.366841720002,32767.142690220004,53328.33875808 2025-07-29,14:58:55.000,210,11052942,3285,0,1753801134,13184.400523269993,23994.521552610007,53328.36670656001 2025-07-29,14:58:56.000,210,11052956,3005,0,1753801135,13184.380314339993,30920.319974130005,53328.36670656001 2025-07-29,14:58:57.000,210,11052966,3725,0,1753801136,13184.400523269993,27226.512411960008,53328.39465504001 2025-07-29,14:58:58.000,210,11052916,4125,0,1753801137,13184.407259580003,33690.45183588,53328.40164216 2025-07-29,14:58:59.000,210,11052920,4004,0,1753801138,13184.407259580003,27688.05419871,53328.3806808 2025-07-29,14:59:00.000,210,11052876,3965,0,1753801139,13184.407259580003,34613.718686759996,53328.40164216 2025-07-29,14:59:01.000,210,11052928,3205,0,1753801140,13184.434204819998,30919.974566760007,53328.3806808 2025-07-29,14:59:02.000,210,11052935,3645,0,1753801141,13184.467886369988,30919.939321109996,53328.35971944 2025-07-29,14:59:03.000,210,11052941,4285,0,1753801142,13184.467886369988,28611.30695133,53328.35273232 2025-07-29,14:59:04.000,210,11052925,4445,0,1753801143,13184.481358989993,27226.152906329997,53328.42959064 2025-07-29,14:59:05.000,210,11052934,3965,0,1753801144,13184.508304229988,32305.022874810005,53328.39465504001 2025-07-29,14:59:06.000,210,11052949,4605,0,1753801145,13184.501567919993,30919.840633290005,53328.422603520004 2025-07-29,14:59:07.000,210,11052919,4525,0,1753801146,13184.508304229988,33690.162821549995,53328.43657776001 2025-07-29,14:59:08.000,210,11052962,4125,0,1753801147,13184.535249469998,29534.728883069998,53328.48548760001 2025-07-29,14:59:09.000,210,11052934,4445,0,1753801148,13184.541985779993,27687.89206872,53328.45753912 2025-07-29,14:59:10.000,210,11052924,3804,0,1753801149,13184.548722089989,31381.593893940008,53328.46452624001 2025-07-29,14:59:11.000,210,11052882,4125,0,1753801150,13184.568931019989,27226.159955459996,53328.443564880006 2025-07-29,14:59:12.000,210,11052918,3005,0,1753801151,13184.669975669989,31843.31895807,53328.492474720006 2025-07-29,14:59:13.000,210,11052928,3005,0,1753801152,13184.649766739989,31381.579795679994,53328.45753912 2025-07-29,14:59:14.000,210,11052936,4125,0,1753801153,13184.723866149994,28149.574838069995,53328.492474720006 2025-07-29,14:59:15.000,210,11052939,3605,0,1753801154,13184.744075079994,29072.905131120002,53328.492474720006 2025-07-29,14:59:16.000,210,11052926,2925,0,1753801155,13184.73060245999,31843.199122859995,53328.47850048 2025-07-29,14:59:17.000,210,11052933,3725,0,1753801156,13184.75081138999,27687.74403699,53328.51343608001 2025-07-29,14:59:18.000,210,11052924,3765,0,1753801157,13184.764284009994,31843.058140260007,53328.471513360004 2025-07-29,14:59:19.000,210,11052948,3965,0,1753801158,13184.764284009994,29072.707755480005,53328.49946184 2025-07-29,14:59:20.000,210,11052957,4325,0,1753801159,13184.764284009994,28610.884003529995,53328.541384560005 2025-07-29,14:59:21.000,210,11052960,3045,0,1753801160,13184.7575477,29534.193149190003,53328.5204232 2025-07-29,14:59:22.000,210,11052911,4325,0,1753801161,13184.69018459999,31380.917177459996,53328.50644896 2025-07-29,14:59:23.000,210,11052875,4365,0,1753801162,13184.663239359994,26301.990815940007,53328.492474720006 2025-07-29,14:59:24.000,210,11052948,3965,0,1753801163,13184.703657219994,29072.164972469996,53328.52741032 2025-07-29,14:59:25.000,210,11052923,3565,0,1753801164,13184.663239359994,29533.749054,53328.471513360004 2025-07-29,14:59:26.000,210,11052919,4525,0,1753801165,13184.616085189999,27686.841748349994,53328.492474720006 2025-07-29,14:59:27.000,210,11052895,3285,0,1753801166,13184.555458399998,34150.75297575,53328.51343608001 2025-07-29,14:59:28.000,210,11052929,3405,0,1753801167,13184.562194709993,29995.333135530003,53328.541384560005 2025-07-29,14:59:29.000,210,11052784,3845,0,1753801168,13184.535249469998,32303.866817489994,53328.51343608001 2025-07-29,14:59:30.000,210,11052930,4125,0,1753801169,13184.515040539998,26301.631310309996,53328.541384560005 2025-07-29,14:59:31.000,210,11052937,4405,0,1753801170,13184.541985779993,29071.939400310002,53328.541384560005 2025-07-29,14:59:32.000,210,11052876,3765,0,1753801171,13184.494831609998,29533.713808350003,53328.56933304 2025-07-29,14:59:33.000,210,11052925,3325,0,1753801172,13184.501567919993,29995.460019870006,53328.56234592001 2025-07-29,14:59:34.000,210,11052922,3885,0,1753801173,13184.481358989993,34612.668366390004,53328.56234592001 2025-07-29,14:59:35.000,210,11052936,3125,0,1753801174,13184.508304229988,31380.747998339997,53328.58330728001 2025-07-29,14:59:36.000,210,11052922,4125,0,1753801175,13184.515040539998,29995.69969029,53328.611255760006 2025-07-29,14:59:37.000,210,11052950,3765,0,1753801176,13184.521776849993,27687.27174528,53328.611255760006 2025-07-29,14:59:38.000,210,11052993,4445,0,1753801177,13184.541985779993,29072.468085059998,53328.58330728001 2025-07-29,14:59:39.000,210,11052777,3444,0,1753801178,13184.562194709993,33689.69757896999,53328.590294400004 2025-07-29,14:59:40.000,210,11052874,2685,0,1753801179,13184.555458399998,29996.066245049995,53328.492474720006 2025-07-29,14:59:41.000,210,11052947,3725,0,1753801180,13184.541985779993,30919.495225920007,53328.492474720006 2025-07-29,14:59:42.000,210,11052956,3885,0,1753801181,13184.521776849993,26764.068336569995,53328.5204232 2025-07-29,14:59:43.000,210,11052907,4445,0,1753801182,13184.515040539998,29996.02395027,53328.5204232 2025-07-29,14:59:44.000,210,11052912,3085,0,1753801183,13184.515040539998,27225.828646349997,53328.48548760001 2025-07-29,14:59:45.000,210,11052950,2885,0,1753801184,13184.515040539998,29072.580871140002,53328.471513360004 2025-07-29,14:59:46.000,210,11052936,3245,0,1753801185,13184.494831609998,29534.270689619996,53328.46452624001 2025-07-29,14:59:47.000,210,11052920,4004,0,1753801186,13184.494831609998,30919.333095930007,53328.46452624001 2025-07-29,14:59:48.000,210,11052950,3205,0,1753801187,13184.481358989993,29534.115608759996,53328.47850048 2025-07-29,14:59:49.000,210,11052960,3845,0,1753801188,13184.501567919993,36459.723703769996,53328.50644896 2025-07-29,14:59:50.000,210,11052903,4685,0,1753801189,13184.467886369988,28148.88402333,53328.45753912 2025-07-29,14:59:51.000,210,11052894,4125,0,1753801190,13184.420732199993,29072.27775855,53328.471513360004 2025-07-29,14:59:52.000,210,11052962,3205,0,1753801191,13184.434204819998,29533.91823312,53328.492474720006 2025-07-29,14:59:53.000,210,11052944,3365,0,1753801192,13184.380314339993,27225.32110899,53328.46452624001 2025-07-29,14:59:54.000,210,11052901,4645,0,1753801193,13184.420732199993,32765.824502910007,53328.46452624001 2025-07-29,14:59:55.000,210,11052940,3965,0,1753801194,13184.434204819998,30918.93834465,53328.443564880006 2025-07-29,14:59:56.000,210,11052779,4445,0,1753801195,13184.454413749998,27686.975681819997,53328.52741032 2025-07-29,14:59:57.000,210,11052965,4445,0,1753801196,13184.467886369988,30919.029983340006,53328.46452624001 2025-07-29,14:59:58.000,210,11052939,4325,0,1753801197,13184.440941129993,25378.477245510003,53328.48548760001 2025-07-29,14:59:59.000,210,11052943,3565,0,1753801198,13184.515040539998,32765.90909247,53328.49946184 2025-07-29,15:00:00.000,210,11052903,4445,0,1753801199,13184.440941129993,28610.461055730004,53328.48548760001 2025-07-29,15:00:01.000,210,11052969,3845,0,1753801200,13184.434204819998,29072.207267250007,53328.471513360004 2025-07-29,15:00:02.000,210,11052975,3804,0,1753801201,13184.447677439988,32304.155831819997,53328.40164216 2025-07-29,15:00:03.000,210,11052943,4445,0,1753801202,13184.413995889998,25378.49134377,53328.450552 2025-07-29,15:00:04.000,210,11052947,4285,0,1753801203,13184.434204819998,30919.065228990003,53328.49946184 2025-07-29,15:00:05.000,210,11052912,3765,0,1753801204,13184.454413749998,34151.049039210004,53328.5204232 2025-07-29,15:00:06.000,210,11052959,4365,0,1753801205,13184.440941129993,26301.969668549995,53328.47850048 2025-07-29,15:00:07.000,210,11052923,4285,0,1753801206,13184.461150059993,27687.10961529,53328.46452624001 2025-07-29,15:00:08.000,210,11052946,2925,0,1753801207,13184.508304229988,30457.396557900007,53328.49946184 2025-07-29,15:00:09.000,210,11052937,3565,0,1753801208,13184.515040539998,28610.51744877,53328.50644896 2025-07-29,15:00:10.000,210,11052979,4645,0,1753801209,13184.488095299988,23993.379593549995,53328.52741032 2025-07-29,15:00:11.000,210,11052903,3444,0,1753801210,13184.535249469998,30457.382459639994,53328.49946184 2025-07-29,15:00:12.000,210,11052940,4004,0,1753801211,13184.508304229988,35074.400479649994,53328.58330728001 2025-07-29,15:00:13.000,210,11052901,4485,0,1753801212,13184.541985779993,29995.565756819997,53328.5553588 2025-07-29,15:00:14.000,210,11052977,4485,0,1753801213,13184.568931019989,29072.073333780005,53328.56234592001 2025-07-29,15:00:15.000,210,11052964,2925,0,1753801214,13184.582403639994,29533.777250519997,53328.541384560005 2025-07-29,15:00:16.000,210,11052949,3565,0,1753801215,13184.562194709993,32303.95845618,53328.5553588 2025-07-29,15:00:17.000,210,11052982,3965,0,1753801216,13184.521776849993,31842.212244659997,53328.56234592001 2025-07-29,15:00:18.000,210,11052983,4525,0,1753801217,13184.521776849993,31380.451934879995,53328.54837168 2025-07-29,15:00:19.000,210,11052955,4325,0,1753801218,13184.501567919993,32303.831571839997,53328.58330728001 2025-07-29,15:00:20.000,210,11052951,4285,0,1753801219,13184.521776849993,24454.731053790005,53328.57632016 2025-07-29,15:00:21.000,210,11052922,3965,0,1753801220,13184.461150059993,26763.2294901,53328.590294400004 2025-07-29,15:00:22.000,210,11052913,3645,0,1753801221,13184.420732199993,30456.881971409995,53328.58330728001 2025-07-29,15:00:23.000,210,11052961,3444,0,1753801222,13184.387050650002,29533.44594141,53328.590294400004 2025-07-29,15:00:24.000,210,11052918,3924,0,1753801223,13184.339896479993,34150.513305329994,53328.639204240004 2025-07-29,15:00:25.000,210,11052924,3325,0,1753801224,13184.360105409993,32303.64829446,53328.57632016 2025-07-29,15:00:26.000,210,11052931,4605,0,1753801225,13184.279269689992,29071.64333685,53328.590294400004 2025-07-29,15:00:27.000,210,11052974,4045,0,1753801226,13184.252324449997,24454.60416945,53328.54837168 2025-07-29,15:00:28.000,210,11052948,3045,0,1753801227,13184.245588140002,29995.06526859,53328.56933304 2025-07-29,15:00:29.000,210,11052862,3245,0,1753801228,13184.218642899992,27224.877013799996,53328.58330728001 2025-07-29,15:00:30.000,210,11052928,2925,0,1753801229,13184.205170280002,25839.737067060007,53328.47850048 2025-07-29,15:00:31.000,210,11052917,4405,0,1753801230,13184.218642899992,27686.60207793,53328.590294400004 2025-07-29,15:00:32.000,210,11052984,4085,0,1753801231,13184.225379210002,31842.050114669997,53328.541384560005 2025-07-29,15:00:33.000,210,11052926,4004,0,1753801232,13184.238851829992,31842.057163799996,53328.57632016 2025-07-29,15:00:34.000,210,11052944,4125,0,1753801233,13184.259060759992,29995.22034945,53328.54837168 2025-07-29,15:00:35.000,210,11052918,3885,0,1753801234,13184.272533379997,31380.374394450002,53328.63221712001 2025-07-29,15:00:36.000,210,11052938,4045,0,1753801235,13184.319687549993,29533.523481840006,53328.56933304 2025-07-29,15:00:37.000,210,11052905,3765,0,1753801236,13184.312951239997,27224.905210319994,53328.52741032 2025-07-29,15:00:38.000,210,11052967,3965,0,1753801237,13184.380314339993,30456.8326275,53328.53439744001 2025-07-29,15:00:39.000,210,11052914,3924,0,1753801238,13184.420732199993,29533.396597500003,53328.54837168 2025-07-29,15:00:40.000,210,11052933,3405,0,1753801239,13184.393786959998,29071.608091200003,53328.541384560005 2025-07-29,15:00:41.000,210,11052935,4325,0,1753801240,13184.434204819998,25839.63133011,53328.492474720006 2025-07-29,15:00:42.000,210,11052960,3205,0,1753801241,13184.420732199993,29533.26266403,53328.46452624001 2025-07-29,15:00:43.000,210,11052969,4205,0,1753801242,13184.440941129993,29071.537599899995,53328.49946184 2025-07-29,15:00:44.000,210,11052938,4045,0,1753801243,13184.427468509988,33688.52037426,53328.49946184 2025-07-29,15:00:45.000,210,11052901,3685,0,1753801244,13184.393786959998,28148.08747164,53328.53439744001 2025-07-29,15:00:46.000,210,11052962,4004,0,1753801245,13184.400523269993,26301.187215120008,53328.5204232 2025-07-29,15:00:47.000,210,11052953,3565,0,1753801246,13184.413995889998,26301.194264250007,53328.58330728001 2025-07-29,15:00:48.000,210,11052953,3525,0,1753801247,13184.461150059993,30456.578858819994,53328.59728152 2025-07-29,15:00:49.000,210,11052957,4445,0,1753801248,13184.467886369988,29533.192172730007,53328.62523 2025-07-29,15:00:50.000,210,11052979,3444,0,1753801249,13184.447677439988,29071.49530512,53328.54837168 2025-07-29,15:00:51.000,210,11052906,3165,0,1753801250,13184.461150059993,28148.101569899998,53328.58330728001 2025-07-29,15:00:52.000,210,11052962,3045,0,1753801251,13184.528513159989,28148.08042251,53328.660165600006 2025-07-29,15:00:53.000,210,11052962,3125,0,1753801252,13184.535249469998,27224.68668729,53328.63221712001 2025-07-29,15:00:54.000,210,11052945,4645,0,1753801253,13184.555458399998,24454.46318685,53328.639204240004 2025-07-29,15:00:55.000,210,11052944,4125,0,1753801254,13184.595876259998,27224.6655399,53328.611255760006 2025-07-29,15:00:56.000,210,11052935,3765,0,1753801255,13184.629557809989,27686.355358379995,53328.70208832001 2025-07-29,15:00:57.000,210,11052886,3924,0,1753801256,13184.636294119999,32303.401574910007,53328.68112696001 2025-07-29,15:00:58.000,210,11052927,4485,0,1753801257,13184.582403639994,28609.69974969,53328.64619136 2025-07-29,15:00:59.000,210,11052946,4045,0,1753801258,13184.582403639994,29994.769205129996,53328.709075440005 2025-07-29,15:01:00.000,210,11052961,4405,0,1753801259,13184.595876259998,28609.572865349997,53328.68811408 2025-07-29,15:01:01.000,210,11052934,3325,0,1753801260,13184.575667329998,32764.901066880004,53328.660165600006 2025-07-29,15:01:02.000,210,11052911,3685,0,1753801261,13184.575667329998,31379.697677970005,53328.71606256 2025-07-29,15:01:03.000,210,11052923,4525,0,1753801262,13184.541985779993,32303.070265799994,53328.68811408 2025-07-29,15:01:04.000,210,11052928,3804,0,1753801263,13184.481358989993,32764.738936890004,53328.70208832001 2025-07-29,15:01:05.000,210,11052933,4285,0,1753801264,13184.467886369988,27224.19324819,53328.6951012 2025-07-29,15:01:06.000,210,11052961,4365,0,1753801265,13184.461150059993,32302.879939289996,53328.72304968 2025-07-29,15:01:07.000,210,11052915,4325,0,1753801266,13184.447677439988,34611.46296516,53328.74401104 2025-07-29,15:01:08.000,210,11052892,3845,0,1753801267,13184.380314339993,30456.071321459996,53328.72304968 2025-07-29,15:01:09.000,210,11052938,3965,0,1753801268,13184.380314339993,29532.656438849997,53328.68811408 2025-07-29,15:01:10.000,210,11052936,3645,0,1753801269,13184.339896479993,31841.22536646,53328.62523 2025-07-29,15:01:11.000,210,11052943,4645,0,1753801270,13184.319687549993,29071.00186602,53328.68112696001 2025-07-29,15:01:12.000,210,11052926,4004,0,1753801271,13184.299478619992,33688.04103342,53328.72304968 2025-07-29,15:01:13.000,210,11052920,3924,0,1753801272,13184.286006000002,29071.037111669997,53328.78593376 2025-07-29,15:01:14.000,210,11052933,4805,0,1753801273,13184.292742309997,30917.852778629996,53328.74401104 2025-07-29,15:01:15.000,210,11052938,3845,0,1753801274,13184.312951239997,25839.18018579,53328.66715272 2025-07-29,15:01:16.000,210,11052934,3804,0,1753801275,13184.346632790002,28147.657474709995,53328.709075440005 2025-07-29,15:01:17.000,210,11052962,3045,0,1753801276,13184.366841720002,27685.98880362,53328.73003680001 2025-07-29,15:01:18.000,210,11052965,4405,0,1753801277,13184.366841720002,32303.070265799994,53328.709075440005 2025-07-29,15:01:19.000,210,11052803,4405,0,1753801278,13184.380314339993,32764.753035150003,53328.65317848001 2025-07-29,15:01:20.000,210,11052922,3885,0,1753801279,13184.440941129993,30456.20525493,53328.68811408 2025-07-29,15:01:21.000,210,11052919,3325,0,1753801280,13184.366841720002,31379.634235799997,53328.68112696001 2025-07-29,15:01:22.000,210,11052952,4045,0,1753801281,13184.353369099998,28609.354342320003,53328.639204240004 2025-07-29,15:01:23.000,210,11052895,4485,0,1753801282,13184.393786959998,33226.37236233,53328.68112696001 2025-07-29,15:01:24.000,210,11052972,4125,0,1753801283,13184.360105409993,29532.61414407,53328.73702392 2025-07-29,15:01:25.000,210,11052933,4285,0,1753801284,13184.326423860002,30456.02197755,53328.70208832001 2025-07-29,15:01:26.000,210,11052933,4365,0,1753801285,13184.272533379997,29070.896129069995,53328.72304968 2025-07-29,15:01:27.000,210,11052985,4405,0,1753801286,13184.225379210002,31841.04913821,53328.67413984 2025-07-29,15:01:28.000,210,11052923,4405,0,1753801287,13184.232115519997,28609.0441806,53328.660165600006 2025-07-29,15:01:29.000,210,11052929,3245,0,1753801288,13184.184961350002,30455.85984756,53328.58330728001 2025-07-29,15:01:30.000,210,11052958,3804,0,1753801289,13184.178225039992,29070.733999079996,53328.60426864001 2025-07-29,15:01:31.000,210,11052927,4325,0,1753801290,13184.131070869997,28609.030082340003,53328.61824288 2025-07-29,15:01:32.000,210,11052961,4445,0,1753801291,13184.083916700001,30917.521469519997,53328.611255760006 2025-07-29,15:01:33.000,210,11052947,4485,0,1753801292,13184.090653009996,28147.347312989994,53328.639204240004 2025-07-29,15:01:34.000,210,11052952,4004,0,1753801293,13184.083916700001,31840.929302999997,53328.62523 2025-07-29,15:01:35.000,210,11052990,4004,0,1753801294,13184.090653009996,33226.026954960005,53328.63221712001 2025-07-29,15:01:36.000,210,11052797,3725,0,1753801295,13184.083916700001,32764.358283869995,53328.590294400004 2025-07-29,15:01:37.000,210,11052973,4445,0,1753801296,13184.030026219996,30455.838700170003,53328.61824288 2025-07-29,15:01:38.000,210,11052964,3924,0,1753801297,13183.976135739991,25838.792483640005,53328.590294400004 2025-07-29,15:01:39.000,210,11052925,4525,0,1753801298,13183.949190499996,29070.748097339994,53328.66715272 2025-07-29,15:01:40.000,210,11052957,3605,0,1753801299,13183.91550894999,32302.612072350006,53328.64619136 2025-07-29,15:01:41.000,210,11052962,3045,0,1753801300,13183.848145849995,27223.847840820003,53328.660165600006 2025-07-29,15:01:42.000,210,11052970,3205,0,1753801301,13183.787519059995,32764.266645180003,53328.64619136 2025-07-29,15:01:43.000,210,11052979,4325,0,1753801302,13183.74036489,29070.593016479994,53328.62523 2025-07-29,15:01:44.000,210,11052935,4365,0,1753801303,13183.65279285999,29993.902162140002,53328.61824288 2025-07-29,15:01:45.000,210,11052931,3685,0,1753801304,13183.585429759994,29070.487279530003,53328.60426864001 2025-07-29,15:01:46.000,210,11052953,3245,0,1753801305,13183.57869345,29532.15595062,53328.5553588 2025-07-29,15:01:47.000,210,11052980,3045,0,1753801306,13183.423758319994,28147.008954749996,53328.471513360004 2025-07-29,15:01:48.000,210,11052953,3485,0,1753801307,13183.363131529994,27685.241595839994,53328.51343608001 2025-07-29,15:01:49.000,210,11052961,4485,0,1753801308,13183.309241049988,31840.485207809994,53328.49946184 2025-07-29,15:01:50.000,210,11052948,3125,0,1753801309,13183.262086879993,29070.233510849997,53328.492474720006 2025-07-29,15:01:51.000,210,11052948,2685,0,1753801310,13183.201460089993,33687.15284304001,53328.49946184 2025-07-29,15:01:52.000,210,11053001,3325,0,1753801311,13183.127360680002,26299.854929549998,53328.5204232 2025-07-29,15:01:53.000,210,11052970,3804,0,1753801312,13183.053261269997,29070.03613521,53328.49946184 2025-07-29,15:01:54.000,210,11052952,3924,0,1753801313,13183.012843409997,27223.206369990003,53328.47850048 2025-07-29,15:01:55.000,210,11052929,3444,0,1753801314,13182.938743999992,30916.767212609993,53328.51343608001 2025-07-29,15:01:56.000,210,11053005,4365,0,1753801315,13182.938743999992,29069.979742170006,53328.51343608001 2025-07-29,15:01:57.000,210,11052961,4485,0,1753801316,13182.965689240002,29993.2818387,53328.450552 2025-07-29,15:01:58.000,210,11052955,3924,0,1753801317,13182.932007689997,32763.5194374,53328.43657776001 2025-07-29,15:01:59.000,210,11052961,3325,0,1753801318,13182.958952929992,29531.627265870004,53328.443564880006 2025-07-29,15:02:00.000,210,11052912,3924,0,1753801319,13183.026316030002,33686.92727088,53328.40862928 2025-07-29,15:02:01.000,210,11052951,4485,0,1753801320,13183.053261269997,34610.32805523,53328.443564880006 2025-07-29,15:02:02.000,210,11052961,4365,0,1753801321,13183.093679129997,28608.24762891,53328.422603520004 2025-07-29,15:02:03.000,210,11052956,4165,0,1753801322,13183.147569610002,28146.578957820006,53328.422603520004 2025-07-29,15:02:04.000,210,11052964,4125,0,1753801323,13183.181251159993,26761.43901108,53328.3806808 2025-07-29,15:02:05.000,210,11052859,4405,0,1753801324,13183.181251159993,34148.6734824,53328.450552 2025-07-29,15:02:06.000,210,11053045,3485,0,1753801325,13183.194723779998,29993.401673910004,53328.43657776001 2025-07-29,15:02:07.000,210,11053014,4045,0,1753801326,13183.194723779998,34148.65233501,53328.40862928 2025-07-29,15:02:08.000,210,11053006,3965,0,1753801327,13183.255350569998,28608.212383260005,53328.471513360004 2025-07-29,15:02:09.000,210,11052966,3005,0,1753801328,13183.208196400003,25376.306113469996,53328.492474720006 2025-07-29,15:02:10.000,210,11052988,3005,0,1753801329,13183.228405329988,32763.48419175,53328.42959064 2025-07-29,15:02:11.000,210,11053013,3365,0,1753801330,13183.221669019993,26761.29802848,53328.45753912 2025-07-29,15:02:12.000,210,11053010,4125,0,1753801331,13183.235141639998,30916.51344393,53328.471513360004 2025-07-29,15:02:13.000,210,11052906,3965,0,1753801332,13183.255350569998,27684.55783023,53328.45753912 2025-07-29,15:02:14.000,210,11052928,3965,0,1753801333,13183.255350569998,29069.5638435,53328.541384560005 2025-07-29,15:02:15.000,210,11052916,3245,0,1753801334,13183.262086879993,24452.609265659994,53328.5204232 2025-07-29,15:02:16.000,210,11052985,4605,0,1753801335,13183.289032119988,29531.162023290002,53328.53439744001 2025-07-29,15:02:17.000,210,11053026,3965,0,1753801336,13183.262086879993,28607.662551119996,53328.50644896 2025-07-29,15:02:18.000,210,11052980,4165,0,1753801337,13183.255350569998,31839.505378739996,53328.541384560005 2025-07-29,15:02:19.000,210,11052984,4004,0,1753801338,13183.228405329988,27684.21242286,53328.5553588 2025-07-29,15:02:20.000,210,11053007,3444,0,1753801339,13183.194723779998,29992.66856439,53328.51343608001 2025-07-29,15:02:21.000,210,11052910,3885,0,1753801340,13183.187987470003,29992.583974830006,53328.52741032 2025-07-29,15:02:22.000,210,11052991,4685,0,1753801341,13183.147569610002,31377.68867592,53328.47850048 2025-07-29,15:02:23.000,210,11052957,4365,0,1753801342,13183.140833299993,27684.141931560007,53328.53439744001 2025-07-29,15:02:24.000,210,11052907,4045,0,1753801343,13183.066733890002,31839.385543530007,53328.590294400004 2025-07-29,15:02:25.000,210,11052897,4525,0,1753801344,13183.026316030002,30454.309038959997,53328.47850048 2025-07-29,15:02:26.000,210,11052908,4165,0,1753801345,13183.006107100002,31839.385543530007,53328.443564880006 2025-07-29,15:02:27.000,210,11052912,3085,0,1753801346,13182.965689240002,31839.378494400007,53328.48548760001 2025-07-29,15:02:28.000,210,11052923,4365,0,1753801347,13182.958952929992,28607.585010690003,53328.48548760001 2025-07-29,15:02:29.000,210,11052838,3125,0,1753801348,13182.945480310002,29992.746104820006,53328.53439744001 2025-07-29,15:02:30.000,210,11052952,3885,0,1753801349,13182.905062450001,34609.65838788,53328.53439744001 2025-07-29,15:02:31.000,210,11052904,2925,0,1753801350,13182.938743999992,29069.331222210007,53328.590294400004 2025-07-29,15:02:32.000,210,11052908,3845,0,1753801351,13182.891589829997,28607.669600249996,53328.54837168 2025-07-29,15:02:33.000,210,11052854,2805,0,1753801352,13182.857908279992,25375.756281330003,53328.56234592001 2025-07-29,15:02:34.000,210,11052896,3885,0,1753801353,13182.851171969996,28145.888143079996,53328.49946184 2025-07-29,15:02:35.000,210,11052912,4325,0,1753801354,13182.810754109996,28607.60615808,53328.46452624001 2025-07-29,15:02:36.000,210,11052874,3245,0,1753801355,13182.830963039996,29992.724957430008,53328.443564880006 2025-07-29,15:02:37.000,210,11052900,3205,0,1753801356,13182.804017800001,27684.21947199,53328.48548760001 2025-07-29,15:02:38.000,210,11052882,3005,0,1753801357,13182.756863629991,26760.81163851,53328.45753912 2025-07-29,15:02:39.000,210,11052860,3885,0,1753801358,13182.736654699991,32762.779278750008,53328.492474720006 2025-07-29,15:02:40.000,210,11052874,3005,0,1753801359,13182.729918389996,31839.392592660006,53328.47850048 2025-07-29,15:02:41.000,210,11052952,3885,0,1753801360,13182.70297315,29069.183190480006,53328.443564880006 2025-07-29,15:02:42.000,210,11052923,3525,0,1753801361,13182.65581897999,27222.43801482,53328.422603520004 2025-07-29,15:02:43.000,210,11052935,4365,0,1753801362,13182.61540111999,25375.64349525,53328.42959064 2025-07-29,15:02:44.000,210,11052828,3845,0,1753801363,13182.62213743,30454.379530260005,53328.50644896 2025-07-29,15:02:45.000,210,11052890,3845,0,1753801364,13182.61540111999,32762.835671790002,53328.49946184 2025-07-29,15:02:46.000,210,11052940,3885,0,1753801365,13182.56151064,32762.835671790002,53328.46452624001 2025-07-29,15:02:47.000,210,11052961,3605,0,1753801366,13182.56151064,31839.4489857,53328.48548760001 2025-07-29,15:02:48.000,210,11052992,4165,0,1753801367,13182.51435646999,30454.400677650003,53328.45753912 2025-07-29,15:02:49.000,210,11052989,4325,0,1753801368,13182.49414753999,30454.457070689998,53328.324783840006 2025-07-29,15:02:50.000,210,11052988,3205,0,1753801369,13182.45372967999,29531.063335469997,53328.35971944 2025-07-29,15:02:51.000,210,11052955,4125,0,1753801370,13182.45372967999,31377.921297210007,53328.38766792 2025-07-29,15:02:52.000,210,11052952,3965,0,1753801371,13182.45372967999,34148.20823982,53328.40164216 2025-07-29,15:02:53.000,210,11052966,3885,0,1753801372,13182.487411229995,30916.294920900007,53328.35273232 2025-07-29,15:02:54.000,210,11052960,4085,0,1753801373,13182.44025706,30916.3654122,53328.3806808 2025-07-29,15:02:55.000,210,11052953,3725,0,1753801374,13182.446993369995,34609.98264786,53328.38766792 2025-07-29,15:02:56.000,210,11052935,4485,0,1753801375,13182.446993369995,31378.0129359,53328.31779672001 2025-07-29,15:02:57.000,210,11052977,4245,0,1753801376,13182.39310288999,29993.006922629997,53328.26189976 2025-07-29,15:02:58.000,210,11053028,4125,0,1753801377,13182.386366579995,30454.647397199995,53328.33875808 2025-07-29,15:02:59.000,210,11052977,3885,0,1753801378,13182.39310288999,28146.106666110005,53328.31779672001 2025-07-29,15:03:00.000,210,11052991,4365,0,1753801379,13182.366157649994,31377.963591990003,53328.33875808 2025-07-29,15:03:01.000,210,11052963,3485,0,1753801380,13182.31226716999,29531.084482859995,53328.303822480004 2025-07-29,15:03:02.000,210,11052969,3565,0,1753801381,13182.33247609999,29069.39466438,53328.29683536001 2025-07-29,15:03:03.000,210,11052945,4445,0,1753801382,13182.265112999994,32301.272737649997,53328.28286112 2025-07-29,15:03:04.000,210,11052920,4325,0,1753801383,13182.258376689999,33224.588932440005,53328.3108096 2025-07-29,15:03:05.000,210,11052914,4004,0,1753801384,13182.244904069994,28607.577961560004,53328.275874000006 2025-07-29,15:03:06.000,210,11052992,2925,0,1753801385,13182.244904069994,29530.86595983,53328.2409384 2025-07-29,15:03:07.000,210,11052934,3045,0,1753801386,13182.224695139994,31839.420789180003,53328.22696416001 2025-07-29,15:03:08.000,210,11052940,3885,0,1753801387,13182.238167759999,30915.942464399996,53328.2409384 2025-07-29,15:03:09.000,210,11052952,3845,0,1753801388,13182.224695139994,31839.28685571,53328.19202856 2025-07-29,15:03:10.000,210,11052974,3885,0,1753801389,13182.224695139994,21220.265949809997,53328.21997704 2025-07-29,15:03:11.000,210,11052905,4365,0,1753801390,13182.224695139994,31377.49834941,53328.16408008 2025-07-29,15:03:12.000,210,11052941,4405,0,1753801391,13182.204486209994,26760.600164610005,53328.18504144 2025-07-29,15:03:13.000,210,11052960,4325,0,1753801392,13182.211222519989,32301.011919840006,53328.18504144 2025-07-29,15:03:14.000,210,11052928,3725,0,1753801393,13182.25164037999,29069.105650049998,53328.33177096 2025-07-29,15:03:15.000,210,11052946,3165,0,1753801394,13182.217958829999,28607.45107722,53328.303822480004 2025-07-29,15:03:16.000,210,11052913,3285,0,1753801395,13182.244904069994,32301.033067230004,53328.324783840006 2025-07-29,15:03:17.000,210,11052919,4205,0,1753801396,13182.217958829999,28607.507470259996,53328.3108096 2025-07-29,15:03:18.000,210,11052986,2764,0,1753801397,13182.258376689999,31377.723921569996,53328.3108096 2025-07-29,15:03:19.000,210,11052912,4085,0,1753801398,13182.238167759999,29069.324173080007,53328.28984824 2025-07-29,15:03:20.000,210,11052993,3444,0,1753801399,13182.224695139994,29992.689711779996,53328.33177096 2025-07-29,15:03:21.000,210,11052988,4004,0,1753801400,13182.27184930999,31839.47718222,53328.34574520001 2025-07-29,15:03:22.000,210,11052973,4525,0,1753801401,13182.217958829999,29069.38761525,53328.28286112 2025-07-29,15:03:23.000,210,11052979,3605,0,1753801402,13182.224695139994,30454.4359233,53328.31779672001 2025-07-29,15:03:24.000,210,11052966,3804,0,1753801403,13182.231431449989,28146.01502742,53328.3108096 2025-07-29,15:03:25.000,210,11052963,4245,0,1753801404,13182.238167759999,29992.732006560007,53328.303822480004 2025-07-29,15:03:26.000,210,11052938,3205,0,1753801405,13182.238167759999,31839.498329609996,53328.303822480004 2025-07-29,15:03:27.000,210,11052961,3444,0,1753801406,13182.238167759999,31377.752118090008,53328.26888688001 2025-07-29,15:03:28.000,210,11053007,3685,0,1753801407,13182.224695139994,27684.170128080004,53328.35971944 2025-07-29,15:03:29.000,210,11052943,4365,0,1753801408,13182.25164037999,26760.712950689995,53328.35971944 2025-07-29,15:03:30.000,210,11052960,3005,0,1753801409,13182.265112999994,28145.810602650003,53328.373693680005 2025-07-29,15:03:31.000,210,11052856,2965,0,1753801410,13182.35268502999,27222.332277869995,53328.373693680005 2025-07-29,15:03:32.000,210,11052943,3444,0,1753801411,13182.298794549999,28607.394684180006,53328.35971944 2025-07-29,15:03:33.000,210,11053008,2844,0,1753801412,13182.33247609999,28145.718963959996,53328.33875808 2025-07-29,15:03:34.000,210,11052971,4445,0,1753801413,13182.35942134,29530.68973158,53328.29683536001 2025-07-29,15:03:35.000,210,11052977,4445,0,1753801414,13182.366157649994,26760.536722439996,53328.33177096 2025-07-29,15:03:36.000,210,11052977,3525,0,1753801415,13182.37963027,28145.563883099996,53328.324783840006 2025-07-29,15:03:37.000,210,11053004,4125,0,1753801416,13182.33247609999,26760.438034620005,53328.303822480004 2025-07-29,15:03:38.000,210,11053002,3965,0,1753801417,13182.345948719994,34147.510375950005,53328.3108096 2025-07-29,15:03:39.000,210,11052954,2965,0,1753801418,13182.319003479999,28607.183210279996,53328.28286112 2025-07-29,15:03:40.000,210,11052981,4165,0,1753801419,13182.31226716999,24451.946647439996,53328.3806808 2025-07-29,15:03:41.000,210,11052971,3365,0,1753801420,13182.25164037999,35070.875914649994,53328.33177096 2025-07-29,15:03:42.000,210,11053002,3804,0,1753801421,13182.197749899999,28145.465195280005,53328.28984824 2025-07-29,15:03:43.000,210,11052981,3485,0,1753801422,13182.150595729989,26760.381641579996,53328.35273232 2025-07-29,15:03:54.000,210,11052967,4805,0,1753801433,13181.961979049993,33686.222357880004,53328.422603520004 2025-07-29,15:03:55.000,210,11052960,4085,0,1753801434,13182.002396909993,26760.712950689995,53328.38766792 2025-07-29,15:03:56.000,210,11053016,4085,0,1753801435,13181.988924290003,28607.415831570004,53328.35971944 2025-07-29,15:03:57.000,210,11052980,2885,0,1753801436,13182.015869529998,28145.740111349995,53328.40862928 2025-07-29,15:03:58.000,210,11052944,2925,0,1753801437,13182.042814769993,30454.139859839997,53328.40164216 2025-07-29,15:03:59.000,210,11052965,4365,0,1753801438,13182.089968939988,30915.787383539995,53328.324783840006 2025-07-29,15:04:00.000,210,11053027,3365,0,1753801439,13182.049551079988,29992.31610789,53328.34574520001 2025-07-29,15:04:01.000,210,11052875,3485,0,1753801440,13182.103441559993,25837.157085479994,53328.35273232 2025-07-29,15:04:02.000,210,11052996,3045,0,1753801441,13182.123650489993,31377.378514199998,53328.36670656001 2025-07-29,15:04:03.000,210,11052943,4405,0,1753801442,13182.137123109998,26760.557869829994,53328.3806808 2025-07-29,15:04:04.000,210,11052990,3965,0,1753801443,13182.130386799989,29992.386599189995,53328.26189976 2025-07-29,15:04:05.000,210,11053037,3405,0,1753801444,13182.130386799989,28145.620276140005,53328.3806808 2025-07-29,15:04:06.000,210,11052979,4645,0,1753801445,13182.103441559993,28145.627325270005,53328.34574520001 2025-07-29,15:04:07.000,210,11052960,4085,0,1753801446,13182.110177869989,30915.864923970003,53328.29683536001 2025-07-29,15:04:08.000,210,11052965,4405,0,1753801447,13182.103441559993,33224.41270419001,53328.373693680005 2025-07-29,15:04:09.000,210,11052992,3045,0,1753801448,13182.083232629993,27222.374572650006,53328.324783840006 2025-07-29,15:04:10.000,210,11052931,3525,0,1753801449,13182.022605839993,28607.556814170006,53328.35273232 2025-07-29,15:04:11.000,210,11052958,3885,0,1753801450,13182.002396909993,29069.324173080007,53328.373693680005 2025-07-29,15:04:12.000,210,11052966,3165,0,1753801451,13181.961979049993,29992.746104820006,53328.40164216 2025-07-29,15:04:13.000,210,11052926,4004,0,1753801452,13181.948506430002,32762.948457870007,53328.36670656001 2025-07-29,15:04:14.000,210,11052996,3845,0,1753801453,13181.887879640002,25837.516591110005,53328.31779672001 2025-07-29,15:04:15.000,210,11053017,4565,0,1753801454,13181.887879640002,32301.329130690006,53328.28286112 2025-07-29,15:04:16.000,210,11052944,3965,0,1753801455,13181.827252850002,25375.897263930005,53328.33875808 2025-07-29,15:04:17.000,210,11052920,3605,0,1753801456,13181.833989159997,30454.5769059,53328.33177096 2025-07-29,15:04:18.000,210,11052977,4085,0,1753801457,13181.827252850002,35533.24244961,53328.303822480004 2025-07-29,15:04:19.000,210,11052917,4045,0,1753801458,13181.820516539992,24914.129905020003,53328.373693680005 2025-07-29,15:04:20.000,210,11052960,3845,0,1753801459,13181.813780229997,27684.325208940005,53328.33177096 2025-07-29,15:04:21.000,210,11052968,2965,0,1753801460,13181.786834990002,31839.491280479997,53328.16408008 2025-07-29,15:04:22.000,210,11053004,3924,0,1753801461,13181.766626060002,27684.240619379998,53328.17805432001 2025-07-29,15:04:23.000,210,11052997,4085,0,1753801462,13181.759889749992,28607.556814170006,53328.157092960006 2025-07-29,15:04:34.000,210,11052980,2885,0,1753801473,13181.746417130002,27222.663586979994,53328.18504144 2025-07-29,15:04:35.000,210,11052964,3924,0,1753801474,13181.726208200002,23529.13799001,53328.206002800005 2025-07-29,15:04:36.000,210,11052959,4165,0,1753801475,13181.699262959992,27684.515535450002,53328.18504144 2025-07-29,15:04:37.000,210,11052988,2885,0,1753801476,13181.705999270001,28146.233550449993,53328.206002800005 2025-07-29,15:04:38.000,210,11052965,4445,0,1753801477,13181.685790340001,25837.756261529998,53328.19901568001 2025-07-29,15:04:39.000,210,11052957,4205,0,1753801478,13181.679054029992,34610.07428655001,53328.21298992 2025-07-29,15:04:40.000,210,11052971,4004,0,1753801479,13181.732944509997,32301.674538060004,53328.19202856 2025-07-29,15:04:41.000,210,11052957,4045,0,1753801480,13181.780098679992,30454.851821970005,53328.21997704 2025-07-29,15:04:42.000,210,11052906,3645,0,1753801481,13181.780098679992,29069.796464789993,53328.206002800005 2025-07-29,15:04:43.000,210,11052954,3645,0,1753801482,13181.793571299997,30454.880018490003,53328.157092960006 2025-07-29,15:04:44.000,210,11052982,3045,0,1753801483,13181.820516539992,27684.600125009994,53328.16408008 2025-07-29,15:04:45.000,210,11052953,4205,0,1753801484,13181.833989159997,30916.478198280005,53328.19901568001 2025-07-29,15:04:46.000,210,11052983,4125,0,1753801485,13181.827252850002,35533.460972639994,53328.19202856 2025-07-29,15:04:47.000,210,11052954,3845,0,1753801486,13181.807043920002,32301.604046759996,53328.136131600004 2025-07-29,15:04:48.000,210,11052944,3765,0,1753801487,13181.793571299997,23529.30012,53328.157092960006 2025-07-29,15:04:49.000,210,11052944,3965,0,1753801488,13181.793571299997,28607.95156545,53328.18504144 2025-07-29,15:04:50.000,210,11052935,4365,0,1753801489,13181.773362369997,25837.770359789996,53328.19901568001 2025-07-29,15:04:51.000,210,11052934,3685,0,1753801490,13181.773362369997,34148.3915172,53328.12215736 2025-07-29,15:04:52.000,210,11052927,3965,0,1753801491,13181.746417130002,29069.71187523,53328.136131600004 2025-07-29,15:04:53.000,210,11052954,3965,0,1753801492,13181.692526649997,31840.005866969994,53328.14311872 2025-07-29,15:05:14.000,210,11052965,3485,0,1753801513,13181.497173659991,30455.620177139994,53328.08023464001 2025-07-29,15:05:15.000,210,11052931,4045,0,1753801514,13181.5241189,27223.756202129996,53328.08023464001 2025-07-29,15:05:16.000,210,11052917,4325,0,1753801515,13181.584745690001,26762.059334520003,53328.10119600001 2025-07-29,15:05:17.000,210,11052982,3804,0,1753801516,13181.679054029992,30917.443929090005,53328.40164216 2025-07-29,15:05:18.000,210,11053008,3685,0,1753801517,13181.746417130002,26300.48935125,53328.5204232 2025-07-29,15:05:19.000,210,11052942,2805,0,1753801518,13181.732944509997,30455.937387989994,53328.450552 2025-07-29,15:05:20.000,210,11052973,4205,0,1753801519,13181.746417130002,32764.555659510006,53328.492474720006 2025-07-29,15:05:21.000,210,11052984,3845,0,1753801520,13181.705999270001,29070.966620370004,53328.492474720006 2025-07-29,15:05:22.000,210,11052972,3845,0,1753801521,13181.672317719996,27685.904214060007,53328.43657776001 2025-07-29,15:05:23.000,210,11053012,3845,0,1753801522,13181.665581410001,25377.433974269996,53328.49946184 2025-07-29,15:05:24.000,210,11052952,2965,0,1753801523,13181.45675579999,30918.043105139994,53328.108183120006 2025-07-29,15:05:25.000,210,11052935,3444,0,1753801524,13181.409601629995,30456.402630569995,53328.08023464001 2025-07-29,15:05:26.000,210,11052950,3725,0,1753801525,13181.34223853,19837.177299899995,53328.03132480001 2025-07-29,15:05:27.000,210,11052949,4365,0,1753801526,13181.288348049995,32303.274690570004,53328.038311920005 2025-07-29,15:05:28.000,210,11052939,3405,0,1753801527,13181.288348049995,24454.272860340003,53328.0662604 2025-07-29,15:05:29.000,210,11052983,4325,0,1753801528,13181.268139119995,25377.631349910007,53328.09420888 2025-07-29,15:05:30.000,210,11052935,4285,0,1753801529,13181.24119388,27224.461115130005,53328.05228616 2025-07-29,15:05:31.000,210,11052955,4485,0,1753801530,13181.24119388,31379.789316659997,53328.08023464001 2025-07-29,15:05:32.000,210,11052990,3765,0,1753801531,13181.26140281,27224.447016870006,53328.0662604 2025-07-29,15:05:33.000,210,11052915,4165,0,1753801532,13181.247930189995,25839.285922740004,53328.08023464001 2025-07-29,15:05:34.000,210,11052949,3525,0,1753801533,13181.27487542999,29532.94545318,53328.09420888 2025-07-29,15:05:35.000,210,11052935,4285,0,1753801534,13181.23445756999,31379.74702188,53328.05927328001 2025-07-29,15:05:36.000,210,11052952,3565,0,1753801535,13181.23445756999,35535.089321670006,53328.0662604 2025-07-29,15:05:37.000,210,11052974,2885,0,1753801536,13181.268139119995,31379.852758830006,53328.12914448001 2025-07-29,15:05:38.000,210,11052972,3725,0,1753801537,13181.29508435999,30456.409679699995,53328.108183120006 2025-07-29,15:05:39.000,210,11052955,4285,0,1753801538,13181.3220296,31379.90210274,53328.10119600001 2025-07-29,15:05:40.000,210,11052955,4125,0,1753801539,13181.37592007999,34611.88591296,53328.11517024 2025-07-29,15:05:41.000,210,11052939,3365,0,1753801540,13181.38265639,31379.944397519997,53328.206002800005 2025-07-29,15:05:42.000,210,11052976,3605,0,1753801541,13181.429810559996,31841.754051209995,53328.17805432001 2025-07-29,15:05:43.000,210,11052962,3605,0,1753801542,13181.48370104,30918.360315989994,53328.12914448001 2025-07-29,15:05:44.000,210,11052994,4045,0,1753801543,13181.5241189,33688.717749899995,53328.206002800005 2025-07-29,15:05:45.000,210,11052955,4445,0,1753801544,13181.54432783,31380.24751011,53328.15010584001 2025-07-29,15:05:46.000,210,11052991,4325,0,1753801545,13181.530855209996,28148.305994669994,53328.15010584001 2025-07-29,15:05:47.000,210,11052945,4045,0,1753801546,13181.537591519991,23992.98484227,53328.136131600004 2025-07-29,15:05:48.000,210,11052989,4165,0,1753801547,13181.54432783,27686.757158790002,53328.21997704 2025-07-29,15:05:49.000,210,11052985,4125,0,1753801548,13181.537591519991,35074.132612710004,53328.22696416001 2025-07-29,15:05:50.000,210,11052971,4125,0,1753801549,13181.530855209996,28610.19318879,53328.19202856 2025-07-29,15:05:51.000,210,11052955,4125,0,1753801550,13181.497173659991,28148.475173789993,53328.21298992 2025-07-29,15:05:52.000,210,11052934,3725,0,1753801551,13181.450019489996,30457.100494440005,53328.19202856 2025-07-29,15:05:53.000,210,11052987,4165,0,1753801552,13181.470228419996,26763.405718349997,53328.2409384 2025-07-29,15:05:54.000,210,11052964,3765,0,1753801553,13181.47696472999,30918.825558569995,53328.19901568001 2025-07-29,15:05:55.000,210,11052969,4325,0,1753801554,13181.48370104,26763.3704727,53328.22696416001 2025-07-29,15:05:56.000,210,11052963,4165,0,1753801555,13181.45675579999,28610.20023792,53328.19901568001 2025-07-29,15:05:57.000,210,11052995,4085,0,1753801556,13181.45675579999,23531.428957259996,53328.16408008 2025-07-29,15:05:58.000,210,11052970,3645,0,1753801557,13181.44328318,31380.480131400007,53328.21997704 2025-07-29,15:05:59.000,210,11052955,4245,0,1753801558,13181.48370104,26763.440963999994,53328.206002800005 2025-07-29,15:06:00.000,210,11052983,3525,0,1753801559,13181.47696472999,30918.825558569995,53328.2409384 2025-07-29,15:06:01.000,210,11052968,2925,0,1753801560,13181.40286532,34612.52033466,53328.22696416001 2025-07-29,15:06:02.000,210,11052960,3924,0,1753801561,13181.41633793999,28148.58091074,53328.206002800005 2025-07-29,15:06:03.000,210,11052963,4445,0,1753801562,13181.43654686999,32765.74696248,53328.19202856 2025-07-29,15:06:04.000,210,11052947,4645,0,1753801563,13181.41633793999,28148.672549430004,53328.23395128 2025-07-29,15:06:05.000,210,11052965,4565,0,1753801564,13181.429810559996,30457.30491921,53328.2409384 2025-07-29,15:06:06.000,210,11052933,3405,0,1753801565,13181.389392699995,29533.946429639996,53328.23395128 2025-07-29,15:06:07.000,210,11052958,3804,0,1753801566,13181.38265639,34612.830496380004,53328.23395128 2025-07-29,15:06:08.000,210,11052922,2844,0,1753801567,13181.43654686999,25378.611178980005,53328.28286112 2025-07-29,15:06:09.000,210,11052979,3365,0,1753801568,13181.42307425,28149.003858540003,53328.23395128 2025-07-29,15:06:10.000,210,11052974,3885,0,1753801569,13181.43654686999,26302.195240710003,53328.303822480004 2025-07-29,15:06:11.000,210,11052947,3444,0,1753801570,13181.450019489996,22608.563906790005,53328.26189976 2025-07-29,15:06:12.000,210,11053015,4405,0,1753801571,13181.47696472999,27225.722909400007,53328.254912640004 2025-07-29,15:06:13.000,210,11052918,3965,0,1753801572,13181.450019489996,29996.02395027,53328.26189976 2025-07-29,15:06:14.000,210,11052925,4565,0,1753801573,13181.47696472999,29534.411672219998,53328.29683536001 2025-07-29,15:06:15.000,210,11052947,4485,0,1753801574,13181.48370104,30457.911144390004,53328.26888688001 2025-07-29,15:06:16.000,210,11052989,4365,0,1753801575,13181.517382589991,29072.799394169997,53328.29683536001 2025-07-29,15:06:17.000,210,11052954,4365,0,1753801576,13181.490437349996,28611.180066989997,53328.29683536001 2025-07-29,15:06:18.000,210,11052970,3885,0,1753801577,13181.517382589991,29996.418701550007,53328.33177096 2025-07-29,15:06:19.000,210,11053004,3005,0,1753801578,13181.517382589991,31843.333056329997,53328.3108096 2025-07-29,15:06:20.000,210,11052989,3525,0,1753801579,13181.537591519991,23532.415835460008,53328.36670656001 2025-07-29,15:06:21.000,210,11052968,3205,0,1753801580,13181.604954620001,29073.010868070007,53328.36670656001 2025-07-29,15:06:22.000,210,11052982,4205,0,1753801581,13181.692526649997,29996.559684149994,53328.40164216 2025-07-29,15:06:23.000,210,11052954,3765,0,1753801582,13181.712735579997,33228.62808393,53328.422603520004 2025-07-29,15:06:24.000,210,11052916,3924,0,1753801583,13181.699262959992,34152.04296654,53328.38766792 2025-07-29,15:06:25.000,210,11052947,4645,0,1753801584,13181.719471889992,27226.371429360006,53328.40862928 2025-07-29,15:06:26.000,210,11052964,3885,0,1753801585,13181.786834990002,25841.217384360003,53328.38766792 2025-07-29,15:06:27.000,210,11053035,4405,0,1753801586,13181.827252850002,29535.01084827,53328.43657776001 2025-07-29,15:06:28.000,210,11052977,4565,0,1753801587,13181.840725469992,28149.82860675,53328.443564880006 2025-07-29,15:06:29.000,210,11052995,3605,0,1753801588,13181.854198089997,27688.152886530006,53328.41561640001 2025-07-29,15:06:30.000,210,11052957,4485,0,1753801589,13181.908088570002,30920.193089790002,53328.3806808 2025-07-29,15:06:31.000,210,11052950,3685,0,1753801590,13181.901352259993,26303.01998892,53328.303822480004 2025-07-29,15:06:32.000,210,11053023,4165,0,1753801591,13181.908088570002,29996.82755109,53328.324783840006 2025-07-29,15:06:33.000,210,11052980,3405,0,1753801592,13181.908088570002,33690.55757283,53328.33177096 2025-07-29,15:06:34.000,210,11052982,3725,0,1753801593,13181.894615949997,31381.932252180006,53328.33177096 2025-07-29,15:06:35.000,210,11052976,3804,0,1753801594,13181.887879640002,32767.107444570007,53328.28286112 2025-07-29,15:06:36.000,210,11053030,3765,0,1753801595,13181.914824879997,24917.943484350006,53328.29683536001 2025-07-29,15:06:37.000,210,11053009,4085,0,1753801596,13181.887879640002,29535.18707652,53328.3108096 2025-07-29,15:06:38.000,210,11052962,3885,0,1753801597,13181.881143329992,33690.61396587,53328.35971944 2025-07-29,15:06:39.000,210,11052985,4365,0,1753801598,13181.840725469992,29073.490208910007,53328.35971944 2025-07-29,15:06:40.000,210,11052944,3485,0,1753801599,13181.887879640002,27226.695689340006,53328.34574520001 2025-07-29,15:06:41.000,210,11052960,3725,0,1753801600,13181.874407019997,27226.75913151,53328.3108096 2025-07-29,15:06:42.000,210,11052976,3804,0,1753801601,13181.847461780002,28150.251554550006,53328.33177096 2025-07-29,15:06:43.000,210,11052980,3765,0,1753801602,13181.800307609992,25379.999857589995,53328.33875808 2025-07-29,15:06:44.000,210,11052950,3804,0,1753801603,13181.786834990002,29535.553631279996,53328.303822480004 2025-07-29,15:06:45.000,210,11052960,3804,0,1753801604,13181.746417130002,29073.87086193,53328.28984824 2025-07-29,15:06:46.000,210,11052984,3685,0,1753801605,13181.739680819992,30459.0883491,53328.254912640004 2025-07-29,15:06:47.000,210,11053004,3725,0,1753801606,13181.679054029992,26765.400622140005,53328.24792552001 2025-07-29,15:06:48.000,210,11053000,3645,0,1753801607,13181.665581410001,27227.196177570004,53328.21298992 2025-07-29,15:06:49.000,210,11052969,4085,0,1753801608,13181.658845099992,32767.896947129993,53328.23395128 2025-07-29,15:06:50.000,210,11052934,3685,0,1753801609,13181.625163550001,28150.780239300002,53328.19202856 2025-07-29,15:06:51.000,210,11053000,3645,0,1753801610,13181.625163550001,27227.40765147,53328.2409384 2025-07-29,15:06:52.000,210,11053036,3645,0,1753801611,13181.584745690001,27689.18910864,53328.23395128 2025-07-29,15:06:53.000,210,11052874,3804,0,1753801612,13181.571273069996,31844.820422760007,53328.17805432001 2025-07-29,15:06:54.000,210,11053048,3685,0,1753801613,13181.537591519991,29997.983608409995,53328.108183120006 2025-07-29,15:06:55.000,210,11052990,3605,0,1753801614,13181.54432783,29536.31493732,53328.16408008 2025-07-29,15:06:56.000,210,11052978,3485,0,1753801615,13181.571273069996,32306.714666009997,53328.14311872 2025-07-29,15:06:57.000,210,11052934,3725,0,1753801616,13181.564536760001,27227.746009709997,53328.09420888 2025-07-29,15:06:58.000,210,11053012,3685,0,1753801617,13181.652108789996,28612.942349489997,53328.1710672 2025-07-29,15:06:59.000,210,11052960,3085,0,1753801618,13181.672317719996,32306.799255570004,53328.19202856 2025-07-29,15:07:00.000,210,11052960,4004,0,1753801619,13181.719471889992,28151.30187492,53328.22696416001 2025-07-29,15:07:01.000,210,11052971,4285,0,1753801620,13181.766626060002,31845.151731870006,53328.157092960006 2025-07-29,15:07:02.000,210,11052995,3645,0,1753801621,13181.820516539992,29998.216229700003,53328.17805432001 2025-07-29,15:07:03.000,210,11052979,4325,0,1753801622,13181.921561189993,29536.603951650002,53328.11517024 2025-07-29,15:07:04.000,210,11053001,4365,0,1753801623,13181.935033809998,29074.907084039995,53328.17805432001 2025-07-29,15:07:05.000,210,11052974,2925,0,1753801624,13181.975451669998,28151.513348819994,53328.19901568001 2025-07-29,15:07:06.000,210,11052970,4085,0,1753801625,13182.022605839993,31845.454844459993,53328.12215736 2025-07-29,15:07:07.000,210,11052993,4445,0,1753801626,13182.042814769993,29536.80132729,53328.23395128 2025-07-29,15:07:08.000,210,11052997,4205,0,1753801627,13182.096705249998,28613.351199030003,53328.19901568001 2025-07-29,15:07:09.000,210,11052966,4004,0,1753801628,13182.150595729989,29536.843622069995,53328.26888688001 2025-07-29,15:07:10.000,210,11052983,4245,0,1753801629,13182.177540969999,28613.449886849994,53328.21298992 2025-07-29,15:07:11.000,210,11052958,4045,0,1753801630,13182.231431449989,30922.075207500005,53328.21298992 2025-07-29,15:07:12.000,210,11052957,4525,0,1753801631,13182.285321929994,30460.392438149996,53328.19202856 2025-07-29,15:07:13.000,210,11052999,3405,0,1753801632,13182.37289395999,31845.574679669997,53328.35273232 2025-07-29,15:07:14.000,210,11052948,4004,0,1753801633,13182.386366579995,26304.852762719995,53328.254912640004 2025-07-29,15:07:15.000,210,11052928,3924,0,1753801634,13182.45372967999,29075.30888445,53328.254912640004 2025-07-29,15:07:16.000,210,11052930,4045,0,1753801635,13182.43352074999,25381.466076630008,53328.28286112 2025-07-29,15:07:17.000,210,11052986,3885,0,1753801636,13182.487411229995,24458.015948369997,53328.28984824 2025-07-29,15:07:18.000,210,11052980,4045,0,1753801637,13182.49414753999,31845.652220100004,53328.35971944 2025-07-29,15:07:19.000,210,11052939,3685,0,1753801638,13182.42004813,25843.226386409995,53328.31779672001 2025-07-29,15:07:20.000,210,11052927,4245,0,1753801639,13182.42004813,37848.134446829994,53328.31779672001 2025-07-29,15:07:21.000,210,11053021,3565,0,1753801640,13182.46046599,28613.54152554,53328.35273232 2025-07-29,15:07:22.000,210,11053004,2965,0,1753801641,13182.52109278,26766.662416410007,53328.35971944 2025-07-29,15:07:23.000,210,11052996,3804,0,1753801642,13182.51435646999,30922.187993579995,53328.33875808 2025-07-29,15:07:24.000,210,11053002,3804,0,1753801643,13182.52109278,32769.12349575,53328.40164216 2025-07-29,15:07:25.000,210,11052967,4485,0,1753801644,13182.548038019995,30922.202091839994,53328.33177096 2025-07-29,15:07:26.000,210,11052970,2844,0,1753801645,13182.527829089995,31845.638121840006,53328.33177096 2025-07-29,15:07:27.000,210,11052964,2965,0,1753801646,13182.56151064,33692.566574879995,53328.33177096 2025-07-29,15:07:28.000,210,11052963,4485,0,1753801647,13182.588455879995,29075.203147499997,53328.38766792 2025-07-29,15:07:29.000,210,11052992,2685,0,1753801648,13182.6019285,28613.513329020003,53328.443564880006 2025-07-29,15:07:30.000,210,11052895,4365,0,1753801649,13182.58171957,28613.54857467,53328.33875808 2025-07-29,15:07:31.000,210,11052950,3924,0,1753801650,13182.56151064,31845.68746575,53328.373693680005 2025-07-29,15:07:32.000,210,11052979,4445,0,1753801651,13182.548038019995,30460.632108570004,53328.3806808 2025-07-29,15:07:33.000,210,11053003,4285,0,1753801652,13182.568246949995,27690.30287118,53328.373693680005 2025-07-29,15:07:34.000,210,11052980,4165,0,1753801653,13182.568246949995,27228.591905309993,53328.35273232 2025-07-29,15:07:35.000,210,11052923,3325,0,1753801654,13182.58171957,29075.717733989994,53328.38766792 2025-07-29,15:07:36.000,210,11052967,3325,0,1753801655,13182.608664809995,27228.83862486,53328.39465504001 2025-07-29,15:07:37.000,210,11052996,3845,0,1753801656,13182.568246949995,22149.898165079998,53328.3806808 2025-07-29,15:07:38.000,210,11052932,3965,0,1753801657,13182.59519218999,25843.860808109996,53328.33875808 2025-07-29,15:07:39.000,210,11052972,3765,0,1753801658,13182.628873739995,29076.056092230006,53328.35273232 2025-07-29,15:07:40.000,210,11052952,3885,0,1753801659,13182.67602790999,30461.358168959996,53328.324783840006 2025-07-29,15:07:41.000,210,11052947,3685,0,1753801660,13182.70297315,31846.610901780004,53328.34574520001 2025-07-29,15:07:42.000,210,11053008,3045,0,1753801661,13182.74339101,31384.970427210006,53328.36670656001 2025-07-29,15:07:43.000,210,11052973,3365,0,1753801662,13182.770336249996,36464.12941002,53328.31779672001 2025-07-29,15:07:44.000,210,11052961,4485,0,1753801663,13182.790545179996,31385.02682025,53328.324783840006 2025-07-29,15:07:45.000,210,11052949,3365,0,1753801664,13182.844435660001,29999.950315680006,53328.3806808 2025-07-29,15:07:46.000,210,11052926,3005,0,1753801665,13182.898326139992,31385.167802850003,53328.35971944 2025-07-29,15:07:47.000,210,11053003,4245,0,1753801666,13182.925271380002,28614.8244672,53328.36670656001 2025-07-29,15:07:48.000,210,11052975,4525,0,1753801667,13183.019579719992,31846.928112630005,53328.3806808 2025-07-29,15:07:49.000,210,11052997,3565,0,1753801668,13183.100415439993,30000.01375785,53328.39465504001 2025-07-29,15:07:50.000,210,11053025,4405,0,1753801669,13183.154305919998,22150.52553765,53328.43657776001 2025-07-29,15:07:51.000,210,11052936,4045,0,1753801670,13183.228405329988,24459.298890029997,53328.422603520004 2025-07-29,15:07:52.000,210,11053032,3205,0,1753801671,13183.289032119988,35079.21503544001,53328.43657776001 2025-07-29,15:07:53.000,210,11052958,3804,0,1753801672,13183.342922599993,29538.359185020003,53328.40862928 2025-07-29,15:07:54.000,210,11052981,4485,0,1753801673,13183.443967249994,28153.141697850006,53328.422603520004 2025-07-29,15:07:55.000,210,11052926,4205,0,1753801674,13183.49112141999,29076.62002263,53328.450552 2025-07-29,15:07:56.000,210,11052899,3485,0,1753801675,13183.565220829994,31385.231245019997,53328.443564880006 2025-07-29,15:07:57.000,210,11052918,3885,0,1753801676,13183.625847619995,29538.260497199997,53328.41561640001 2025-07-29,15:07:58.000,210,11052920,3085,0,1753801677,13183.63932024,29538.197055030003,53328.5204232 2025-07-29,15:07:59.000,210,11052924,3965,0,1753801678,13183.65952917,33232.061010239995,53328.49946184 2025-07-29,15:08:00.000,210,11052920,4085,0,1753801679,13183.63258392999,32770.286602199994,53328.49946184 2025-07-29,15:08:01.000,210,11052938,4085,0,1753801680,13183.63258392999,29076.471990899998,53328.53439744001 2025-07-29,15:08:02.000,210,11052922,3085,0,1753801681,13183.605638689995,30923.372247420004,53328.52741032 2025-07-29,15:08:03.000,210,11052963,3565,0,1753801682,13183.565220829994,31846.83647394,53328.52741032 2025-07-29,15:08:04.000,210,11052937,3965,0,1753801683,13183.565220829994,23073.90517461,53328.50644896 2025-07-29,15:08:05.000,210,11052922,3965,0,1753801684,13183.61237499999,30923.40749307,53328.56234592001 2025-07-29,15:08:06.000,210,11052899,4325,0,1753801685,13183.59890238,32770.342995240004,53328.57632016 2025-07-29,15:08:07.000,210,11052951,3405,0,1753801686,13183.59890238,28614.796270680003,53328.5553588 2025-07-29,15:08:08.000,210,11052940,3804,0,1753801687,13183.65952917,28614.789221550003,53328.63221712001 2025-07-29,15:08:09.000,210,11052917,4485,0,1753801688,13183.67300178999,28614.768074160005,53328.59728152 2025-07-29,15:08:10.000,210,11052882,3965,0,1753801689,13183.65279285999,29076.521334809993,53328.56933304 2025-07-29,15:08:11.000,210,11052961,3605,0,1753801690,13183.6797381,28614.83856546,53328.63221712001 2025-07-29,15:08:12.000,210,11052895,4485,0,1753801691,13183.69994703,33232.15264893,53328.60426864001 2025-07-29,15:08:13.000,210,11052862,3045,0,1753801692,13183.69321071999,27229.64927481,53328.62523 2025-07-29,15:08:14.000,210,11052887,4365,0,1753801693,13183.69994703,27229.663373069998,53328.68811408 2025-07-29,15:08:15.000,210,11052897,3685,0,1753801694,13183.69994703,25844.502278939995,53328.64619136 2025-07-29,15:08:16.000,210,11052908,3804,0,1753801695,13183.65279285999,30000.16178958,53328.660165600006 2025-07-29,15:08:17.000,210,11052907,3365,0,1753801696,13183.69321071999,30923.58372132,53328.709075440005 2025-07-29,15:08:18.000,210,11052902,4004,0,1753801697,13183.6797381,30000.133593060003,53328.65317848001 2025-07-29,15:08:19.000,210,11052929,3845,0,1753801698,13183.6797381,30461.929148490002,53328.68811408 2025-07-29,15:08:20.000,210,11052918,4125,0,1753801699,13183.747101199995,30462.020787179994,53328.73003680001 2025-07-29,15:08:21.000,210,11052926,2925,0,1753801700,13183.75383750999,26768.142733710003,53328.74401104 2025-07-29,15:08:22.000,210,11052882,3885,0,1753801701,13183.77404643999,32309.005633260007,53328.72304968 2025-07-29,15:08:23.000,210,11052900,3205,0,1753801702,13183.848145849995,28153.423663049995,53328.757985280005 2025-07-29,15:08:24.000,210,11052872,4165,0,1753801703,13183.8818274,28615.183972829996,53328.71606256 2025-07-29,15:08:25.000,210,11052962,3765,0,1753801704,13183.87509108999,28615.183972829996,53328.7649724 2025-07-29,15:08:26.000,210,11052877,3405,0,1753801705,13183.888563709996,32770.913974769996,53328.86279208 2025-07-29,15:08:27.000,210,11052904,3365,0,1753801706,13183.969399429996,29076.986577389995,53328.78593376 2025-07-29,15:08:28.000,210,11052930,3085,0,1753801707,13183.98287205,29077.064117820002,53328.827856480006 2025-07-29,15:08:29.000,210,11052881,3725,0,1753801708,13183.98287205,31385.84451933,53328.806895120004 2025-07-29,15:08:30.000,210,11052917,4245,0,1753801709,13184.050235149996,28615.423643250004,53328.79292088 2025-07-29,15:08:31.000,210,11052944,3765,0,1753801710,13184.070444079996,30924.175848240004,53328.7649724 2025-07-29,15:08:32.000,210,11052938,3725,0,1753801711,13184.063707770001,30000.746867370006,53328.84183072 2025-07-29,15:08:33.000,210,11052961,4325,0,1753801712,13184.063707770001,24921.601982820008,53328.806895120004 2025-07-29,15:08:34.000,210,11052985,4285,0,1753801713,13184.104125630001,27230.26254912,53328.78593376 2025-07-29,15:08:35.000,210,11052959,3565,0,1753801714,13184.063707770001,27230.27664738,53328.78593376 2025-07-29,15:08:36.000,210,11052988,3804,0,1753801715,13184.070444079996,29077.24034607,53328.85580496 2025-07-29,15:08:37.000,210,11052949,4365,0,1753801716,13184.070444079996,25383.334096079998,53328.827856480006 2025-07-29,15:08:38.000,210,11052996,3924,0,1753801717,13184.016553599991,31385.879764979996,53328.84881784001 2025-07-29,15:08:39.000,210,11052935,4285,0,1753801718,13183.955926809991,27230.27664738,53328.82086936001 2025-07-29,15:08:40.000,210,11052959,3565,0,1753801719,13183.91550894999,26768.600927160005,53328.84881784001 2025-07-29,15:08:41.000,210,11052976,3245,0,1753801720,13183.827936919995,26768.629123680003,53328.84183072 2025-07-29,15:08:42.000,210,11052988,4004,0,1753801721,13183.807727989995,32771.294627790005,53328.81388224 2025-07-29,15:08:43.000,210,11052968,3885,0,1753801722,13183.76057382,23074.814512380006,53328.806895120004 2025-07-29,15:08:44.000,210,11052956,3725,0,1753801723,13183.75383750999,30462.704552790005,53328.827856480006 2025-07-29,15:08:45.000,210,11052957,3444,0,1753801724,13183.69994703,35080.208962770004,53328.806895120004 2025-07-29,15:08:46.000,210,11052972,3205,0,1753801725,13183.74036489,31386.32386017,53328.78593376 2025-07-29,15:08:47.000,210,11052954,3085,0,1753801726,13183.75383750999,30462.852584520006,53328.7649724 2025-07-29,15:08:48.000,210,11052957,3605,0,1753801727,13183.80099168,31848.133513859997,53328.86279208 2025-07-29,15:08:49.000,210,11052960,3085,0,1753801728,13183.827936919995,28154.227263869994,53328.81388224 2025-07-29,15:08:50.000,210,11052966,3924,0,1753801729,13183.908772639996,30463.000616250007,53328.88375344 2025-07-29,15:08:51.000,210,11052972,4085,0,1753801730,13183.969399429996,30001.233257340005,53328.84183072 2025-07-29,15:08:52.000,210,11052966,4045,0,1753801731,13184.063707770001,25845.630139739995,53328.85580496 2025-07-29,15:08:53.000,210,11052951,4085,0,1753801732,13184.070444079996,31386.48599016,53328.84183072 2025-07-29,15:08:54.000,210,11053012,3804,0,1753801733,13184.178225039992,25845.552599310002,53328.84881784001 2025-07-29,15:08:55.000,210,11052945,4405,0,1753801734,13184.191697659997,32309.964314940007,53328.88375344 2025-07-29,15:08:56.000,210,11052919,3525,0,1753801735,13184.272533379997,33233.42149233,53328.88375344 2025-07-29,15:08:57.000,210,11052949,3525,0,1753801736,13184.312951239997,30462.8948793,53328.86279208 2025-07-29,15:08:58.000,210,11052957,3165,0,1753801737,13184.346632790002,33233.231165820005,53328.91868904001 2025-07-29,15:08:59.000,210,11052966,3645,0,1753801738,13184.326423860002,32771.449708650005,53328.91170192 2025-07-29,15:09:00.000,210,11052963,4285,0,1753801739,13184.353369099998,24460.137736499993,53328.91170192 2025-07-29,15:09:01.000,210,11052969,4325,0,1753801740,13184.366841720002,25383.601963020003,53328.98157312 2025-07-29,15:09:02.000,210,11052975,4365,0,1753801741,13184.333160169997,30462.662258009994,53328.9047148 2025-07-29,15:09:03.000,210,11052951,4405,0,1753801742,13184.366841720002,24460.017901290004,53328.93965040001 2025-07-29,15:09:04.000,210,11052991,4325,0,1753801743,13184.373578029998,27692.142694110007,53328.974586000004 2025-07-29,15:09:05.000,210,11052967,4525,0,1753801744,13184.326423860002,28153.895954759995,53328.98157312 2025-07-29,15:09:06.000,210,11052941,3485,0,1753801745,13184.333160169997,28153.959396930004,53329.02349584 2025-07-29,15:09:07.000,210,11052949,3485,0,1753801746,13184.333160169997,29539.19803149,53329.0095216 2025-07-29,15:09:08.000,210,11052985,3845,0,1753801747,13184.312951239997,29077.465918229995,53328.98157312 2025-07-29,15:09:09.000,210,11053003,4205,0,1753801748,13184.339896479993,28615.705608450007,53329.05144432 2025-07-29,15:09:10.000,210,11053006,3005,0,1753801749,13184.339896479993,26307.03094389,53329.0095216 2025-07-29,15:09:11.000,210,11052958,4045,0,1753801750,13184.360105409993,24921.827554980002,53329.05843144 2025-07-29,15:09:12.000,210,11052972,2805,0,1753801751,13184.353369099998,28615.77609975,53329.044457200005 2025-07-29,15:09:13.000,210,11052974,3005,0,1753801752,13184.407259580003,24460.165933020005,53329.07240568 2025-07-29,15:09:14.000,210,11052970,4004,0,1753801753,13184.387050650002,30462.711601920004,53329.02349584 2025-07-29,15:09:15.000,210,11052958,3885,0,1753801754,13184.387050650002,30924.493059090004,53329.06541856001 2025-07-29,15:09:16.000,210,11052969,4285,0,1753801755,13184.387050650002,32771.4849543,53329.08637992001 2025-07-29,15:09:17.000,210,11052938,3005,0,1753801756,13184.380314339993,33233.20296929999,53329.07240568 2025-07-29,15:09:18.000,210,11052957,4405,0,1753801757,13184.346632790002,28615.811345399998,53329.10035416 2025-07-29,15:09:19.000,210,11052939,3485,0,1753801758,13184.353369099998,30462.775044089998,53329.10035416 2025-07-29,15:09:20.000,210,11052978,3045,0,1753801759,13184.319687549993,26307.101435189994,53329.13528976001 2025-07-29,15:09:21.000,210,11052913,3885,0,1753801760,13184.326423860002,30001.078176480005,53329.10035416 2025-07-29,15:09:22.000,210,11053015,3485,0,1753801761,13184.326423860002,23998.44086889,53329.114328400006 2025-07-29,15:09:23.000,210,11052950,3924,0,1753801762,13184.333160169997,34618.51209516,53329.10734128001 2025-07-29,15:09:24.000,210,11052960,3725,0,1753801763,13184.312951239997,24922.053127139996,53329.12830264 2025-07-29,15:09:25.000,210,11052979,4165,0,1753801764,13184.306214930002,25845.616041479996,53329.114328400006 2025-07-29,15:09:26.000,210,11053020,3365,0,1753801765,13184.360105409993,30924.831417330002,53329.10035416 2025-07-29,15:09:27.000,210,11053014,3885,0,1753801766,13184.360105409993,32310.06300276,53329.093367040005 2025-07-29,15:09:28.000,210,11052979,3285,0,1753801767,13184.427468509988,28616.24839146,53329.114328400006 2025-07-29,15:09:29.000,210,11052945,4365,0,1753801768,13184.427468509988,27231.108444719997,53329.20516096001 2025-07-29,15:09:30.000,210,11052987,4045,0,1753801769,13184.440941129993,32772.11232687,53329.142276880004 2025-07-29,15:09:31.000,210,11053002,2764,0,1753801770,13184.467886369988,28616.523307530006,53329.13528976001 2025-07-29,15:09:32.000,210,11052959,4365,0,1753801771,13184.589139949989,29078.389354259998,53329.19817384 2025-07-29,15:09:33.000,210,11052965,4525,0,1753801772,13184.629557809989,30463.656185340005,53329.2191352 2025-07-29,15:09:34.000,210,11053013,4285,0,1753801773,13184.683448289994,31387.219099680005,53329.163238240006 2025-07-29,15:09:35.000,210,11053023,4125,0,1753801774,13184.663239359994,25384.511300790007,53329.12830264 2025-07-29,15:09:36.000,210,11052907,3165,0,1753801775,13184.71039352999,32310.760866630008,53329.19118672 2025-07-29,15:09:37.000,210,11053023,4445,0,1753801776,13184.71039352999,30002.07915294,53329.142276880004 2025-07-29,15:09:38.000,210,11053021,3365,0,1753801777,13184.663239359994,28616.875764030003,53329.18419960001 2025-07-29,15:09:39.000,210,11052959,3605,0,1753801778,13184.73060245999,30002.10030033,53329.23310944001 2025-07-29,15:09:40.000,210,11053012,2925,0,1753801779,13184.77102031999,29540.29064664,53329.24009656 2025-07-29,15:09:41.000,210,11053005,3725,0,1753801780,13184.764284009994,29078.600828159993,53329.27503216001 2025-07-29,15:09:42.000,210,11052986,2925,0,1753801781,13184.784492939994,26769.855672300007,53329.26804504 2025-07-29,15:09:43.000,210,11052942,3804,0,1753801782,13184.79122924999,30002.022759900006,53329.20516096001 2025-07-29,15:09:44.000,210,11052973,3685,0,1753801783,13184.77775663,23537.63924079,53329.22612232 2025-07-29,15:09:45.000,210,11053013,4405,0,1753801784,13184.81143817999,31387.28959098,53329.17022536 2025-07-29,15:09:46.000,210,11053034,3804,0,1753801785,13184.79796556,28616.868714900003,53329.149264 2025-07-29,15:09:47.000,210,11052973,4165,0,1753801786,13184.79122924999,31387.303689239998,53329.18419960001 2025-07-29,15:09:48.000,210,11052988,2965,0,1753801787,13184.824910799995,33696.00655032,53329.142276880004 2025-07-29,15:09:49.000,210,11052975,4405,0,1753801788,13184.81817449,22614.153866880006,53329.12131552 2025-07-29,15:09:50.000,210,11052987,3525,0,1753801789,13184.79796556,35543.02664205,53329.142276880004 2025-07-29,15:09:51.000,210,11052938,2844,0,1753801790,13184.79122924999,31849.04285163,53329.142276880004 2025-07-29,15:09:52.000,210,11052981,3525,0,1753801791,13184.85185603999,30925.571575979993,53329.17022536 2025-07-29,15:09:53.000,210,11052968,3685,0,1753801792,13184.865328659995,26769.93321273,53329.13528976001 2025-07-29,15:09:54.000,210,11053007,3444,0,1753801793,13184.885537589995,28616.868714900003,53329.093367040005 2025-07-29,15:09:55.000,210,11052990,3924,0,1753801794,13184.93269175999,28616.88986229,53329.149264 2025-07-29,15:09:56.000,210,11052978,3965,0,1753801795,13184.946164379995,29078.614926420007,53329.15625112001 2025-07-29,15:09:57.000,210,11052952,2925,0,1753801796,13184.925955449995,29078.643122940004,53329.142276880004 2025-07-29,15:09:58.000,210,11052988,3085,0,1753801797,13184.925955449995,33234.32378096999,53329.12131552 2025-07-29,15:09:59.000,210,11052977,3645,0,1753801798,13184.93269175999,27693.383340989996,53329.18419960001 2025-07-29,15:10:00.000,210,11053008,3765,0,1753801799,13184.959637,31849.127441189994,53329.23310944001 2025-07-29,15:10:01.000,210,11052987,4325,0,1753801800,13184.93269175999,28616.847567510005,53329.17721248 2025-07-29,15:10:02.000,210,11052981,3245,0,1753801801,13184.89901021,34157.82325314,53329.18419960001 2025-07-29,15:10:03.000,210,11052955,3405,0,1753801802,13184.89901021,22152.407655360003,53329.17022536 2025-07-29,15:10:04.000,210,11053012,4004,0,1753801803,13184.91248282999,30925.585674240006,53329.212148080005 2025-07-29,15:10:05.000,210,11053026,3965,0,1753801804,13184.91248282999,31387.345984019994,53329.22612232 2025-07-29,15:10:06.000,210,11052950,4004,0,1753801805,13184.845119729995,34157.8373514,53329.20516096001 2025-07-29,15:10:07.000,210,11053012,3804,0,1753801806,13184.85185603999,32310.760866630008,53329.19118672 2025-07-29,15:10:08.000,210,11053003,4245,0,1753801807,13184.83838342,30925.49403555,53329.13528976001 2025-07-29,15:10:09.000,210,11052978,3885,0,1753801808,13184.784492939994,28616.74887969,53329.149264 2025-07-29,15:10:10.000,210,11053015,3365,0,1753801809,13184.81143817999,31848.90186903,53329.15625112001 2025-07-29,15:10:11.000,210,11053005,4405,0,1753801810,13184.79796556,30925.423544250007,53329.17721248 2025-07-29,15:10:12.000,210,11052983,3285,0,1753801811,13184.81143817999,31848.90186903,53329.15625112001 2025-07-29,15:10:13.000,210,11053042,2844,0,1753801812,13184.764284009994,27693.129572310005,53329.12830264 2025-07-29,15:10:14.000,210,11052950,3804,0,1753801813,13184.77775663,34619.315695979996,53329.142276880004 2025-07-29,15:10:15.000,210,11052955,4365,0,1753801814,13184.737338769999,28154.875783829993,53329.163238240006 2025-07-29,15:10:16.000,210,11052989,4004,0,1753801815,13184.723866149994,25846.144726230006,53329.13528976001 2025-07-29,15:10:17.000,210,11052960,3804,0,1753801816,13184.75081138999,31387.12746099,53329.163238240006 2025-07-29,15:10:18.000,210,11052982,3965,0,1753801817,13184.77102031999,33695.809174680006,53329.149264 2025-07-29,15:10:19.000,210,11053024,2885,0,1753801818,13184.79122924999,30463.670283600004,53329.15625112001 2025-07-29,15:10:20.000,210,11052998,3045,0,1753801819,13184.83838342,35081.097153149996,53329.15625112001 2025-07-29,15:10:21.000,210,11052992,3085,0,1753801820,13184.87206496999,27231.510245130004,53329.12830264 2025-07-29,15:10:22.000,210,11052978,3725,0,1753801821,13184.885537589995,30925.51518294,53329.17022536 2025-07-29,15:10:23.000,210,11052990,4004,0,1753801822,13184.925955449995,26308.095362520005,53329.15625112001 2025-07-29,15:10:24.000,210,11052966,3804,0,1753801823,13184.97984593,27693.390390119996,53329.20516096001 2025-07-29,15:10:25.000,210,11052961,4245,0,1753801824,13185.02026379,30463.924052279996,53329.17721248 2025-07-29,15:10:26.000,210,11052994,2844,0,1753801825,13185.087626889996,34157.914891830005,53329.17022536 2025-07-29,15:10:27.000,210,11052966,3924,0,1753801826,13185.08089058,23999.477090999993,53329.163238240006 2025-07-29,15:10:28.000,210,11052962,3804,0,1753801827,13185.134781059991,27231.785161199994,53329.2191352 2025-07-29,15:10:29.000,210,11053033,4405,0,1753801828,13185.107835819996,28617.06609054,53329.17022536 2025-07-29,15:10:30.000,210,11053001,4165,0,1753801829,13185.134781059991,31849.197932490002,53329.149264 2025-07-29,15:10:31.000,210,11052967,3645,0,1753801830,13185.148253679996,30925.684362059998,53329.17022536 2025-07-29,15:10:32.000,210,11053030,2844,0,1753801831,13185.175198919991,26769.91911447,53329.20516096001 2025-07-29,15:10:33.000,210,11052987,4205,0,1753801832,13185.18193523,26769.827475779995,53329.24009656 2025-07-29,15:10:34.000,210,11052957,4325,0,1753801833,13185.20214416,28154.98152078,53329.26804504 2025-07-29,15:10:35.000,210,11052965,4405,0,1753801834,13185.235825709991,27693.263505780007,53329.24009656 2025-07-29,15:10:36.000,210,11053029,3444,0,1753801835,13185.229089399996,30463.656185340005,53329.261057920005 2025-07-29,15:10:37.000,210,11052947,4325,0,1753801836,13185.208880469996,26307.897986879994,53329.19817384 2025-07-29,15:10:38.000,210,11052996,2764,0,1753801837,13185.235825709991,30463.522251870003,53329.24708368 2025-07-29,15:10:39.000,210,11052939,4165,0,1753801838,13185.222353090001,28616.544454920004,53329.20516096001 2025-07-29,15:10:40.000,210,11052960,2885,0,1753801839,13185.229089399996,25846.081284059997,53329.282019280006 2025-07-29,15:10:41.000,210,11052971,4445,0,1753801840,13185.235825709991,30001.76899122,53329.26804504 2025-07-29,15:10:42.000,210,11052974,2965,0,1753801841,13185.18193523,33233.99952098999,53329.282019280006 2025-07-29,15:10:43.000,210,11052925,3325,0,1753801842,13185.168462609996,30925.247315999994,53329.25407080001 2025-07-29,15:10:44.000,210,11052972,4045,0,1753801843,13185.18193523,28154.80529253,53329.15625112001 2025-07-29,15:10:45.000,210,11052970,4085,0,1753801844,13185.18193523,29540.050976219994,53329.25407080001 2025-07-29,15:10:46.000,210,11052953,4205,0,1753801845,13185.134781059991,30001.832433389995,53329.261057920005 2025-07-29,15:10:47.000,210,11053000,3885,0,1753801846,13185.148253679996,30001.825384259995,53329.212148080005 2025-07-29,15:10:48.000,210,11052936,3645,0,1753801847,13185.09436319999,34157.555386199994,53329.261057920005 2025-07-29,15:10:49.000,210,11052984,3885,0,1753801848,13185.11457212999,30001.825384259995,53329.330929120006 2025-07-29,15:10:50.000,210,11052990,3045,0,1753801849,13185.128044749996,31387.11336273,53329.2890064 2025-07-29,15:10:51.000,210,11052956,3804,0,1753801850,13185.128044749996,30925.430593380006,53329.309967760004 2025-07-29,15:10:52.000,210,11052969,3605,0,1753801851,13185.168462609996,24461.01887775,53329.35189048001 2025-07-29,15:10:53.000,210,11052957,4365,0,1753801852,13185.168462609996,29078.488042080004,53329.37285184001 2025-07-29,15:10:54.000,210,11053032,3804,0,1753801853,13185.222353090001,27693.263505780007,53329.379838960005 2025-07-29,15:10:55.000,210,11052988,3804,0,1753801854,13185.249298329996,26769.806328389997,53329.40778744 2025-07-29,15:10:56.000,210,11052972,3165,0,1753801855,13185.330134049997,30002.065054680003,53329.428748800005 2025-07-29,15:10:57.000,210,11052958,2925,0,1753801856,13185.384024530002,31387.28959098,53329.44272304001 2025-07-29,15:10:58.000,210,11052921,3325,0,1753801857,13185.437915009992,25384.673430780007,53329.44272304001 2025-07-29,15:10:59.000,210,11052974,3845,0,1753801858,13185.485069180002,25384.694578170005,53329.45669728 2025-07-29,15:11:00.000,210,11052939,3365,0,1753801859,13185.512014419997,29078.629024680005,53329.41477456 2025-07-29,15:11:01.000,210,11052927,4085,0,1753801860,13185.545695970002,24461.138712960004,53329.44272304001 2025-07-29,15:11:02.000,210,11052965,4365,0,1753801861,13185.586113830002,30463.87470837,53329.41477456 2025-07-29,15:11:03.000,210,11052955,4205,0,1753801862,13185.592850139998,28616.868714900003,53329.48464576 2025-07-29,15:11:04.000,210,11053010,3045,0,1753801863,13185.599586449993,34619.498973359994,53329.449710160006 2025-07-29,15:11:05.000,210,11052973,4365,0,1753801864,13185.619795379993,28616.805272729995,53329.45669728 2025-07-29,15:11:06.000,210,11052941,3165,0,1753801865,13185.646740619988,29078.579680769995,53329.477658640004 2025-07-29,15:11:07.000,210,11052972,4125,0,1753801866,13185.613059069998,30002.008661640008,53329.449710160006 2025-07-29,15:11:08.000,210,11052988,3804,0,1753801867,13185.619795379993,30925.543379459996,53329.47067152001 2025-07-29,15:11:09.000,210,11052904,4004,0,1753801868,13185.586113830002,32310.732670109996,53329.43573592 2025-07-29,15:11:10.000,210,11052986,3885,0,1753801869,13185.586113830002,29078.495091210003,53329.51958136001 2025-07-29,15:11:11.000,210,11052982,3845,0,1753801870,13185.545695970002,29078.565582509997,53329.45669728 2025-07-29,15:11:12.000,210,11052938,3045,0,1753801871,13185.518750729992,31387.233197940004,53329.58246544 2025-07-29,15:11:13.000,210,11052997,4045,0,1753801872,13185.512014419997,25384.553595570003,53329.5335556 2025-07-29,15:11:14.000,210,11053002,2844,0,1753801873,13185.491805489997,30463.71257838,53329.547529840005 2025-07-29,15:11:15.000,210,11052946,3605,0,1753801874,13185.437915009992,36004.667116619996,53329.58246544 2025-07-29,15:11:16.000,210,11052937,4245,0,1753801875,13185.410969769997,27693.291702300005,53329.58945256001 2025-07-29,15:11:17.000,210,11052989,4205,0,1753801876,13185.437915009992,28616.826420120007,53329.58246544 2025-07-29,15:11:18.000,210,11052959,3325,0,1753801877,13185.417706079992,27693.369242729997,53329.56150408 2025-07-29,15:11:19.000,210,11052950,3924,0,1753801878,13185.444651320002,30925.550428589995,53329.61041392001 2025-07-29,15:11:20.000,210,11052985,3325,0,1753801879,13185.451387629997,31387.317787499996,53329.6034268 2025-07-29,15:11:21.000,210,11052970,3845,0,1753801880,13185.437915009992,32310.880701839997,53329.596439680005 2025-07-29,15:11:22.000,210,11052950,4045,0,1753801881,13185.485069180002,29078.621975550006,53329.56849120001 2025-07-29,15:11:23.000,210,11053022,4205,0,1753801882,13185.464860250002,24461.138712960004,53329.58945256001 2025-07-29,15:11:24.000,210,11052939,4285,0,1753801883,13185.518750729992,33696.02064858,53329.63137528 2025-07-29,15:11:25.000,210,11052925,4565,0,1753801884,13185.565904900002,30001.994563379994,53329.65932376001 2025-07-29,15:11:26.000,210,11052953,3245,0,1753801885,13185.586113830002,30002.036858160005,53329.58945256001 2025-07-29,15:11:27.000,210,11052984,3005,0,1753801886,13185.613059069998,29540.241302730006,53329.63137528 2025-07-29,15:11:28.000,210,11053002,3005,0,1753801887,13185.640004309993,29540.248351860006,53329.596439680005 2025-07-29,15:11:29.000,210,11052958,3845,0,1753801888,13185.680422169993,32772.38724294001,53329.61740104001 2025-07-29,15:11:30.000,210,11052954,2885,0,1753801889,13185.720840029993,32310.556441859997,53329.596439680005 2025-07-29,15:11:31.000,210,11052980,3725,0,1753801890,13185.707367409988,31387.071067950004,53329.645349520004 2025-07-29,15:11:32.000,210,11052957,4605,0,1753801891,13185.754521579998,27693.087277529994,53329.63836240001 2025-07-29,15:11:33.000,210,11052958,3725,0,1753801892,13185.767994199989,25846.05308754,53329.62438816 2025-07-29,15:11:34.000,210,11052982,3965,0,1753801893,13185.774730509998,24460.772158199994,53329.65932376001 2025-07-29,15:11:35.000,210,11052948,2764,0,1753801894,13185.788203129989,25845.968497980008,53329.68727224001 2025-07-29,15:11:36.000,210,11052939,4525,0,1753801895,13185.828620989989,27692.932196669994,53329.65233664 2025-07-29,15:11:37.000,210,11052971,4325,0,1753801896,13185.828620989989,27692.8687545,53329.68028512 2025-07-29,15:11:38.000,210,11052945,4365,0,1753801897,13185.761257889993,29078.02984863,53329.69425936 2025-07-29,15:11:39.000,210,11052950,3005,0,1753801898,13185.808412059989,29539.761961890006,53329.68028512 2025-07-29,15:11:40.000,210,11052977,3165,0,1753801899,13185.828620989989,32771.95724601,53329.70823360001 2025-07-29,15:11:41.000,210,11053020,3924,0,1753801900,13185.815148369998,31386.711562319993,53329.7431692 2025-07-29,15:11:42.000,210,11052967,4405,0,1753801901,13185.821884679994,30463.24028667,53329.68028512 2025-07-29,15:11:43.000,210,11052983,3325,0,1753801902,13185.855566229999,31386.704513189994,53329.673298 2025-07-29,15:11:44.000,210,11052957,4525,0,1753801903,13185.882511469994,30463.197991890003,53329.7431692 2025-07-29,15:11:45.000,210,11053006,2685,0,1753801904,13185.862302539994,25384.060156470005,53329.68028512 2025-07-29,15:11:46.000,210,11052824,2885,0,1753801905,13185.862302539994,30001.479976889997,53329.645349520004 2025-07-29,15:11:47.000,210,11052972,3125,0,1753801906,13185.882511469994,27231.045002550003,53329.65932376001 2025-07-29,15:11:48.000,210,11053014,2844,0,1753801907,13185.862302539994,29078.015750370003,53329.72220784 2025-07-29,15:11:49.000,210,11052957,4285,0,1753801908,13185.869038849989,26769.319938419998,53329.68028512 2025-07-29,15:11:50.000,210,11052917,3245,0,1753801909,13185.882511469994,30463.282581449996,53329.715220720005 2025-07-29,15:11:51.000,210,11052989,4125,0,1753801910,13185.882511469994,32310.239231009997,53329.673298 2025-07-29,15:11:52.000,210,11052971,4285,0,1753801911,13185.902720399994,23537.075310390006,53329.72919496 2025-07-29,15:11:53.000,210,11052953,3405,0,1753801912,13185.90945670999,31386.711562319993,53329.673298 2025-07-29,15:11:54.000,210,11052987,4485,0,1753801913,13185.90945670999,33695.38622688,53329.70124648 2025-07-29,15:11:55.000,210,11052954,3005,0,1753801914,13185.936401949999,31848.43662645,53329.70124648 2025-07-29,15:11:56.000,210,11052972,3045,0,1753801915,13185.983556119994,27692.678427990002,53329.69425936 2025-07-29,15:11:57.000,210,11052952,4085,0,1753801916,13185.956610879999,34157.076045359994,53329.65932376001 2025-07-29,15:11:58.000,210,11052977,3405,0,1753801917,13185.99702874,29539.6703232,53329.68028512 2025-07-29,15:11:59.000,210,11052968,3765,0,1753801918,13185.99702874,31848.43662645,53329.72220784 2025-07-29,15:12:00.000,210,11052958,3045,0,1753801919,13186.03071028999,30463.148647979993,53329.68727224001 2025-07-29,15:12:01.000,210,11052952,3005,0,1753801920,13186.0374466,30001.423583850003,53329.70124648 2025-07-29,15:12:02.000,210,11052963,4365,0,1753801921,13186.003765049994,28616.227244070004,53329.72220784 2025-07-29,15:12:03.000,210,11052944,3924,0,1753801922,13185.983556119994,30001.395387330005,53329.72220784 2025-07-29,15:12:04.000,210,11052954,3725,0,1753801923,13185.99702874,30001.4588295,53329.80605328001 2025-07-29,15:12:05.000,210,11052943,4165,0,1753801924,13185.983556119994,29077.966406460007,53329.764130560005 2025-07-29,15:12:06.000,210,11052937,4165,0,1753801925,13185.936401949999,31848.380233410004,53329.7431692 2025-07-29,15:12:07.000,210,11052903,4205,0,1753801926,13185.882511469994,26769.178955819996,53329.70823360001 2025-07-29,15:12:08.000,210,11052959,3245,0,1753801927,13185.842093609994,25845.7147293,53329.79207904 2025-07-29,15:12:09.000,210,11052982,3804,0,1753801928,13185.808412059989,26769.171906689997,53329.7431692 2025-07-29,15:12:10.000,210,11052945,3485,0,1753801929,13185.747785269989,30001.346043419995,53329.73618208001 2025-07-29,15:12:11.000,210,11052951,4445,0,1753801930,13185.707367409988,31386.514186679997,53329.77111768 2025-07-29,15:12:12.000,210,11052933,3325,0,1753801931,13185.619795379993,24922.102471050006,53329.77111768 2025-07-29,15:12:13.000,210,11052983,4445,0,1753801932,13185.592850139998,27230.706644310005,53329.75714344001 2025-07-29,15:12:14.000,210,11052930,3725,0,1753801933,13185.525487040002,30001.12047126,53329.72220784 2025-07-29,15:12:15.000,210,11052968,2925,0,1753801934,13185.498541799992,34156.76588363999,53329.764130560005 2025-07-29,15:12:16.000,210,11053008,3765,0,1753801935,13185.478332869992,34156.68129408,53329.69425936 2025-07-29,15:12:17.000,210,11052926,2885,0,1753801936,13185.458123939992,30001.035881699994,53329.72220784 2025-07-29,15:12:18.000,210,11052936,3765,0,1753801937,13185.451387629997,29539.296719310005,53329.715220720005 2025-07-29,15:12:19.000,210,11052944,2805,0,1753801938,13185.471596559997,30001.035881699994,53329.70124648 2025-07-29,15:12:20.000,210,11052940,3885,0,1753801939,13185.464860250002,30462.831437130008,53329.764130560005 2025-07-29,15:12:21.000,210,11053010,3045,0,1753801940,13185.485069180002,27692.410561049997,53329.80605328001 2025-07-29,15:12:22.000,210,11052952,2885,0,1753801941,13185.532223349997,30001.071127350006,53329.72220784 2025-07-29,15:12:23.000,210,11052976,2925,0,1753801942,13185.579377519993,31386.359105819996,53329.72919496 2025-07-29,15:12:24.000,210,11052937,4325,0,1753801943,13185.666949549988,28154.220214739995,53329.673298 2025-07-29,15:12:25.000,210,11052924,3765,0,1753801944,13185.680422169993,31848.11236647,53329.69425936 2025-07-29,15:12:26.000,210,11052982,2844,0,1753801945,13185.761257889993,32309.802184950007,53329.72220784 2025-07-29,15:12:27.000,210,11052946,4205,0,1753801946,13185.848829919989,34618.54734080999,53329.72919496 2025-07-29,15:12:28.000,210,11052967,3365,0,1753801947,13185.936401949999,28615.93822974,53329.72220784 2025-07-29,15:12:29.000,210,11052957,4405,0,1753801948,13186.003765049994,25845.439813229998,53329.69425936 2025-07-29,15:12:30.000,210,11052989,4485,0,1753801949,13186.01723767,31386.218123219995,53329.72220784 2025-07-29,15:12:31.000,210,11053017,3485,0,1753801950,13186.07786446,30000.908997360006,53329.666310880006 2025-07-29,15:12:32.000,210,11052946,3804,0,1753801951,13186.09807339,32309.57661279,53329.72919496 2025-07-29,15:12:33.000,210,11052958,3845,0,1753801952,13186.084600769995,26306.904059549997,53329.70124648 2025-07-29,15:12:34.000,210,11052927,4325,0,1753801953,13186.084600769995,28153.705628249998,53329.73618208001 2025-07-29,15:12:35.000,210,11052985,3485,0,1753801954,13186.003765049994,32770.94922042001,53329.673298 2025-07-29,15:12:36.000,210,11052955,3325,0,1753801955,13185.92966563999,26768.35420761,53329.673298 2025-07-29,15:12:37.000,210,11052978,3085,0,1753801956,13185.88924777999,34617.75783825001,53329.70124648 2025-07-29,15:12:38.000,210,11052969,3444,0,1753801957,13185.821884679994,29538.591806309996,53329.7431692 2025-07-29,15:12:39.000,210,11052943,4565,0,1753801958,13185.707367409988,25382.946393930004,53329.65233664 2025-07-29,15:12:40.000,210,11052995,4365,0,1753801959,13185.653476929998,32308.864650660005,53329.666310880006 2025-07-29,15:12:41.000,210,11052960,3645,0,1753801960,13185.619795379993,27229.684520459996,53329.61740104001 2025-07-29,15:12:42.000,210,11052968,3924,0,1753801961,13185.538959659993,30461.79521502,53329.62438816 2025-07-29,15:12:43.000,210,11052946,3125,0,1753801962,13185.512014419997,22612.208306999994,53329.61740104001 2025-07-29,15:12:44.000,210,11052965,4325,0,1753801963,13185.444651320002,32308.632029369997,53329.6034268 2025-07-29,15:12:45.000,210,11052942,3804,0,1753801964,13185.437915009992,29076.359204819993,53329.547529840005 2025-07-29,15:12:46.000,210,11052939,4445,0,1753801965,13185.384024530002,27229.381407869994,53329.62438816 2025-07-29,15:12:47.000,210,11052997,3365,0,1753801966,13185.343606670001,27691.11352113,53329.56849120001 2025-07-29,15:12:48.000,210,11052977,3325,0,1753801967,13185.296452499992,29999.759989169994,53329.58246544 2025-07-29,15:12:49.000,210,11052915,3525,0,1753801968,13185.215616779991,28614.598895040006,53329.56849120001 2025-07-29,15:12:50.000,210,11052926,3885,0,1753801969,13185.168462609996,30923.329952639993,53329.4636844 2025-07-29,15:12:51.000,210,11052949,4405,0,1753801970,13185.087626889996,33693.77902524,53329.50560712 2025-07-29,15:12:52.000,210,11052965,3485,0,1753801971,13185.05394533999,25844.347198079995,53329.547529840005 2025-07-29,15:12:53.000,210,11052931,4365,0,1753801972,13184.986582239995,25844.410640250004,53329.52656848 2025-07-29,15:12:54.000,210,11052952,3804,0,1753801973,13184.97310961999,30000.056052629996,53329.5335556 2025-07-29,15:12:55.000,210,11052906,3645,0,1753801974,13184.91248282999,29538.323939370006,53329.50560712 2025-07-29,15:12:56.000,210,11052936,3965,0,1753801975,13184.885537589995,31385.329932840003,53329.4636844 2025-07-29,15:12:57.000,210,11052952,3725,0,1753801976,13184.85859235,28153.19809089,53329.4636844 2025-07-29,15:12:58.000,210,11052960,3804,0,1753801977,13184.83838342,29076.746906970002,53329.4636844 2025-07-29,15:12:59.000,210,11052930,3965,0,1753801978,13184.85185603999,29076.76805436,53329.44272304001 2025-07-29,15:13:00.000,210,11052949,3444,0,1753801979,13184.845119729995,30461.985541529997,53329.4636844 2025-07-29,15:13:01.000,210,11052924,3885,0,1753801980,13184.865328659995,30461.999639789996,53329.498620000006 2025-07-29,15:13:02.000,210,11052977,3525,0,1753801981,13184.885537589995,26768.15683197,53329.52656848 2025-07-29,15:13:03.000,210,11052928,3125,0,1753801982,13184.89227389999,29538.577708049997,53329.428748800005 2025-07-29,15:13:04.000,210,11052941,4485,0,1753801983,13184.865328659995,30923.766998699997,53329.42176168001 2025-07-29,15:13:05.000,210,11052924,4004,0,1753801984,13184.89901021,31385.583701519994,53329.45669728 2025-07-29,15:13:06.000,210,11052990,3804,0,1753801985,13184.87880128,38773.332759330006,53329.428748800005 2025-07-29,15:13:07.000,210,11052967,4525,0,1753801986,13184.885537589995,27229.924190880003,53329.48464576 2025-07-29,15:13:08.000,210,11052948,2885,0,1753801987,13184.959637,25844.671458059995,53329.48464576 2025-07-29,15:13:09.000,210,11052924,2925,0,1753801988,13184.93942807,33694.201973040006,53329.43573592 2025-07-29,15:13:10.000,210,11052927,4125,0,1753801989,13184.97310961999,30923.696507400004,53329.35189048001 2025-07-29,15:13:11.000,210,11052925,3685,0,1753801990,13184.986582239995,28614.98659719,53329.38682608 2025-07-29,15:13:12.000,210,11052949,4525,0,1753801991,13184.986582239995,27691.465977629996,53329.40080032001 2025-07-29,15:13:13.000,210,11052964,3845,0,1753801992,13185.006791169995,27691.43073198,53329.35189048001 2025-07-29,15:13:14.000,210,11052940,4205,0,1753801993,13184.959637,29076.507236549995,53329.37285184001 2025-07-29,15:13:15.000,210,11052932,3765,0,1753801994,13184.97310961999,29999.964413940004,53329.428748800005 2025-07-29,15:13:16.000,210,11052943,4285,0,1753801995,13184.97984593,31846.80827742,53329.44272304001 2025-07-29,15:13:17.000,210,11052936,3924,0,1753801996,13184.966373309995,30923.25241221,53329.3588776 2025-07-29,15:13:18.000,210,11052916,3965,0,1753801997,13184.93269175999,31846.737786120008,53329.42176168001 2025-07-29,15:13:19.000,210,11052923,4205,0,1753801998,13184.91921914,32770.18791438,53329.40080032001 2025-07-29,15:13:20.000,210,11052933,3565,0,1753801999,13184.91248282999,26767.628147220006,53329.35189048001 2025-07-29,15:13:21.000,210,11052915,4285,0,1753802000,13184.946164379995,28614.479059830002,53329.36586472 2025-07-29,15:13:22.000,210,11052954,3605,0,1753802001,13184.946164379995,26767.54355766,53329.41477456 2025-07-29,15:13:23.000,210,11052919,3565,0,1753802002,13184.986582239995,28614.429715920007,53329.43573592 2025-07-29,15:13:24.000,210,11052984,3924,0,1753802003,13185.006791169995,29537.781156359997,53329.43573592 2025-07-29,15:13:25.000,210,11052978,3005,0,1753802004,13185.00005486,33231.623964180006,53329.41477456 2025-07-29,15:13:26.000,210,11052989,4405,0,1753802005,13185.00005486,27229.00075485,53329.44272304001 2025-07-29,15:13:27.000,210,11052980,4325,0,1753802006,13185.05394533999,29075.879863979993,53329.40778744 2025-07-29,15:13:28.000,210,11052865,4325,0,1753802007,13185.006791169995,24458.544633120007,53329.40080032001 2025-07-29,15:13:29.000,210,11052958,3885,0,1753802008,13184.97310961999,30460.99866333,53329.3938132 2025-07-29,15:13:30.000,210,11052970,3965,0,1753802009,13184.95290068999,26305.360300080007,53329.379838960005 2025-07-29,15:13:31.000,210,11052987,4285,0,1753802010,13184.91921914,27228.817477470002,53329.40080032001 2025-07-29,15:13:32.000,210,11052973,4125,0,1753802011,13184.89901021,30460.857680729998,53329.40778744 2025-07-29,15:13:33.000,210,11052996,3885,0,1753802012,13184.85859235,31845.983529210003,53329.40778744 2025-07-29,15:13:34.000,210,11052917,4205,0,1753802013,13184.824910799995,33231.116426819994,53329.42176168001 2025-07-29,15:13:35.000,210,11052974,2844,0,1753802014,13184.784492939994,30922.45586052,53329.41477456 2025-07-29,15:13:36.000,210,11052975,3444,0,1753802015,13184.77102031999,28613.802343350006,53329.44272304001 2025-07-29,15:13:37.000,210,11052940,2965,0,1753802016,13184.73060245999,29998.949339219995,53329.41477456 2025-07-29,15:13:38.000,210,11052978,2844,0,1753802017,13184.622821499994,28152.020886180006,53329.38682608 2025-07-29,15:13:39.000,210,11052982,3045,0,1753802018,13184.609348879989,33231.03888639,53329.36586472 2025-07-29,15:13:40.000,210,11052944,3125,0,1753802019,13184.528513159989,32307.574659870006,53329.38682608 2025-07-29,15:13:41.000,210,11053004,3205,0,1753802020,13184.501567919993,34616.20702965,53329.379838960005 2025-07-29,15:13:42.000,210,11052958,3804,0,1753802021,13184.467886369988,27690.253527270004,53329.33791624 2025-07-29,15:13:43.000,210,11052953,4004,0,1753802022,13184.461150059993,29537.181980309993,53329.37285184001 2025-07-29,15:13:44.000,210,11052985,4365,0,1753802023,13184.447677439988,27690.260576400004,53329.36586472 2025-07-29,15:13:45.000,210,11052973,3365,0,1753802024,13184.467886369988,28613.731852049998,53329.37285184001 2025-07-29,15:13:46.000,210,11052932,3965,0,1753802025,13184.494831609998,31845.814350090004,53329.32394200001 2025-07-29,15:13:47.000,210,11052990,3924,0,1753802026,13184.562194709993,28151.93629662,53329.379838960005 2025-07-29,15:13:48.000,210,11053006,3804,0,1753802027,13184.555458399998,30460.603912050006,53329.40080032001 2025-07-29,15:13:49.000,210,11052973,4325,0,1753802028,13184.548722089989,27228.422726189994,53329.37285184001 2025-07-29,15:13:50.000,210,11052991,4365,0,1753802029,13184.602612569994,30922.244386620005,53329.40080032001 2025-07-29,15:13:51.000,210,11053042,2925,0,1753802030,13184.636294119999,28613.53447641,53329.3588776 2025-07-29,15:13:52.000,210,11053043,3205,0,1753802031,13184.696920909999,32769.053004450005,53329.309967760004 2025-07-29,15:13:53.000,210,11053008,3565,0,1753802032,13184.71039352999,26766.55667946,53329.34490336 2025-07-29,15:13:54.000,210,11052986,3845,0,1753802033,13184.683448289994,28151.703675330005,53329.282019280006 2025-07-29,15:13:55.000,210,11052984,4004,0,1753802034,13184.69018459999,30922.025863589995,53329.3588776 2025-07-29,15:13:56.000,210,11052985,3525,0,1753802035,13184.669975669989,29075.069214029994,53329.31695488 2025-07-29,15:13:57.000,210,11053004,3885,0,1753802036,13184.676711979999,28151.61203664,53329.32394200001 2025-07-29,15:13:58.000,210,11053021,3525,0,1753802037,13184.582403639994,27228.119613600007,53329.24009656 2025-07-29,15:13:59.000,210,11052999,3685,0,1753802038,13184.555458399998,31845.292714469993,53329.26804504 2025-07-29,15:14:00.000,210,11052997,4445,0,1753802039,13184.555458399998,29998.364261430004,53329.19817384 2025-07-29,15:14:01.000,210,11052994,4045,0,1753802040,13184.548722089989,29074.907084039995,53329.24009656 2025-07-29,15:14:02.000,210,11053031,3245,0,1753802041,13184.521776849993,28151.44990665,53329.282019280006 2025-07-29,15:14:03.000,210,11052960,3125,0,1753802042,13184.501567919993,33230.40446469,53329.24708368 2025-07-29,15:14:04.000,210,11052960,3965,0,1753802043,13184.494831609998,30459.997686870003,53329.24708368 2025-07-29,15:14:05.000,210,11053009,3485,0,1753802044,13184.467886369988,29536.48411644,53329.330929120006 2025-07-29,15:14:06.000,210,11052999,3285,0,1753802045,13184.461150059993,27227.788304489994,53329.20516096001 2025-07-29,15:14:07.000,210,11052994,2965,0,1753802046,13184.488095299988,30459.842606010003,53329.282019280006 2025-07-29,15:14:08.000,210,11052987,4365,0,1753802047,13184.420732199993,26304.281783190003,53329.282019280006 2025-07-29,15:14:09.000,210,11053043,4365,0,1753802048,13184.373578029998,25842.556719059998,53329.25407080001 2025-07-29,15:14:10.000,210,11053013,4485,0,1753802049,13184.333160169997,27689.449926450005,53329.24009656 2025-07-29,15:14:11.000,210,11052997,4205,0,1753802050,13184.299478619992,26765.971601669997,53329.29599352 2025-07-29,15:14:12.000,210,11053017,4405,0,1753802051,13184.238851829992,30459.750967319997,53329.27503216001 2025-07-29,15:14:13.000,210,11053040,3645,0,1753802052,13184.205170280002,27227.597977979996,53329.27503216001 2025-07-29,15:14:14.000,210,11052953,4365,0,1753802053,13184.151279799997,28612.766121239998,53329.212148080005 2025-07-29,15:14:15.000,210,11052981,4565,0,1753802054,13184.131070869997,29536.202151239995,53329.261057920005 2025-07-29,15:14:16.000,210,11053021,4245,0,1753802055,13184.124334560001,28612.625138639996,53329.25407080001 2025-07-29,15:14:17.000,210,11053029,4125,0,1753802056,13184.097389319992,28612.60399125,53329.24009656 2025-07-29,15:14:18.000,210,11053013,4405,0,1753802057,13184.110861939997,36000.10632951,53329.24009656 2025-07-29,15:14:19.000,210,11053011,4605,0,1753802058,13184.090653009996,27689.02697865,53329.30298064001 2025-07-29,15:14:20.000,210,11053042,4165,0,1753802059,13184.090653009996,27688.949438220006,53329.24708368 2025-07-29,15:14:21.000,210,11052989,3885,0,1753802060,13184.097389319992,28612.329075179994,53329.19118672 2025-07-29,15:14:22.000,210,11052998,3845,0,1753802061,13184.063707770001,31382.62306692,53329.2191352 2025-07-29,15:14:23.000,210,11052992,2965,0,1753802062,13184.043498840001,29997.384432360006,53329.19817384 2025-07-29,15:14:24.000,210,11052966,3804,0,1753802063,13184.023289910001,32305.925163449996,53329.22612232 2025-07-29,15:14:25.000,210,11053005,3365,0,1753802064,13183.969399429996,26765.238492150005,53329.163238240006 2025-07-29,15:14:26.000,210,11053024,4004,0,1753802065,13183.955926809991,33691.0439628,53329.19118672 2025-07-29,15:14:27.000,210,11053040,2844,0,1753802066,13183.91550894999,30459.039005190003,53329.212148080005 2025-07-29,15:14:28.000,210,11053004,2805,0,1753802067,13183.87509108999,29535.574778669994,53329.163238240006 2025-07-29,15:14:29.000,210,11052971,3444,0,1753802068,13183.888563709996,31382.390445629993,53329.163238240006 2025-07-29,15:14:30.000,210,11053022,3165,0,1753802069,13183.82120061,31844.08731324,53329.114328400006 2025-07-29,15:14:31.000,210,11053036,3205,0,1753802070,13183.83467322999,32767.52334324,53329.17022536 2025-07-29,15:14:32.000,210,11052999,3645,0,1753802071,13183.84140954,25379.978710199997,53329.17721248 2025-07-29,15:14:33.000,210,11052985,4565,0,1753802072,13183.82120061,32767.466950200003,53329.15625112001 2025-07-29,15:14:34.000,210,11052969,4405,0,1753802073,13183.8818274,33229.15676868,53329.149264 2025-07-29,15:14:35.000,210,11052997,4485,0,1753802074,13183.868354779996,26765.027018249995,53329.149264 2025-07-29,15:14:36.000,210,11052959,3325,0,1753802075,13183.888563709996,23994.690731730007,53329.149264 2025-07-29,15:14:37.000,210,11052985,4365,0,1753802076,13183.868354779996,32305.537461300002,53329.06541856001 2025-07-29,15:14:38.000,210,11053003,4245,0,1753802077,13183.868354779996,35075.824403909995,53329.12131552 2025-07-29,15:14:39.000,210,11052997,4365,0,1753802078,13183.84140954,31382.059136519994,53329.10734128001 2025-07-29,15:14:40.000,210,11052979,3325,0,1753802079,13183.8818274,30920.312925000006,53329.114328400006 2025-07-29,15:14:41.000,210,11052987,4405,0,1753802080,13183.848145849995,31382.045038259996,53329.12830264 2025-07-29,15:14:42.000,210,11052998,3325,0,1753802081,13183.85488215999,32767.184985,53329.142276880004 2025-07-29,15:14:43.000,210,11052949,4405,0,1753802082,13183.807727989995,32767.17088674,53329.15625112001 2025-07-29,15:14:44.000,210,11053003,4205,0,1753802083,13183.747101199995,27688.258623479996,53329.10035416 2025-07-29,15:14:45.000,210,11052983,3485,0,1753802084,13183.706683339995,31382.00274348,53329.149264 2025-07-29,15:14:46.000,210,11052949,3205,0,1753802085,13183.67300178999,27688.251574349997,53329.093367040005 2025-07-29,15:14:47.000,210,11052950,3085,0,1753802086,13183.65279285999,33690.55757283,53329.0793928 2025-07-29,15:14:48.000,210,11052975,4525,0,1753802087,13183.61237499999,23994.507454349994,53329.13528976001 2025-07-29,15:14:49.000,210,11053006,2844,0,1753802088,13183.55174820999,33690.51527805001,53329.0793928 2025-07-29,15:14:50.000,210,11052986,4004,0,1753802089,13183.49112141999,34152.268538699995,53329.08637992001 2025-07-29,15:14:51.000,210,11052982,4125,0,1753802090,13183.450703559989,32305.41762609,53329.10035416 2025-07-29,15:14:52.000,210,11052987,4405,0,1753802091,13183.430494629989,29073.39857022,53329.08637992001 2025-07-29,15:14:53.000,210,11053018,3965,0,1753802092,13183.383340459994,27688.23747609,53329.0793928 2025-07-29,15:14:54.000,210,11053022,3804,0,1753802093,13183.363131529994,29535.144781740004,53329.03048296 2025-07-29,15:14:55.000,210,11053005,3525,0,1753802094,13183.336186289998,25841.40771087,53329.044457200005 2025-07-29,15:14:56.000,210,11052980,3165,0,1753802095,13183.329449979989,33228.94529478,53329.07240568 2025-07-29,15:14:57.000,210,11052978,3924,0,1753802096,13183.356395219998,33690.66330977999,53329.0095216 2025-07-29,15:14:58.000,210,11052984,3205,0,1753802097,13183.403549389994,25379.753138040003,53329.03048296 2025-07-29,15:14:59.000,210,11052988,3765,0,1753802098,13183.342922599993,30920.411612819997,53329.093367040005 2025-07-29,15:15:00.000,210,11052944,2925,0,1753802099,13183.376604149998,29535.264616950008,53329.07240568 2025-07-29,15:15:01.000,210,11053005,3444,0,1753802100,13183.383340459994,27688.39960608,53329.044457200005 2025-07-29,15:15:02.000,210,11053007,4445,0,1753802101,13183.376604149998,29997.003779339997,53329.0793928 2025-07-29,15:15:03.000,210,11052986,3165,0,1753802102,13183.383340459994,27226.695689340006,53329.05843144 2025-07-29,15:15:04.000,210,11052976,3924,0,1753802103,13183.363131529994,31382.136676950002,53329.03048296 2025-07-29,15:15:05.000,210,11052960,4045,0,1753802104,13183.322713669993,27688.36436043,53329.06541856001 2025-07-29,15:15:06.000,210,11053025,3565,0,1753802105,13183.309241049988,26764.893084780007,53329.01650872001 2025-07-29,15:15:07.000,210,11052968,4004,0,1753802106,13183.282295809993,28150.01188413,53329.01650872001 2025-07-29,15:15:08.000,210,11052952,3885,0,1753802107,13183.282295809993,28149.976638480002,53329.03048296 2025-07-29,15:15:09.000,210,11052981,3365,0,1753802108,13183.241877949993,27688.23747609,53328.96759888001 2025-07-29,15:15:10.000,210,11052950,3045,0,1753802109,13183.187987470003,29996.778207180003,53328.9047148 2025-07-29,15:15:11.000,210,11053028,2844,0,1753802110,13183.161042229993,34152.22624392,53328.925676160005 2025-07-29,15:15:12.000,210,11052974,3005,0,1753802111,13183.140833299993,28149.821557620002,53328.93965040001 2025-07-29,15:15:13.000,210,11052935,4245,0,1753802112,13183.093679129997,24917.760206970008,53328.96061176 2025-07-29,15:15:14.000,210,11052930,3845,0,1753802113,13183.033052339997,31381.748974799993,53328.925676160005 2025-07-29,15:15:15.000,210,11052981,3565,0,1753802114,13182.985898170002,37384.04792415,53328.95362464 2025-07-29,15:15:16.000,210,11052973,4605,0,1753802115,13182.925271380002,29996.601978930004,53328.96061176 2025-07-29,15:15:17.000,210,11052990,3045,0,1753802116,13182.817490419991,29073.194145450005,53328.946637520006 2025-07-29,15:15:18.000,210,11052983,4485,0,1753802117,13182.797281489991,23070.8951961,53328.98856024001 2025-07-29,15:15:19.000,210,11053007,4525,0,1753802118,13182.709709459996,28611.45498306,53328.96061176 2025-07-29,15:15:20.000,210,11052973,3565,0,1753802119,13182.67602790999,34613.873767619996,53328.98856024001 2025-07-29,15:15:21.000,210,11052966,3005,0,1753802120,13182.63561004999,32305.318938270007,53328.95362464 2025-07-29,15:15:22.000,210,11052872,3405,0,1753802121,13182.62213743,29073.271685879998,53328.93266328 2025-07-29,15:15:23.000,210,11053020,3165,0,1753802122,13182.649082669996,32305.304840009994,53328.89772768001 2025-07-29,15:15:24.000,210,11052996,3885,0,1753802123,13182.67602790999,27688.166984790005,53328.974586000004 2025-07-29,15:15:25.000,210,11052988,3205,0,1753802124,13182.74339101,29073.328078920007,53328.98856024001 2025-07-29,15:15:26.000,210,11052987,4485,0,1753802125,13182.783808870001,31843.643218049998,53328.96759888001 2025-07-29,15:15:27.000,210,11053005,3525,0,1753802126,13182.804017800001,24456.197272830002,53328.925676160005 2025-07-29,15:15:28.000,210,11052964,3885,0,1753802127,13182.898326139992,26764.745053050006,53328.95362464 2025-07-29,15:15:29.000,210,11052928,3924,0,1753802128,13182.891589829997,27226.526510220006,53328.89074056 2025-07-29,15:15:30.000,210,11053028,2885,0,1753802129,13182.878117209992,30920.270630219995,53328.96061176 2025-07-29,15:15:31.000,210,11052863,3845,0,1753802130,13182.891589829997,34614.092290650005,53329.00253448 2025-07-29,15:15:32.000,210,11052981,3365,0,1753802131,13182.844435660001,28611.743997390004,53329.01650872001 2025-07-29,15:15:33.000,210,11052982,3804,0,1753802132,13182.810754109996,30458.637204779996,53329.03048296 2025-07-29,15:15:34.000,210,11052991,4085,0,1753802133,13182.750127319996,27688.286819999994,53328.96061176 2025-07-29,15:15:35.000,210,11053002,4085,0,1753802134,13182.729918389996,31382.066185649994,53329.03048296 2025-07-29,15:15:36.000,210,11053029,4205,0,1753802135,13182.689500529996,28611.743997390004,53329.01650872001 2025-07-29,15:15:37.000,210,11053002,4045,0,1753802136,13182.67602790999,29996.933288040003,53328.995547360006 2025-07-29,15:15:38.000,210,11053027,4125,0,1753802137,13182.709709459996,26303.069332829997,53329.03048296 2025-07-29,15:15:39.000,210,11053004,4004,0,1753802138,13182.669291599996,28611.687604349994,53329.00253448 2025-07-29,15:15:40.000,210,11052992,2844,0,1753802139,13182.68276422,30920.171942400004,53329.0095216 2025-07-29,15:15:41.000,210,11053011,4405,0,1753802140,13182.64234636,28611.490228709998,53328.96061176 2025-07-29,15:15:42.000,210,11052965,3444,0,1753802141,13182.6019285,32305.177955670006,53329.01650872001 2025-07-29,15:15:43.000,210,11052990,3885,0,1753802142,13182.568246949995,33690.28265676,53328.96759888001 2025-07-29,15:15:44.000,210,11052961,3605,0,1753802143,13182.55477432999,26764.4983335,53328.96061176 2025-07-29,15:15:45.000,210,11053022,3885,0,1753802144,13182.49414753999,28611.377442629993,53328.974586000004 2025-07-29,15:15:46.000,210,11053042,2965,0,1753802145,13182.426784439995,30919.8899772,53328.98157312 2025-07-29,15:15:47.000,210,11053011,3444,0,1753802146,13182.35942134,24917.591027849994,53328.995547360006 2025-07-29,15:15:48.000,210,11053015,3325,0,1753802147,13182.325739789994,29072.996769809994,53328.96061176 2025-07-29,15:15:49.000,210,11052998,2764,0,1753802148,13182.265112999994,31843.326007199998,53328.974586000004 2025-07-29,15:15:50.000,210,11052984,2764,0,1753802149,13182.211222519989,31381.65733611,53329.00253448 2025-07-29,15:15:51.000,210,11053018,2925,0,1753802150,13182.130386799989,27226.209299370006,53328.98856024001 2025-07-29,15:15:52.000,210,11052960,3125,0,1753802151,13182.137123109998,29534.820521760004,53328.96061176 2025-07-29,15:15:53.000,210,11052966,3045,0,1753802152,13182.096705249998,31843.424695020003,53328.946637520006 2025-07-29,15:15:54.000,210,11052950,3885,0,1753802153,13182.069760009988,29534.88396393,53328.96061176 2025-07-29,15:15:55.000,210,11053040,3804,0,1753802154,13182.022605839993,30458.376386970005,53328.9047148 2025-07-29,15:15:56.000,210,11052990,3885,0,1753802155,13182.063023699993,30458.411632620002,53328.93965040001 2025-07-29,15:15:57.000,210,11053017,4365,0,1753802156,13182.083232629993,36922.50613740001,53328.98856024001 2025-07-29,15:15:58.000,210,11053014,4165,0,1753802157,13182.063023699993,30458.510320440007,53328.946637520006 2025-07-29,15:15:59.000,210,11052964,4085,0,1753802158,13182.110177869989,24456.22546935,53328.91868904001 2025-07-29,15:16:00.000,210,11053002,2885,0,1753802159,13182.137123109998,25379.746088910004,53328.974586000004 2025-07-29,15:16:01.000,210,11052990,3804,0,1753802160,13182.123650489993,20300.876120429995,53328.974586000004 2025-07-29,15:16:02.000,210,11052997,3525,0,1753802161,13182.137123109998,27688.427802599996,53328.95362464 2025-07-29,15:16:03.000,210,11053050,3885,0,1753802162,13182.157332039998,26303.35834716,53328.89074056 2025-07-29,15:16:04.000,210,11052979,4245,0,1753802163,13182.238167759999,28150.272701940004,53328.91170192 2025-07-29,15:16:05.000,210,11053034,3045,0,1753802164,13182.25164037999,29997.222302370006,53328.98157312 2025-07-29,15:16:06.000,210,11052984,3165,0,1753802165,13182.33247609999,30458.933268239998,53328.93965040001 2025-07-29,15:16:07.000,210,11052978,2885,0,1753802166,13182.366157649994,27226.90716324,53328.876766320005 2025-07-29,15:16:08.000,210,11053035,4445,0,1753802167,13182.42004813,28612.068257370003,53328.93965040001 2025-07-29,15:16:09.000,210,11052983,4325,0,1753802168,13182.446993369995,31844.11550976,53329.0095216 2025-07-29,15:16:10.000,210,11053012,3765,0,1753802169,13182.487411229995,27688.52649042,53329.044457200005 2025-07-29,15:16:11.000,210,11052998,2885,0,1753802170,13182.44025706,30458.792285639996,53329.0095216 2025-07-29,15:16:12.000,210,11053017,3285,0,1753802171,13182.44025706,24918.140859990002,53328.995547360006 2025-07-29,15:16:13.000,210,11052962,2885,0,1753802172,13182.406575509995,31382.15077521,53329.01650872001 2025-07-29,15:16:14.000,210,11053002,4085,0,1753802173,13182.3998392,31843.819446299996,53328.95362464 2025-07-29,15:16:15.000,210,11053018,3045,0,1753802174,13182.366157649994,26764.871937389995,53328.946637520006 2025-07-29,15:16:16.000,210,11053011,4245,0,1753802175,13182.366157649994,26764.864888259995,53328.96061176 2025-07-29,15:16:17.000,210,11052993,4445,0,1753802176,13182.35268502999,27688.258623479996,53328.96759888001 2025-07-29,15:16:18.000,210,11053015,4245,0,1753802177,13182.325739789994,26764.850789999997,53328.98157312 2025-07-29,15:16:19.000,210,11053029,4365,0,1753802178,13182.25164037999,27226.533559350006,53328.93965040001 2025-07-29,15:16:20.000,210,11053007,4125,0,1753802179,13182.231431449989,29996.855747609996,53328.96759888001 2025-07-29,15:16:21.000,210,11052990,3845,0,1753802180,13182.197749899999,26303.111627610007,53329.0095216 2025-07-29,15:16:22.000,210,11052988,3804,0,1753802181,13182.211222519989,25841.379514350003,53329.00253448 2025-07-29,15:16:23.000,210,11052977,3325,0,1753802182,13182.143859419994,32767.17088674,53328.96061176 2025-07-29,15:16:24.000,210,11053070,4085,0,1753802183,13182.137123109998,33228.95939304,53328.93965040001 2025-07-29,15:16:25.000,210,11053011,4445,0,1753802184,13182.110177869989,25841.457054779996,53329.0095216 2025-07-29,15:16:26.000,210,11053033,3565,0,1753802185,13182.083232629993,28149.99778587,53329.044457200005 2025-07-29,15:16:27.000,210,11053012,3965,0,1753802186,13182.096705249998,31382.052087389995,53329.05843144 2025-07-29,15:16:28.000,210,11053009,4405,0,1753802187,13182.049551079988,29996.912140650005,53329.0095216 2025-07-29,15:16:29.000,210,11053048,4125,0,1753802188,13182.063023699993,33228.99463869,53328.946637520006 2025-07-29,15:16:30.000,210,11053021,3365,0,1753802189,13182.056287389998,29073.462012389995,53328.95362464 2025-07-29,15:16:31.000,210,11052999,3565,0,1753802190,13182.083232629993,31843.805348039998,53328.95362464 2025-07-29,15:16:32.000,210,11052954,3804,0,1753802191,13182.103441559993,28611.722850000006,53329.01650872001 2025-07-29,15:16:33.000,210,11052999,3365,0,1753802192,13182.110177869989,30458.58081174,53328.93266328 2025-07-29,15:16:34.000,210,11052981,4405,0,1753802193,13182.110177869989,34152.275587829994,53328.98856024001 2025-07-29,15:16:35.000,210,11053013,3365,0,1753802194,13182.110177869989,27226.42077327,53329.01650872001 2025-07-29,15:16:36.000,210,11053016,3725,0,1753802195,13182.137123109998,26764.752102180006,53328.93266328 2025-07-29,15:16:37.000,210,11052998,3765,0,1753802196,13182.110177869989,31843.62911979,53329.02349584 2025-07-29,15:16:38.000,210,11052986,3965,0,1753802197,13182.096705249998,31381.875859139996,53328.96061176 2025-07-29,15:16:39.000,210,11052965,3485,0,1753802198,13182.089968939988,31843.60092327,53328.925676160005 2025-07-29,15:16:40.000,210,11053006,3045,0,1753802199,13182.083232629993,30458.453927399998,53329.044457200005 2025-07-29,15:16:41.000,210,11052968,3045,0,1753802200,13182.063023699993,28611.553670880006,53329.10035416 2025-07-29,15:16:42.000,210,11053012,3924,0,1753802201,13182.069760009988,26764.702758269996,53329.01650872001 2025-07-29,15:16:43.000,210,11052989,4245,0,1753802202,13182.036078459998,27688.117640879995,53329.05144432 2025-07-29,15:16:44.000,210,11052908,3845,0,1753802203,13182.049551079988,31843.537481100007,53328.93965040001 2025-07-29,15:16:45.000,210,11053011,4485,0,1753802204,13182.036078459998,31843.60092327,53329.03747008001 2025-07-29,15:16:46.000,210,11052972,3005,0,1753802205,13182.049551079988,31381.904055659994,53328.96061176 2025-07-29,15:16:47.000,210,11052990,3165,0,1753802206,13182.029342149988,29535.109536090007,53329.02349584 2025-07-29,15:16:48.000,210,11053001,4125,0,1753802207,13182.042814769993,27688.23747609,53329.05144432 2025-07-29,15:16:49.000,210,11052992,3804,0,1753802208,13182.076496319998,27226.561755870003,53329.03048296 2025-07-29,15:16:50.000,210,11053031,4085,0,1753802209,13182.036078459998,29073.433815869997,53329.03747008001 2025-07-29,15:16:51.000,210,11052995,4405,0,1753802210,13182.029342149988,29996.919189780005,53328.96759888001 2025-07-29,15:16:52.000,210,11052945,4285,0,1753802211,13182.002396909993,27226.695689340006,53329.03747008001 2025-07-29,15:16:53.000,210,11052996,3045,0,1753802212,13182.002396909993,27688.448949989994,53329.00253448 2025-07-29,15:16:54.000,210,11052976,3924,0,1753802213,13181.982187979993,30458.77113825,53329.05144432 2025-07-29,15:16:55.000,210,11053006,3804,0,1753802214,13181.955242739998,24918.15495825,53329.01650872001 2025-07-29,15:16:56.000,210,11052968,3005,0,1753802215,13181.914824879997,26765.083411290005,53329.05144432 2025-07-29,15:16:57.000,210,11053008,3965,0,1753802216,13181.914824879997,24456.507434550003,53328.995547360006 2025-07-29,15:16:58.000,210,11052951,3525,0,1753802217,13181.894615949997,33229.14971955,53329.05144432 2025-07-29,15:16:59.000,210,11052980,3924,0,1753802218,13181.901352259993,30458.862776940005,53329.03747008001 2025-07-29,15:17:00.000,210,11053019,4325,0,1753802219,13181.914824879997,27688.53353955,53329.0095216 2025-07-29,15:17:01.000,210,11052987,3365,0,1753802220,13181.908088570002,30458.848678680006,53329.03747008001 2025-07-29,15:17:02.000,210,11053006,4045,0,1753802221,13181.881143329992,34614.3390102,53329.07240568 2025-07-29,15:17:03.000,210,11052974,2885,0,1753802222,13181.887879640002,27688.491244770004,53329.08637992001 2025-07-29,15:17:04.000,210,11052993,4165,0,1753802223,13181.833989159997,30920.468005860006,53329.00253448 2025-07-29,15:17:05.000,210,11052987,3565,0,1753802224,13181.881143329992,28611.913176510003,53329.044457200005 2025-07-29,15:17:06.000,210,11052978,3965,0,1753802225,13181.833989159997,34614.268518900004,53328.995547360006 2025-07-29,15:17:07.000,210,11053011,3525,0,1753802226,13181.800307609992,31382.1719226,53329.044457200005 2025-07-29,15:17:08.000,210,11052978,4004,0,1753802227,13181.833989159997,30920.54554629,53328.96759888001 2025-07-29,15:17:09.000,210,11052985,4365,0,1753802228,13181.807043920002,32767.445802810005,53328.98856024001 2025-07-29,15:17:10.000,210,11052982,3565,0,1753802229,13181.780098679992,32767.445802810005,53328.98856024001 2025-07-29,15:17:11.000,210,11052980,3205,0,1753802230,13181.766626060002,28612.004815199994,53328.96061176 2025-07-29,15:17:12.000,210,11053006,3885,0,1753802231,13181.793571299997,29073.786272369995,53328.95362464 2025-07-29,15:17:13.000,210,11052919,4685,0,1753802232,13181.800307609992,29073.779223239995,53329.02349584 2025-07-29,15:17:14.000,210,11052972,3924,0,1753802233,13181.820516539992,32767.622031060004,53328.98157312 2025-07-29,15:17:15.000,210,11052978,2925,0,1753802234,13181.827252850002,28612.159896059995,53328.974586000004 2025-07-29,15:17:16.000,210,11052954,4085,0,1753802235,13181.840725469992,27688.780259100007,53329.0095216 2025-07-29,15:17:17.000,210,11052947,4405,0,1753802236,13181.813780229997,26303.647361490002,53329.00253448 2025-07-29,15:17:18.000,210,11052981,3605,0,1753802237,13181.827252850002,27688.87189779,53329.00253448 2025-07-29,15:17:19.000,210,11052966,4165,0,1753802238,13181.800307609992,32767.798259310002,53329.044457200005 2025-07-29,15:17:20.000,210,11052957,4285,0,1753802239,13181.786834990002,29997.525414959993,53328.995547360006 2025-07-29,15:17:21.000,210,11052804,3685,0,1753802240,13181.739680819992,31382.665361699997,53329.01650872001 2025-07-29,15:17:22.000,210,11052993,4365,0,1753802241,13181.719471889992,33229.61496213,53328.96759888001 2025-07-29,15:17:23.000,210,11052994,3685,0,1753802242,13181.638636169992,30459.320970390007,53328.96061176 2025-07-29,15:17:24.000,210,11053031,4325,0,1753802243,13181.658845099992,30921.03193626,53328.995547360006 2025-07-29,15:17:25.000,210,11052987,3485,0,1753802244,13181.611690929996,28612.399566480002,53328.946637520006 2025-07-29,15:17:26.000,210,11052987,3444,0,1753802245,13181.571273069996,29535.849694739998,53328.96759888001 2025-07-29,15:17:27.000,210,11052987,4365,0,1753802246,13181.584745690001,27688.977634740004,53328.91868904001 2025-07-29,15:17:28.000,210,11052989,4645,0,1753802247,13181.557800449991,30459.292773869995,53328.974586000004 2025-07-29,15:17:29.000,210,11052985,4125,0,1753802248,13181.571273069996,27688.914192569995,53328.93965040001 2025-07-29,15:17:30.000,210,11052929,4365,0,1753802249,13181.54432783,27688.87189779,53328.89074056 2025-07-29,15:17:31.000,210,11052971,3725,0,1753802250,13181.510646279996,31844.326983659994,53328.89074056 2025-07-29,15:17:32.000,210,11053002,3165,0,1753802251,13181.537591519991,33691.22019105,53328.925676160005 2025-07-29,15:17:33.000,210,11052966,3965,0,1753802252,13181.5241189,31382.510280839997,53328.974586000004 2025-07-29,15:17:34.000,210,11052932,3765,0,1753802253,13181.50390997,27227.041096710003,53328.91868904001 2025-07-29,15:17:35.000,210,11052965,4165,0,1753802254,13181.510646279996,32767.706620619996,53328.95362464 2025-07-29,15:17:36.000,210,11052960,2764,0,1753802255,13181.50390997,35999.775020400004,53328.98157312 2025-07-29,15:17:37.000,210,11052973,4645,0,1753802256,13181.497173659991,33229.43168475,53328.98856024001 2025-07-29,15:17:38.000,210,11052998,3045,0,1753802257,13181.45675579999,27688.829603010003,53328.93965040001 2025-07-29,15:17:39.000,210,11052980,3924,0,1753802258,13181.429810559996,27227.09748975,53328.91170192 2025-07-29,15:17:40.000,210,11052976,3845,0,1753802259,13181.42307425,26303.647361490002,53328.9047148 2025-07-29,15:17:41.000,210,11052938,3125,0,1753802260,13181.409601629995,26765.372425620008,53328.88375344 2025-07-29,15:17:42.000,210,11053005,3444,0,1753802261,13181.38265639,28150.582863660005,53328.9047148 2025-07-29,15:17:43.000,210,11052964,3965,0,1753802262,13181.34223853,27227.06929323,53328.876766320005 2025-07-29,15:17:44.000,210,11052960,3845,0,1753802263,13181.31529328999,33691.19904366,53328.89772768001 2025-07-29,15:17:45.000,210,11052956,3765,0,1753802264,13181.27487542999,30459.116545619996,53328.84881784001 2025-07-29,15:17:46.000,210,11052971,3444,0,1753802265,13181.28161174,25380.204282360006,53328.9047148 2025-07-29,15:17:47.000,210,11052990,3245,0,1753802266,13181.24119388,28612.314976919995,53328.827856480006 2025-07-29,15:17:48.000,210,11052922,3005,0,1753802267,13181.22098495,30459.208184310002,53328.88375344 2025-07-29,15:17:49.000,210,11052982,3965,0,1753802268,13181.17383077999,27227.217324960002,53328.89074056 2025-07-29,15:17:50.000,210,11053011,4365,0,1753802269,13181.23445756999,31844.446818869998,53328.8348436 2025-07-29,15:17:51.000,210,11052970,3885,0,1753802270,13181.207512329995,25380.373461480005,53328.89074056 2025-07-29,15:17:52.000,210,11053022,3645,0,1753802271,13181.23445756999,30459.292773869995,53328.84183072 2025-07-29,15:17:53.000,210,11053005,4445,0,1753802272,13181.27487542999,30459.313921260007,53328.8348436 2025-07-29,15:17:54.000,210,11053002,3804,0,1753802273,13181.31529328999,27227.210275830003,53328.84183072 2025-07-29,15:17:55.000,210,11052988,3245,0,1753802274,13181.35571114999,28612.427763,53328.876766320005 2025-07-29,15:17:56.000,210,11053008,3085,0,1753802275,13181.38265639,29997.574758870003,53328.876766320005 2025-07-29,15:17:57.000,210,11052941,4325,0,1753802276,13181.39612900999,34153.14263082,53328.85580496 2025-07-29,15:17:58.000,210,11052953,3285,0,1753802277,13181.389392699995,32306.270570819994,53328.89772768001 2025-07-29,15:17:59.000,210,11052997,3525,0,1753802278,13181.429810559996,27689.055175169997,53328.88375344 2025-07-29,15:18:00.000,210,11053010,4245,0,1753802279,13181.517382589991,29074.22331843,53328.91868904001 2025-07-29,15:18:01.000,210,11052994,3965,0,1753802280,13181.47696472999,28150.773190170003,53328.91868904001 2025-07-29,15:18:02.000,210,11052995,4325,0,1753802281,13181.44328318,30921.046034519997,53328.96061176 2025-07-29,15:18:03.000,210,11052973,4645,0,1753802282,13181.44328318,29535.849694739998,53328.88375344 2025-07-29,15:18:04.000,210,11052939,4325,0,1753802283,13181.43654686999,23995.170072570007,53328.89074056 2025-07-29,15:18:05.000,210,11052945,4325,0,1753802284,13181.50390997,26303.753098440007,53328.85580496 2025-07-29,15:18:06.000,210,11053007,4125,0,1753802285,13181.46349211,23995.07843388,53328.89772768001 2025-07-29,15:18:07.000,210,11053002,3965,0,1753802286,13181.470228419996,26765.386523880006,53328.89772768001 2025-07-29,15:18:08.000,210,11052963,3005,0,1753802287,13181.48370104,23995.029089970005,53328.89074056 2025-07-29,15:18:09.000,210,11052985,3645,0,1753802288,13181.48370104,23071.51551954,53328.95362464 2025-07-29,15:18:10.000,210,11052988,4045,0,1753802289,13181.50390997,30458.975563019994,53328.84881784001 2025-07-29,15:18:11.000,210,11052975,4325,0,1753802290,13181.48370104,29997.236400630005,53328.88375344 2025-07-29,15:18:12.000,210,11052991,3405,0,1753802291,13181.490437349996,35999.57764476001,53328.93266328 2025-07-29,15:18:13.000,210,11052966,3804,0,1753802292,13181.45675579999,29997.208204110008,53328.925676160005 2025-07-29,15:18:14.000,210,11053001,4365,0,1753802293,13181.40286532,32767.537441499997,53328.93965040001 2025-07-29,15:18:15.000,210,11052986,3765,0,1753802294,13181.35571114999,31382.355199979997,53328.925676160005 2025-07-29,15:18:16.000,210,11052995,4605,0,1753802295,13181.308556979995,30920.580791939996,53328.91170192 2025-07-29,15:18:17.000,210,11053019,3365,0,1753802296,13181.23445756999,34152.628044330006,53328.946637520006 2025-07-29,15:18:18.000,210,11053041,3365,0,1753802297,13181.187303399995,24918.218400419995,53328.946637520006 2025-07-29,15:18:19.000,210,11053025,3444,0,1753802298,13181.14014923,24456.54972933,53328.946637520006 2025-07-29,15:18:20.000,210,11052928,3845,0,1753802299,13181.09299505999,34152.585749549995,53328.89074056 2025-07-29,15:18:21.000,210,11052975,3325,0,1753802300,13181.045840889994,30458.91916998,53328.89074056 2025-07-29,15:18:22.000,210,11052978,2885,0,1753802301,13181.005423029994,31382.33405259,53328.9047148 2025-07-29,15:18:23.000,210,11052975,3605,0,1753802302,13180.917850999998,30458.855727810005,53328.85580496 2025-07-29,15:18:24.000,210,11052998,3804,0,1753802303,13180.904378379993,28611.990716939996,53328.88375344 2025-07-29,15:18:25.000,210,11053014,3725,0,1753802304,13180.904378379993,32767.50219585,53328.89074056 2025-07-29,15:18:26.000,210,11053013,3645,0,1753802305,13180.897642069998,31382.369298239995,53328.84881784001 2025-07-29,15:18:27.000,210,11052981,3525,0,1753802306,13180.863960519993,29073.779223239995,53328.84881784001 2025-07-29,15:18:28.000,210,11052994,3924,0,1753802307,13180.877433139998,34152.740830409995,53328.81388224 2025-07-29,15:18:29.000,210,11052964,3765,0,1753802308,13180.931323619989,32305.904016059998,53328.84881784001 2025-07-29,15:18:30.000,210,11052959,3405,0,1753802309,13180.944796239994,29073.941353229995,53328.8348436 2025-07-29,15:18:31.000,210,11053022,3045,0,1753802310,13180.998686719999,32767.770062790005,53328.81388224 2025-07-29,15:18:32.000,210,11052982,3765,0,1753802311,13181.066049819994,31844.291738009997,53328.88375344 2025-07-29,15:18:33.000,210,11053006,3924,0,1753802312,13181.14014923,31844.326983659994,53328.85580496 2025-07-29,15:18:34.000,210,11052938,3965,0,1753802313,13181.22098495,34152.99459909,53328.88375344 2025-07-29,15:18:35.000,210,11052986,2764,0,1753802314,13181.247930189995,30920.968494090004,53328.876766320005 2025-07-29,15:18:36.000,210,11052965,3485,0,1753802315,13181.308556979995,29074.05413931,53328.91170192 2025-07-29,15:18:37.000,210,11052865,4245,0,1753802316,13181.348974839995,32767.791210180003,53328.8348436 2025-07-29,15:18:38.000,210,11053005,3565,0,1753802317,13181.35571114999,20763.038230620004,53328.89772768001 2025-07-29,15:18:39.000,210,11053002,2844,0,1753802318,13181.38265639,23071.656502140002,53328.93965040001 2025-07-29,15:18:40.000,210,11052988,3725,0,1753802319,13181.36244746,21686.544751919995,53328.91868904001 2025-07-29,15:18:41.000,210,11053030,2965,0,1753802320,13181.3220296,25842.006886920004,53328.93965040001 2025-07-29,15:18:42.000,210,11052983,3165,0,1753802321,13181.288348049995,32306.066146049998,53328.95362464 2025-07-29,15:18:43.000,210,11052851,4485,0,1753802322,13181.24119388,32306.080244309996,53328.98157312 2025-07-29,15:18:44.000,210,11052855,4645,0,1753802323,13181.187303399995,30459.172938660005,53329.00253448 2025-07-29,15:18:45.000,210,11052964,3924,0,1753802324,13181.14014923,30459.179987790005,53329.00253448 2025-07-29,15:18:46.000,210,11053017,4405,0,1753802325,13181.106467679994,30920.912101049995,53328.98157312 2025-07-29,15:18:47.000,210,11053016,3845,0,1753802326,13181.07278612999,23995.106630399998,53329.044457200005 2025-07-29,15:18:48.000,210,11052968,3045,0,1753802327,13180.978477789999,31844.334032789993,53329.02349584 2025-07-29,15:18:49.000,210,11052979,4285,0,1753802328,13181.025631959994,30920.933248440007,53329.05843144 2025-07-29,15:18:50.000,210,11052995,4285,0,1753802329,13181.018895649999,28150.611060180003,53329.05843144 2025-07-29,15:18:51.000,210,11052970,3965,0,1753802330,13181.018895649999,26765.428818660002,53328.974586000004 2025-07-29,15:18:52.000,210,11052985,3245,0,1753802331,13180.998686719999,31382.65126344,53328.98157312 2025-07-29,15:18:53.000,210,11053020,2965,0,1753802332,13180.978477789999,27688.86484866,53329.03048296 2025-07-29,15:18:54.000,210,11053007,3725,0,1753802333,13180.991950409989,29997.518365829994,53329.00253448 2025-07-29,15:18:55.000,210,11053000,2725,0,1753802334,13180.985214099994,29535.751006920007,53328.995547360006 2025-07-29,15:18:56.000,210,11053058,2764,0,1753802335,13181.005423029994,30459.172938660005,53328.98157312 2025-07-29,15:18:57.000,210,11052986,2885,0,1753802336,13180.998686719999,27227.104538879998,53328.995547360006 2025-07-29,15:18:58.000,210,11052992,3845,0,1753802337,13180.991950409989,26303.68260714,53328.96061176 2025-07-29,15:18:59.000,210,11053008,3645,0,1753802338,13180.971741479989,27688.801406490005,53328.96759888001 2025-07-29,15:19:00.000,210,11053025,4205,0,1753802339,13180.971741479989,30920.86275714,53328.98157312 2025-07-29,15:19:01.000,210,11052992,3645,0,1753802340,13180.998686719999,29997.405579750004,53329.00253448 2025-07-29,15:19:02.000,210,11052952,3965,0,1753802341,13181.03236826999,35076.346039530006,53328.974586000004 2025-07-29,15:19:03.000,210,11053024,2764,0,1753802342,13180.965005169994,28612.293829529997,53328.95362464 2025-07-29,15:19:04.000,210,11053000,4004,0,1753802343,13180.978477789999,23533.395664530006,53328.96061176 2025-07-29,15:19:05.000,210,11052963,4405,0,1753802344,13180.944796239994,29074.018893660003,53328.946637520006 2025-07-29,15:19:06.000,210,11053021,3325,0,1753802345,13180.938059929998,33229.51627430999,53328.925676160005 2025-07-29,15:19:07.000,210,11052995,4325,0,1753802346,13180.911114689989,25842.077378219998,53328.946637520006 2025-07-29,15:19:08.000,210,11052970,3924,0,1753802347,13180.944796239994,30921.053083649997,53328.89772768001 2025-07-29,15:19:09.000,210,11053021,4205,0,1753802348,13180.897642069998,27689.01992952,53328.9047148 2025-07-29,15:19:10.000,210,11052988,2725,0,1753802349,13180.924587309994,30459.454903859994,53328.93266328 2025-07-29,15:19:11.000,210,11052963,4365,0,1753802350,13180.917850999998,28612.505303430007,53328.91170192 2025-07-29,15:19:12.000,210,11052979,3605,0,1753802351,13180.958268859998,26765.640292559998,53328.89074056 2025-07-29,15:19:13.000,210,11053012,4004,0,1753802352,13180.951532549989,35538.31782321,53328.91868904001 2025-07-29,15:19:14.000,210,11052960,3924,0,1753802353,13181.018895649999,30921.074231039995,53328.95362464 2025-07-29,15:19:15.000,210,11052929,4245,0,1753802354,13181.07278612999,28612.470057779996,53328.91868904001 2025-07-29,15:19:16.000,210,11052987,4325,0,1753802355,13181.146885539994,29074.124630610007,53328.925676160005 2025-07-29,15:19:17.000,210,11052962,3565,0,1753802356,13181.20077602,26765.46406431,53328.91868904001 2025-07-29,15:19:18.000,210,11052988,3885,0,1753802357,13181.23445756999,24456.775301489994,53328.995547360006 2025-07-29,15:19:19.000,210,11052952,4045,0,1753802358,13181.26140281,28150.533519749995,53328.974586000004 2025-07-29,15:19:20.000,210,11052978,3804,0,1753802359,13181.31529328999,25380.09149628,53329.0095216 2025-07-29,15:19:21.000,210,11053012,3965,0,1753802360,13181.31529328999,29535.51838563,53329.02349584 2025-07-29,15:19:22.000,210,11052989,3405,0,1753802361,13181.25466649999,31382.397494760007,53329.01650872001 2025-07-29,15:19:23.000,210,11053015,4405,0,1753802362,13181.20077602,31844.08026411,53329.0793928 2025-07-29,15:19:24.000,210,11052982,3165,0,1753802363,13181.11320398999,31382.32700346,53329.114328400006 2025-07-29,15:19:25.000,210,11052973,3525,0,1753802364,13181.07278612999,28150.216308899995,53329.06541856001 2025-07-29,15:19:26.000,210,11052960,2844,0,1753802365,13180.951532549989,28612.004815199994,53329.08637992001 2025-07-29,15:19:27.000,210,11052930,3765,0,1753802366,13180.843751589993,31844.09436237,53329.12830264 2025-07-29,15:19:28.000,210,11052985,3365,0,1753802367,13180.810070039988,30920.70062715,53329.13528976001 2025-07-29,15:19:29.000,210,11052943,4405,0,1753802368,13180.675343839997,26303.50637889,53329.114328400006 2025-07-29,15:19:30.000,210,11052953,4445,0,1753802369,13180.641662289992,31382.49618258,53329.06541856001 2025-07-29,15:19:31.000,210,11052962,3725,0,1753802370,13180.601244429992,27688.801406490005,53329.08637992001 2025-07-29,15:19:32.000,210,11052998,2965,0,1753802371,13180.607980740002,31844.334032789993,53329.093367040005 2025-07-29,15:19:33.000,210,11052980,2925,0,1753802372,13180.587771810002,30459.25047909,53329.06541856001 2025-07-29,15:19:34.000,210,11052967,4205,0,1753802373,13180.648398600002,33229.558569090004,53329.10734128001 2025-07-29,15:19:35.000,210,11052959,4285,0,1753802374,13180.695552769997,31382.749951260004,53329.02349584 2025-07-29,15:19:36.000,210,11053001,4365,0,1753802375,13180.722498009993,26765.576850390004,53329.13528976001 2025-07-29,15:19:37.000,210,11052979,3205,0,1753802376,13180.830278969988,28612.463008649996,53329.13528976001 2025-07-29,15:19:38.000,210,11052975,4605,0,1753802377,13180.917850999998,31844.496162780008,53329.05843144 2025-07-29,15:19:39.000,210,11052947,4405,0,1753802378,13180.998686719999,30921.01078887,53329.093367040005 2025-07-29,15:19:40.000,210,11052968,3804,0,1753802379,13181.086258749994,25842.06327996,53329.114328400006 2025-07-29,15:19:41.000,210,11052979,3525,0,1753802380,13181.106467679994,29997.504267569995,53329.0793928 2025-07-29,15:19:42.000,210,11053004,3085,0,1753802381,13181.13341291999,27688.829603010003,53329.12830264 2025-07-29,15:19:43.000,210,11053006,3645,0,1753802382,13181.106467679994,31844.41157322,53329.05843144 2025-07-29,15:19:44.000,210,11052985,4285,0,1753802383,13181.106467679994,32767.6784241,53329.17022536 2025-07-29,15:19:45.000,210,11052948,4125,0,1753802384,13181.09299505999,32767.699571489997,53329.08637992001 2025-07-29,15:19:46.000,210,11052993,4245,0,1753802385,13181.03236826999,29535.553631279996,53329.12131552 2025-07-29,15:19:47.000,210,11052979,4445,0,1753802386,13181.039104579999,30920.735872799996,53329.163238240006 2025-07-29,15:19:48.000,210,11052999,4125,0,1753802387,13181.012159339989,26765.238492150005,53329.142276880004 2025-07-29,15:19:49.000,210,11053006,3045,0,1753802388,13181.039104579999,31844.150755409995,53329.17721248 2025-07-29,15:19:50.000,210,11053000,3645,0,1753802389,13181.03236826999,31844.171902799993,53329.17721248 2025-07-29,15:19:51.000,210,11052998,3965,0,1753802390,13181.059313509999,27226.956507149996,53329.163238240006 2025-07-29,15:19:52.000,210,11052980,4085,0,1753802391,13181.03236826999,28612.216289100004,53329.22612232 2025-07-29,15:19:53.000,210,11052983,3245,0,1753802392,13181.025631959994,26765.365376489994,53329.2191352 2025-07-29,15:19:54.000,210,11052986,4085,0,1753802393,13181.025631959994,30920.883904529997,53329.212148080005 2025-07-29,15:19:55.000,210,11052971,4205,0,1753802394,13180.991950409989,27688.921241699994,53329.24009656 2025-07-29,15:19:56.000,210,11053011,4205,0,1753802395,13180.958268859998,26765.492260829997,53329.19817384 2025-07-29,15:19:57.000,210,11053020,4165,0,1753802396,13180.917850999998,27688.998782130002,53329.26804504 2025-07-29,15:19:58.000,210,11052939,3205,0,1753802397,13180.911114689989,31382.841589949996,53329.24009656 2025-07-29,15:19:59.000,210,11052969,3685,0,1753802398,13180.917850999998,31382.862737339994,53329.18419960001 2025-07-29,15:20:00.000,210,11052943,4285,0,1753802399,13180.944796239994,28150.864828859994,53329.20516096001 2025-07-29,15:20:01.000,210,11053008,3885,0,1753802400,13180.944796239994,27227.39355321,53329.19817384 2025-07-29,15:20:02.000,210,11052987,3285,0,1753802401,13180.998686719999,33229.79119038,53329.163238240006 2025-07-29,15:20:03.000,210,11052948,3924,0,1753802402,13181.018895649999,33229.833485159994,53329.13528976001 2025-07-29,15:20:04.000,210,11053020,3924,0,1753802403,13181.106467679994,28612.533499950005,53329.142276880004 2025-07-29,15:20:05.000,210,11052938,3125,0,1753802404,13181.16035816,33229.7488956,53329.19118672 2025-07-29,15:20:06.000,210,11052989,3444,0,1753802405,13181.23445756999,29074.181023650002,53329.18419960001 2025-07-29,15:20:07.000,210,11053017,3165,0,1753802406,13181.25466649999,29997.659348429996,53329.22612232 2025-07-29,15:20:08.000,210,11052994,3845,0,1753802407,13181.288348049995,28150.744993650005,53329.15625112001 2025-07-29,15:20:09.000,210,11052974,3965,0,1753802408,13181.328765909995,29997.680495819994,53329.17721248 2025-07-29,15:20:10.000,210,11052956,3885,0,1753802409,13181.27487542999,29074.300858860006,53329.17721248 2025-07-29,15:20:11.000,210,11052991,4525,0,1753802410,13181.28161174,23533.649433209997,53329.19118672 2025-07-29,15:20:12.000,210,11052986,2925,0,1753802411,13181.27487542999,30459.55359168,53329.24009656 2025-07-29,15:20:13.000,210,11052950,3365,0,1753802412,13181.19403970999,28151.012860589995,53329.23310944001 2025-07-29,15:20:14.000,210,11052995,4325,0,1753802413,13181.22098495,28612.75907211,53329.25407080001 2025-07-29,15:20:15.000,210,11052954,2885,0,1753802414,13181.19403970999,33230.016762540006,53329.18419960001 2025-07-29,15:20:16.000,210,11052989,3525,0,1753802415,13181.18056709,25842.458031240007,53329.212148080005 2025-07-29,15:20:17.000,210,11053026,3045,0,1753802416,13181.146885539994,27227.661420150005,53329.261057920005 2025-07-29,15:20:18.000,210,11052966,3725,0,1753802417,13181.16035816,33230.037909930004,53329.261057920005 2025-07-29,15:20:19.000,210,11052996,3725,0,1753802418,13181.14014923,32306.67237123,53329.24009656 2025-07-29,15:20:20.000,210,11052978,2925,0,1753802419,13181.167094469994,30459.779163839994,53329.17721248 2025-07-29,15:20:21.000,210,11052975,4445,0,1753802420,13181.13341291999,30921.47603145,53329.19118672 2025-07-29,15:20:22.000,210,11052973,4485,0,1753802421,13181.05257719999,29074.625118840006,53329.19817384 2025-07-29,15:20:23.000,210,11053008,3885,0,1753802422,13181.005423029994,23995.635315149993,53329.22612232 2025-07-29,15:20:24.000,210,11052996,3365,0,1753802423,13180.998686719999,29998.08934536,53329.19817384 2025-07-29,15:20:25.000,210,11052968,2965,0,1753802424,13180.978477789999,28151.245481880003,53329.212148080005 2025-07-29,15:20:26.000,210,11052995,4245,0,1753802425,13180.938059929998,32768.49612318,53329.2191352 2025-07-29,15:20:27.000,210,11053017,4125,0,1753802426,13180.938059929998,26304.408667530006,53329.19817384 2025-07-29,15:20:28.000,210,11052981,4125,0,1753802427,13180.978477789999,28151.365317090007,53329.163238240006 2025-07-29,15:20:29.000,210,11053024,3845,0,1753802428,13180.965005169994,32306.926139910007,53329.093367040005 2025-07-29,15:20:30.000,210,11053013,3085,0,1753802429,13181.012159339989,29536.582804260004,53329.17022536 2025-07-29,15:20:31.000,210,11053019,4325,0,1753802430,13181.086258749994,28613.167921650005,53329.19118672 2025-07-29,15:20:32.000,210,11052978,3725,0,1753802431,13181.14014923,24457.726934039994,53329.212148080005 2025-07-29,15:20:33.000,210,11052986,2844,0,1753802432,13181.21424863999,27689.753039040006,53329.2191352 2025-07-29,15:20:34.000,210,11052976,3765,0,1753802433,13181.29508435999,28613.266609469996,53329.282019280006 2025-07-29,15:20:35.000,210,11052956,3885,0,1753802434,13181.29508435999,29074.956427950005,53329.25407080001 2025-07-29,15:20:36.000,210,11052988,3765,0,1753802435,13181.34223853,32307.031876859997,53329.212148080005 2025-07-29,15:20:37.000,210,11053031,3685,0,1753802436,13181.33550221999,31383.574699470002,53329.282019280006 2025-07-29,15:20:38.000,210,11053043,3285,0,1753802437,13181.31529328999,30921.82848795,53329.24708368 2025-07-29,15:20:39.000,210,11052989,3444,0,1753802438,13181.288348049995,31383.511257299993,53329.33791624 2025-07-29,15:20:40.000,210,11052990,4085,0,1753802439,13181.227721259995,29074.907084039995,53329.3588776 2025-07-29,15:20:41.000,210,11053045,3085,0,1753802440,13181.106467679994,34153.903936860006,53329.309967760004 2025-07-29,15:20:42.000,210,11052982,3885,0,1753802441,13181.045840889994,27228.04207317,53329.26804504 2025-07-29,15:20:43.000,210,11053005,3405,0,1753802442,13181.005423029994,27228.084367949996,53329.31695488 2025-07-29,15:20:44.000,210,11052997,4365,0,1753802443,13180.998686719999,30921.891930120008,53329.27503216001 2025-07-29,15:20:45.000,210,11053029,4285,0,1753802444,13180.951532549989,28151.576790990002,53329.30298064001 2025-07-29,15:20:46.000,210,11052991,3685,0,1753802445,13180.944796239994,28151.541545340006,53329.22612232 2025-07-29,15:20:47.000,210,11053004,3845,0,1753802446,13180.998686719999,29536.815425549998,53329.26804504 2025-07-29,15:20:48.000,210,11053032,4004,0,1753802447,13181.025631959994,28151.61908577,53329.27503216001 2025-07-29,15:20:49.000,210,11053012,3005,0,1753802448,13181.005423029994,28613.428739459996,53329.18419960001 2025-07-29,15:20:50.000,210,11053000,3725,0,1753802449,13181.018895649999,31845.497139240004,53329.22612232 2025-07-29,15:20:51.000,210,11053025,3325,0,1753802450,13181.05257719999,28613.38644468,53329.15625112001 2025-07-29,15:20:52.000,210,11053013,4165,0,1753802451,13181.07278612999,25843.071305549995,53329.19118672 2025-07-29,15:20:53.000,210,11052981,4325,0,1753802452,13181.086258749994,29075.139705330002,53329.142276880004 2025-07-29,15:20:54.000,210,11052863,4205,0,1753802453,13181.146885539994,27228.20420316,53329.26804504 2025-07-29,15:20:55.000,210,11053013,4525,0,1753802454,13181.22098495,32307.17285946,53329.26804504 2025-07-29,15:20:56.000,210,11053006,3045,0,1753802455,13181.29508435999,30460.19506251,53329.19817384 2025-07-29,15:20:57.000,210,11053023,3125,0,1753802456,13181.35571114999,29536.695590339994,53329.212148080005 2025-07-29,15:20:58.000,210,11053014,3005,0,1753802457,13181.39612900999,32768.721695340006,53329.2191352 2025-07-29,15:20:59.000,210,11052960,3765,0,1753802458,13181.43654686999,27689.66844948,53329.19817384 2025-07-29,15:21:00.000,210,11052999,3645,0,1753802459,13181.45675579999,27689.67549861,53329.30298064001 2025-07-29,15:21:01.000,210,11053022,3804,0,1753802460,13181.39612900999,29998.321966649994,53329.282019280006 2025-07-29,15:21:02.000,210,11052996,2885,0,1753802461,13181.35571114999,30921.81438969,53329.27503216001 2025-07-29,15:21:03.000,210,11053019,3444,0,1753802462,13181.30182067,29074.956427950005,53329.30298064001 2025-07-29,15:21:04.000,210,11052934,3965,0,1753802463,13181.26140281,30460.152767730004,53329.2890064 2025-07-29,15:21:05.000,210,11052932,3885,0,1753802464,13181.14014923,36462.761878799996,53329.26804504 2025-07-29,15:21:06.000,210,11052933,3245,0,1753802465,13181.126676609994,28151.696626200006,53329.2890064 2025-07-29,15:21:07.000,210,11052994,2885,0,1753802466,13181.045840889994,28613.569722059998,53329.25407080001 2025-07-29,15:21:08.000,210,11053011,4285,0,1753802467,13181.025631959994,27228.52141401,53329.31695488 2025-07-29,15:21:09.000,210,11052968,3205,0,1753802468,13180.965005169994,29998.984584870006,53329.29599352 2025-07-29,15:21:10.000,210,11053012,3885,0,1753802469,13180.965005169994,26766.951430739995,53329.25407080001 2025-07-29,15:21:11.000,210,11052999,3285,0,1753802470,13180.965005169994,31846.02582399,53329.19118672 2025-07-29,15:21:12.000,210,11052991,3645,0,1753802471,13180.965005169994,29075.724783120007,53329.20516096001 2025-07-29,15:21:13.000,210,11053020,3965,0,1753802472,13181.025631959994,24920.135763779996,53329.20516096001 2025-07-29,15:21:14.000,210,11052995,4325,0,1753802473,13181.14014923,30922.59684312,53329.20516096001 2025-07-29,15:21:15.000,210,11052976,3924,0,1753802474,13181.207512329995,30922.61094138,53329.24708368 2025-07-29,15:21:16.000,210,11052985,4365,0,1753802475,13181.31529328999,25843.550646389995,53329.24708368 2025-07-29,15:21:17.000,210,11052990,3804,0,1753802476,13181.48370104,24920.058223350003,53329.2890064 2025-07-29,15:21:18.000,210,11052992,3965,0,1753802477,13181.611690929996,26305.177022699994,53329.31695488 2025-07-29,15:21:19.000,210,11052983,3485,0,1753802478,13181.699262959992,27228.634200090004,53329.309967760004 2025-07-29,15:21:20.000,210,11052994,2885,0,1753802479,13181.766626060002,27228.577807049995,53329.32394200001 2025-07-29,15:21:21.000,210,11053014,3005,0,1753802480,13181.766626060002,31845.87074313,53329.38682608 2025-07-29,15:21:22.000,210,11052996,3885,0,1753802481,13181.833989159997,33230.97544422001,53329.3938132 2025-07-29,15:21:23.000,210,11052973,4285,0,1753802482,13181.813780229997,32307.581709000006,53329.41477456 2025-07-29,15:21:24.000,210,11053009,4205,0,1753802483,13181.780098679992,27228.549610529997,53329.449710160006 2025-07-29,15:21:25.000,210,11053016,3845,0,1753802484,13181.732944509997,28613.682508140002,53329.40778744 2025-07-29,15:21:26.000,210,11052995,4205,0,1753802485,13181.638636169992,30922.31487792,53329.45669728 2025-07-29,15:21:27.000,210,11053001,3525,0,1753802486,13181.537591519991,29537.153783789996,53329.428748800005 2025-07-29,15:21:28.000,210,11052998,3125,0,1753802487,13181.450019489996,30922.371270960008,53329.5335556 2025-07-29,15:21:29.000,210,11052966,3045,0,1753802488,13181.36244746,25381.670501400004,53329.4636844 2025-07-29,15:21:30.000,210,11053005,3325,0,1753802489,13181.288348049995,34616.2422753,53329.49163288001 2025-07-29,15:21:31.000,210,11053024,3605,0,1753802490,13181.20077602,31845.934185299993,53329.428748800005 2025-07-29,15:21:32.000,210,11053050,4045,0,1753802491,13181.17383077999,27690.394509870006,53329.4636844 2025-07-29,15:21:33.000,210,11052985,3285,0,1753802492,13181.15362184999,32769.313822259996,53329.449710160006 2025-07-29,15:21:34.000,210,11052888,3885,0,1753802493,13181.14014923,30460.766042040006,53329.3588776 2025-07-29,15:21:35.000,210,11052948,4045,0,1753802494,13181.16035816,27690.366313349994,53329.3938132 2025-07-29,15:21:36.000,210,11052938,3725,0,1753802495,13181.187303399995,27690.352215089995,53329.38682608 2025-07-29,15:21:37.000,210,11052984,3645,0,1753802496,13181.19403970999,27228.66239661,53329.38682608 2025-07-29,15:21:38.000,210,11053016,3765,0,1753802497,13181.20077602,29999.05507617,53329.37285184001 2025-07-29,15:21:39.000,210,11052960,3045,0,1753802498,13181.22098495,27690.373362479993,53329.34490336 2025-07-29,15:21:40.000,210,11052979,3525,0,1753802499,13181.22098495,32769.43365747,53329.34490336 2025-07-29,15:21:41.000,210,11053025,4245,0,1753802500,13181.20077602,32307.708593339994,53329.38682608 2025-07-29,15:21:42.000,210,11053003,3525,0,1753802501,13181.21424863999,25381.783287480008,53329.31695488 2025-07-29,15:21:43.000,210,11052999,4325,0,1753802502,13181.187303399995,28152.161868780007,53329.330929120006 2025-07-29,15:21:44.000,210,11052976,3885,0,1753802503,13181.18056709,32307.743838990005,53329.30298064001 2025-07-29,15:21:45.000,210,11053036,3885,0,1753802504,13181.16035816,26766.979627260007,53329.25407080001 2025-07-29,15:21:46.000,210,11052888,3485,0,1753802505,13181.14014923,27690.47909943,53329.29599352 2025-07-29,15:21:47.000,210,11052990,4004,0,1753802506,13181.086258749994,26767.021922040003,53329.22612232 2025-07-29,15:21:48.000,210,11052996,2844,0,1753802507,13181.1199403,29537.43574899,53329.24009656 2025-07-29,15:21:49.000,210,11053016,2644,0,1753802508,13181.079522439999,27690.4720503,53329.22612232 2025-07-29,15:21:50.000,210,11052981,3245,0,1753802509,13181.039104579999,24458.417748780004,53329.27503216001 2025-07-29,15:21:51.000,210,11052975,3285,0,1753802510,13181.018895649999,26767.07126595,53329.31695488 2025-07-29,15:21:52.000,210,11053005,4125,0,1753802511,13181.012159339989,30460.956368550003,53329.33791624 2025-07-29,15:21:53.000,210,11053020,3685,0,1753802512,13180.998686719999,32769.631033109996,53329.32394200001 2025-07-29,15:21:54.000,210,11052959,3405,0,1753802513,13181.012159339989,28152.359244420004,53329.27503216001 2025-07-29,15:21:55.000,210,11052982,2885,0,1753802514,13180.991950409989,28152.443833979996,53329.34490336 2025-07-29,15:21:56.000,210,11052976,3725,0,1753802515,13180.998686719999,29999.428680059995,53329.24708368 2025-07-29,15:21:57.000,210,11052967,3245,0,1753802516,13181.03236826999,29076.013797449996,53329.32394200001 2025-07-29,15:21:58.000,210,11053021,4325,0,1753802517,13181.025631959994,31384.674363750004,53329.27503216001 2025-07-29,15:21:59.000,210,11053003,3525,0,1753802518,13181.07278612999,35078.559466349994,53329.330929120006 2025-07-29,15:22:00.000,210,11053029,4365,0,1753802519,13181.15362184999,31384.73075679,53329.36586472 2025-07-29,15:22:01.000,210,11052979,4365,0,1753802520,13181.20077602,25382.220333539997,53329.38682608 2025-07-29,15:22:02.000,210,11053004,3125,0,1753802521,13181.28161174,33693.349028309996,53329.3938132 2025-07-29,15:22:03.000,210,11053038,2925,0,1753802522,13181.268139119995,28614.253487669994,53329.40080032001 2025-07-29,15:22:04.000,210,11052972,3804,0,1753802523,13181.35571114999,28152.598914839997,53329.38682608 2025-07-29,15:22:05.000,210,11052993,4405,0,1753802524,13181.37592007999,33693.32083179,53329.40778744 2025-07-29,15:22:06.000,210,11052993,4245,0,1753802525,13181.38265639,32769.835457880006,53329.41477456 2025-07-29,15:22:07.000,210,11052991,4445,0,1753802526,13181.389392699995,27229.021902239998,53329.41477456 2025-07-29,15:22:08.000,210,11053005,4165,0,1753802527,13181.39612900999,31384.646167230007,53329.45669728 2025-07-29,15:22:09.000,210,11052854,3845,0,1753802528,13181.348974839995,29076.006748319996,53329.52656848 2025-07-29,15:22:10.000,210,11053034,3005,0,1753802529,13181.3220296,29999.499171360003,53329.498620000006 2025-07-29,15:22:11.000,210,11053004,3885,0,1753802530,13181.288348049995,27229.134688320002,53329.547529840005 2025-07-29,15:22:12.000,210,11052958,3845,0,1753802531,13181.22098495,32770.02578439,53329.48464576 2025-07-29,15:22:13.000,210,11052984,3085,0,1753802532,13181.1199403,26767.5294594,53329.477658640004 2025-07-29,15:22:14.000,210,11053002,3924,0,1753802533,13181.005423029994,32770.14561960001,53329.52656848 2025-07-29,15:22:15.000,210,11052860,3885,0,1753802534,13180.938059929998,28152.852683520003,53329.50560712 2025-07-29,15:22:16.000,210,11052995,4085,0,1753802535,13180.870696829988,27691.198110690006,53329.51259424 2025-07-29,15:22:17.000,210,11053020,3045,0,1753802536,13180.769652180003,28614.725779379994,53329.449710160006 2025-07-29,15:22:18.000,210,11052984,4125,0,1753802537,13180.695552769997,29076.500187419995,53329.50560712 2025-07-29,15:22:19.000,210,11052967,4325,0,1753802538,13180.661871219992,26767.790277210006,53329.41477456 2025-07-29,15:22:20.000,210,11052989,3605,0,1753802539,13180.601244429992,29076.486089159996,53329.40080032001 2025-07-29,15:22:21.000,210,11052996,4004,0,1753802540,13180.614717049997,26767.86781764,53329.42176168001 2025-07-29,15:22:22.000,210,11052986,3965,0,1753802541,13180.628189670002,29076.514285679994,53329.449710160006 2025-07-29,15:22:23.000,210,11052982,3885,0,1753802542,13180.594508119997,29538.288693719995,53329.41477456 2025-07-29,15:22:24.000,210,11053003,4205,0,1753802543,13180.607980740002,26306.2343922,53329.428748800005 2025-07-29,15:22:25.000,210,11053011,4205,0,1753802544,13180.655134909997,32770.52627262,53329.4636844 2025-07-29,15:22:26.000,210,11052959,4285,0,1753802545,13180.641662289992,32770.54037088,53329.477658640004 2025-07-29,15:22:27.000,210,11052984,3045,0,1753802546,13180.648398600002,31385.37222762,53329.51259424 2025-07-29,15:22:28.000,210,11053006,3965,0,1753802547,13180.668607530002,31847.118439140002,53329.49163288001 2025-07-29,15:22:29.000,210,11053066,2925,0,1753802548,13180.661871219992,30923.696507400004,53329.477658640004 2025-07-29,15:22:30.000,210,11052995,4365,0,1753802549,13180.641662289992,36002.86253934,53329.47067152001 2025-07-29,15:22:31.000,210,11052969,3444,0,1753802550,13180.634925979997,34155.948184559995,53329.51259424 2025-07-29,15:22:32.000,210,11052983,3485,0,1753802551,13180.661871219992,23536.067284799996,53329.449710160006 2025-07-29,15:22:33.000,210,11052939,4485,0,1753802552,13180.621453359992,30462.11242587,53329.42176168001 2025-07-29,15:22:34.000,210,11052961,4205,0,1753802553,13180.594508119997,27229.994682179997,53329.47067152001 2025-07-29,15:22:35.000,210,11053020,3804,0,1753802554,13180.601244429992,28615.219218479993,53329.48464576 2025-07-29,15:22:36.000,210,11052970,3645,0,1753802555,13180.628189670002,33694.27951347,53329.477658640004 2025-07-29,15:22:37.000,210,11052995,4125,0,1753802556,13180.634925979997,27691.642205879994,53329.41477456 2025-07-29,15:22:38.000,210,11052880,3125,0,1753802557,13180.634925979997,29538.662297610004,53329.38682608 2025-07-29,15:22:39.000,210,11052948,3845,0,1753802558,13180.661871219992,33232.44871239,53329.43573592 2025-07-29,15:22:40.000,210,11052972,3845,0,1753802559,13180.702289079993,27229.888945230006,53329.49163288001 2025-07-29,15:22:41.000,210,11052899,4365,0,1753802560,13180.742706939993,28153.324975230003,53329.428748800005 2025-07-29,15:22:42.000,210,11053031,4365,0,1753802561,13180.803333729993,29538.493118490005,53329.477658640004 2025-07-29,15:22:43.000,210,11052974,2925,0,1753802562,13180.803333729993,32308.90694544,53329.428748800005 2025-07-29,15:22:44.000,210,11052989,4445,0,1753802563,13180.769652180003,34617.616855650005,53329.43573592 2025-07-29,15:22:45.000,210,11052980,3804,0,1753802564,13180.742706939993,29076.810349139996,53329.45669728 2025-07-29,15:22:46.000,210,11053005,3525,0,1753802565,13180.735970629998,30462.048983700006,53329.477658640004 2025-07-29,15:22:47.000,210,11052972,3924,0,1753802566,13180.702289079993,29076.77510349,53329.50560712 2025-07-29,15:22:48.000,210,11052980,2764,0,1753802567,13180.668607530002,29076.746906970002,53329.47067152001 2025-07-29,15:22:49.000,210,11052986,2844,0,1753802568,13180.614717049997,30923.654212620007,53329.51259424 2025-07-29,15:22:50.000,210,11052973,4525,0,1753802569,13180.594508119997,27229.747962630005,53329.44272304001 2025-07-29,15:22:51.000,210,11053019,4285,0,1753802570,13180.560826569992,29538.323939370006,53329.51259424 2025-07-29,15:22:52.000,210,11052935,4165,0,1753802571,13180.533881329997,25844.4458859,53329.47067152001 2025-07-29,15:22:53.000,210,11052996,3685,0,1753802572,13180.547353950002,25844.375394600007,53329.45669728 2025-07-29,15:22:54.000,210,11052977,4485,0,1753802573,13180.500199779992,30923.43568959,53329.43573592 2025-07-29,15:22:55.000,210,11052987,4445,0,1753802574,13180.486727160001,30923.386345680003,53329.47067152001 2025-07-29,15:22:56.000,210,11052951,4605,0,1753802575,13180.486727160001,27691.282700249998,53329.45669728 2025-07-29,15:22:57.000,210,11052894,2844,0,1753802576,13180.493463469997,28153.000715250004,53329.52656848 2025-07-29,15:22:58.000,210,11052945,3405,0,1753802577,13180.527145020002,26306.037016560003,53329.428748800005 2025-07-29,15:22:59.000,210,11053028,2764,0,1753802578,13180.581035499992,29538.168858510006,53329.50560712 2025-07-29,15:23:00.000,210,11053024,2844,0,1753802579,13180.621453359992,22150.440948090007,53329.50560712 2025-07-29,15:23:01.000,210,11052979,4325,0,1753802580,13180.682080149993,30923.386345680003,53329.49163288001 2025-07-29,15:23:02.000,210,11052999,4245,0,1753802581,13180.762915869993,30461.63308503,53329.50560712 2025-07-29,15:23:03.000,210,11053000,3885,0,1753802582,13180.789861109988,29999.915070029994,53329.44272304001 2025-07-29,15:23:04.000,210,11053014,3645,0,1753802583,13180.890905759989,31385.062065899998,53329.49163288001 2025-07-29,15:23:05.000,210,11053044,3965,0,1753802584,13180.931323619989,29076.401499600004,53329.40778744 2025-07-29,15:23:06.000,210,11052979,3325,0,1753802585,13180.911114689989,29076.309860909998,53329.49163288001 2025-07-29,15:23:07.000,210,11052949,4325,0,1753802586,13180.911114689989,29999.767038300008,53329.4636844 2025-07-29,15:23:08.000,210,11052958,4125,0,1753802587,13180.897642069998,26305.90308309,53329.51259424 2025-07-29,15:23:09.000,210,11053024,3005,0,1753802588,13180.789861109988,32308.378260690006,53329.4636844 2025-07-29,15:23:10.000,210,11053048,3924,0,1753802589,13180.735970629998,26305.811444399995,53329.41477456 2025-07-29,15:23:11.000,210,11053001,3405,0,1753802590,13180.655134909997,29999.68949787,53329.48464576 2025-07-29,15:23:12.000,210,11052945,4485,0,1753802591,13180.594508119997,31384.949279819994,53329.45669728 2025-07-29,15:23:13.000,210,11052983,4285,0,1753802592,13180.540617639992,29999.68949787,53329.40778744 2025-07-29,15:23:14.000,210,11052985,4285,0,1753802593,13180.453045609996,27229.360260479996,53329.379838960005 2025-07-29,15:23:15.000,210,11053048,3405,0,1753802594,13180.453045609996,27691.11352113,53329.44272304001 2025-07-29,15:23:16.000,210,11053003,3285,0,1753802595,13180.426100370001,28152.845634390003,53329.45669728 2025-07-29,15:23:17.000,210,11052972,2925,0,1753802596,13180.419364059991,33232.01166633,53329.42176168001 2025-07-29,15:23:18.000,210,11052998,3605,0,1753802597,13180.405891440001,27691.141717649996,53329.3938132 2025-07-29,15:23:19.000,210,11052975,3444,0,1753802598,13180.432836679996,33232.01871546,53329.37285184001 2025-07-29,15:23:20.000,210,11053034,2925,0,1753802599,13180.412627749996,24459.038072220006,53329.379838960005 2025-07-29,15:23:21.000,210,11052931,4325,0,1753802600,13180.459781919992,27229.444850040003,53329.3938132 2025-07-29,15:23:22.000,210,11052935,4285,0,1753802601,13180.473254539997,27691.226307210003,53329.29599352 2025-07-29,15:23:23.000,210,11052958,4365,0,1753802602,13180.493463469997,26306.022918300005,53329.330929120006 2025-07-29,15:23:24.000,210,11052983,4325,0,1753802603,13180.466518230001,31846.773031770004,53329.32394200001 2025-07-29,15:23:25.000,210,11053003,4325,0,1753802604,13180.432836679996,29538.07017069,53329.330929120006 2025-07-29,15:23:26.000,210,11052986,3845,0,1753802605,13180.34526465,30461.534397209994,53329.27503216001 2025-07-29,15:23:27.000,210,11052955,3245,0,1753802606,13180.291374169996,29538.034925040003,53329.32394200001 2025-07-29,15:23:28.000,210,11052971,4285,0,1753802607,13180.28463786,33231.898880249995,53329.33791624 2025-07-29,15:23:29.000,210,11052950,3924,0,1753802608,13180.210538449996,32770.06103004,53329.282019280006 2025-07-29,15:23:30.000,210,11052979,4365,0,1753802609,13180.09602117999,30923.125527869997,53329.27503216001 2025-07-29,15:23:31.000,210,11053001,4285,0,1753802610,13180.0421307,28614.450863310005,53329.25407080001 2025-07-29,15:23:32.000,210,11052934,4004,0,1753802611,13180.00171284,29537.89394244,53329.26804504 2025-07-29,15:23:33.000,210,11052952,4205,0,1753802612,13179.97476759999,22150.19422854,53329.25407080001 2025-07-29,15:23:34.000,210,11052963,4325,0,1753802613,13179.947822359994,33231.75789764999,53329.212148080005 2025-07-29,15:23:35.000,210,11052983,4445,0,1753802614,13179.95455866999,28152.690553530003,53329.261057920005 2025-07-29,15:23:36.000,210,11052964,2844,0,1753802615,13179.94108605,30461.337021569998,53329.2191352 2025-07-29,15:23:37.000,210,11053032,3125,0,1753802616,13179.94108605,30923.033889180006,53329.24708368 2025-07-29,15:23:38.000,210,11052992,4085,0,1753802617,13179.90066819,30461.358168959996,53329.22612232 2025-07-29,15:23:39.000,210,11052992,3005,0,1753802618,13179.94108605,30461.400463740007,53329.24009656 2025-07-29,15:23:40.000,210,11052948,3085,0,1753802619,13179.947822359994,33231.81429069,53329.282019280006 2025-07-29,15:23:41.000,210,11052978,3565,0,1753802620,13179.988240219995,27691.043029830005,53329.25407080001 2025-07-29,15:23:42.000,210,11052936,3765,0,1753802621,13179.988240219995,29537.978531999994,53329.2890064 2025-07-29,15:23:43.000,210,11052838,2925,0,1753802622,13180.02192177,30923.146675259995,53329.19817384 2025-07-29,15:23:44.000,210,11052940,3924,0,1753802623,13179.96129498,32308.378260690006,53329.163238240006 2025-07-29,15:23:45.000,210,11052991,3245,0,1753802624,13179.99497652999,26305.818493529994,53329.17022536 2025-07-29,15:23:46.000,210,11053011,4205,0,1753802625,13180.05560331999,28614.50020722,53329.19817384 2025-07-29,15:23:47.000,210,11052969,4485,0,1753802626,13180.05560331999,26305.783247879997,53329.17721248 2025-07-29,15:23:48.000,210,11053006,2925,0,1753802627,13180.069075939995,28152.746946569998,53329.19118672 2025-07-29,15:23:49.000,210,11053012,4004,0,1753802628,13180.089284869995,31384.773051569995,53329.15625112001 2025-07-29,15:23:50.000,210,11052990,3125,0,1753802629,13180.09602117999,34155.01065027001,53329.24708368 2025-07-29,15:23:51.000,210,11053001,4085,0,1753802630,13180.10275749,27229.021902239998,53329.163238240006 2025-07-29,15:23:52.000,210,11052973,3325,0,1753802631,13180.10275749,28152.436784849997,53329.18419960001 2025-07-29,15:23:53.000,210,11052977,4245,0,1753802632,13180.069075939995,26767.184052030003,53329.212148080005 2025-07-29,15:23:54.000,210,11052972,4004,0,1753802633,13180.069075939995,33231.34199898,53329.20516096001 2025-07-29,15:23:55.000,210,11052953,4245,0,1753802634,13180.028658079995,29537.520338550006,53329.19817384 2025-07-29,15:23:56.000,210,11052964,3205,0,1753802635,13179.988240219995,27228.8245266,53329.12131552 2025-07-29,15:23:57.000,210,11052951,4405,0,1753802636,13179.95455866999,25843.550646389995,53329.2191352 2025-07-29,15:23:58.000,210,11052965,4245,0,1753802637,13179.96129498,33692.947227900004,53329.17022536 2025-07-29,15:23:59.000,210,11053020,3205,0,1753802638,13179.94108605,23996.622193350006,53329.18419960001 2025-07-29,15:24:00.000,210,11052957,3485,0,1753802639,13179.90066819,27228.683544,53329.114328400006 2025-07-29,15:24:01.000,210,11052976,3804,0,1753802640,13179.907404499994,29537.322962909995,53329.15625112001 2025-07-29,15:24:02.000,210,11053002,4085,0,1753802641,13179.907404499994,29075.555603999994,53329.08637992001 2025-07-29,15:24:03.000,210,11052934,3804,0,1753802642,13179.947822359994,24919.966584659996,53329.17721248 2025-07-29,15:24:04.000,210,11052914,3845,0,1753802643,13179.92087712,27228.591905309993,53329.114328400006 2025-07-29,15:24:05.000,210,11052950,3685,0,1753802644,13179.87372294999,27690.30992031,53329.12131552 2025-07-29,15:24:06.000,210,11052999,3485,0,1753802645,13179.860250329999,27690.246478140005,53329.18419960001 2025-07-29,15:24:07.000,210,11052894,3924,0,1753802646,13179.813096159989,23996.35432641,53329.12131552 2025-07-29,15:24:08.000,210,11052909,3485,0,1753802647,13179.846777709994,28613.619065969993,53329.13528976001 2025-07-29,15:24:09.000,210,11052978,3885,0,1753802648,13179.792887229989,31384.018794660005,53329.17721248 2025-07-29,15:24:10.000,210,11052977,4285,0,1753802649,13179.779414609999,33230.92610031,53329.17022536 2025-07-29,15:24:11.000,210,11052988,2805,0,1753802650,13179.779414609999,31845.779104440007,53329.19118672 2025-07-29,15:24:12.000,210,11053006,2844,0,1753802651,13179.745733059994,27690.197134229995,53329.17721248 2025-07-29,15:24:13.000,210,11052976,3685,0,1753802652,13179.786150919994,30922.31487792,53329.18419960001 2025-07-29,15:24:14.000,210,11052945,4445,0,1753802653,13179.745733059994,29075.365277489997,53329.18419960001 2025-07-29,15:24:15.000,210,11052934,3885,0,1753802654,13179.752469369989,32307.461873790002,53329.15625112001 2025-07-29,15:24:16.000,210,11052982,4004,0,1753802655,13179.718787819998,27228.465020970005,53329.18419960001 2025-07-29,15:24:17.000,210,11053007,3565,0,1753802656,13179.759205679999,29998.850651400004,53329.163238240006 2025-07-29,15:24:18.000,210,11052984,2925,0,1753802657,13179.745733059994,32769.17988878999,53329.15625112001 2025-07-29,15:24:19.000,210,11052946,3804,0,1753802658,13179.765941989994,33230.91905118,53329.17022536 2025-07-29,15:24:20.000,210,11052996,2885,0,1753802659,13179.819832469999,29075.365277489997,53329.17721248 2025-07-29,15:24:21.000,210,11052982,2844,0,1753802660,13179.813096159989,31845.757957049995,53329.20516096001 2025-07-29,15:24:22.000,210,11052981,3285,0,1753802661,13179.880459259999,30460.568666399995,53329.27503216001 2025-07-29,15:24:23.000,210,11052989,4485,0,1753802662,13179.94108605,27228.472070100004,53329.25407080001 2025-07-29,15:24:24.000,210,11052975,4325,0,1753802663,13179.92087712,32769.23628183,53329.17022536 2025-07-29,15:24:25.000,210,11052986,3804,0,1753802664,13179.93434973999,33692.68641009,53329.18419960001 2025-07-29,15:24:26.000,210,11052963,4325,0,1753802665,13179.968031289995,31845.765006179994,53329.212148080005 2025-07-29,15:24:27.000,210,11053008,3924,0,1753802666,13179.94108605,26304.986696189997,53329.18419960001 2025-07-29,15:24:28.000,210,11052985,3525,0,1753802667,13179.92087712,30460.610961180006,53329.149264 2025-07-29,15:24:29.000,210,11052948,2925,0,1753802668,13179.93434973999,29075.3441301,53329.2191352 2025-07-29,15:24:30.000,210,11052975,4365,0,1753802669,13179.907404499994,26766.697662060003,53329.2191352 2025-07-29,15:24:31.000,210,11052974,4045,0,1753802670,13179.90066819,25381.529518800002,53329.25407080001 2025-07-29,15:24:32.000,210,11052996,2965,0,1753802671,13179.87372294999,27690.183035969996,53329.20516096001 2025-07-29,15:24:33.000,210,11052974,4165,0,1753802672,13179.840041399999,28613.604967709995,53329.2890064 2025-07-29,15:24:34.000,210,11052976,3804,0,1753802673,13179.792887229989,34154.355081179994,53329.24708368 2025-07-29,15:24:35.000,210,11052997,3125,0,1753802674,13179.806359849994,29075.30888445,53329.26804504 2025-07-29,15:24:36.000,210,11052977,4485,0,1753802675,13179.759205679999,29998.74491445,53329.24009656 2025-07-29,15:24:37.000,210,11052959,4805,0,1753802676,13179.725524129994,31383.884861190003,53329.27503216001 2025-07-29,15:24:38.000,210,11052983,3485,0,1753802677,13179.658161029998,30460.413585539995,53329.2890064 2025-07-29,15:24:39.000,210,11052933,3365,0,1753802678,13179.611006859988,28613.52742728,53329.2890064 2025-07-29,15:24:40.000,210,11053020,4004,0,1753802679,13179.604270549993,30460.406536409995,53329.25407080001 2025-07-29,15:24:41.000,210,11053024,2925,0,1753802680,13179.611006859988,22610.981758380003,53329.31695488 2025-07-29,15:24:42.000,210,11052962,3885,0,1753802681,13179.624479479993,27689.96451294,53329.29599352 2025-07-29,15:24:43.000,210,11052969,3485,0,1753802682,13179.651424719988,23996.093508599995,53329.309967760004 2025-07-29,15:24:44.000,210,11052996,3885,0,1753802683,13179.685106269993,25842.958519470005,53329.29599352 2025-07-29,15:24:45.000,210,11052982,3085,0,1753802684,13179.671633649989,28151.59088925,53329.24009656 2025-07-29,15:24:46.000,210,11052973,4285,0,1753802685,13179.678369959998,31845.3702549,53329.282019280006 2025-07-29,15:24:47.000,210,11052945,4125,0,1753802686,13179.691842579989,29998.42065447,53329.29599352 2025-07-29,15:24:48.000,210,11052981,4165,0,1753802687,13179.698578889998,27228.091417079995,53329.25407080001 2025-07-29,15:24:49.000,210,11052980,3605,0,1753802688,13179.752469369989,29998.42065447,53329.282019280006 2025-07-29,15:24:50.000,210,11052988,3965,0,1753802689,13179.765941989994,29074.942329690006,53329.34490336 2025-07-29,15:24:51.000,210,11052960,3885,0,1753802690,13179.732260439989,26766.345205560006,53329.33791624 2025-07-29,15:24:52.000,210,11052977,4245,0,1753802691,13179.738996749998,26304.655387079998,53329.30298064001 2025-07-29,15:24:53.000,210,11052976,2925,0,1753802692,13179.725524129994,26304.711780120007,53329.282019280006 2025-07-29,15:24:54.000,210,11053030,3725,0,1753802693,13179.718787819998,27228.133711860006,53329.38682608 2025-07-29,15:24:55.000,210,11052950,3924,0,1753802694,13179.698578889998,34154.05901772001,53329.37285184001 2025-07-29,15:24:56.000,210,11052973,4125,0,1753802695,13179.705315199993,29998.57573533,53329.36586472 2025-07-29,15:24:57.000,210,11052958,2925,0,1753802696,13179.705315199993,30922.011765329997,53329.3938132 2025-07-29,15:24:58.000,210,11052941,4485,0,1753802697,13179.738996749998,27228.168957510003,53329.37285184001 2025-07-29,15:24:59.000,210,11052945,3565,0,1753802698,13179.725524129994,25843.071305549995,53329.35189048001 2025-07-29,15:25:00.000,210,11052949,4325,0,1753802699,13179.772678299989,29075.111508810005,53329.31695488 2025-07-29,15:25:01.000,210,11052931,3605,0,1753802700,13179.779414609999,32307.17285946,53329.34490336 2025-07-29,15:25:02.000,210,11052981,3485,0,1753802701,13179.819832469999,34154.05901772001,53329.38682608 2025-07-29,15:25:03.000,210,11052989,3605,0,1753802702,13179.880459259999,27689.929267290005,53329.379838960005 2025-07-29,15:25:04.000,210,11052978,3804,0,1753802703,13179.94108605,29075.076263159994,53329.379838960005 2025-07-29,15:25:05.000,210,11052967,3444,0,1753802704,13179.98150391,29536.77313077,53329.3938132 2025-07-29,15:25:06.000,210,11052993,3125,0,1753802705,13180.06233963,27689.80943208,53329.379838960005 2025-07-29,15:25:07.000,210,11052947,4285,0,1753802706,13180.129702729995,26304.591944910004,53329.40778744 2025-07-29,15:25:08.000,210,11052981,4125,0,1753802707,13180.13643903999,29074.907084039995,53329.40778744 2025-07-29,15:25:09.000,210,11053003,4125,0,1753802708,13180.12296642,32768.70054795001,53329.42176168001 2025-07-29,15:25:10.000,210,11053021,4165,0,1753802709,13180.14317535,33692.094283169994,53329.428748800005 2025-07-29,15:25:11.000,210,11052957,3325,0,1753802710,13180.069075939995,28151.372366220006,53329.449710160006 2025-07-29,15:25:12.000,210,11053001,3245,0,1753802711,13180.06233963,32306.869746869997,53329.498620000006 2025-07-29,15:25:13.000,210,11052950,3845,0,1753802712,13180.01518545999,27689.66140035,53329.4636844 2025-07-29,15:25:14.000,210,11052876,4085,0,1753802713,13179.91414080999,32768.63005665,53329.5335556 2025-07-29,15:25:15.000,210,11052952,3645,0,1753802714,13179.89393187999,30460.01883426,53329.49163288001 2025-07-29,15:25:16.000,210,11053018,3005,0,1753802715,13179.819832469999,26304.556699260007,53329.50560712 2025-07-29,15:25:17.000,210,11052992,2885,0,1753802716,13179.779414609999,29074.885936649996,53329.50560712 2025-07-29,15:25:18.000,210,11053011,4285,0,1753802717,13179.685106269993,27227.964532740007,53329.55451696 2025-07-29,15:25:19.000,210,11053019,4205,0,1753802718,13179.678369959998,31845.278616209995,53329.54054272001 2025-07-29,15:25:20.000,210,11053008,2844,0,1753802719,13179.658161029998,32768.77103925,53329.45669728 2025-07-29,15:25:21.000,210,11053007,4045,0,1753802720,13179.664897339993,25381.177062300005,53329.50560712 2025-07-29,15:25:22.000,210,11053026,3845,0,1753802721,13179.617743169998,30460.17391512,53329.55451696 2025-07-29,15:25:23.000,210,11053009,3245,0,1753802722,13179.577325309998,29075.01987012,53329.47067152001 2025-07-29,15:25:24.000,210,11052949,4405,0,1753802723,13179.658161029998,30921.948323160002,53329.47067152001 2025-07-29,15:25:25.000,210,11052992,2925,0,1753802724,13179.685106269993,27689.82353034,53329.41477456 2025-07-29,15:25:26.000,210,11052994,3845,0,1753802725,13179.691842579989,27228.105515339994,53329.45669728 2025-07-29,15:25:27.000,210,11053048,3924,0,1753802726,13179.745733059994,28151.569741860003,53329.43573592 2025-07-29,15:25:28.000,210,11053009,4245,0,1753802727,13179.738996749998,34615.706541420004,53329.52656848 2025-07-29,15:25:29.000,210,11053000,2844,0,1753802728,13179.806359849994,27227.971581870006,53329.49163288001 2025-07-29,15:25:30.000,210,11052961,3365,0,1753802729,13179.806359849994,33230.362169910004,53329.4636844 2025-07-29,15:25:31.000,210,11053054,3765,0,1753802730,13179.83330508999,27689.65435122,53329.449710160006 2025-07-29,15:25:32.000,210,11053011,4445,0,1753802731,13179.786150919994,29536.498214699997,53329.48464576 2025-07-29,15:25:33.000,210,11053038,3845,0,1753802732,13179.772678299989,27689.576810790008,53329.51958136001 2025-07-29,15:25:34.000,210,11052956,4004,0,1753802733,13179.786150919994,24919.14183645,53329.57547832 2025-07-29,15:25:35.000,210,11052973,4205,0,1753802734,13179.718787819998,29536.406576010006,53329.50560712 2025-07-29,15:25:36.000,210,11053037,4325,0,1753802735,13179.664897339993,29536.427723400004,53329.51958136001 2025-07-29,15:25:37.000,210,11053004,3804,0,1753802736,13179.577325309998,33691.918054919995,53329.56849120001 2025-07-29,15:25:38.000,210,11052860,4165,0,1753802737,13179.442599109992,27227.788304489994,53329.498620000006 2025-07-29,15:25:39.000,210,11053010,3885,0,1753802738,13179.348290770002,30459.89194992,53329.51259424 2025-07-29,15:25:40.000,210,11052948,3725,0,1753802739,13179.301136599992,26304.443913180003,53329.56849120001 2025-07-29,15:25:41.000,210,11052973,4165,0,1753802740,13179.233773499996,28613.167921650005,53329.54054272001 2025-07-29,15:25:42.000,210,11052976,4004,0,1753802741,13179.206828260001,36000.881733810005,53329.56150408 2025-07-29,15:25:43.000,210,11053008,3245,0,1753802742,13179.119256229991,26766.450942509997,53329.51958136001 2025-07-29,15:25:44.000,210,11052979,4045,0,1753802743,13179.099047299991,32768.897923590004,53329.51259424 2025-07-29,15:25:45.000,210,11052964,3085,0,1753802744,13179.03842050999,31383.828468149994,53329.49163288001 2025-07-29,15:25:46.000,210,11052998,2925,0,1753802745,13179.03842050999,30922.166846189997,53329.47067152001 2025-07-29,15:25:47.000,210,11053001,3444,0,1753802746,13179.04515682,28613.597918579995,53329.44272304001 2025-07-29,15:25:48.000,210,11052991,4045,0,1753802747,13179.01821157999,28151.872854450005,53329.43573592 2025-07-29,15:25:49.000,210,11052996,3885,0,1753802748,13179.02494789,31383.983549009994,53329.428748800005 2025-07-29,15:25:50.000,210,11053010,3885,0,1753802749,13179.132728849996,24458.12873445,53329.42176168001 2025-07-29,15:25:51.000,210,11053023,4325,0,1753802750,13179.139465159991,32307.48302118,53329.3938132 2025-07-29,15:25:52.000,210,11052972,3085,0,1753802751,13179.213564569996,29537.062145100004,53329.428748800005 2025-07-29,15:25:53.000,210,11052997,4245,0,1753802752,13179.280927669992,28613.590869449996,53329.379838960005 2025-07-29,15:25:54.000,210,11052992,3645,0,1753802753,13179.375236009997,29998.73786532,53329.449710160006 2025-07-29,15:25:55.000,210,11053000,3885,0,1753802754,13179.388708630002,30922.082256630005,53329.41477456 2025-07-29,15:25:56.000,210,11052971,4565,0,1753802755,13179.422390179992,27689.901070770007,53329.44272304001 2025-07-29,15:25:57.000,210,11052975,3444,0,1753802756,13179.402181249992,27228.147810120005,53329.44272304001 2025-07-29,15:25:58.000,210,11052987,4245,0,1753802757,13179.395444939997,30921.941274030003,53329.42176168001 2025-07-29,15:25:59.000,210,11052933,4245,0,1753802758,13179.375236009997,26304.63423969,53329.449710160006 2025-07-29,15:26:00.000,210,11052980,4085,0,1753802759,13179.341554459992,31845.36320577,53329.42176168001 2025-07-29,15:26:01.000,210,11053036,3005,0,1753802760,13179.280927669992,27228.119613600007,53329.40080032001 2025-07-29,15:26:02.000,210,11053048,3804,0,1753802761,13179.213564569996,26304.676534469996,53329.47067152001 2025-07-29,15:26:03.000,210,11052951,3285,0,1753802762,13179.152937779996,29075.146754460002,53329.42176168001 2025-07-29,15:26:04.000,210,11052914,3965,0,1753802763,13179.186619330001,28613.442837719995,53329.44272304001 2025-07-29,15:26:05.000,210,11052927,4125,0,1753802764,13179.166410400001,28613.52742728,53329.3588776 2025-07-29,15:26:06.000,210,11052956,2844,0,1753802765,13179.186619330001,31384.025843790005,53329.42176168001 2025-07-29,15:26:07.000,210,11052966,3845,0,1753802766,13179.233773499996,29075.386424879995,53329.41477456 2025-07-29,15:26:08.000,210,11052937,4165,0,1753802767,13179.274191359997,29075.49921096,53329.42176168001 2025-07-29,15:26:09.000,210,11052980,3885,0,1753802768,13179.334818149997,29537.25952074,53329.37285184001 2025-07-29,15:26:10.000,210,11052898,3924,0,1753802769,13179.375236009997,34616.30571746999,53329.42176168001 2025-07-29,15:26:11.000,210,11052927,4645,0,1753802770,13179.422390179992,26766.90913596,53329.3938132 2025-07-29,15:26:12.000,210,11052929,3485,0,1753802771,13179.489753280002,29998.991634000005,53329.40080032001 2025-07-29,15:26:13.000,210,11052919,4325,0,1753802772,13179.523434829993,31845.934185299993,53329.42176168001 2025-07-29,15:26:14.000,210,11053015,4285,0,1753802773,13179.584061619993,29075.428719660005,53329.36586472 2025-07-29,15:26:15.000,210,11052992,2965,0,1753802774,13179.584061619993,27690.15483945,53329.34490336 2025-07-29,15:26:16.000,210,11052987,3444,0,1753802775,13179.604270549993,23072.770264680003,53329.379838960005 2025-07-29,15:26:17.000,210,11053014,3725,0,1753802776,13179.597534239998,27228.225350549998,53329.36586472 2025-07-29,15:26:18.000,210,11053038,3005,0,1753802777,13179.563852689993,32307.095319030006,53329.42176168001 2025-07-29,15:26:19.000,210,11052989,4405,0,1753802778,13179.509962210002,26304.64833795,53329.3588776 2025-07-29,15:26:20.000,210,11052989,4565,0,1753802779,13179.462808039993,26766.352254690006,53329.36586472 2025-07-29,15:26:21.000,210,11053014,3924,0,1753802780,13179.415653869997,27689.745989910007,53329.2890064 2025-07-29,15:26:22.000,210,11053011,4205,0,1753802781,13179.381972319992,27227.89404144,53329.330929120006 2025-07-29,15:26:23.000,210,11052992,3885,0,1753802782,13179.395444939997,24457.557754919995,53329.3588776 2025-07-29,15:26:24.000,210,11052999,4845,0,1753802783,13179.375236009997,31845.123535349994,53329.36586472 2025-07-29,15:26:25.000,210,11052965,3525,0,1753802784,13179.341554459992,29998.286720999997,53329.37285184001 2025-07-29,15:26:26.000,210,11053031,3285,0,1753802785,13179.334818149997,32306.968434690003,53329.36586472 2025-07-29,15:26:27.000,210,11052982,3045,0,1753802786,13179.307872910002,31383.567650340003,53329.330929120006 2025-07-29,15:26:28.000,210,11053010,2925,0,1753802787,13179.274191359997,28151.527447080007,53329.37285184001 2025-07-29,15:26:29.000,210,11053019,4125,0,1753802788,13179.220300879992,25381.21230795,53329.37285184001 2025-07-29,15:26:30.000,210,11052973,3525,0,1753802789,13179.132728849996,35077.62193206001,53329.37285184001 2025-07-29,15:26:31.000,210,11052958,3765,0,1753802790,13179.03842050999,25381.423781849997,53329.3588776 2025-07-29,15:26:32.000,210,11053003,4485,0,1753802791,13178.97779371999,26304.993745319996,53329.40778744 2025-07-29,15:26:33.000,210,11052971,4045,0,1753802792,13178.9643211,30922.420614870003,53329.41477456 2025-07-29,15:26:34.000,210,11052973,4325,0,1753802793,13178.910430619995,32769.4407066,53329.37285184001 2025-07-29,15:26:35.000,210,11052978,3885,0,1753802794,13178.870012759995,24920.185107690006,53329.36586472 2025-07-29,15:26:36.000,210,11053001,4365,0,1753802795,13178.870012759995,28152.39449007,53329.40080032001 2025-07-29,15:26:37.000,210,11053038,3685,0,1753802796,13178.85654013999,29075.943306150002,53329.36586472 2025-07-29,15:26:38.000,210,11052967,4245,0,1753802797,13178.83633120999,29999.463925710006,53329.40778744 2025-07-29,15:26:39.000,210,11052963,3405,0,1753802798,13178.829594899995,31846.392378749995,53329.3588776 2025-07-29,15:26:40.000,210,11052982,3525,0,1753802799,13178.85654013999,30461.245382880006,53329.37285184001 2025-07-29,15:26:41.000,210,11053019,4325,0,1753802800,13178.91716692999,31384.744855049998,53329.31695488 2025-07-29,15:26:42.000,210,11052961,4165,0,1753802801,13178.950848479995,29999.555564399998,53329.32394200001 2025-07-29,15:26:43.000,210,11053014,3845,0,1753802802,13179.03842050999,29999.449827450007,53329.35189048001 2025-07-29,15:26:44.000,210,11053007,4405,0,1753802803,13179.078838369991,24920.39658159,53329.36586472 2025-07-29,15:26:45.000,210,11052927,3405,0,1753802804,13179.139465159991,27228.98665659,53329.33791624 2025-07-29,15:26:46.000,210,11052974,2965,0,1753802805,13179.206828260001,32307.898919850006,53329.33791624 2025-07-29,15:26:47.000,210,11052948,3605,0,1753802806,13179.260718739992,29999.189009640002,53329.30298064001 2025-07-29,15:26:48.000,210,11053007,3165,0,1753802807,13179.314609219997,24920.037075960005,53329.37285184001 2025-07-29,15:26:49.000,210,11052981,3325,0,1753802808,13179.341554459992,28613.767097699994,53329.379838960005 2025-07-29,15:26:50.000,210,11052949,3444,0,1753802809,13179.328081840002,25843.310975970002,53329.40080032001 2025-07-29,15:26:51.000,210,11052946,2965,0,1753802810,13179.274191359997,28151.92219836,53329.31695488 2025-07-29,15:26:52.000,210,11052944,2844,0,1753802811,13179.227037190001,31383.90600858,53329.3588776 2025-07-29,15:26:53.000,210,11053003,3405,0,1753802812,13179.206828260001,30922.1456988,53329.37285184001 2025-07-29,15:26:54.000,210,11052959,4045,0,1753802813,13179.152937779996,29998.695570540003,53329.32394200001 2025-07-29,15:26:55.000,210,11052919,4205,0,1753802814,13179.139465159991,31845.560581409998,53329.37285184001 2025-07-29,15:26:56.000,210,11052910,3804,0,1753802815,13179.099047299991,31845.55353228,53329.330929120006 2025-07-29,15:26:57.000,210,11053005,4325,0,1753802816,13179.08557468,28613.471034240007,53329.31695488 2025-07-29,15:26:58.000,210,11052987,4125,0,1753802817,13179.03842050999,26766.58487598,53329.37285184001 2025-07-29,15:26:59.000,210,11052980,3765,0,1753802818,13179.02494789,32307.349087709998,53329.34490336 2025-07-29,15:27:00.000,210,11052989,4045,0,1753802819,13178.991266339995,30460.568666399995,53329.330929120006 2025-07-29,15:27:01.000,210,11053003,3485,0,1753802820,13178.99800264999,28613.72480292,53329.3938132 2025-07-29,15:27:02.000,210,11052996,3685,0,1753802821,13178.98453003,30460.702599869997,53329.42176168001 2025-07-29,15:27:03.000,210,11053030,3125,0,1753802822,13178.97779371999,29075.63314443,53329.36586472 2025-07-29,15:27:04.000,210,11052993,4405,0,1753802823,13179.031684199996,25381.811484000005,53329.379838960005 2025-07-29,15:27:05.000,210,11052949,4365,0,1753802824,13179.078838369991,27228.84567399,53329.35189048001 2025-07-29,15:27:06.000,210,11053048,3605,0,1753802825,13179.12599254,30460.98456507,53329.379838960005 2025-07-29,15:27:07.000,210,11053009,4165,0,1753802826,13179.186619330001,29075.865765719995,53329.379838960005 2025-07-29,15:27:08.000,210,11053005,3365,0,1753802827,13179.274191359997,28152.40858833,53329.41477456 2025-07-29,15:27:09.000,210,11053015,3285,0,1753802828,13179.348290770002,29999.287697460008,53329.36586472 2025-07-29,15:27:10.000,210,11053026,2965,0,1753802829,13179.435862799997,36001.76287506,53329.3938132 2025-07-29,15:27:11.000,210,11052972,2685,0,1753802830,13179.550380070003,29075.745930510006,53329.3938132 2025-07-29,15:27:12.000,210,11053001,3165,0,1753802831,13179.651424719988,33231.158721600004,53329.38682608 2025-07-29,15:27:13.000,210,11052990,3645,0,1753802832,13179.725524129994,25843.402614659994,53329.41477456 2025-07-29,15:27:14.000,210,11052964,3885,0,1753802833,13179.738996749998,27690.246478140005,53329.44272304001 2025-07-29,15:27:15.000,210,11052997,4325,0,1753802834,13179.846777709994,29998.759012709997,53329.43573592 2025-07-29,15:27:16.000,210,11053011,3325,0,1753802835,13179.840041399999,30922.13160054,53329.48464576 2025-07-29,15:27:17.000,210,11053016,2844,0,1753802836,13179.87372294999,28151.668429679994,53329.47067152001 2025-07-29,15:27:18.000,210,11052932,3085,0,1753802837,13179.89393187999,26766.450942509997,53329.47067152001 2025-07-29,15:27:19.000,210,11052985,4365,0,1753802838,13179.799623539999,31383.638141639996,53329.42176168001 2025-07-29,15:27:20.000,210,11052991,3245,0,1753802839,13179.786150919994,30460.138669470005,53329.5335556 2025-07-29,15:27:21.000,210,11052987,3485,0,1753802840,13179.765941989994,30460.216209899998,53329.56150408 2025-07-29,15:27:22.000,210,11053015,4365,0,1753802841,13179.685106269993,30460.18801338,53329.55451696 2025-07-29,15:27:23.000,210,11053032,3924,0,1753802842,13179.617743169998,30921.948323160002,53329.596439680005 2025-07-29,15:27:24.000,210,11053014,3725,0,1753802843,13179.557116379998,27689.8376286,53329.6034268 2025-07-29,15:27:25.000,210,11052970,3804,0,1753802844,13179.489753280002,34154.073115980005,53329.65233664 2025-07-29,15:27:26.000,210,11053014,3924,0,1753802845,13179.348290770002,23996.163999900004,53329.596439680005 2025-07-29,15:27:27.000,210,11052965,4445,0,1753802846,13179.287663980002,32768.94021837,53329.62438816 2025-07-29,15:27:28.000,210,11053002,3045,0,1753802847,13179.206828260001,31383.779124239998,53329.58246544 2025-07-29,15:27:29.000,210,11052963,4245,0,1753802848,13179.206828260001,27689.99270946,53329.61041392001 2025-07-29,15:27:30.000,210,11052993,4485,0,1753802849,13179.12599254,24457.938407940004,53329.62438816 2025-07-29,15:27:31.000,210,11053007,4245,0,1753802850,13179.092310989996,33692.615918790005,53329.6034268 2025-07-29,15:27:32.000,210,11052981,4245,0,1753802851,13179.099047299991,32307.46892292,53329.63836240001 2025-07-29,15:27:33.000,210,11052996,3005,0,1753802852,13179.02494789,28613.71775379,53329.57547832 2025-07-29,15:27:34.000,210,11053026,3965,0,1753802853,13179.03842050999,33692.778048780005,53329.56150408 2025-07-29,15:27:35.000,210,11052999,4285,0,1753802854,13179.02494789,26305.219317480005,53329.596439680005 2025-07-29,15:27:36.000,210,11052988,4125,0,1753802855,13179.03842050999,26767.000774650005,53329.61740104001 2025-07-29,15:27:37.000,210,11052985,4325,0,1753802856,13179.011475269996,33693.02476833,53329.54054272001 2025-07-29,15:27:38.000,210,11053021,3525,0,1753802857,13179.01821157999,27228.83157573,53329.54054272001 2025-07-29,15:27:39.000,210,11052977,4165,0,1753802858,13179.051893129996,30922.709629200006,53329.58945256001 2025-07-29,15:27:40.000,210,11052969,3165,0,1753802859,13179.072102059996,31384.512233760004,53329.57547832 2025-07-29,15:27:41.000,210,11053013,4325,0,1753802860,13179.08557468,27690.676475069995,53329.63836240001 2025-07-29,15:27:42.000,210,11052995,4445,0,1753802861,13179.132728849996,32769.786113969996,53329.645349520004 2025-07-29,15:27:43.000,210,11052967,4365,0,1753802862,13179.227037190001,29075.886913110007,53329.63836240001 2025-07-29,15:27:44.000,210,11052994,3804,0,1753802863,13179.314609219997,25843.762120290005,53329.56849120001 2025-07-29,15:27:45.000,210,11053052,3924,0,1753802864,13179.402181249992,34616.622928319994,53329.62438816 2025-07-29,15:27:46.000,210,11053022,3005,0,1753802865,13179.415653869997,25382.03000703,53329.63836240001 2025-07-29,15:27:47.000,210,11053025,4645,0,1753802866,13179.462808039993,32307.913018110004,53329.65233664 2025-07-29,15:27:48.000,210,11053009,3485,0,1753802867,13179.516698519998,29075.738881380006,53329.65932376001 2025-07-29,15:27:49.000,210,11052987,3965,0,1753802868,13179.557116379998,29075.689537469996,53329.63137528 2025-07-29,15:27:50.000,210,11052991,3444,0,1753802869,13179.570588999988,35078.15061681,53329.62438816 2025-07-29,15:27:51.000,210,11052970,3645,0,1753802870,13179.563852689993,30460.83653334,53329.63137528 2025-07-29,15:27:52.000,210,11053038,3845,0,1753802871,13179.536907449998,30922.575695730004,53329.63836240001 2025-07-29,15:27:53.000,210,11053003,3085,0,1753802872,13179.516698519998,25381.825582260004,53329.7431692 2025-07-29,15:27:54.000,210,11052988,3845,0,1753802873,13179.476280659997,31384.265514209997,53329.72919496 2025-07-29,15:27:55.000,210,11053014,2885,0,1753802874,13179.469544350002,28613.87988378,53329.77810480001 2025-07-29,15:27:56.000,210,11052974,4004,0,1753802875,13179.402181249992,31384.293710729995,53329.70823360001 2025-07-29,15:27:57.000,210,11052954,3924,0,1753802876,13179.381972319992,30460.780140300005,53329.715220720005 2025-07-29,15:27:58.000,210,11052954,4004,0,1753802877,13179.328081840002,25843.49425335,53329.68727224001 2025-07-29,15:27:59.000,210,11052944,3885,0,1753802878,13179.429126490002,26766.88798857,53329.764130560005 2025-07-29,15:28:00.000,210,11052982,3765,0,1753802879,13179.449335420002,29075.555603999994,53329.78509192001 2025-07-29,15:28:01.000,210,11052983,4165,0,1753802880,13179.509962210002,29998.963437479993,53329.847976 2025-07-29,15:28:02.000,210,11052987,3285,0,1753802881,13179.597534239998,34616.164734870006,53329.80605328001 2025-07-29,15:28:03.000,210,11052992,2885,0,1753802882,13179.691842579989,27690.218281620007,53329.82701464001 2025-07-29,15:28:04.000,210,11052956,4045,0,1753802883,13179.786150919994,32769.201036180006,53329.84098888 2025-07-29,15:28:05.000,210,11053034,3965,0,1753802884,13179.92087712,26766.71880945,53329.86893736 2025-07-29,15:28:06.000,210,11053038,3165,0,1753802885,13180.01518545999,24919.77625815,53329.82701464001 2025-07-29,15:28:07.000,210,11053025,4205,0,1753802886,13180.129702729995,26766.7540551,53329.84098888 2025-07-29,15:28:08.000,210,11053028,4085,0,1753802887,13180.15664796999,26766.72585858,53329.86893736 2025-07-29,15:28:09.000,210,11053019,4325,0,1753802888,13180.19706582999,29537.174931179994,53329.95278280001 2025-07-29,15:28:10.000,210,11053017,4085,0,1753802889,13180.20380214,28151.971542269996,53329.882911600005 2025-07-29,15:28:11.000,210,11053011,4325,0,1753802890,13180.24422,29537.231324220003,53329.90387296001 2025-07-29,15:28:12.000,210,11052998,3804,0,1753802891,13180.250956309996,30922.44176226,53330.02964112 2025-07-29,15:28:13.000,210,11053039,4325,0,1753802892,13180.24422,32307.63810204,53329.980731280004 2025-07-29,15:28:14.000,210,11052966,4004,0,1753802893,13180.23748368999,25381.755090959996,53329.93880856 2025-07-29,15:28:15.000,210,11053034,3845,0,1753802894,13180.250956309996,33231.20101638,53330.01566688 2025-07-29,15:28:16.000,210,11053036,4004,0,1753802895,13180.230747379996,32307.743838990005,53329.99470552001 2025-07-29,15:28:17.000,210,11053023,3444,0,1753802896,13180.19706582999,29075.590849650005,53329.90387296001 2025-07-29,15:28:18.000,210,11052991,3325,0,1753802897,13180.24422,30460.801287690003,53329.9877184 2025-07-29,15:28:19.000,210,11052973,3125,0,1753802898,13180.190329519995,27228.69764226,53329.93880856 2025-07-29,15:28:20.000,210,11053020,3845,0,1753802899,13180.21727475999,32307.6522003,53329.9877184 2025-07-29,15:28:21.000,210,11052983,3165,0,1753802900,13180.190329519995,33692.84149095,53330.02265400001 2025-07-29,15:28:22.000,210,11053007,3804,0,1753802901,13180.18359321,25381.684599660002,53330.02265400001 2025-07-29,15:28:23.000,210,11053016,3085,0,1753802902,13180.149911659995,32307.588758130005,53329.931821440005 2025-07-29,15:28:24.000,210,11052983,4405,0,1753802903,13180.18359321,33692.735753999994,53330.001692640006 2025-07-29,15:28:25.000,210,11052996,3444,0,1753802904,13180.129702729995,29537.167882049995,53329.99470552001 2025-07-29,15:28:26.000,210,11053011,3965,0,1753802905,13180.089284869995,24458.171029229998,53330.001692640006 2025-07-29,15:28:27.000,210,11053036,3804,0,1753802906,13180.0421307,34154.46786726,53329.9877184 2025-07-29,15:28:28.000,210,11053029,4245,0,1753802907,13180.048867009995,29998.89294618,53330.02964112 2025-07-29,15:28:29.000,210,11053014,3565,0,1753802908,13180.02192177,30922.343074439996,53330.03662824 2025-07-29,15:28:30.000,210,11052971,4125,0,1753802909,13179.99497652999,32769.29267487,53330.01566688 2025-07-29,15:28:31.000,210,11053063,3804,0,1753802910,13179.947822359994,29537.217225960005,53330.02265400001 2025-07-29,15:28:32.000,210,11053037,4085,0,1753802911,13179.866986639994,32769.33496964999,53329.95976992 2025-07-29,15:28:33.000,210,11053018,3525,0,1753802912,13179.860250329999,25843.430811180006,53329.95976992 2025-07-29,15:28:34.000,210,11053001,4325,0,1753802913,13179.792887229989,29075.597898780004,53329.92483432001 2025-07-29,15:28:35.000,210,11053007,3965,0,1753802914,13179.712051509989,27690.507295949996,53330.00867976 2025-07-29,15:28:36.000,210,11053020,3685,0,1753802915,13179.691842579989,24920.199205950004,53329.9877184 2025-07-29,15:28:37.000,210,11053048,3565,0,1753802916,13179.584061619993,31384.5686268,53329.980731280004 2025-07-29,15:28:38.000,210,11053006,3645,0,1753802917,13179.509962210002,28614.288733320005,53329.94579568001 2025-07-29,15:28:39.000,210,11053012,3565,0,1753802918,13179.469544350002,28152.70465179,53330.02964112 2025-07-29,15:28:40.000,210,11053015,4165,0,1753802919,13179.402181249992,30923.139626129996,53330.01566688 2025-07-29,15:28:41.000,210,11053043,4245,0,1753802920,13179.388708630002,28614.556600259995,53329.980731280004 2025-07-29,15:28:42.000,210,11053015,3965,0,1753802921,13179.408917560002,29999.8375296,53329.99470552001 2025-07-29,15:28:43.000,210,11053056,3525,0,1753802922,13179.456071729997,32308.58973459,53329.97374416001 2025-07-29,15:28:44.000,210,11052977,4205,0,1753802923,13179.543643759993,27229.564685250007,53330.0575896 2025-07-29,15:28:45.000,210,11052999,3924,0,1753802924,13179.631215789988,29076.514285679994,53329.9877184 2025-07-29,15:28:46.000,210,11053031,4125,0,1753802925,13179.745733059994,26306.07931134,53329.95976992 2025-07-29,15:28:47.000,210,11053009,3365,0,1753802926,13179.819832469999,29076.415597860003,53330.001692640006 2025-07-29,15:28:48.000,210,11053032,3685,0,1753802927,13179.96129498,29999.788185690006,53330.001692640006 2025-07-29,15:28:49.000,210,11052985,4045,0,1753802928,13180.06233963,30461.520298949996,53329.95278280001 2025-07-29,15:28:50.000,210,11053001,4045,0,1753802929,13180.129702729995,30923.125527869997,53329.96675704 2025-07-29,15:28:51.000,210,11053009,4004,0,1753802930,13180.19706582999,28152.73989744,53330.001692640006 2025-07-29,15:28:52.000,210,11053019,4045,0,1753802931,13180.26442893,30923.062085700003,53330.001692640006 2025-07-29,15:28:53.000,210,11053006,3444,0,1753802932,13180.30484679,29537.73181245,53330.04361536001 2025-07-29,15:28:54.000,210,11053022,3045,0,1753802933,13180.318319409991,27229.064197019994,53330.01566688 2025-07-29,15:28:55.000,210,11053032,3565,0,1753802934,13180.331792029996,30922.850611799993,53330.050602480005 2025-07-29,15:28:56.000,210,11052986,3765,0,1753802935,13180.358737269991,32307.95531289,53330.11348656001 2025-07-29,15:28:57.000,210,11053001,4004,0,1753802936,13180.32505572,26305.360300080007,53330.06457672 2025-07-29,15:28:58.000,210,11053008,3605,0,1753802937,13180.32505572,25381.818533130005,53329.980731280004 2025-07-29,15:28:59.000,210,11053005,3965,0,1753802938,13180.271165239996,30922.589793990002,53330.0575896 2025-07-29,15:29:00.000,210,11053067,4085,0,1753802939,13180.291374169996,26766.965528999994,53330.14143504001 2025-07-29,15:29:01.000,210,11052995,3965,0,1753802940,13180.291374169996,33231.165770730004,53330.10649944 2025-07-29,15:29:02.000,210,11052973,4325,0,1753802941,13180.25769261999,33692.82739269,53330.19034488001 2025-07-29,15:29:03.000,210,11053056,3525,0,1753802942,13180.20380214,32769.34201878001,53330.11348656001 2025-07-29,15:29:04.000,210,11053053,4085,0,1753802943,13180.14317535,29075.49921096,53330.12047368001 2025-07-29,15:29:05.000,210,11053022,3765,0,1753802944,13180.129702729995,30922.413565740004,53330.148422160004 2025-07-29,15:29:06.000,210,11053039,3924,0,1753802945,13180.05560331999,26766.803399009994,53330.14143504001 2025-07-29,15:29:07.000,210,11053016,3685,0,1753802946,13179.97476759999,32769.313822259996,53330.15540928 2025-07-29,15:29:08.000,210,11052998,3525,0,1753802947,13179.95455866999,28613.752999439996,53330.14143504001 2025-07-29,15:29:09.000,210,11053019,4205,0,1753802948,13179.91414080999,34154.496063779996,53330.12047368001 2025-07-29,15:29:10.000,210,11053027,4085,0,1753802949,13179.860250329999,30922.364221829994,53330.15540928 2025-07-29,15:29:11.000,210,11052994,3804,0,1753802950,13179.85351401999,33230.982493350006,53330.20431912 2025-07-29,15:29:12.000,210,11052987,3405,0,1753802951,13179.83330508999,29075.520358349997,53330.21130624001 2025-07-29,15:29:13.000,210,11052987,3165,0,1753802952,13179.826568779994,30922.357172699994,53330.21130624001 2025-07-29,15:29:14.000,210,11053023,4485,0,1753802953,13179.819832469999,29075.386424879995,53330.19034488001 2025-07-29,15:29:15.000,210,11052990,3005,0,1753802954,13179.860250329999,30460.51932249,53330.169383520006 2025-07-29,15:29:16.000,210,11053010,2605,0,1753802955,13179.927613429994,31845.631072710006,53330.267203200005 2025-07-29,15:29:17.000,210,11053030,3605,0,1753802956,13179.89393187999,31845.659269230004,53330.218293360005 2025-07-29,15:29:18.000,210,11053018,3444,0,1753802957,13179.87372294999,29536.914113370003,53330.19034488001 2025-07-29,15:29:19.000,210,11053006,3485,0,1753802958,13179.819832469999,31383.821419019994,53330.18335776 2025-07-29,15:29:20.000,210,11052969,4004,0,1753802959,13179.786150919994,34615.805229239995,53330.22528048 2025-07-29,15:29:21.000,210,11052956,2925,0,1753802960,13179.786150919994,31845.447795329994,53330.3021388 2025-07-29,15:29:22.000,210,11052969,3444,0,1753802961,13179.732260439989,34615.706541420004,53330.28816456001 2025-07-29,15:29:23.000,210,11052994,3565,0,1753802962,13179.685106269993,34615.692443160005,53330.28117744001 2025-07-29,15:29:24.000,210,11052973,4165,0,1753802963,13179.651424719988,29075.00577186,53330.26021608001 2025-07-29,15:29:25.000,210,11053004,3725,0,1753802964,13179.637952099998,33692.22821664,53330.30912592001 2025-07-29,15:29:26.000,210,11053018,3565,0,1753802965,13179.604270549993,24919.395605130005,53330.32310016 2025-07-29,15:29:27.000,210,11053002,3685,0,1753802966,13179.570588999988,27228.091417079995,53330.30912592001 2025-07-29,15:29:28.000,210,11052995,3085,0,1753802967,13179.597534239998,31383.715682070004,53330.27419032 2025-07-29,15:29:29.000,210,11052994,3645,0,1753802968,13179.570588999988,32768.91202185,53330.267203200005 2025-07-29,15:29:30.000,210,11053000,3565,0,1753802969,13179.611006859988,31383.821419019994,53330.18335776 2025-07-29,15:29:31.000,210,11053026,3485,0,1753802970,13179.664897339993,30922.159797059998,53330.2322676 2025-07-29,15:29:32.000,210,11053028,3565,0,1753802971,13179.705315199993,31845.602876189994,53330.23925472001 2025-07-29,15:29:33.000,210,11052988,3365,0,1753802972,13179.765941989994,27690.098446410004,53330.28816456001 2025-07-29,15:29:34.000,210,11053055,4485,0,1753802973,13179.806359849994,33230.820363360006,53330.2322676 2025-07-29,15:29:35.000,210,11053015,3965,0,1753802974,13179.826568779994,31845.638121840006,53330.32310016 2025-07-29,15:29:36.000,210,11052994,3485,0,1753802975,13179.89393187999,36001.156649879995,53330.23925472001 2025-07-29,15:29:37.000,210,11052955,3965,0,1753802976,13179.87372294999,28151.844657930007,53330.29515168 2025-07-29,15:29:38.000,210,11052999,4004,0,1753802977,13179.880459259999,32769.11644662,53330.28117744001 2025-07-29,15:29:39.000,210,11052995,4085,0,1753802978,13179.840041399999,31383.870762930004,53330.25322896 2025-07-29,15:29:40.000,210,11053024,3845,0,1753802979,13179.89393187999,26304.824566199997,53330.28117744001 2025-07-29,15:29:41.000,210,11052992,3444,0,1753802980,13179.87372294999,31845.560581409998,53330.24624184 2025-07-29,15:29:42.000,210,11053020,3845,0,1753802981,13179.806359849994,32307.222203369995,53330.30912592001 2025-07-29,15:29:43.000,210,11052975,4004,0,1753802982,13179.779414609999,30921.997667069998,53330.3021388 2025-07-29,15:29:44.000,210,11052970,3685,0,1753802983,13179.765941989994,31383.694534680006,53330.3021388 2025-07-29,15:29:45.000,210,11053026,3645,0,1753802984,13179.765941989994,29536.744934250004,53330.28117744001 2025-07-29,15:29:46.000,210,11052984,3645,0,1753802985,13179.765941989994,28151.513348819994,53330.316113040004 2025-07-29,15:29:47.000,210,11053000,3525,0,1753802986,13179.745733059994,36000.846488159994,53330.337074400006 2025-07-29,15:29:48.000,210,11053037,3885,0,1753802987,13179.786150919994,29074.921182299993,53330.337074400006 2025-07-29,15:29:49.000,210,11053071,3924,0,1753802988,13179.738996749998,28151.478103169997,53330.35104864 2025-07-29,15:29:50.000,210,11052982,3485,0,1753802989,13179.745733059994,27227.978631000005,53330.32310016 2025-07-29,15:29:51.000,210,11053001,3965,0,1753802990,13179.725524129994,27689.767137300005,53330.33008728001 2025-07-29,15:29:52.000,210,11052971,3924,0,1753802991,13179.752469369989,28151.513348819994,53330.337074400006 2025-07-29,15:29:53.000,210,11053002,3605,0,1753802992,13179.725524129994,34615.692443160005,53330.316113040004 2025-07-29,15:29:54.000,210,11053054,3725,0,1753802993,13179.745733059994,29536.63214817,53330.337074400006 2025-07-29,15:29:55.000,210,11053009,3965,0,1753802994,13179.738996749998,32307.0177786,53330.35803576001 2025-07-29,15:29:56.000,210,11053014,3325,0,1753802995,13179.813096159989,31383.60994512,53330.385984240005 2025-07-29,15:29:57.000,210,11052985,4045,0,1753802996,13179.860250329999,30921.856684469996,53330.36502288 2025-07-29,15:29:58.000,210,11053007,3965,0,1753802997,13179.887195569994,30921.80029143,53330.32310016 2025-07-29,15:29:59.000,210,11053017,3965,0,1753802998,13179.887195569994,29074.942329690006,53330.36502288 2025-07-29,15:30:00.000,210,11052991,3965,0,1753802999,13179.927613429994,29998.307868389995,53330.35803576001 2025-07-29,15:30:01.000,210,11053024,3645,0,1753803000,13179.95455866999,24919.30396644,53330.39297136 2025-07-29,15:30:02.000,210,11053029,4165,0,1753803001,13180.00171284,29998.24442622,53330.42790696001 2025-07-29,15:30:03.000,210,11052998,3845,0,1753803002,13180.008449149995,31845.06714231,53330.37899712001 2025-07-29,15:30:04.000,210,11053034,3645,0,1753803003,13179.99497652999,33230.17184340001,53330.39995848 2025-07-29,15:30:05.000,210,11053032,3444,0,1753803004,13180.028658079995,26304.246537540006,53330.385984240005 2025-07-29,15:30:06.000,210,11053035,3804,0,1753803005,13179.96129498,34153.50918558,53330.33008728001 2025-07-29,15:30:07.000,210,11052976,3485,0,1753803006,13179.93434973999,25842.443932979993,53330.47681680001 2025-07-29,15:30:08.000,210,11053051,3765,0,1753803007,13179.89393187999,29074.477087110005,53330.45585544001 2025-07-29,15:30:09.000,210,11052955,4165,0,1753803008,13179.860250329999,33691.643138850006,53330.4418812 2025-07-29,15:30:10.000,210,11053016,3525,0,1753803009,13179.806359849994,28151.026958849994,53330.47681680001 2025-07-29,15:30:11.000,210,11053015,3804,0,1753803010,13179.738996749998,31844.74288233,53330.46284256 2025-07-29,15:30:12.000,210,11053011,4125,0,1753803011,13179.738996749998,27689.287796460005,53330.5117524 2025-07-29,15:30:13.000,210,11053019,4165,0,1753803012,13179.631215789988,31383.10945689,53330.49079104 2025-07-29,15:30:14.000,210,11052990,2844,0,1753803013,13179.624479479993,29074.547578409998,53330.39995848 2025-07-29,15:30:15.000,210,11053012,3725,0,1753803014,13179.597534239998,29074.53348015,53330.40694560001 2025-07-29,15:30:16.000,210,11053019,4125,0,1753803015,13179.617743169998,26304.267684930004,53330.49079104 2025-07-29,15:30:17.000,210,11052963,4004,0,1753803016,13179.557116379998,32768.397435360006,53330.4418812 2025-07-29,15:30:18.000,210,11053042,3725,0,1753803017,13179.550380070003,27227.675518410004,53330.49079104 2025-07-29,15:30:19.000,210,11053008,3485,0,1753803018,13179.590797929988,27689.478122970002,53330.44886832001 2025-07-29,15:30:20.000,210,11053000,3444,0,1753803019,13179.550380070003,30921.532424489997,53330.41393272 2025-07-29,15:30:21.000,210,11052960,3444,0,1753803020,13179.543643759993,26304.345225359997,53330.46982968 2025-07-29,15:30:22.000,210,11052979,3965,0,1753803021,13179.530171140002,30921.574719270007,53330.45585544001 2025-07-29,15:30:23.000,210,11053000,3765,0,1753803022,13179.550380070003,29536.427723400004,53330.45585544001 2025-07-29,15:30:24.000,210,11053042,3845,0,1753803023,13179.550380070003,29536.378379489994,53330.42790696001 2025-07-29,15:30:25.000,210,11052992,3645,0,1753803024,13179.523434829993,31844.982552750007,53330.385984240005 2025-07-29,15:30:26.000,210,11053091,3965,0,1753803025,13179.543643759993,29074.709708399998,53330.385984240005 2025-07-29,15:30:27.000,210,11053005,4045,0,1753803026,13179.584061619993,30921.539473619996,53330.385984240005 2025-07-29,15:30:28.000,210,11053003,3845,0,1753803027,13179.590797929988,27227.753058839997,53330.46982968 2025-07-29,15:30:29.000,210,11053008,3485,0,1753803028,13179.611006859988,36923.923012529995,53330.39995848 2025-07-29,15:30:30.000,210,11053007,4165,0,1753803029,13179.678369959998,27227.633223630008,53330.45585544001 2025-07-29,15:30:31.000,210,11053023,3365,0,1753803030,13179.738996749998,28612.815465149994,53330.42790696001 2025-07-29,15:30:32.000,210,11053009,3005,0,1753803031,13179.786150919994,27689.365336889998,53330.37201 2025-07-29,15:30:33.000,210,11053014,3804,0,1753803032,13179.83330508999,29536.230347760007,53330.44886832001 2025-07-29,15:30:34.000,210,11053010,3804,0,1753803033,13179.89393187999,31383.095358630002,53330.44886832001 2025-07-29,15:30:35.000,210,11053043,3325,0,1753803034,13179.97476759999,30921.313901460002,53330.385984240005 2025-07-29,15:30:36.000,210,11053001,4125,0,1753803035,13180.03539438999,31844.834521020006,53330.49777816001 2025-07-29,15:30:37.000,210,11052947,3365,0,1753803036,13180.13643903999,27689.259599940007,53330.483803920004 2025-07-29,15:30:38.000,210,11052981,4245,0,1753803037,13180.16338428,27227.54863407,53330.483803920004 2025-07-29,15:30:39.000,210,11052992,3005,0,1753803038,13180.23748368999,31844.7358332,53330.51873952 2025-07-29,15:30:40.000,210,11052976,3605,0,1753803039,13180.277901549991,23995.40269386,53330.56764936 2025-07-29,15:30:41.000,210,11053017,3125,0,1753803040,13180.311583099996,33691.58674581,53330.5117524 2025-07-29,15:30:42.000,210,11052993,3165,0,1753803041,13180.30484679,33229.77004299,53330.553675120005 2025-07-29,15:30:43.000,210,11052997,3285,0,1753803042,13180.30484679,27227.344209300005,53330.54668800001 2025-07-29,15:30:44.000,210,11053017,3565,0,1753803043,13180.250956309996,26765.534555610007,53330.60957208 2025-07-29,15:30:45.000,210,11052950,2685,0,1753803044,13180.22401107,28150.63220757,53330.602584960005 2025-07-29,15:30:46.000,210,11053046,3804,0,1753803045,13180.18359321,25380.28182279,53330.63053344 2025-07-29,15:30:47.000,210,11053024,3765,0,1753803046,13180.15664796999,28612.188092580007,53330.64450768001 2025-07-29,15:30:48.000,210,11052975,3285,0,1753803047,13180.10275749,24918.373481279996,53330.672456160006 2025-07-29,15:30:49.000,210,11053026,3685,0,1753803048,13180.0421307,32767.558588889995,53330.651494800004 2025-07-29,15:30:50.000,210,11053021,3285,0,1753803049,13180.02192177,31843.967478029997,53330.59559784001 2025-07-29,15:30:51.000,210,11053027,4485,0,1753803050,13179.98150391,28150.15991586,53330.63053344 2025-07-29,15:30:52.000,210,11053051,4205,0,1753803051,13179.94108605,31843.889937600004,53330.5816236 2025-07-29,15:30:53.000,210,11053009,3205,0,1753803052,13179.927613429994,31843.77715152,53330.56764936 2025-07-29,15:30:54.000,210,11053032,3765,0,1753803053,13179.90066819,31382.00274348,53330.651494800004 2025-07-29,15:30:55.000,210,11052986,3525,0,1753803054,13179.907404499994,29535.102486959993,53330.64450768001 2025-07-29,15:30:56.000,210,11053045,4325,0,1753803055,13179.89393187999,30458.503271309994,53330.69341752001 2025-07-29,15:30:57.000,210,11053050,3765,0,1753803056,13179.907404499994,34614.02884848,53330.66546904001 2025-07-29,15:30:58.000,210,11053031,4325,0,1753803057,13179.907404499994,29535.081339569995,53330.70040464 2025-07-29,15:30:59.000,210,11053011,3444,0,1753803058,13179.91414080999,25841.386563480002,53330.69341752001 2025-07-29,15:31:00.000,210,11052986,3765,0,1753803059,13179.866986639994,31382.00274348,53330.72835312 2025-07-29,15:31:01.000,210,11052974,3845,0,1753803060,13179.840041399999,28150.068277169994,53330.70739176 2025-07-29,15:31:02.000,210,11052993,4205,0,1753803061,13179.792887229989,27688.336163910004,53330.67944328 2025-07-29,15:31:03.000,210,11053022,3605,0,1753803062,13179.799623539999,30920.425711079995,53330.65848192 2025-07-29,15:31:04.000,210,11052977,4205,0,1753803063,13179.765941989994,33228.98054043,53330.70739176 2025-07-29,15:31:05.000,210,11053038,3605,0,1753803064,13179.772678299989,28611.842685209995,53330.72835312 2025-07-29,15:31:06.000,210,11053022,3765,0,1753803065,13179.745733059994,30458.75703999,53330.74931448 2025-07-29,15:31:07.000,210,11053032,3685,0,1753803066,13179.705315199993,31382.214217379995,53330.78425008001 2025-07-29,15:31:08.000,210,11053015,4125,0,1753803067,13179.678369959998,26764.9917726,53330.73534024 2025-07-29,15:31:09.000,210,11053009,3485,0,1753803068,13179.685106269993,29073.610044119996,53330.7563016 2025-07-29,15:31:10.000,210,11053015,3285,0,1753803069,13179.651424719988,23071.21240695,53330.721366000005 2025-07-29,15:31:11.000,210,11052981,4485,0,1753803070,13179.664897339993,29073.532503690003,53330.70040464 2025-07-29,15:31:12.000,210,11052994,2805,0,1753803071,13179.685106269993,30920.39046543,53330.6864304 2025-07-29,15:31:13.000,210,11052993,4165,0,1753803072,13179.658161029998,29996.96148456,53330.74232736001 2025-07-29,15:31:14.000,210,11052981,3924,0,1753803073,13179.631215789988,26303.146873260004,53330.77726296 2025-07-29,15:31:15.000,210,11052946,2925,0,1753803074,13179.651424719988,28149.98368761,53330.67944328 2025-07-29,15:31:16.000,210,11053022,2764,0,1753803075,13179.658161029998,29996.883944129993,53330.63752056 2025-07-29,15:31:17.000,210,11053001,4205,0,1753803076,13179.611006859988,26764.82964261,53330.66546904001 2025-07-29,15:31:18.000,210,11052987,3965,0,1753803077,13179.617743169998,31843.657316309997,53330.721366000005 2025-07-29,15:31:19.000,210,11053021,4004,0,1753803078,13179.590797929988,26303.01998892,53330.65848192 2025-07-29,15:31:20.000,210,11052990,3885,0,1753803079,13179.563852689993,30458.482123919996,53330.672456160006 2025-07-29,15:31:21.000,210,11052998,3685,0,1753803080,13179.584061619993,26302.984743270004,53330.69341752001 2025-07-29,15:31:22.000,210,11053024,2885,0,1753803081,13179.584061619993,25841.23148262,53330.721366000005 2025-07-29,15:31:23.000,210,11053047,4165,0,1753803082,13179.570588999988,29996.700666749995,53330.7563016 2025-07-29,15:31:24.000,210,11052982,2644,0,1753803083,13179.624479479993,29534.996750010003,53330.79822432 2025-07-29,15:31:25.000,210,11052981,4125,0,1753803084,13179.604270549993,29073.215292840003,53330.77726296 2025-07-29,15:31:26.000,210,11053023,3045,0,1753803085,13179.563852689993,25379.45707458,53330.76328872001 2025-07-29,15:31:27.000,210,11053003,3525,0,1753803086,13179.577325309998,27226.350281969993,53330.77726296 2025-07-29,15:31:28.000,210,11052983,4245,0,1753803087,13179.577325309998,26302.935399359994,53330.8261728 2025-07-29,15:31:29.000,210,11052979,3444,0,1753803088,13179.536907449998,32305.276643489997,53330.80521144 2025-07-29,15:31:30.000,210,11052984,3045,0,1753803089,13179.536907449998,28149.807459360003,53330.76328872001 2025-07-29,15:31:31.000,210,11053051,4365,0,1753803090,13179.536907449998,29996.6654211,53330.80521144 2025-07-29,15:31:32.000,210,11052988,2764,0,1753803091,13179.476280659997,29073.2293911,53330.79822432 2025-07-29,15:31:33.000,210,11053048,3725,0,1753803092,13179.483016969993,25379.45707458,53330.7563016 2025-07-29,15:31:34.000,210,11053035,3325,0,1753803093,13179.429126490002,26764.632266970002,53330.72835312 2025-07-29,15:31:35.000,210,11053041,3525,0,1753803094,13179.483016969993,28611.497277839997,53330.74232736001 2025-07-29,15:31:36.000,210,11052998,3685,0,1753803095,13179.415653869997,30920.03800893,53330.71437888001 2025-07-29,15:31:37.000,210,11052993,4245,0,1753803096,13179.381972319992,29996.580831540006,53330.6864304 2025-07-29,15:31:38.000,210,11053038,2764,0,1753803097,13179.381972319992,32305.08631698,53330.70040464 2025-07-29,15:31:39.000,210,11052999,4325,0,1753803098,13179.348290770002,33228.543494369995,53330.6864304 2025-07-29,15:31:40.000,210,11053048,2644,0,1753803099,13179.314609219997,28149.631231110005,53330.71437888001 2025-07-29,15:31:41.000,210,11053018,4045,0,1753803100,13179.274191359997,27226.181102849994,53330.70040464 2025-07-29,15:31:42.000,210,11053039,3285,0,1753803101,13179.247246120001,27226.209299370006,53330.66546904001 2025-07-29,15:31:43.000,210,11052979,3365,0,1753803102,13179.193355639996,29073.039064590004,53330.602584960005 2025-07-29,15:31:44.000,210,11053006,3685,0,1753803103,13179.10578361,32305.06516959,53330.65848192 2025-07-29,15:31:45.000,210,11052984,2805,0,1753803104,13179.092310989996,25841.062303500003,53330.60957208 2025-07-29,15:31:46.000,210,11053013,3325,0,1753803105,13179.078838369991,31381.734876539995,53330.57463648001 2025-07-29,15:31:47.000,210,11053020,4045,0,1753803106,13178.98453003,30458.355239580007,53330.60957208 2025-07-29,15:31:48.000,210,11052991,4165,0,1753803107,13178.93737585999,33690.317902409995,53330.5816236 2025-07-29,15:31:49.000,210,11052960,3645,0,1753803108,13178.950848479995,25379.45002545,53330.62354632001 2025-07-29,15:31:50.000,210,11053029,4165,0,1753803109,13178.84306752,29996.616077190003,53330.53970088 2025-07-29,15:31:51.000,210,11052999,4285,0,1753803110,13178.78244073,31843.593874140002,53330.553675120005 2025-07-29,15:31:52.000,210,11053028,2925,0,1753803111,13178.71507762999,22609.304065439996,53330.58861072 2025-07-29,15:31:53.000,210,11052981,4165,0,1753803112,13178.688132389994,31843.650267179997,53330.56066224 2025-07-29,15:31:54.000,210,11052999,4485,0,1753803113,13178.65445083999,27226.540608480005,53330.52572664001 2025-07-29,15:31:55.000,210,11053005,3525,0,1753803114,13178.607296669994,29073.41971761,53330.42790696001 2025-07-29,15:31:56.000,210,11053021,3205,0,1753803115,13178.566878809994,30458.58786087,53330.46284256 2025-07-29,15:31:57.000,210,11052992,3685,0,1753803116,13178.566878809994,29996.862796739995,53330.483803920004 2025-07-29,15:31:58.000,210,11053002,3725,0,1753803117,13178.553406189989,27226.60405065,53330.44886832001 2025-07-29,15:31:59.000,210,11053027,4325,0,1753803118,13178.533197259989,30458.637204779996,53330.54668800001 2025-07-29,15:32:00.000,210,11052992,3085,0,1753803119,13178.553406189989,24917.99987739,53330.5117524 2025-07-29,15:32:01.000,210,11053006,3045,0,1753803120,13178.519724639998,27688.350262170003,53330.49079104 2025-07-29,15:32:02.000,210,11053019,4165,0,1753803121,13178.512988329989,26764.886035649994,53330.483803920004 2025-07-29,15:32:03.000,210,11052998,3685,0,1753803122,13178.526460949994,29996.898042390007,53330.483803920004 2025-07-29,15:32:04.000,210,11052981,4365,0,1753803123,13178.526460949994,30920.348170650002,53330.41393272 2025-07-29,15:32:05.000,210,11053008,3045,0,1753803124,13178.539933569999,29996.933288040003,53330.483803920004 2025-07-29,15:32:06.000,210,11053022,3725,0,1753803125,13178.499515709998,28611.758095650002,53330.54668800001 2025-07-29,15:32:07.000,210,11053013,4165,0,1753803126,13178.492779399989,26764.857839129996,53330.483803920004 2025-07-29,15:32:08.000,210,11053020,2885,0,1753803127,13178.472570469989,30920.348170650002,53330.483803920004 2025-07-29,15:32:09.000,210,11053053,3365,0,1753803128,13178.472570469989,26303.160971520003,53330.56066224 2025-07-29,15:32:10.000,210,11053052,3804,0,1753803129,13178.465834159993,31843.79829891,53330.483803920004 2025-07-29,15:32:11.000,210,11053009,3525,0,1753803130,13178.438888919998,29073.56070021,53330.45585544001 2025-07-29,15:32:12.000,210,11052987,4285,0,1753803131,13178.411943679988,31843.904035860003,53330.56066224 2025-07-29,15:32:13.000,210,11053009,4245,0,1753803132,13178.378262129998,25841.56984086,53330.5117524 2025-07-29,15:32:14.000,210,11053025,4205,0,1753803133,13178.364789509993,29535.398550419995,53330.47681680001 2025-07-29,15:32:15.000,210,11052984,3804,0,1753803134,13178.364789509993,30458.883924330003,53330.5117524 2025-07-29,15:32:16.000,210,11053025,3405,0,1753803135,13178.351316890003,28612.047109980005,53330.52572664001 2025-07-29,15:32:17.000,210,11053010,3845,0,1753803136,13178.344580579993,26303.52752628,53330.52572664001 2025-07-29,15:32:18.000,210,11053036,2764,0,1753803137,13178.418679989998,26765.210295630008,53330.47681680001 2025-07-29,15:32:19.000,210,11053047,4285,0,1753803138,13178.411943679988,30458.989661280008,53330.52572664001 2025-07-29,15:32:20.000,210,11052985,4285,0,1753803139,13178.432152609988,31844.143706279996,53330.52572664001 2025-07-29,15:32:21.000,210,11052976,4004,0,1753803140,13178.465834159993,31844.186001060007,53330.51873952 2025-07-29,15:32:22.000,210,11053035,3924,0,1753803141,13178.445625229993,28150.406635410007,53330.54668800001 2025-07-29,15:32:23.000,210,11053006,2844,0,1753803142,13178.506252019994,35076.21915519,53330.56764936 2025-07-29,15:32:24.000,210,11053048,3845,0,1753803143,13178.519724639998,27688.730915189997,53330.52572664001 2025-07-29,15:32:25.000,210,11053027,4205,0,1753803144,13178.539933569999,30920.749971059995,53330.51873952 2025-07-29,15:32:26.000,210,11053002,2805,0,1753803145,13178.580351429999,34614.50114019,53330.53271376 2025-07-29,15:32:27.000,210,11053020,2805,0,1753803146,13178.566878809994,27226.949458019997,53330.53970088 2025-07-29,15:32:28.000,210,11053011,3285,0,1753803147,13178.580351429999,32305.847623020003,53330.47681680001 2025-07-29,15:32:29.000,210,11053022,2644,0,1753803148,13178.539933569999,33229.29775128,53330.52572664001 2025-07-29,15:32:30.000,210,11053021,4325,0,1753803149,13178.512988329989,30920.616037590007,53330.57463648001 2025-07-29,15:32:31.000,210,11052980,2965,0,1753803150,13178.486043089993,25841.72492172,53330.59559784001 2025-07-29,15:32:32.000,210,11053037,3205,0,1753803151,13178.452361539988,27688.596981719995,53330.63752056 2025-07-29,15:32:33.000,210,11053037,3125,0,1753803152,13178.445625229993,31844.030920200006,53330.56764936 2025-07-29,15:32:34.000,210,11053008,3804,0,1753803153,13178.411943679988,26303.407691069995,53330.58861072 2025-07-29,15:32:35.000,210,11053002,2805,0,1753803154,13178.378262129998,27226.864868460005,53330.56764936 2025-07-29,15:32:36.000,210,11053026,3565,0,1753803155,13178.371525819988,30458.876875200003,53330.61655920001 2025-07-29,15:32:37.000,210,11053019,4205,0,1753803156,13178.358053199998,32305.826475630005,53330.61655920001 2025-07-29,15:32:38.000,210,11053024,3565,0,1753803157,13178.358053199998,29073.793321499994,53330.57463648001 2025-07-29,15:32:39.000,210,11053034,3485,0,1753803158,13178.324371649993,24456.641368020006,53330.60957208 2025-07-29,15:32:40.000,210,11052998,3405,0,1753803159,13178.337844269998,35076.24735171,53330.51873952 2025-07-29,15:32:41.000,210,11052992,4004,0,1753803160,13178.344580579993,30459.08129997,53330.53970088 2025-07-29,15:32:42.000,210,11053011,4165,0,1753803161,13178.351316890003,29535.638220840003,53330.5816236 2025-07-29,15:32:43.000,210,11053003,4245,0,1753803162,13178.351316890003,27688.801406490005,53330.57463648001 2025-07-29,15:32:44.000,210,11053021,4165,0,1753803163,13178.344580579993,28150.47712671,53330.58861072 2025-07-29,15:32:45.000,210,11052984,3845,0,1753803164,13178.337844269998,31382.594870400004,53330.52572664001 2025-07-29,15:32:46.000,210,11053018,3605,0,1753803165,13178.337844269998,29535.6523191,53330.58861072 2025-07-29,15:32:47.000,210,11053002,3765,0,1753803166,13178.351316890003,32305.960409100007,53330.651494800004 2025-07-29,15:32:48.000,210,11053036,3045,0,1753803167,13178.378262129998,25841.88705171,53330.58861072 2025-07-29,15:32:49.000,210,11052994,3045,0,1753803168,13178.378262129998,27227.041096710003,53330.63752056 2025-07-29,15:32:50.000,210,11053000,2725,0,1753803169,13178.331107960003,30458.989661280008,53330.65848192 2025-07-29,15:32:51.000,210,11053073,3405,0,1753803170,13178.337844269998,27688.632227370006,53330.70739176 2025-07-29,15:32:52.000,210,11053066,2725,0,1753803171,13178.304162719993,31844.073214980002,53330.64450768001 2025-07-29,15:32:53.000,210,11052989,4165,0,1753803172,13178.243535929993,27688.54763781,53330.63752056 2025-07-29,15:32:54.000,210,11052998,3804,0,1753803173,13178.142491279992,30920.53849716,53330.63752056 2025-07-29,15:32:55.000,210,11053068,2885,0,1753803174,13178.075128179997,29535.36330477,53330.60957208 2025-07-29,15:32:56.000,210,11053012,3804,0,1753803175,13178.021237699992,34614.27556803,53330.602584960005 2025-07-29,15:32:57.000,210,11053021,3125,0,1753803176,13177.8865115,31382.178971729998,53330.62354632001 2025-07-29,15:32:58.000,210,11053002,3605,0,1753803177,13177.852829949996,30920.432760209995,53330.62354632001 2025-07-29,15:32:59.000,210,11053053,3365,0,1753803178,13177.731576369995,27226.74503325,53330.5816236 2025-07-29,15:33:00.000,210,11053004,2805,0,1753803179,13177.62379541,28150.16696499,53330.53970088 2025-07-29,15:33:01.000,210,11053041,4085,0,1753803180,13177.54295969,26303.252610209995,53330.53271376 2025-07-29,15:33:02.000,210,11053051,3205,0,1753803181,13177.4823329,27688.420753469996,53330.57463648001 2025-07-29,15:33:03.000,210,11053032,3765,0,1753803182,13177.43517872999,30920.439809339994,53330.54668800001 2025-07-29,15:33:04.000,210,11053034,3045,0,1753803183,13177.421706109999,27688.477146510006,53330.63752056 2025-07-29,15:33:05.000,210,11053016,2965,0,1753803184,13177.381288249999,32767.424655420007,53330.63752056 2025-07-29,15:33:06.000,210,11053033,3325,0,1753803185,13177.313925149989,27226.75208238,53330.53970088 2025-07-29,15:33:07.000,210,11053076,2844,0,1753803186,13177.266770979993,25841.5557426,53330.58861072 2025-07-29,15:33:08.000,210,11053092,4085,0,1753803187,13177.233089429988,29073.57479847,53330.57463648001 2025-07-29,15:33:09.000,210,11053048,3725,0,1753803188,13177.206144189993,31382.178971729998,53330.57463648001 2025-07-29,15:33:10.000,210,11053014,3804,0,1753803189,13177.152253709988,27688.448949989994,53330.58861072 2025-07-29,15:33:11.000,210,11053033,4125,0,1753803190,13177.098363229998,28150.16696499,53330.56066224 2025-07-29,15:33:12.000,210,11053008,2565,0,1753803191,13177.098363229998,30920.468005860006,53330.504765280006 2025-07-29,15:33:13.000,210,11052999,4325,0,1753803192,13177.071417990002,31843.889937600004,53330.51873952 2025-07-29,15:33:14.000,210,11052982,3645,0,1753803193,13177.057945369997,28150.188112379998,53330.46284256 2025-07-29,15:33:15.000,210,11053045,4004,0,1753803194,13177.024263819992,32767.304820210004,53330.49777816001 2025-07-29,15:33:16.000,210,11052928,4125,0,1753803195,13177.031000130002,27688.413704339997,53330.4418812 2025-07-29,15:33:17.000,210,11052985,4125,0,1753803196,13177.004054889992,28150.025982389998,53330.44886832001 2025-07-29,15:33:18.000,210,11053002,2565,0,1753803197,13177.024263819992,32305.431724349997,53330.46982968 2025-07-29,15:33:19.000,210,11053013,4165,0,1753803198,13177.017527509997,29535.130683480005,53330.483803920004 2025-07-29,15:33:20.000,210,11052995,3525,0,1753803199,13177.057945369997,31381.946350440005,53330.45585544001 2025-07-29,15:33:21.000,210,11052979,4165,0,1753803200,13177.071417990002,29073.335128050006,53330.46982968 2025-07-29,15:33:22.000,210,11053019,3405,0,1753803201,13177.071417990002,25841.224433490002,53330.42790696001 2025-07-29,15:33:23.000,210,11053013,4325,0,1753803202,13177.071417990002,30458.348190450008,53330.49777816001 2025-07-29,15:33:24.000,210,11052983,3405,0,1753803203,13177.037736439997,29534.86986567,53330.46284256 2025-07-29,15:33:25.000,210,11052949,3205,0,1753803204,13177.010791200002,32305.206152190003,53330.4418812 2025-07-29,15:33:26.000,210,11052979,4485,0,1753803205,13177.004054889992,29534.919209579995,53330.483803920004 2025-07-29,15:33:27.000,210,11052976,3765,0,1753803206,13176.956900719997,26302.843760670003,53330.39297136 2025-07-29,15:33:28.000,210,11052988,2764,0,1753803207,13176.916482859997,25379.45707458,53330.46982968 2025-07-29,15:33:29.000,210,11052948,3765,0,1753803208,13176.869328690002,29996.65132284,53330.40694560001 2025-07-29,15:33:30.000,210,11052979,4565,0,1753803209,13176.801965589992,28149.772213710006,53330.37899712001 2025-07-29,15:33:31.000,210,11053061,3125,0,1753803210,13176.788492970001,31381.84061349,53330.37201 2025-07-29,15:33:32.000,210,11053055,3365,0,1753803211,13176.761547729991,27688.138788270007,53330.36502288 2025-07-29,15:33:33.000,210,11053019,4125,0,1753803212,13176.734602489996,32305.325987400007,53330.337074400006 2025-07-29,15:33:34.000,210,11053008,3005,0,1753803213,13176.68744832,26764.752102180006,53330.34406152 2025-07-29,15:33:35.000,210,11052996,2405,0,1753803214,13176.653766769996,32305.41057696,53330.35104864 2025-07-29,15:33:36.000,210,11053014,3565,0,1753803215,13176.673975699996,24917.929386090007,53330.30912592001 2025-07-29,15:33:37.000,210,11053004,3845,0,1753803216,13176.64703046,32767.17088674,53330.3021388 2025-07-29,15:33:38.000,210,11053019,4485,0,1753803217,13176.633557839996,31843.741905870003,53330.35104864 2025-07-29,15:33:39.000,210,11053008,3085,0,1753803218,13176.62008521999,28150.004835,53330.36502288 2025-07-29,15:33:40.000,210,11052986,2885,0,1753803219,13176.660503079991,26303.217364559998,53330.35803576001 2025-07-29,15:33:41.000,210,11052994,2764,0,1753803220,13176.64703046,29996.96148456,53330.40694560001 2025-07-29,15:33:42.000,210,11053024,2525,0,1753803221,13176.653766769996,31382.15782434,53330.40694560001 2025-07-29,15:33:43.000,210,11053042,2764,0,1753803222,13176.62008521999,30920.489153250004,53330.36502288 2025-07-29,15:33:44.000,210,11053054,3725,0,1753803223,13176.660503079991,24918.105614340006,53330.37201 2025-07-29,15:33:45.000,210,11052973,4085,0,1753803224,13176.56619474,29073.638240639993,53330.35803576001 2025-07-29,15:33:46.000,210,11053033,3365,0,1753803225,13176.57966735999,34614.219174989994,53330.33008728001 2025-07-29,15:33:47.000,210,11053001,4125,0,1753803226,13176.552722119995,31843.889937600004,53330.34406152 2025-07-29,15:33:48.000,210,11053000,2925,0,1753803227,13176.54598581,35999.380269119996,53330.37899712001 2025-07-29,15:33:49.000,210,11053085,4045,0,1753803228,13176.532513189995,30920.39046543,53330.37201 2025-07-29,15:33:50.000,210,11052989,3605,0,1753803229,13176.512304259995,30458.644253909995,53330.37201 2025-07-29,15:33:51.000,210,11053053,3325,0,1753803230,13176.451677469995,27688.37140956,53330.37201 2025-07-29,15:33:52.000,210,11053017,4205,0,1753803231,13176.44494116,30920.35521978,53330.4418812 2025-07-29,15:33:53.000,210,11053075,3045,0,1753803232,13176.38431437,32305.502215650005,53330.37201 2025-07-29,15:33:54.000,210,11053048,3765,0,1753803233,13176.32368758,31382.108480430004,53330.36502288 2025-07-29,15:33:55.000,210,11052989,4045,0,1753803234,13176.26306079,33229.008736949996,53330.37201 2025-07-29,15:33:56.000,210,11053015,4125,0,1753803235,13176.23611554999,30920.460956730007,53330.39297136 2025-07-29,15:33:57.000,210,11053036,3645,0,1753803236,13176.182225069999,30458.778187379998,53330.37201 2025-07-29,15:33:58.000,210,11052992,3765,0,1753803237,13176.17548875999,31382.30585607,53330.37899712001 2025-07-29,15:33:59.000,210,11053029,4205,0,1753803238,13176.17548875999,30458.968513889995,53330.385984240005 2025-07-29,15:34:00.000,210,11053009,4125,0,1753803239,13176.17548875999,31382.503231709998,53330.35803576001 2025-07-29,15:34:01.000,210,11053048,2805,0,1753803240,13176.148543519994,33229.45283214,53330.32310016 2025-07-29,15:34:02.000,210,11053062,2685,0,1753803241,13176.182225069999,26303.66145975,53330.34406152 2025-07-29,15:34:03.000,210,11053059,4165,0,1753803242,13176.25632447999,25380.352314090007,53330.316113040004 2025-07-29,15:34:04.000,210,11053026,3804,0,1753803243,13176.28326972,31844.510261040006,53330.32310016 2025-07-29,15:34:05.000,210,11053011,4285,0,1753803244,13176.37757805999,28150.829583209998,53330.23925472001 2025-07-29,15:34:06.000,210,11053063,3405,0,1753803245,13176.471886399995,26765.640292559998,53330.26021608001 2025-07-29,15:34:07.000,210,11053006,2885,0,1753803246,13176.56619474,25380.507394950007,53330.316113040004 2025-07-29,15:34:08.000,210,11053013,4205,0,1753803247,13176.633557839996,30459.518346030003,53330.34406152 2025-07-29,15:34:09.000,210,11053020,3645,0,1753803248,13176.741338799991,31844.658292770007,53330.32310016 2025-07-29,15:34:10.000,210,11053039,4205,0,1753803249,13176.748075110001,30459.518346030003,53330.29515168 2025-07-29,15:34:11.000,210,11053064,2685,0,1753803250,13176.748075110001,29997.75098712,53330.33008728001 2025-07-29,15:34:12.000,210,11053023,3245,0,1753803251,13176.768284040001,32768.15776494,53330.35104864 2025-07-29,15:34:13.000,210,11053020,2805,0,1753803252,13176.822174519992,30459.532444290002,53330.40694560001 2025-07-29,15:34:14.000,210,11052957,4045,0,1753803253,13176.808701900001,27227.478142770007,53330.39297136 2025-07-29,15:34:15.000,210,11053018,3565,0,1753803254,13176.815438209997,26303.9786706,53330.41393272 2025-07-29,15:34:16.000,210,11053056,3605,0,1753803255,13176.815438209997,28612.618089509997,53330.41393272 2025-07-29,15:34:17.000,210,11053032,2805,0,1753803256,13176.801965589992,28612.561696470002,53330.40694560001 2025-07-29,15:34:18.000,210,11053006,2965,0,1753803257,13176.842383449992,26765.640292559998,53330.42790696001 2025-07-29,15:34:19.000,210,11053025,4325,0,1753803258,13176.815438209997,29997.62410278,53330.36502288 2025-07-29,15:34:20.000,210,11052988,3845,0,1753803259,13176.869328690002,28150.730895390006,53330.385984240005 2025-07-29,15:34:21.000,210,11053021,3005,0,1753803260,13176.876064999997,29997.59590626,53330.39297136 2025-07-29,15:34:22.000,210,11053022,3045,0,1753803261,13176.842383449992,27688.991733000003,53330.45585544001 2025-07-29,15:34:23.000,210,11053062,2844,0,1753803262,13176.828910830001,32306.143686480005,53330.46284256 2025-07-29,15:34:24.000,210,11053022,2965,0,1753803263,13176.768284040001,35076.44472735,53330.41393272 2025-07-29,15:34:25.000,210,11053018,3525,0,1753803264,13176.700920939991,30920.961444960005,53330.5117524 2025-07-29,15:34:26.000,210,11053019,3245,0,1753803265,13176.640294149991,28150.618109310002,53330.4418812 2025-07-29,15:34:27.000,210,11053002,3045,0,1753803266,13176.51904056999,31382.714705610008,53330.49777816001 2025-07-29,15:34:28.000,210,11053057,4285,0,1753803267,13176.431468539995,22610.05127322,53330.5117524 2025-07-29,15:34:29.000,210,11053052,3605,0,1753803268,13176.330423889995,29997.687544950008,53330.53970088 2025-07-29,15:34:30.000,210,11053000,3804,0,1753803269,13176.182225069999,32306.474995590004,53330.49079104 2025-07-29,15:34:31.000,210,11053015,4205,0,1753803270,13176.168752449994,25842.422785589995,53330.5117524 2025-07-29,15:34:32.000,210,11053072,2925,0,1753803271,13176.094653039989,26304.267684930004,53330.56066224 2025-07-29,15:34:33.000,210,11052989,4405,0,1753803272,13176.054235179989,26766.09848601,53330.553675120005 2025-07-29,15:34:34.000,210,11052986,3725,0,1753803273,13176.013817319988,30921.786193170003,53330.47681680001 2025-07-29,15:34:35.000,210,11053071,3405,0,1753803274,13176.034026249989,23534.312051429995,53330.49777816001 2025-07-29,15:34:36.000,210,11053054,2885,0,1753803275,13176.094653039989,27689.929267290005,53330.483803920004 2025-07-29,15:34:37.000,210,11053070,3045,0,1753803276,13176.094653039989,32307.30679293,53330.42790696001 2025-07-29,15:34:38.000,210,11053001,4085,0,1753803277,13176.162016139999,27228.429775319993,53330.42790696001 2025-07-29,15:34:39.000,210,11053052,3845,0,1753803278,13176.23611554999,25843.3180251,53330.49777816001 2025-07-29,15:34:40.000,210,11053021,4165,0,1753803279,13176.23611554999,26305.169973569995,53330.5117524 2025-07-29,15:34:41.000,210,11053027,3125,0,1753803280,13176.222642929999,29537.337061169994,53330.44886832001 2025-07-29,15:34:42.000,210,11053019,3725,0,1753803281,13176.27653340999,26305.26866139,53330.483803920004 2025-07-29,15:34:43.000,210,11053043,3965,0,1753803282,13176.30347865,32307.764986380003,53330.41393272 2025-07-29,15:34:44.000,210,11053028,3005,0,1753803283,13176.370841749995,23996.706782909998,53330.49079104 2025-07-29,15:34:45.000,210,11053039,4125,0,1753803284,13176.431468539995,25843.621137690003,53330.44886832001 2025-07-29,15:34:46.000,210,11053001,3245,0,1753803285,13176.492095329995,30922.554548340006,53330.44886832001 2025-07-29,15:34:47.000,210,11053059,4004,0,1753803286,13176.6066126,27228.718789649996,53330.434894080005 2025-07-29,15:34:48.000,210,11053005,3165,0,1753803287,13176.62682153,29537.28771726,53330.44886832001 2025-07-29,15:34:49.000,210,11053021,2965,0,1753803288,13176.734602489996,31384.159777260007,53330.49777816001 2025-07-29,15:34:50.000,210,11052993,3045,0,1753803289,13176.748075110001,30922.44881139,53330.46284256 2025-07-29,15:34:51.000,210,11053012,3605,0,1753803290,13176.748075110001,31384.039942050003,53330.53970088 2025-07-29,15:34:52.000,210,11053015,4325,0,1753803291,13176.775020349996,31845.772055309993,53330.53970088 2025-07-29,15:34:53.000,210,11053054,3845,0,1753803292,13176.775020349996,29998.751963579998,53330.553675120005 2025-07-29,15:34:54.000,210,11053015,4485,0,1753803293,13176.700920939991,31383.89895945,53330.49079104 2025-07-29,15:34:55.000,210,11052984,3845,0,1753803294,13176.62682153,27228.302890980005,53330.553675120005 2025-07-29,15:34:56.000,210,11053026,2725,0,1753803295,13176.572931049996,32307.30679293,53330.52572664001 2025-07-29,15:34:57.000,210,11053030,3725,0,1753803296,13176.49883163999,29536.96345728,53330.53970088 2025-07-29,15:34:58.000,210,11053015,4325,0,1753803297,13176.43820484999,29075.287737060004,53330.58861072 2025-07-29,15:34:59.000,210,11053012,4085,0,1753803298,13176.37757805999,33692.59477140001,53330.602584960005 2025-07-29,15:35:00.000,210,11053004,3605,0,1753803299,13176.29674233999,30460.547519009997,53330.57463648001 2025-07-29,15:35:01.000,210,11053035,4085,0,1753803300,13176.269797099994,24919.896093360003,53330.58861072 2025-07-29,15:35:02.000,210,11053013,4004,0,1753803301,13176.202433999999,29075.569702260007,53330.56764936 2025-07-29,15:35:03.000,210,11053014,3685,0,1753803302,13176.141807209999,28152.119573999997,53330.59559784001 2025-07-29,15:35:04.000,210,11052989,4565,0,1753803303,13176.060971489998,29537.379355950005,53330.53271376 2025-07-29,15:35:05.000,210,11053051,3924,0,1753803304,13176.000344699998,32769.61693485,53330.47681680001 2025-07-29,15:35:06.000,210,11053021,3205,0,1753803305,13175.926245289993,29999.287697460008,53330.49777816001 2025-07-29,15:35:07.000,210,11052994,3924,0,1753803306,13175.879091119998,31384.5686268,53330.53970088 2025-07-29,15:35:08.000,210,11053007,3205,0,1753803307,13175.838673259997,27228.99370572,53330.5816236 2025-07-29,15:35:09.000,210,11053032,3725,0,1753803308,13175.791519090002,30461.181940709997,53330.53271376 2025-07-29,15:35:10.000,210,11052974,3804,0,1753803309,13175.771310160002,28152.655307880006,53330.53970088 2025-07-29,15:35:11.000,210,11052975,3804,0,1753803310,13175.730892300002,28614.415617659994,53330.51873952 2025-07-29,15:35:12.000,210,11052994,3924,0,1753803311,13175.703947059992,29076.161829179997,53330.49079104 2025-07-29,15:35:13.000,210,11052973,3285,0,1753803312,13175.663529199992,34616.99653221,53330.45585544001 2025-07-29,15:35:14.000,210,11052983,4285,0,1753803313,13175.609638720001,32308.392358950005,53330.47681680001 2025-07-29,15:35:15.000,210,11052990,2725,0,1753803314,13175.602902409992,33231.962322420004,53330.504765280006 2025-07-29,15:35:16.000,210,11052959,3205,0,1753803315,13175.650056580002,32770.265454809996,53330.47681680001 2025-07-29,15:35:17.000,210,11052997,3444,0,1753803316,13175.643320269992,31385.090262419995,53330.36502288 2025-07-29,15:35:18.000,210,11052990,2725,0,1753803317,13175.677001819997,30461.724723720006,53330.42091984 2025-07-29,15:35:19.000,210,11053011,3325,0,1753803318,13175.710683370002,24921.016905030003,53330.42091984 2025-07-29,15:35:20.000,210,11052958,3845,0,1753803319,13175.757837539997,29538.37328328,53330.37899712001 2025-07-29,15:35:21.000,210,11053001,4405,0,1753803320,13175.838673259997,29076.62707176,53330.37899712001 2025-07-29,15:35:22.000,210,11053028,3045,0,1753803321,13175.885827429993,29538.436725449996,53330.29515168 2025-07-29,15:35:23.000,210,11052994,3725,0,1753803322,13175.879091119998,30000.239330009994,53330.35104864 2025-07-29,15:35:24.000,210,11052986,3685,0,1753803323,13175.966663149993,27229.867797839994,53330.316113040004 2025-07-29,15:35:25.000,210,11053023,4165,0,1753803324,13176.000344699998,31385.555504999997,53330.34406152 2025-07-29,15:35:26.000,210,11052990,2925,0,1753803325,13176.034026249989,30000.380312609996,53330.30912592001 2025-07-29,15:35:27.000,210,11053019,3205,0,1753803326,13176.054235179989,35079.497000639996,53330.385984240005 2025-07-29,15:35:28.000,210,11053029,4125,0,1753803327,13176.087916729994,31847.372207819993,53330.35803576001 2025-07-29,15:35:29.000,210,11053006,2844,0,1753803328,13176.067707799994,27230.058124350006,53330.39995848 2025-07-29,15:35:30.000,210,11052982,3645,0,1753803329,13176.128334589994,27230.015829569995,53330.41393272 2025-07-29,15:35:31.000,210,11053019,3525,0,1753803330,13176.162016139999,31847.407453470005,53330.42790696001 2025-07-29,15:35:32.000,210,11053034,3685,0,1753803331,13176.188961379994,29538.746887169997,53330.44886832001 2025-07-29,15:35:33.000,210,11053006,3645,0,1753803332,13176.229379239994,28615.275611520003,53330.39297136 2025-07-29,15:35:34.000,210,11053003,4125,0,1753803333,13176.23611554999,29538.732788909998,53330.42790696001 2025-07-29,15:35:35.000,210,11052978,2885,0,1753803334,13176.310214959994,33232.582645860006,53330.49079104 2025-07-29,15:35:36.000,210,11052988,2965,0,1753803335,13176.33716019999,26306.600946959996,53330.4418812 2025-07-29,15:35:37.000,210,11053017,3325,0,1753803336,13176.350632819995,28615.332004559998,53330.504765280006 2025-07-29,15:35:38.000,210,11052984,2885,0,1753803337,13176.370841749995,26768.382404129996,53330.4418812 2025-07-29,15:35:39.000,210,11053020,3045,0,1753803338,13176.370841749995,28153.69152999,53330.42091984 2025-07-29,15:35:40.000,210,11052946,3645,0,1753803339,13176.35736912999,30924.147651720006,53330.39995848 2025-07-29,15:35:41.000,210,11052977,3165,0,1753803340,13176.330423889995,32309.379237150002,53330.46982968 2025-07-29,15:35:42.000,210,11052943,4525,0,1753803341,13176.29674233999,27230.29779477,53330.41393272 2025-07-29,15:35:43.000,210,11052965,3125,0,1753803342,13176.26306079,29539.007704980002,53330.46284256 2025-07-29,15:35:44.000,210,11052902,3685,0,1753803343,13176.182225069999,30462.528324540006,53330.41393272 2025-07-29,15:35:45.000,210,11053003,4205,0,1753803344,13176.19569768999,25383.446882160002,53330.4418812 2025-07-29,15:35:46.000,210,11052952,3605,0,1753803345,13176.222642929999,28153.931200410007,53330.49777816001 2025-07-29,15:35:47.000,210,11052947,4325,0,1753803346,13176.182225069999,32309.640054960008,53330.45585544001 2025-07-29,15:35:48.000,210,11052942,3845,0,1753803347,13176.202433999999,26307.04504215,53330.434894080005 2025-07-29,15:35:49.000,210,11052905,3245,0,1753803348,13176.229379239994,30462.704552790005,53330.44886832001 2025-07-29,15:35:50.000,210,11052921,3325,0,1753803349,13176.249588169994,34618.413407340006,53330.47681680001 2025-07-29,15:35:51.000,210,11052973,4285,0,1753803350,13176.29674233999,27230.537465190006,53330.504765280006 2025-07-29,15:35:52.000,210,11052942,3765,0,1753803351,13176.37757805999,32309.625956699994,53330.53271376 2025-07-29,15:35:53.000,210,11052961,4125,0,1753803352,13176.4045233,30462.669307139993,53330.44886832001 2025-07-29,15:35:54.000,210,11052985,3804,0,1753803353,13176.471886399995,25845.291781499996,53330.56764936 2025-07-29,15:35:55.000,210,11052901,3965,0,1753803354,13176.53924949999,30000.944243010003,53330.58861072 2025-07-29,15:35:56.000,210,11052914,3765,0,1753803355,13176.52577688,27692.2343328,53330.58861072 2025-07-29,15:35:57.000,210,11052936,3765,0,1753803356,13176.53924949999,30000.916046490005,53330.63053344 2025-07-29,15:35:58.000,210,11052939,3245,0,1753803357,13176.57966735999,27230.403531720003,53330.64450768001 2025-07-29,15:35:59.000,210,11052978,2844,0,1753803358,13176.62008521999,33232.99854453,53330.69341752001 2025-07-29,15:36:00.000,210,11052944,2685,0,1753803359,13176.680712009991,28153.776119550006,53330.70040464 2025-07-29,15:36:01.000,210,11052982,2844,0,1753803360,13176.680712009991,31847.63302563,53330.67944328 2025-07-29,15:36:02.000,210,11053030,2805,0,1753803361,13176.734602489996,29538.88082064,53330.6864304 2025-07-29,15:36:03.000,210,11052985,2925,0,1753803362,13176.754811419996,29538.782132819993,53330.73534024 2025-07-29,15:36:04.000,210,11052989,4325,0,1753803363,13176.808701900001,26306.600946959996,53330.70739176 2025-07-29,15:36:05.000,210,11052996,3645,0,1753803364,13176.808701900001,28615.16282544,53330.7563016 2025-07-29,15:36:06.000,210,11052979,3525,0,1753803365,13176.775020349996,25844.734900230003,53330.76328872001 2025-07-29,15:36:07.000,210,11052993,4365,0,1753803366,13176.727866180001,25844.664408929995,53330.81219856001 2025-07-29,15:36:08.000,210,11052998,2525,0,1753803367,13176.653766769996,36002.799097170006,53330.78425008001 2025-07-29,15:36:09.000,210,11053030,4004,0,1753803368,13176.6066126,28153.254483929995,53330.77726296 2025-07-29,15:36:10.000,210,11052988,3845,0,1753803369,13176.59987628999,30000.232280879995,53330.80521144 2025-07-29,15:36:11.000,210,11053027,3125,0,1753803370,13176.51904056999,27229.839601319996,53330.78425008001 2025-07-29,15:36:12.000,210,11052981,3165,0,1753803371,13176.492095329995,31847.195979569995,53330.83315992001 2025-07-29,15:36:13.000,210,11052991,4325,0,1753803372,13176.46515009,28615.071186750007,53330.87508264 2025-07-29,15:36:14.000,210,11053013,4205,0,1753803373,13176.431468539995,23536.03203915,53330.83315992001 2025-07-29,15:36:15.000,210,11053015,4205,0,1753803374,13176.411259609995,28615.15577631,53330.819185680004 2025-07-29,15:36:16.000,210,11053022,3885,0,1753803375,13176.4045233,28153.50825261,53330.78425008001 2025-07-29,15:36:17.000,210,11052966,3845,0,1753803376,13176.41799591999,26768.361256739998,53330.78425008001 2025-07-29,15:36:18.000,210,11053032,2685,0,1753803377,13176.431468539995,32771.01266259,53330.77726296 2025-07-29,15:36:19.000,210,11053000,2965,0,1753803378,13176.492095329995,25845.059160210003,53330.79123720001 2025-07-29,15:36:20.000,210,11053020,3485,0,1753803379,13176.532513189995,29077.205100420004,53330.73534024 2025-07-29,15:36:21.000,210,11053000,2885,0,1753803380,13176.53924949999,29539.01475411,53330.74931448 2025-07-29,15:36:22.000,210,11053045,4045,0,1753803381,13176.56619474,31386.055993229995,53330.72835312 2025-07-29,15:36:23.000,210,11053032,3845,0,1753803382,13176.56619474,22151.336187599998,53330.73534024 2025-07-29,15:36:24.000,210,11053050,4004,0,1753803383,13176.613348909996,29077.40247606,53330.70739176 2025-07-29,15:36:25.000,210,11052971,4165,0,1753803384,13176.62008521999,26768.777155410004,53330.76328872001 2025-07-29,15:36:26.000,210,11053022,3685,0,1753803385,13176.640294149991,32309.682349740004,53330.7563016 2025-07-29,15:36:27.000,210,11053034,3804,0,1753803386,13176.6066126,24921.912144539994,53330.74931448 2025-07-29,15:36:28.000,210,11053022,3005,0,1753803387,13176.680712009991,30462.810289739995,53330.76328872001 2025-07-29,15:36:29.000,210,11053008,3565,0,1753803388,13176.727866180001,31848.034826040006,53330.770275840005 2025-07-29,15:36:30.000,210,11052985,3125,0,1753803389,13176.761547729991,30924.577648649996,53330.84713416 2025-07-29,15:36:31.000,210,11053030,2805,0,1753803390,13176.842383449992,27230.699595180005,53330.83315992001 2025-07-29,15:36:32.000,210,11052997,3365,0,1753803391,13176.876064999997,29539.310817570004,53330.81219856001 2025-07-29,15:36:33.000,210,11052969,3245,0,1753803392,13176.963637029992,29539.317866700003,53330.79123720001 2025-07-29,15:36:34.000,210,11052997,4045,0,1753803393,13176.983845959992,25845.312928889995,53330.819185680004 2025-07-29,15:36:35.000,210,11053027,3245,0,1753803394,13177.017527509997,30000.866702579995,53330.840147040006 2025-07-29,15:36:36.000,210,11052875,4125,0,1753803395,13177.024263819992,27230.45287563,53330.79123720001 2025-07-29,15:36:37.000,210,11053023,4325,0,1753803396,13177.031000130002,28153.84661085,53330.79822432 2025-07-29,15:36:38.000,210,11053031,3924,0,1753803397,13176.977109649997,33694.646068229995,53330.85412128 2025-07-29,15:36:39.000,210,11052961,3285,0,1753803398,13176.929955480002,31385.886814109996,53330.85412128 2025-07-29,15:36:40.000,210,11052986,2805,0,1753803399,13176.909746550002,30924.154700850006,53330.87508264 2025-07-29,15:36:41.000,210,11052984,3525,0,1753803400,13176.862592379992,27691.91007282,53330.85412128 2025-07-29,15:36:42.000,210,11053009,3205,0,1753803401,13176.781756659992,27230.12861565,53330.85412128 2025-07-29,15:36:43.000,210,11052990,2764,0,1753803402,13176.727866180001,31385.66829108,53330.85412128 2025-07-29,15:36:44.000,210,11053017,4085,0,1753803403,13176.673975699996,28153.409564789996,53330.86110840001 2025-07-29,15:36:45.000,210,11053012,2925,0,1753803404,13176.633557839996,36002.94712890001,53330.88206976001 2025-07-29,15:36:46.000,210,11052996,3845,0,1753803405,13176.56619474,33232.47690891,53330.889056880005 2025-07-29,15:36:47.000,210,11053074,3765,0,1753803406,13176.53924949999,27229.903043490005,53330.896044 2025-07-29,15:36:48.000,210,11053044,3645,0,1753803407,13176.492095329995,31847.280569130002,53330.8261728 2025-07-29,15:36:49.000,210,11053038,3804,0,1753803408,13176.451677469995,33232.49100717,53330.84713416 2025-07-29,15:36:50.000,210,11053008,3045,0,1753803409,13176.37757805999,31847.322863909998,53330.80521144 2025-07-29,15:36:51.000,210,11052978,3045,0,1753803410,13176.34389651,28615.191021959996,53330.86110840001 2025-07-29,15:36:52.000,210,11053016,2844,0,1753803411,13176.27653340999,31847.372207819993,53330.819185680004 2025-07-29,15:36:53.000,210,11052964,3765,0,1753803412,13176.290006029994,34617.80718216,53330.84713416 2025-07-29,15:36:54.000,210,11053059,4245,0,1753803413,13176.27653340999,31385.766978900007,53330.85412128 2025-07-29,15:36:55.000,210,11053017,4325,0,1753803414,13176.29674233999,26768.389453259995,53330.86809552 2025-07-29,15:36:56.000,210,11053006,3765,0,1753803415,13176.350632819995,32770.9915152,53330.90303112 2025-07-29,15:36:57.000,210,11052987,4485,0,1753803416,13176.39778698999,30924.077160419998,53330.896044 2025-07-29,15:36:58.000,210,11053011,4165,0,1753803417,13176.42473223,23997.996773699997,53330.840147040006 2025-07-29,15:36:59.000,210,11053003,4285,0,1753803418,13176.46515009,28615.360201079995,53330.84713416 2025-07-29,15:37:00.000,210,11053016,3845,0,1753803419,13176.51904056999,25844.995718039994,53330.819185680004 2025-07-29,15:37:01.000,210,11053005,3285,0,1753803420,13176.57966735999,34618.039803449996,53330.83315992001 2025-07-29,15:37:02.000,210,11052983,4045,0,1753803421,13176.593139979996,31385.816322810002,53330.79822432 2025-07-29,15:37:03.000,210,11052997,3365,0,1753803422,13176.62682153,28153.747923029994,53330.86809552 2025-07-29,15:37:04.000,210,11052989,4085,0,1753803423,13176.64703046,29538.972459330005,53330.85412128 2025-07-29,15:37:05.000,210,11053012,2805,0,1753803424,13176.660503079991,30462.42963672,53330.88206976001 2025-07-29,15:37:06.000,210,11053002,2725,0,1753803425,13176.640294149991,28153.740873899995,53330.90303112 2025-07-29,15:37:07.000,210,11053034,3645,0,1753803426,13176.64703046,25383.334096079998,53330.86110840001 2025-07-29,15:37:08.000,210,11053017,3965,0,1753803427,13176.660503079991,30462.471931499997,53330.90303112 2025-07-29,15:37:09.000,210,11052991,4045,0,1753803428,13176.653766769996,30000.739818240007,53330.91700536 2025-07-29,15:37:10.000,210,11052994,3845,0,1753803429,13176.660503079991,31385.950256280004,53330.94495384 2025-07-29,15:37:11.000,210,11052988,3885,0,1753803430,13176.68744832,29539.01475411,53330.9659152 2025-07-29,15:37:12.000,210,11053009,4085,0,1753803431,13176.700920939991,30924.23224128,53330.93097960001 2025-07-29,15:37:13.000,210,11053004,3645,0,1753803432,13176.714393559996,34156.38523062,53330.95892808001 2025-07-29,15:37:14.000,210,11053041,4245,0,1753803433,13176.694184629996,30000.704572589995,53330.92399248 2025-07-29,15:37:15.000,210,11052999,3245,0,1753803434,13176.700920939991,29077.2473952,53330.896044 2025-07-29,15:37:16.000,210,11052973,4285,0,1753803435,13176.707657250001,31847.6259765,53330.94495384 2025-07-29,15:37:17.000,210,11053004,2885,0,1753803436,13176.721129869991,31847.576632590004,53330.986876560004 2025-07-29,15:37:18.000,210,11052979,4405,0,1753803437,13176.707657250001,25383.31294869,53330.95194096001 2025-07-29,15:37:19.000,210,11052994,3605,0,1753803438,13176.714393559996,28153.6703826,53330.94495384 2025-07-29,15:37:20.000,210,11053013,4165,0,1753803439,13176.714393559996,28153.705628249998,53330.94495384 2025-07-29,15:37:21.000,210,11053006,3685,0,1753803440,13176.68744832,30462.401440200003,53330.92399248 2025-07-29,15:37:22.000,210,11052993,4325,0,1753803441,13176.680712009991,33232.857561929995,53330.91001824001 2025-07-29,15:37:23.000,210,11053000,3645,0,1753803442,13176.673975699996,31385.929108890006,53330.91700536 2025-07-29,15:37:24.000,210,11052939,3924,0,1753803443,13176.66723939,27692.07925194,53330.90303112 2025-07-29,15:37:25.000,210,11052984,3085,0,1753803444,13176.68744832,33694.631969969996,53330.937966720005 2025-07-29,15:37:26.000,210,11053023,4445,0,1753803445,13176.68744832,30000.711621719995,53330.889056880005 2025-07-29,15:37:27.000,210,11053008,3045,0,1753803446,13176.66723939,27230.361236940007,53330.95194096001 2025-07-29,15:37:28.000,210,11052899,3285,0,1753803447,13176.660503079991,30462.486029759995,53330.94495384 2025-07-29,15:37:29.000,210,11052991,4245,0,1753803448,13176.673975699996,33694.653117359994,53330.93097960001 2025-07-29,15:37:30.000,210,11052943,4325,0,1753803449,13176.660503079991,28615.529380199994,53330.97988944001 2025-07-29,15:37:31.000,210,11053005,4325,0,1753803450,13176.714393559996,27230.311893029997,53330.93097960001 2025-07-29,15:37:32.000,210,11052903,3885,0,1753803451,13176.707657250001,30924.147651720006,53331.00085080001 2025-07-29,15:37:33.000,210,11053013,3444,0,1753803452,13176.707657250001,25383.2918013,53330.97988944001 2025-07-29,15:37:34.000,210,11052982,3645,0,1753803453,13176.714393559996,27692.015809770004,53330.99386368 2025-07-29,15:37:35.000,210,11053004,3804,0,1753803454,13176.734602489996,30462.323899769995,53330.97290232 2025-07-29,15:37:36.000,210,11052991,4205,0,1753803455,13176.781756659992,30462.337998029994,53330.99386368 2025-07-29,15:37:37.000,210,11052949,3965,0,1753803456,13176.822174519992,27691.846630650005,53331.02181216 2025-07-29,15:37:38.000,210,11052969,4045,0,1753803457,13176.849119760001,30000.464902170002,53331.02879928001 2025-07-29,15:37:39.000,210,11052991,3965,0,1753803458,13176.849119760001,23536.095481320008,53330.99386368 2025-07-29,15:37:40.000,210,11052989,4165,0,1753803459,13176.862592379992,28615.064137620007,53331.070722 2025-07-29,15:37:41.000,210,11053018,3685,0,1753803460,13176.916482859997,25382.897050019994,53331.0357864 2025-07-29,15:37:42.000,210,11052952,2844,0,1753803461,13176.869328690002,29538.457872839994,53331.04976064001 2025-07-29,15:37:43.000,210,11053012,2685,0,1753803462,13176.855856069997,28615.00069545,53331.07770912001 2025-07-29,15:37:44.000,210,11052965,4365,0,1753803463,13176.734602489996,30461.851608059995,53331.056747760005 2025-07-29,15:37:45.000,210,11052962,3125,0,1753803464,13176.727866180001,28614.894958499994,53331.105657600005 2025-07-29,15:37:46.000,210,11052926,3965,0,1753803465,13176.680712009991,30461.78816589,53330.93097960001 2025-07-29,15:37:47.000,210,11052974,3845,0,1753803466,13176.660503079991,29538.260497199997,53330.99386368 2025-07-29,15:37:48.000,210,11053028,2885,0,1753803467,13176.633557839996,27229.543537859994,53331.08469624 2025-07-29,15:37:49.000,210,11053015,3365,0,1753803468,13176.593139979996,29076.415597860003,53331.06373488 2025-07-29,15:37:50.000,210,11053027,4285,0,1753803469,13176.58640367,30923.315854379995,53331.056747760005 2025-07-29,15:37:51.000,210,11052975,4004,0,1753803470,13176.613348909996,36925.86857241001,53331.06373488 2025-07-29,15:37:52.000,210,11053008,2885,0,1753803471,13176.59987628999,31385.04796764,53331.00085080001 2025-07-29,15:37:53.000,210,11052953,3005,0,1753803472,13176.58640367,27229.402555260007,53331.0357864 2025-07-29,15:37:54.000,210,11052981,4205,0,1753803473,13176.54598581,33231.87068373,53331.056747760005 2025-07-29,15:37:55.000,210,11053009,3965,0,1753803474,13176.52577688,32308.364162430007,53331.09168336 2025-07-29,15:37:56.000,210,11053005,4004,0,1753803475,13176.49883163999,33693.532305689994,53331.08469624 2025-07-29,15:37:57.000,210,11053028,3804,0,1753803476,13176.44494116,32770.018735260004,53331.105657600005 2025-07-29,15:37:58.000,210,11052965,4325,0,1753803477,13176.391050679995,30923.040938310005,53331.02879928001 2025-07-29,15:37:59.000,210,11053023,3285,0,1753803478,13176.31695126999,26305.698658320005,53331.04976064001 2025-07-29,15:38:00.000,210,11053021,4085,0,1753803479,13176.27653340999,31846.462870050003,53331.00085080001 2025-07-29,15:38:01.000,210,11052988,3845,0,1753803480,13176.269797099994,27229.064197019994,53331.007837920006 2025-07-29,15:38:02.000,210,11052976,3605,0,1753803481,13176.242851859999,29537.837549400007,53330.95892808001 2025-07-29,15:38:03.000,210,11052990,3725,0,1753803482,13176.222642929999,29999.54146614,53330.90303112 2025-07-29,15:38:04.000,210,11052983,4205,0,1753803483,13176.182225069999,26305.656363539994,53330.85412128 2025-07-29,15:38:05.000,210,11053018,2885,0,1753803484,13176.229379239994,26767.310936370006,53330.95194096001 2025-07-29,15:38:06.000,210,11053037,4485,0,1753803485,13176.222642929999,32308.11039375,53330.896044 2025-07-29,15:38:07.000,210,11052961,3365,0,1753803486,13176.229379239994,24458.692664849994,53330.90303112 2025-07-29,15:38:08.000,210,11053013,4245,0,1753803487,13176.27653340999,28152.605963969996,53330.95892808001 2025-07-29,15:38:09.000,210,11053031,4325,0,1753803488,13176.25632447999,25382.20623528,53331.01482504 2025-07-29,15:38:10.000,210,11053000,3005,0,1753803489,13176.290006029994,26767.423722449996,53331.007837920006 2025-07-29,15:38:11.000,210,11052950,3565,0,1753803490,13176.310214959994,30461.266530270004,53331.02181216 2025-07-29,15:38:12.000,210,11052956,3804,0,1753803491,13176.290006029994,28152.662357010006,53331.04277352 2025-07-29,15:38:13.000,210,11052999,4325,0,1753803492,13176.31695126999,27690.866801580007,53331.06373488 2025-07-29,15:38:14.000,210,11053011,4205,0,1753803493,13176.31695126999,30922.92815223,53331.02181216 2025-07-29,15:38:15.000,210,11052962,2965,0,1753803494,13176.330423889995,28614.260536800008,53331.00085080001 2025-07-29,15:38:16.000,210,11052980,3685,0,1753803495,13176.330423889995,27690.78221202,53331.01482504 2025-07-29,15:38:17.000,210,11053021,3285,0,1753803496,13176.370841749995,26767.240445069998,53330.99386368 2025-07-29,15:38:18.000,210,11052943,4205,0,1753803497,13176.38431437,30922.808317019997,53331.02879928001 2025-07-29,15:38:19.000,210,11052925,3285,0,1753803498,13176.37757805999,31846.223199629996,53331.02181216 2025-07-29,15:38:20.000,210,11052935,4205,0,1753803499,13176.411259609995,29075.79527442,53330.97988944001 2025-07-29,15:38:21.000,210,11052953,4325,0,1753803500,13176.431468539995,26305.388496600004,53330.97290232 2025-07-29,15:38:22.000,210,11052945,3285,0,1753803501,13176.431468539995,28152.267605729998,53330.99386368 2025-07-29,15:38:23.000,210,11052957,4365,0,1753803502,13176.48535902,33231.23626203,53331.00085080001 2025-07-29,15:38:24.000,210,11052989,4205,0,1753803503,13176.46515009,29537.308864649996,53331.02181216 2025-07-29,15:38:25.000,210,11052937,4125,0,1753803504,13176.49883163999,28152.09842661,53331.01482504 2025-07-29,15:38:26.000,210,11052956,2685,0,1753803505,13176.45841377999,26766.845693790005,53330.986876560004 2025-07-29,15:38:27.000,210,11052962,3924,0,1753803506,13176.51904056999,28152.042033570004,53330.986876560004 2025-07-29,15:38:28.000,210,11052969,3485,0,1753803507,13176.512304259995,24919.92428988,53330.97290232 2025-07-29,15:38:29.000,210,11053000,2644,0,1753803508,13176.52577688,29075.4851127,53330.97988944001 2025-07-29,15:38:30.000,210,11052937,3885,0,1753803509,13176.552722119995,31384.152728129993,53331.04976064001 2025-07-29,15:38:31.000,210,11052953,4405,0,1753803510,13176.58640367,25381.656403140005,53331.09867048001 2025-07-29,15:38:32.000,210,11052977,4325,0,1753803511,13176.64703046,29537.231324220003,53331.056747760005 2025-07-29,15:38:33.000,210,11052979,4165,0,1753803512,13176.64703046,28613.809392480005,53331.0357864 2025-07-29,15:38:34.000,210,11052987,4365,0,1753803513,13176.680712009991,28613.738901179997,53331.11264472 2025-07-29,15:38:35.000,210,11052959,4205,0,1753803514,13176.707657250001,30922.371270960008,53331.070722 2025-07-29,15:38:36.000,210,11052954,2844,0,1753803515,13176.734602489996,30922.413565740004,53331.11264472 2025-07-29,15:38:37.000,210,11052937,4205,0,1753803516,13176.714393559996,26766.852742920004,53331.18950304 2025-07-29,15:38:38.000,210,11052941,4165,0,1753803517,13176.748075110001,29998.914093569998,53331.16854168001 2025-07-29,15:38:39.000,210,11052992,3725,0,1753803518,13176.754811419996,27690.30992031,53331.18251592 2025-07-29,15:38:40.000,210,11052988,2925,0,1753803519,13176.781756659992,30922.336025309996,53331.175528800006 2025-07-29,15:38:41.000,210,11052947,4325,0,1753803520,13176.795229279996,26305.028990970008,53331.19649016001 2025-07-29,15:38:42.000,210,11052974,2885,0,1753803521,13176.815438209997,33230.954296829994,53331.154567440004 2025-07-29,15:38:43.000,210,11052886,3804,0,1753803522,13176.795229279996,30460.53342075,53331.175528800006 2025-07-29,15:38:44.000,210,11052947,4325,0,1753803523,13176.828910830001,28613.56267293,53331.175528800006 2025-07-29,15:38:45.000,210,11052934,3565,0,1753803524,13176.815438209997,30460.413585539995,53331.2803356 2025-07-29,15:38:46.000,210,11052986,3685,0,1753803525,13176.842383449992,30460.455880320005,53331.26636136001 2025-07-29,15:38:47.000,210,11053031,3444,0,1753803526,13176.788492970001,28151.795314019997,53331.24540000001 2025-07-29,15:38:48.000,210,11052949,3045,0,1753803527,13176.781756659992,29536.95640815,53331.25238712 2025-07-29,15:38:49.000,210,11052958,2805,0,1753803528,13176.754811419996,30922.15274793,53331.224438640005 2025-07-29,15:38:50.000,210,11052954,4085,0,1753803529,13176.714393559996,28613.53447641,53331.20347728 2025-07-29,15:38:51.000,210,11053021,3125,0,1753803530,13176.680712009991,26766.641269019994,53331.224438640005 2025-07-29,15:38:52.000,210,11053034,3645,0,1753803531,13176.653766769996,30922.258484880003,53331.26636136001 2025-07-29,15:38:53.000,210,11052970,3885,0,1753803532,13176.640294149991,28613.590869449996,53331.21745152001 2025-07-29,15:38:54.000,210,11052994,3765,0,1753803533,13176.6066126,28613.612016839994,53331.19649016001 2025-07-29,15:38:55.000,210,11052959,4125,0,1753803534,13176.633557839996,33692.70050835,53331.224438640005 2025-07-29,15:38:56.000,210,11053037,3845,0,1753803535,13176.633557839996,32307.553512479994,53331.25238712 2025-07-29,15:38:57.000,210,11053020,3845,0,1753803536,13176.62682153,32769.26447835,53331.23841288 2025-07-29,15:38:58.000,210,11053059,3205,0,1753803537,13176.68744832,27690.29582205,53331.25937424 2025-07-29,15:38:59.000,210,11053022,3685,0,1753803538,13176.653766769996,29998.935240959996,53331.25937424 2025-07-29,15:39:00.000,210,11053003,4125,0,1753803539,13176.680712009991,27690.324018569998,53331.25937424 2025-07-29,15:39:01.000,210,11053046,2965,0,1753803540,13176.680712009991,29075.50626009,53331.24540000001 2025-07-29,15:39:02.000,210,11053003,4085,0,1753803541,13176.68744832,32769.370215300005,53331.18251592 2025-07-29,15:39:03.000,210,11053004,2805,0,1753803542,13176.700920939991,35078.08717463999,53331.21745152001 2025-07-29,15:39:04.000,210,11053013,4325,0,1753803543,13176.707657250001,29537.308864649996,53331.24540000001 2025-07-29,15:39:05.000,210,11052966,3685,0,1753803544,13176.680712009991,30460.787189430004,53331.23841288 2025-07-29,15:39:06.000,210,11053052,2685,0,1753803545,13176.680712009991,28613.816441610004,53331.16155456 2025-07-29,15:39:07.000,210,11052992,2885,0,1753803546,13176.700920939991,31384.216170300002,53331.24540000001 2025-07-29,15:39:08.000,210,11052991,4285,0,1753803547,13176.660503079991,26766.923234219998,53331.23841288 2025-07-29,15:39:09.000,210,11053054,2885,0,1753803548,13176.653766769996,26766.923234219998,53331.19649016001 2025-07-29,15:39:10.000,210,11052991,3405,0,1753803549,13176.613348909996,29537.238373350003,53331.11963184001 2025-07-29,15:39:11.000,210,11053042,3845,0,1753803550,13176.57966735999,29075.49921096,53331.16155456 2025-07-29,15:39:12.000,210,11052991,3205,0,1753803551,13176.62682153,31384.117482479996,53331.23841288 2025-07-29,15:39:13.000,210,11052991,4045,0,1753803552,13176.613348909996,27228.648298350003,53331.16155456 2025-07-29,15:39:14.000,210,11053031,4165,0,1753803553,13176.593139979996,28152.09137748,53331.224438640005 2025-07-29,15:39:15.000,210,11052988,2725,0,1753803554,13176.51904056999,23996.544652919998,53331.2104644 2025-07-29,15:39:16.000,210,11052984,3725,0,1753803555,13176.50556795,23534.88303096,53331.154567440004 2025-07-29,15:39:17.000,210,11053033,3965,0,1753803556,13176.50556795,27690.46500117,53331.25238712 2025-07-29,15:39:18.000,210,11052974,3885,0,1753803557,13176.45841377999,27690.45090291,53331.25937424 2025-07-29,15:39:19.000,210,11053000,2965,0,1753803558,13176.4045233,31846.089266159994,53331.16854168001 2025-07-29,15:39:20.000,210,11053017,3365,0,1753803559,13176.391050679995,30922.681432679994,53331.16854168001 2025-07-29,15:39:21.000,210,11053005,4205,0,1753803560,13176.391050679995,28152.345146160005,53331.18251592 2025-07-29,15:39:22.000,210,11052989,3325,0,1753803561,13176.42473223,29537.520338550006,53331.12661896001 2025-07-29,15:39:23.000,210,11053000,3845,0,1753803562,13176.431468539995,32307.96236202,53331.154567440004 2025-07-29,15:39:24.000,210,11052993,4365,0,1753803563,13176.471886399995,24920.24150073,53331.175528800006 2025-07-29,15:39:25.000,210,11052956,3685,0,1753803564,13176.52577688,32307.94826376,53331.12661896001 2025-07-29,15:39:26.000,210,11053028,3645,0,1753803565,13176.58640367,25381.924270079995,53331.07770912001 2025-07-29,15:39:27.000,210,11052997,4125,0,1753803566,13176.6066126,27690.577787250004,53331.13360608 2025-07-29,15:39:28.000,210,11053036,2805,0,1753803567,13176.673975699996,30922.60389225,53331.09867048001 2025-07-29,15:39:29.000,210,11053000,2644,0,1753803568,13176.714393559996,28613.886932909998,53331.11264472 2025-07-29,15:39:30.000,210,11052994,2725,0,1753803569,13176.727866180001,28613.844638130002,53331.1405932 2025-07-29,15:39:31.000,210,11052997,4365,0,1753803570,13176.761547729991,32307.64515117,53331.14758032001 2025-07-29,15:39:32.000,210,11052943,3045,0,1753803571,13176.822174519992,28152.06318096,53331.23142576 2025-07-29,15:39:33.000,210,11053031,3125,0,1753803572,13176.788492970001,28152.020886180006,53331.2104644 2025-07-29,15:39:34.000,210,11052991,4365,0,1753803573,13176.795229279996,29075.414621400007,53331.2104644 2025-07-29,15:39:35.000,210,11053016,2525,0,1753803574,13176.781756659992,27690.253527270004,53331.13360608 2025-07-29,15:39:36.000,210,11053041,3525,0,1753803575,13176.808701900001,25843.33917249,53331.21745152001 2025-07-29,15:39:37.000,210,11053028,2685,0,1753803576,13176.788492970001,32307.518266829997,53331.19649016001 2025-07-29,15:39:38.000,210,11053011,4525,0,1753803577,13176.788492970001,30922.31487792,53331.175528800006 2025-07-29,15:39:39.000,210,11052962,2805,0,1753803578,13176.788492970001,31845.750907919995,53331.273348480005 2025-07-29,15:39:40.000,210,11053028,2885,0,1753803579,13176.788492970001,29998.864749660002,53331.25238712 2025-07-29,15:39:41.000,210,11052988,3804,0,1753803580,13176.775020349996,28151.9081001,53331.24540000001 2025-07-29,15:39:42.000,210,11052988,3804,0,1753803581,13176.748075110001,25843.268681190006,53331.25937424 2025-07-29,15:39:43.000,210,11052978,3045,0,1753803582,13176.673975699996,24458.114636190003,53331.23841288 2025-07-29,15:39:44.000,210,11053039,4165,0,1753803583,13176.58640367,31845.772055309993,53331.23841288 2025-07-29,15:39:45.000,210,11053031,4125,0,1753803584,13176.492095329995,31845.793202700006,53331.2104644 2025-07-29,15:39:46.000,210,11053025,4125,0,1753803585,13176.4045233,25843.282779450004,53331.224438640005 2025-07-29,15:39:47.000,210,11052996,3765,0,1753803586,13176.31695126999,30460.561617269996,53331.25238712 2025-07-29,15:39:48.000,210,11053001,3085,0,1753803587,13176.30347865,26305.000794449996,53331.32924544 2025-07-29,15:39:49.000,210,11052965,4125,0,1753803588,13176.25632447999,31383.976499879995,53331.25238712 2025-07-29,15:39:50.000,210,11053005,3005,0,1753803589,13176.222642929999,31383.969450749995,53331.25937424 2025-07-29,15:39:51.000,210,11053041,3245,0,1753803590,13176.23611554999,35539.523224439996,53331.21745152001 2025-07-29,15:39:52.000,210,11053059,4045,0,1753803591,13176.30347865,30460.427683799993,53331.26636136001 2025-07-29,15:39:53.000,210,11053029,4205,0,1753803592,13176.28326972,33230.75692119,53331.2803356 2025-07-29,15:39:54.000,210,11052989,3405,0,1753803593,13176.28326972,27228.260596199994,53331.24540000001 2025-07-29,15:39:55.000,210,11052987,4285,0,1753803594,13176.26306079,27690.006807719998,53331.25238712 2025-07-29,15:39:56.000,210,11053027,4165,0,1753803595,13176.29674233999,30460.33604511,53331.29430984001 2025-07-29,15:39:57.000,210,11052962,2725,0,1753803596,13176.269797099994,28151.682527940007,53331.37116816 2025-07-29,15:39:58.000,210,11052989,3965,0,1753803597,13176.29674233999,24919.585931640002,53331.33623256001 2025-07-29,15:39:59.000,210,11053035,2885,0,1753803598,13176.27653340999,36001.001569019994,53331.30129696 2025-07-29,15:40:00.000,210,11052974,3645,0,1753803599,13176.29674233999,26304.747025770004,53331.37815528 2025-07-29,15:40:01.000,210,11053033,4245,0,1753803600,13176.27653340999,32768.890874460005,53331.29430984001 2025-07-29,15:40:02.000,210,11053044,2885,0,1753803601,13176.242851859999,27689.879923379995,53331.322258320004 2025-07-29,15:40:03.000,210,11053034,3645,0,1753803602,13176.19569768999,29075.111508810005,53331.31527120001 2025-07-29,15:40:04.000,210,11052968,3804,0,1753803603,13176.19569768999,30460.17391512,53331.322258320004 2025-07-29,15:40:05.000,210,11052968,2605,0,1753803604,13176.17548875999,31383.645190769996,53331.32924544 2025-07-29,15:40:06.000,210,11052955,4405,0,1753803605,13176.17548875999,30460.223259029997,53331.35719392 2025-07-29,15:40:07.000,210,11052978,3765,0,1753803606,13176.188961379994,27228.161908380003,53331.31527120001 2025-07-29,15:40:08.000,210,11053016,2764,0,1753803607,13176.162016139999,31845.412549679997,53331.3502068 2025-07-29,15:40:09.000,210,11053017,3325,0,1753803608,13176.128334589994,33692.31985533,53331.25238712 2025-07-29,15:40:10.000,210,11053006,3725,0,1753803609,13176.087916729994,28151.61908577,53331.32924544 2025-07-29,15:40:11.000,210,11053020,3845,0,1753803610,13176.101389349998,28613.36529729,53331.29430984001 2025-07-29,15:40:12.000,210,11053024,2764,0,1753803611,13176.060971489998,29536.80132729,53331.2803356 2025-07-29,15:40:13.000,210,11053042,4004,0,1753803612,13176.047498869993,30460.265553809993,53331.2104644 2025-07-29,15:40:14.000,210,11053002,3765,0,1753803613,13176.081180419998,32768.876776200006,53331.23841288 2025-07-29,15:40:15.000,210,11053023,4125,0,1753803614,13176.054235179989,26766.457991639996,53331.23841288 2025-07-29,15:40:16.000,210,11052965,4165,0,1753803615,13176.087916729994,28613.38644468,53331.24540000001 2025-07-29,15:40:17.000,210,11053008,3804,0,1753803616,13176.141807209999,28151.61908577,53331.21745152001 2025-07-29,15:40:18.000,210,11053055,3165,0,1753803617,13176.128334589994,32307.17285946,53331.23841288 2025-07-29,15:40:19.000,210,11053034,3605,0,1753803618,13176.182225069999,22610.918316209994,53331.29430984001 2025-07-29,15:40:20.000,210,11053014,3645,0,1753803619,13176.21590661999,31383.715682070004,53331.224438640005 2025-07-29,15:40:21.000,210,11053044,3605,0,1753803620,13176.242851859999,35539.198964459996,53331.154567440004 2025-07-29,15:40:22.000,210,11053075,3285,0,1753803621,13176.269797099994,30921.906028380006,53331.175528800006 2025-07-29,15:40:23.000,210,11053075,3165,0,1753803622,13176.29674233999,27228.070269689997,53331.175528800006 2025-07-29,15:40:24.000,210,11053008,2764,0,1753803623,13176.29674233999,30460.096374689994,53331.20347728 2025-07-29,15:40:25.000,210,11053002,3405,0,1753803624,13176.290006029994,31383.440766,53331.23142576 2025-07-29,15:40:26.000,210,11053022,2965,0,1753803625,13176.242851859999,25842.732947309996,53331.19649016001 2025-07-29,15:40:27.000,210,11053033,3965,0,1753803626,13176.17548875999,32306.876795999997,53331.175528800006 2025-07-29,15:40:28.000,210,11053033,3205,0,1753803627,13176.141807209999,24457.480214490002,53331.18950304 2025-07-29,15:40:29.000,210,11053037,3245,0,1753803628,13176.101389349998,28612.984644270007,53331.224438640005 2025-07-29,15:40:30.000,210,11053045,4045,0,1753803629,13176.114861969989,28151.28072753,53331.31527120001 2025-07-29,15:40:31.000,210,11053013,4245,0,1753803630,13176.114861969989,33230.21413818,53331.25238712 2025-07-29,15:40:32.000,210,11053012,3725,0,1753803631,13176.148543519994,29536.434772530003,53331.31527120001 2025-07-29,15:40:33.000,210,11052886,2925,0,1753803632,13176.202433999999,26766.07733862,53331.16854168001 2025-07-29,15:40:34.000,210,11053036,3765,0,1753803633,13176.209170309994,33230.150696009994,53331.175528800006 2025-07-29,15:40:35.000,210,11053001,4165,0,1753803634,13176.21590661999,26304.32407797,53331.18251592 2025-07-29,15:40:36.000,210,11052977,3245,0,1753803635,13176.249588169994,28612.956447749995,53331.175528800006 2025-07-29,15:40:37.000,210,11053033,4325,0,1753803636,13176.222642929999,28612.942349489997,53331.13360608 2025-07-29,15:40:38.000,210,11053046,3725,0,1753803637,13176.202433999999,27689.555663399995,53331.14758032001 2025-07-29,15:40:39.000,210,11053033,4285,0,1753803638,13176.182225069999,25380.986735790008,53331.19649016001 2025-07-29,15:40:40.000,210,11053046,2764,0,1753803639,13176.141807209999,33692.122479690006,53331.20347728 2025-07-29,15:40:41.000,210,11053000,4004,0,1753803640,13176.128334589994,29074.871838389998,53331.24540000001 2025-07-29,15:40:42.000,210,11053033,4004,0,1753803641,13176.074444109989,29074.928231430007,53331.18950304 2025-07-29,15:40:43.000,210,11053018,3485,0,1753803642,13176.074444109989,32307.0177786,53331.18950304 2025-07-29,15:40:44.000,210,11052992,3885,0,1753803643,13176.081180419998,26766.387500340003,53331.175528800006 2025-07-29,15:40:45.000,210,11053026,2925,0,1753803644,13176.060971489998,29998.484096639993,53331.25238712 2025-07-29,15:40:46.000,210,11052964,2885,0,1753803645,13176.101389349998,31383.666338159994,53331.20347728 2025-07-29,15:40:47.000,210,11053019,4205,0,1753803646,13176.114861969989,29536.822474679997,53331.273348480005 2025-07-29,15:40:48.000,210,11052986,3725,0,1753803647,13176.17548875999,29536.78722903,53331.29430984001 2025-07-29,15:40:49.000,210,11053007,4085,0,1753803648,13176.162016139999,25842.979666860003,53331.24540000001 2025-07-29,15:40:50.000,210,11053012,3405,0,1753803649,13176.242851859999,23534.312051429995,53331.273348480005 2025-07-29,15:40:51.000,210,11052977,3285,0,1753803650,13176.27653340999,26304.613092300002,53331.25937424 2025-07-29,15:40:52.000,210,11053032,3045,0,1753803651,13176.30347865,31845.306812730007,53331.2803356 2025-07-29,15:40:53.000,210,11053003,4325,0,1753803652,13176.35736912999,30921.772094910004,53331.21745152001 2025-07-29,15:40:54.000,210,11052988,3565,0,1753803653,13176.37757805999,29074.822494480002,53331.25238712 2025-07-29,15:40:55.000,210,11052948,3565,0,1753803654,13176.34389651,29536.533460349994,53331.28732272001 2025-07-29,15:40:56.000,210,11053008,2725,0,1753803655,13176.29674233999,29536.519362089995,53331.273348480005 2025-07-29,15:40:57.000,210,11052934,2844,0,1753803656,13176.269797099994,35538.881753609996,53331.30129696 2025-07-29,15:40:58.000,210,11052981,4405,0,1753803657,13176.26306079,31845.031896660003,53331.28732272001 2025-07-29,15:40:59.000,210,11053025,4085,0,1753803658,13176.242851859999,30459.800311230007,53331.25937424 2025-07-29,15:41:00.000,210,11053004,2444,0,1753803659,13176.222642929999,32768.43973014,53331.29430984001 2025-07-29,15:41:01.000,210,11052985,3325,0,1753803660,13176.222642929999,29536.31493732,53331.30129696 2025-07-29,15:41:02.000,210,11053013,3085,0,1753803661,13176.202433999999,32306.623027320005,53331.273348480005 2025-07-29,15:41:03.000,210,11053029,4004,0,1753803662,13176.21590661999,32768.30579667,53331.25238712 2025-07-29,15:41:04.000,210,11052976,3685,0,1753803663,13176.168752449994,26304.14784972,53331.30828408 2025-07-29,15:41:05.000,210,11052952,2685,0,1753803664,13176.162016139999,25842.36639255,53331.23142576 2025-07-29,15:41:06.000,210,11052981,4125,0,1753803665,13176.114861969989,33691.664286240004,53331.24540000001 2025-07-29,15:41:07.000,210,11053026,3725,0,1753803666,13176.094653039989,33691.72067928,53331.2104644 2025-07-29,15:41:08.000,210,11053025,4125,0,1753803667,13176.067707799994,24918.97265733,53331.2803356 2025-07-29,15:41:09.000,210,11052978,3725,0,1753803668,13176.000344699998,25380.74001624,53331.25937424 2025-07-29,15:41:10.000,210,11053048,2925,0,1753803669,13175.946454219993,36000.44468775,53331.24540000001 2025-07-29,15:41:11.000,210,11053000,3645,0,1753803670,13175.858882189998,29074.653315360003,53331.25238712 2025-07-29,15:41:12.000,210,11053041,4245,0,1753803671,13175.818464329997,29074.759052309993,53331.25937424 2025-07-29,15:41:13.000,210,11052977,4004,0,1753803672,13175.852145880002,29536.561656870006,53331.30129696 2025-07-29,15:41:14.000,210,11053042,3725,0,1753803673,13175.784782779992,29998.343114040006,53331.30129696 2025-07-29,15:41:15.000,210,11053032,2725,0,1753803674,13175.764573849992,34154.00967381,53331.33623256001 2025-07-29,15:41:16.000,210,11053005,4325,0,1753803675,13175.771310160002,26304.62719056,53331.24540000001 2025-07-29,15:41:17.000,210,11053043,4325,0,1753803676,13175.804991709992,29075.041017509997,53331.23142576 2025-07-29,15:41:18.000,210,11052993,3165,0,1753803677,13175.757837539997,29998.512293160005,53331.29430984001 2025-07-29,15:41:19.000,210,11052988,2965,0,1753803678,13175.771310160002,26766.42979512,53331.28732272001 2025-07-29,15:41:20.000,210,11053042,2525,0,1753803679,13175.784782779992,29998.526391420004,53331.29430984001 2025-07-29,15:41:21.000,210,11052971,4125,0,1753803680,13175.784782779992,25842.986715990002,53331.29430984001 2025-07-29,15:41:22.000,210,11052990,3645,0,1753803681,13175.737628609997,26304.711780120007,53331.273348480005 2025-07-29,15:41:23.000,210,11053031,3125,0,1753803682,13175.757837539997,32307.038925989997,53331.322258320004 2025-07-29,15:41:24.000,210,11052974,3645,0,1753803683,13175.757837539997,27228.119613600007,53331.31527120001 2025-07-29,15:41:25.000,210,11052986,2885,0,1753803684,13175.771310160002,30921.906028380006,53331.23841288 2025-07-29,15:41:26.000,210,11053010,3924,0,1753803685,13175.784782779992,28151.506299689994,53331.23142576 2025-07-29,15:41:27.000,210,11053004,3804,0,1753803686,13175.825200639993,32307.01072947,53331.29430984001 2025-07-29,15:41:28.000,210,11053038,3765,0,1753803687,13175.825200639993,26304.507355349997,53331.30828408 2025-07-29,15:41:29.000,210,11053034,2764,0,1753803688,13175.858882189998,32768.65120404,53331.273348480005 2025-07-29,15:41:30.000,210,11052997,4045,0,1753803689,13175.892563740003,35538.9733923,53331.29430984001 2025-07-29,15:41:31.000,210,11053010,4085,0,1753803690,13175.879091119998,29998.25852448,53331.2803356 2025-07-29,15:41:32.000,210,11053034,3605,0,1753803691,13175.899300049998,30921.66635796,53331.25238712 2025-07-29,15:41:33.000,210,11053051,4205,0,1753803692,13175.939717909998,27227.774206229995,53331.2803356 2025-07-29,15:41:34.000,210,11053016,3485,0,1753803693,13175.919508979998,26304.3311271,53331.273348480005 2025-07-29,15:41:35.000,210,11053026,3965,0,1753803694,13175.912772670003,28151.217285360006,53331.23841288 2025-07-29,15:41:36.000,210,11053015,3365,0,1753803695,13175.885827429993,29074.611020580007,53331.25238712 2025-07-29,15:41:37.000,210,11053050,3645,0,1753803696,13175.858882189998,29536.350182969996,53331.24540000001 2025-07-29,15:41:38.000,210,11053012,3725,0,1753803697,13175.818464329997,27689.435828190006,53331.29430984001 2025-07-29,15:41:39.000,210,11052971,4125,0,1753803698,13175.757837539997,30921.49717884,53331.25238712 2025-07-29,15:41:40.000,210,11053013,3205,0,1753803699,13175.703947059992,28612.91415297,53331.30828408 2025-07-29,15:41:41.000,210,11053020,3645,0,1753803700,13175.643320269992,31383.27158688,53331.26636136001 2025-07-29,15:41:42.000,210,11052977,3125,0,1753803701,13175.609638720001,26304.30997971,53331.36418104001 2025-07-29,15:41:43.000,210,11053021,4125,0,1753803702,13175.495121449996,28612.949398619996,53331.30129696 2025-07-29,15:41:44.000,210,11052948,3804,0,1753803703,13175.454703589996,23995.71285558,53331.31527120001 2025-07-29,15:41:45.000,210,11052992,3645,0,1753803704,13175.373867869996,31383.41961861,53331.322258320004 2025-07-29,15:41:46.000,210,11053031,4045,0,1753803705,13175.3267137,32306.912041649994,53331.30828408 2025-07-29,15:41:47.000,210,11053012,2925,0,1753803706,13175.27955952999,31383.45486426,53331.2803356 2025-07-29,15:41:48.000,210,11053059,4405,0,1753803707,13175.23914166999,29074.871838389998,53331.21745152001 2025-07-29,15:41:49.000,210,11052991,4205,0,1753803708,13175.14483333,29536.63214817,53331.21745152001 2025-07-29,15:41:50.000,210,11053011,3885,0,1753803709,13175.070733919994,28613.245462079998,53331.224438640005 2025-07-29,15:41:51.000,210,11052993,4125,0,1753803710,13175.03705236999,29075.01987012,53331.20347728 2025-07-29,15:41:52.000,210,11052976,3685,0,1753803711,13175.030316059994,27689.80943208,53331.21745152001 2025-07-29,15:41:53.000,210,11053013,4165,0,1753803712,13175.05726129999,31383.708632940004,53331.21745152001 2025-07-29,15:41:54.000,210,11052978,3485,0,1753803713,13175.151569639995,32307.14466294,53331.20347728 2025-07-29,15:41:55.000,210,11052954,3845,0,1753803714,13175.171778569995,30921.96947055,53331.18251592 2025-07-29,15:41:56.000,210,11053001,3965,0,1753803715,13175.28629584,29536.836572939996,53331.31527120001 2025-07-29,15:41:57.000,210,11052941,3205,0,1753803716,13175.313241079995,26304.77522229,53331.25238712 2025-07-29,15:41:58.000,210,11053021,4325,0,1753803717,13175.40081310999,30922.082256630005,53331.29430984001 2025-07-29,15:41:59.000,210,11052997,4004,0,1753803718,13175.434494659996,31383.807320759995,53331.21745152001 2025-07-29,15:42:00.000,210,11053024,3245,0,1753803719,13175.501857759991,33692.404444889995,53331.23142576 2025-07-29,15:42:01.000,210,11052925,3045,0,1753803720,13175.48838514,30922.047010979994,53331.25937424 2025-07-29,15:42:02.000,210,11053047,3924,0,1753803721,13175.535539309996,25843.071305549995,53331.25238712 2025-07-29,15:42:03.000,210,11053011,4004,0,1753803722,13175.555748239996,23996.142852510005,53331.25937424 2025-07-29,15:42:04.000,210,11053028,3845,0,1753803723,13175.602902409992,25843.099502070007,53331.23142576 2025-07-29,15:42:05.000,210,11053034,3725,0,1753803724,13175.589429790001,30460.413585539995,53331.19649016001 2025-07-29,15:42:06.000,210,11053050,3525,0,1753803725,13175.609638720001,27690.013856849997,53331.273348480005 2025-07-29,15:42:07.000,210,11053043,3924,0,1753803726,13175.616375029997,32307.215154239995,53331.23841288 2025-07-29,15:42:08.000,210,11053042,2844,0,1753803727,13175.636583959997,31845.475991850006,53331.26636136001 2025-07-29,15:42:09.000,210,11053021,4045,0,1753803728,13175.602902409992,30922.054060110007,53331.23841288 2025-07-29,15:42:10.000,210,11053058,2885,0,1753803729,13175.623111339992,26766.436844249998,53331.21745152001 2025-07-29,15:42:11.000,210,11053018,3804,0,1753803730,13175.602902409992,30921.96242142,53331.26636136001 2025-07-29,15:42:12.000,210,11053023,4045,0,1753803731,13175.596166099996,31845.419598809996,53331.31527120001 2025-07-29,15:42:13.000,210,11053021,4085,0,1753803732,13175.623111339992,26304.683583599995,53331.26636136001 2025-07-29,15:42:14.000,210,11053010,3804,0,1753803733,13175.616375029997,30460.166865990002,53331.32924544 2025-07-29,15:42:15.000,210,11053008,3725,0,1753803734,13175.616375029997,32307.095319030006,53331.30828408 2025-07-29,15:42:16.000,210,11053029,4125,0,1753803735,13175.643320269992,30921.80029143,53331.30129696 2025-07-29,15:42:17.000,210,11053022,3605,0,1753803736,13175.643320269992,23072.46715209,53331.31527120001 2025-07-29,15:42:18.000,210,11053024,3085,0,1753803737,13175.602902409992,30460.03293252,53331.31527120001 2025-07-29,15:42:19.000,210,11053048,3125,0,1753803738,13175.636583959997,32306.933189040006,53331.29430984001 2025-07-29,15:42:20.000,210,11053043,3245,0,1753803739,13175.656792889997,28613.07628296,53331.33623256001 2025-07-29,15:42:21.000,210,11053045,4325,0,1753803740,13175.663529199992,27689.590909050006,53331.30828408 2025-07-29,15:42:22.000,210,11053000,3965,0,1753803741,13175.636583959997,27227.809451880006,53331.29430984001 2025-07-29,15:42:23.000,210,11053025,3165,0,1753803742,13175.650056580002,29074.68856101,53331.29430984001 2025-07-29,15:42:24.000,210,11052999,4165,0,1753803743,13175.697210749997,32306.644174710003,53331.32924544 2025-07-29,15:42:25.000,210,11053034,3485,0,1753803744,13175.697210749997,31844.933208839997,53331.30129696 2025-07-29,15:42:26.000,210,11053041,3365,0,1753803745,13175.697210749997,27227.696665800002,53331.37815528 2025-07-29,15:42:27.000,210,11053019,3365,0,1753803746,13175.697210749997,34615.14261102,53331.322258320004 2025-07-29,15:42:28.000,210,11052989,4004,0,1753803747,13175.697210749997,29997.870822330005,53331.273348480005 2025-07-29,15:42:29.000,210,11052998,3645,0,1753803748,13175.683738129992,30459.54654255,53331.29430984001 2025-07-29,15:42:30.000,210,11052981,4325,0,1753803749,13175.623111339992,27689.210256029997,53331.36418104001 2025-07-29,15:42:31.000,210,11053004,2764,0,1753803750,13175.602902409992,27689.203206899998,53331.35719392 2025-07-29,15:42:32.000,210,11052978,2925,0,1753803751,13175.528803000001,30459.56768994,53331.32924544 2025-07-29,15:42:33.000,210,11052987,3005,0,1753803752,13175.434494659996,29536.16690559,53331.28732272001 2025-07-29,15:42:34.000,210,11052980,3804,0,1753803753,13175.414285729996,28150.94941842,53331.322258320004 2025-07-29,15:42:35.000,210,11053034,2725,0,1753803754,13175.30650477,30921.313901460002,53331.35719392 2025-07-29,15:42:36.000,210,11053008,2925,0,1753803755,13175.23914166999,33691.69248276,53331.3502068 2025-07-29,15:42:37.000,210,11053011,3845,0,1753803756,13175.15830594999,33691.69248276,53331.343219680006 2025-07-29,15:42:38.000,210,11053007,3325,0,1753803757,13175.090942849994,27689.32304211,53331.25937424 2025-07-29,15:42:39.000,210,11053055,3485,0,1753803758,13175.05726129999,24457.261691460008,53331.26636136001 2025-07-29,15:42:40.000,210,11052994,4004,0,1753803759,13175.030316059994,29536.230347760007,53331.29430984001 2025-07-29,15:42:41.000,210,11052989,3485,0,1753803760,13174.956216649989,25842.472129500005,53331.24540000001 2025-07-29,15:42:42.000,210,11053051,4205,0,1753803761,13174.942744029999,29536.237396890006,53331.18950304 2025-07-29,15:42:43.000,210,11053015,3965,0,1753803762,13174.97642557999,29536.237396890006,53331.18251592 2025-07-29,15:42:44.000,210,11053042,3565,0,1753803763,13175.04378868,31844.834521020006,53331.18950304 2025-07-29,15:42:45.000,210,11052982,3804,0,1753803764,13175.06399761,23995.536627330002,53331.25937424 2025-07-29,15:42:46.000,210,11053000,3565,0,1753803765,13175.06399761,29997.9342645,53331.18950304 2025-07-29,15:42:47.000,210,11052970,2685,0,1753803766,13175.151569639995,28612.766121239998,53331.25937424 2025-07-29,15:42:48.000,210,11053014,2685,0,1753803767,13175.21893273999,34153.48098906,53331.25937424 2025-07-29,15:42:49.000,210,11053020,3525,0,1753803768,13175.293032149995,26304.218341019994,53331.2803356 2025-07-29,15:42:50.000,210,11052965,4125,0,1753803769,13175.3267137,34615.170807539995,53331.28732272001 2025-07-29,15:42:51.000,210,11053027,4285,0,1753803770,13175.31997738999,26765.915208630002,53331.28732272001 2025-07-29,15:42:52.000,210,11053002,2685,0,1753803771,13175.373867869996,30459.765065579995,53331.25937424 2025-07-29,15:42:53.000,210,11052998,3804,0,1753803772,13175.36713156,31844.954356229995,53331.24540000001 2025-07-29,15:42:54.000,210,11053033,4525,0,1753803773,13175.373867869996,30921.567670139993,53331.29430984001 2025-07-29,15:42:55.000,210,11053043,4125,0,1753803774,13175.28629584,29998.09639449,53331.26636136001 2025-07-29,15:42:56.000,210,11053016,2844,0,1753803775,13175.252614289995,25842.669505140002,53331.2803356 2025-07-29,15:42:57.000,210,11053007,3325,0,1753803776,13175.191987499995,24457.578902310008,53331.30828408 2025-07-29,15:42:58.000,210,11052985,4125,0,1753803777,13175.11788808999,32306.947287300005,53331.31527120001 2025-07-29,15:42:59.000,210,11052975,4045,0,1753803778,13175.08420654,27228.04207317,53331.26636136001 2025-07-29,15:43:00.000,210,11053021,4325,0,1753803779,13175.030316059994,28151.534496210006,53331.29430984001 2025-07-29,15:43:01.000,210,11053015,3245,0,1753803780,13174.956216649989,31383.666338159994,53331.23142576 2025-07-29,15:43:02.000,210,11053047,3285,0,1753803781,13174.922535099999,30460.265553809993,53331.25937424 2025-07-29,15:43:03.000,210,11052971,4205,0,1753803782,13174.902326169999,30460.258504679994,53331.224438640005 2025-07-29,15:43:04.000,210,11053012,3645,0,1753803783,13174.895589859989,27689.865825119996,53331.26636136001 2025-07-29,15:43:05.000,210,11053019,3444,0,1753803784,13174.888853549994,28151.640233159997,53331.25238712 2025-07-29,15:43:06.000,210,11052978,2725,0,1753803785,13174.882117239998,33692.36215011,53331.19649016001 2025-07-29,15:43:07.000,210,11052894,3765,0,1753803786,13174.888853549994,29536.80132729,53331.16854168001 2025-07-29,15:43:08.000,210,11053020,3605,0,1753803787,13174.915798789989,29075.048066639996,53331.16155456 2025-07-29,15:43:09.000,210,11052992,2764,0,1753803788,13174.969689269994,26766.4015986,53331.20347728 2025-07-29,15:43:10.000,210,11052977,3165,0,1753803789,13175.03705236999,28613.252511209997,53331.105657600005 2025-07-29,15:43:11.000,210,11053003,4125,0,1753803790,13175.090942849994,29074.949378820005,53331.08469624 2025-07-29,15:43:12.000,210,11052975,4004,0,1753803791,13175.19872380999,29536.695590339994,53331.06373488 2025-07-29,15:43:13.000,210,11053015,4325,0,1753803792,13175.30650477,29536.709688600007,53331.06373488 2025-07-29,15:43:14.000,210,11052961,4205,0,1753803793,13175.46817621,28151.407611870003,53331.154567440004 2025-07-29,15:43:15.000,210,11052945,4165,0,1753803794,13175.522066689991,32306.940238170006,53331.06373488 2025-07-29,15:43:16.000,210,11053053,3005,0,1753803795,13175.569220860001,31383.490109909995,53331.105657600005 2025-07-29,15:43:17.000,210,11052957,3085,0,1753803796,13175.602902409992,26766.168977309993,53331.09867048001 2025-07-29,15:43:18.000,210,11053006,3845,0,1753803797,13175.629847650001,26304.48620796,53331.175528800006 2025-07-29,15:43:19.000,210,11053007,3885,0,1753803798,13175.616375029997,29536.540509479993,53331.16155456 2025-07-29,15:43:20.000,210,11053007,3924,0,1753803799,13175.575957169996,28613.033988180003,53331.13360608 2025-07-29,15:43:21.000,210,11052968,3565,0,1753803800,13175.602902409992,34153.755905130005,53331.11963184001 2025-07-29,15:43:22.000,210,11053031,4205,0,1753803801,13175.589429790001,28613.019889920004,53331.20347728 2025-07-29,15:43:23.000,210,11053026,3804,0,1753803802,13175.535539309996,30459.955392090007,53331.14758032001 2025-07-29,15:43:24.000,210,11053038,3605,0,1753803803,13175.555748239996,30921.65930883,53331.16155456 2025-07-29,15:43:25.000,210,11053007,3165,0,1753803804,13175.528803000001,31845.123535349994,53331.11264472 2025-07-29,15:43:26.000,210,11053000,2925,0,1753803805,13175.555748239996,33230.32692426001,53331.224438640005 2025-07-29,15:43:27.000,210,11053022,3765,0,1753803806,13175.569220860001,30459.927195569995,53331.19649016001 2025-07-29,15:43:28.000,210,11053019,4085,0,1753803807,13175.589429790001,29536.392477750007,53331.18251592 2025-07-29,15:43:29.000,210,11052982,3765,0,1753803808,13175.643320269992,27227.71076406,53331.16155456 2025-07-29,15:43:30.000,210,11052963,4325,0,1753803809,13175.697210749997,28612.829563410007,53331.19649016001 2025-07-29,15:43:31.000,210,11052999,4125,0,1753803810,13175.724155989992,22610.36143494,53331.175528800006 2025-07-29,15:43:32.000,210,11053039,3965,0,1753803811,13175.677001819997,32768.22120711001,53331.18950304 2025-07-29,15:43:33.000,210,11053005,4045,0,1753803812,13175.697210749997,29997.835576679994,53331.175528800006 2025-07-29,15:43:34.000,210,11053012,3965,0,1753803813,13175.663529199992,32768.07317538001,53331.18251592 2025-07-29,15:43:35.000,210,11052980,3565,0,1753803814,13175.683738129992,30921.116525820005,53331.12661896001 2025-07-29,15:43:36.000,210,11053000,2525,0,1753803815,13175.636583959997,36000.06403473001,53331.11264472 2025-07-29,15:43:37.000,210,11052982,2885,0,1753803816,13175.555748239996,30459.419658209998,53331.18950304 2025-07-29,15:43:38.000,210,11053032,3565,0,1753803817,13175.522066689991,29535.948382560004,53331.20347728 2025-07-29,15:43:39.000,210,11052992,3725,0,1753803818,13175.481648829991,30921.074231039995,53331.18950304 2025-07-29,15:43:40.000,210,11053023,3965,0,1753803819,13175.44796728,33691.41051756,53331.175528800006 2025-07-29,15:43:41.000,210,11052984,3605,0,1753803820,13175.42775835,32306.312865600004,53331.18251592 2025-07-29,15:43:42.000,210,11053025,4165,0,1753803821,13175.42775835,33229.78414125,53331.1405932 2025-07-29,15:43:43.000,210,11052980,2725,0,1753803822,13175.454703589996,31382.94027777,53331.25238712 2025-07-29,15:43:44.000,210,11053021,4285,0,1753803823,13175.42775835,29536.089365160005,53331.23841288 2025-07-29,15:43:45.000,210,11052990,3605,0,1753803824,13175.44796728,27227.54158494,53331.26636136001 2025-07-29,15:43:46.000,210,11053008,2685,0,1753803825,13175.421022039991,31383.095358630002,53331.24540000001 2025-07-29,15:43:47.000,210,11053000,2844,0,1753803826,13175.414285729996,29536.29378993,53331.25937424 2025-07-29,15:43:48.000,210,11052999,4325,0,1753803827,13175.42775835,34153.544431229995,53331.322258320004 2025-07-29,15:43:49.000,210,11052986,3885,0,1753803828,13175.42775835,33691.86166188,53331.33623256001 2025-07-29,15:43:50.000,210,11053024,3444,0,1753803829,13175.394076799996,31845.003700140005,53331.343219680006 2025-07-29,15:43:51.000,210,11052978,3845,0,1753803830,13175.474912519996,28151.231383620005,53331.33623256001 2025-07-29,15:43:52.000,210,11052985,4165,0,1753803831,13175.481648829991,32768.531368829994,53331.35719392 2025-07-29,15:43:53.000,210,11052986,3525,0,1753803832,13175.522066689991,29074.730855789996,53331.31527120001 2025-07-29,15:43:54.000,210,11052848,3525,0,1753803833,13175.609638720001,31383.28568514,53331.3502068 2025-07-29,15:43:55.000,210,11053026,2764,0,1753803834,13175.690474440002,29998.117541879998,53331.30828408 2025-07-29,15:43:56.000,210,11052996,2805,0,1753803835,13175.771310160002,29074.589873189994,53331.30828408 2025-07-29,15:43:57.000,210,11052958,3804,0,1753803836,13175.845409569993,29074.547578409998,53331.32924544 2025-07-29,15:43:58.000,210,11052962,2885,0,1753803837,13175.906036359993,31383.067162110005,53331.32924544 2025-07-29,15:43:59.000,210,11053004,3685,0,1753803838,13175.939717909998,27689.224354289996,53331.39911664 2025-07-29,15:44:00.000,210,11052977,3965,0,1753803839,13175.993608389988,30459.497198640005,53331.3502068 2025-07-29,15:44:01.000,210,11052972,2764,0,1753803840,13175.980135769998,23071.84682865,53331.36418104001 2025-07-29,15:44:02.000,210,11053000,3725,0,1753803841,13175.885827429993,28612.448910389998,53331.30828408 2025-07-29,15:44:03.000,210,11053008,3725,0,1753803842,13175.879091119998,30459.299822999994,53331.30828408 2025-07-29,15:44:04.000,210,11053019,4004,0,1753803843,13175.865618499993,29997.504267569995,53331.343219680006 2025-07-29,15:44:05.000,210,11053010,3645,0,1753803844,13175.825200639993,27688.86484866,53331.343219680006 2025-07-29,15:44:06.000,210,11052995,4325,0,1753803845,13175.784782779992,25380.232478880003,53331.32924544 2025-07-29,15:44:07.000,210,11052996,3725,0,1753803846,13175.764573849992,29997.405579750004,53331.35719392 2025-07-29,15:44:08.000,210,11053018,3685,0,1753803847,13175.825200639993,29535.638220840003,53331.42706512 2025-07-29,15:44:09.000,210,11053027,4325,0,1753803848,13175.825200639993,28612.173994319994,53331.31527120001 2025-07-29,15:44:10.000,210,11052983,3125,0,1753803849,13175.852145880002,31382.47503519,53331.29430984001 2025-07-29,15:44:11.000,210,11053010,3685,0,1753803850,13175.858882189998,31844.178951930007,53331.30129696 2025-07-29,15:44:12.000,210,11053008,2644,0,1753803851,13175.906036359993,28150.371389759996,53331.3502068 2025-07-29,15:44:13.000,210,11053023,4045,0,1753803852,13175.946454219993,26303.50637889,53331.420078 2025-07-29,15:44:14.000,210,11053018,3685,0,1753803853,13175.993608389988,29073.73692846,53331.322258320004 2025-07-29,15:44:15.000,210,11052960,3685,0,1753803854,13176.007081009993,31844.1014115,53331.37815528 2025-07-29,15:44:16.000,210,11052999,3285,0,1753803855,13175.926245289993,32767.537441499997,53331.42706512 2025-07-29,15:44:17.000,210,11053041,4045,0,1753803856,13175.892563740003,30459.024906930004,53331.43405224001 2025-07-29,15:44:18.000,210,11053002,2844,0,1753803857,13175.838673259997,29535.567729539995,53331.39911664 2025-07-29,15:44:19.000,210,11053034,3804,0,1753803858,13175.751101230002,31844.207148450005,53331.41309088001 2025-07-29,15:44:20.000,210,11053008,3685,0,1753803859,13175.697210749997,25380.12674193,53331.36418104001 2025-07-29,15:44:21.000,210,11052991,4325,0,1753803860,13175.703947059992,27688.7097678,53331.49693632 2025-07-29,15:44:22.000,210,11053007,4285,0,1753803861,13175.670265510002,31382.418642150005,53331.47597496 2025-07-29,15:44:23.000,210,11053008,2764,0,1753803862,13175.602902409992,27688.745013449996,53331.46898784 2025-07-29,15:44:24.000,210,11053028,3645,0,1753803863,13175.602902409992,31844.193050190006,53331.56680752 2025-07-29,15:44:25.000,210,11052998,3605,0,1753803864,13175.589429790001,27226.970605409995,53331.47597496 2025-07-29,15:44:26.000,210,11053019,4125,0,1753803865,13175.542275619991,32305.911065189997,53331.41309088001 2025-07-29,15:44:27.000,210,11052993,3525,0,1753803866,13175.48838514,30920.735872799996,53331.489949200004 2025-07-29,15:44:28.000,210,11053031,4045,0,1753803867,13175.48838514,26765.217344760007,53331.49693632 2025-07-29,15:44:29.000,210,11053051,4165,0,1753803868,13175.461439899991,29073.814468890007,53331.45501360001 2025-07-29,15:44:30.000,210,11052999,3205,0,1753803869,13175.441230969991,26303.52047715,53331.510910560006 2025-07-29,15:44:31.000,210,11052953,4045,0,1753803870,13175.394076799996,31844.171902799993,53331.489949200004 2025-07-29,15:44:32.000,210,11053053,3205,0,1753803871,13175.353658939996,32767.600883670006,53331.48296208001 2025-07-29,15:44:33.000,210,11052985,3325,0,1753803872,13175.3267137,32305.86172128,53331.46200072001 2025-07-29,15:44:34.000,210,11052978,3685,0,1753803873,13175.31997738999,24918.359383019997,53331.46200072001 2025-07-29,15:44:35.000,210,11052987,3965,0,1753803874,13175.36713156,28150.371389759996,53331.49693632 2025-07-29,15:44:36.000,210,11053024,3565,0,1753803875,13175.373867869996,35076.16981127999,53331.51789768 2025-07-29,15:44:37.000,210,11053022,2885,0,1753803876,13175.461439899991,29997.194105849994,53331.49693632 2025-07-29,15:44:38.000,210,11052988,3525,0,1753803877,13175.44796728,30458.855727810005,53331.48296208001 2025-07-29,15:44:39.000,210,11052994,3725,0,1753803878,13175.495121449996,29073.659388030006,53331.46200072001 2025-07-29,15:44:40.000,210,11052947,3405,0,1753803879,13175.555748239996,26764.998821729998,53331.47597496 2025-07-29,15:44:41.000,210,11053000,3485,0,1753803880,13175.569220860001,28611.78629217,53331.50392344001 2025-07-29,15:44:42.000,210,11053033,3285,0,1753803881,13175.623111339992,27226.58995239,53331.47597496 2025-07-29,15:44:43.000,210,11053069,4085,0,1753803882,13175.616375029997,29535.144781740004,53331.51789768 2025-07-29,15:44:44.000,210,11052965,3885,0,1753803883,13175.602902409992,29073.39152109,53331.45501360001 2025-07-29,15:44:45.000,210,11052974,3804,0,1753803884,13175.670265510002,31381.882908269996,53331.49693632 2025-07-29,15:44:46.000,210,11053025,4004,0,1753803885,13175.656792889997,39692.72258871001,53331.49693632 2025-07-29,15:44:47.000,210,11053001,3245,0,1753803886,13175.656792889997,31843.579775880004,53331.5248848 2025-07-29,15:44:48.000,210,11052982,2605,0,1753803887,13175.670265510002,30920.080303709998,53331.489949200004 2025-07-29,15:44:49.000,210,11052980,3725,0,1753803888,13175.670265510002,29073.172998060007,53331.54584616 2025-07-29,15:44:50.000,210,11053006,2725,0,1753803889,13175.703947059992,30458.298846539998,53331.510910560006 2025-07-29,15:44:51.000,210,11053052,3645,0,1753803890,13175.730892300002,30919.918173719998,53331.53187192001 2025-07-29,15:44:52.000,210,11052956,2565,0,1753803891,13175.751101230002,32766.825479370003,53331.53187192001 2025-07-29,15:44:53.000,210,11052961,3365,0,1753803892,13175.764573849992,28611.30695133,53331.53885904 2025-07-29,15:44:54.000,210,11052971,4085,0,1753803893,13175.744364919992,24455.865963720003,53331.55283328001 2025-07-29,15:44:55.000,210,11053006,3605,0,1753803894,13175.804991709992,32766.677447640002,53331.60174312001 2025-07-29,15:44:56.000,210,11053043,4045,0,1753803895,13175.771310160002,29072.975622419995,53331.5248848 2025-07-29,15:44:57.000,210,11053005,4125,0,1753803896,13175.724155989992,31381.53045177,53331.489949200004 2025-07-29,15:44:58.000,210,11052954,2844,0,1753803897,13175.730892300002,31381.50930438,53331.45501360001 2025-07-29,15:44:59.000,210,11052982,3685,0,1753803898,13175.730892300002,25840.93541916,53331.45501360001 2025-07-29,15:45:00.000,210,11052978,2844,0,1753803899,13175.697210749997,25840.9213209,53331.489949200004 2025-07-29,15:45:01.000,210,11053014,3645,0,1753803900,13175.677001819997,30919.791289379995,53331.48296208001 2025-07-29,15:45:02.000,210,11053016,3245,0,1753803901,13175.710683370002,28611.208263509994,53331.510910560006 2025-07-29,15:45:03.000,210,11052992,3565,0,1753803902,13175.670265510002,28149.50434677,53331.47597496 2025-07-29,15:45:04.000,210,11052975,3645,0,1753803903,13175.670265510002,28149.398609819997,53331.46898784 2025-07-29,15:45:05.000,210,11052983,3885,0,1753803904,13175.663529199992,25379.210355029994,53331.50392344001 2025-07-29,15:45:06.000,210,11052998,3485,0,1753803905,13175.670265510002,24455.781374159997,53331.54584616 2025-07-29,15:45:07.000,210,11053042,3485,0,1753803906,13175.636583959997,27687.807479159994,53331.53187192001 2025-07-29,15:45:08.000,210,11053010,2565,0,1753803907,13175.677001819997,30458.045077860006,53331.53187192001 2025-07-29,15:45:09.000,210,11053006,2725,0,1753803908,13175.643320269992,29072.93332764,53331.53885904 2025-07-29,15:45:10.000,210,11053045,4004,0,1753803909,13175.616375029997,23994.11270307,53331.5248848 2025-07-29,15:45:11.000,210,11052990,2605,0,1753803910,13175.636583959997,27226.13175894,53331.53885904 2025-07-29,15:45:12.000,210,11053040,2844,0,1753803911,13175.589429790001,26302.759171109996,53331.60174312001 2025-07-29,15:45:13.000,210,11052991,4004,0,1753803912,13175.616375029997,26302.780318499994,53331.61571736 2025-07-29,15:45:14.000,210,11053006,3645,0,1753803913,13175.616375029997,29073.06726111,53331.57379464 2025-07-29,15:45:15.000,210,11052984,3685,0,1753803914,13175.596166099996,30458.242453500003,53331.58776888 2025-07-29,15:45:16.000,210,11052979,3965,0,1753803915,13175.596166099996,27226.181102849994,53331.63667872 2025-07-29,15:45:17.000,210,11052994,3804,0,1753803916,13175.582693479992,31843.347154589996,53331.62270448001 2025-07-29,15:45:18.000,210,11053019,3804,0,1753803917,13175.575957169996,27687.948461759996,53331.657640080004 2025-07-29,15:45:19.000,210,11052973,3285,0,1753803918,13175.596166099996,27687.90616698,53331.65065296001 2025-07-29,15:45:20.000,210,11053028,2565,0,1753803919,13175.582693479992,28149.617132850006,53331.61571736 2025-07-29,15:45:21.000,210,11053009,3444,0,1753803920,13175.549011930001,33228.395462639994,53331.61571736 2025-07-29,15:45:22.000,210,11053057,3165,0,1753803921,13175.48838514,32304.93828525,53331.594756 2025-07-29,15:45:23.000,210,11053010,3685,0,1753803922,13175.542275619991,30458.087372640002,53331.58078176001 2025-07-29,15:45:24.000,210,11053020,3845,0,1753803923,13175.555748239996,24455.823668940007,53331.657640080004 2025-07-29,15:45:25.000,210,11053019,3045,0,1753803924,13175.522066689991,25379.182158509997,53331.61571736 2025-07-29,15:45:26.000,210,11053055,3405,0,1753803925,13175.495121449996,26302.674581550003,53331.608730240005 2025-07-29,15:45:27.000,210,11053033,3365,0,1753803926,13175.508594070001,29996.404603289993,53331.69257568 2025-07-29,15:45:28.000,210,11053001,3965,0,1753803927,13175.474912519996,29072.91218025,53331.6646272 2025-07-29,15:45:29.000,210,11053014,3645,0,1753803928,13175.46817621,30919.777191119996,53331.69257568 2025-07-29,15:45:30.000,210,11053000,3645,0,1753803929,13175.44796728,30458.1014709,53331.63667872 2025-07-29,15:45:31.000,210,11053033,4205,0,1753803930,13175.474912519996,33228.34611873,53331.57379464 2025-07-29,15:45:32.000,210,11053022,2764,0,1753803931,13175.481648829991,26764.357350899998,53331.60174312001 2025-07-29,15:45:33.000,210,11052989,4125,0,1753803932,13175.46817621,27226.004874599996,53331.64366584 2025-07-29,15:45:34.000,210,11053003,4085,0,1753803933,13175.434494659996,33228.31792221,53331.71353704 2025-07-29,15:45:35.000,210,11053037,4125,0,1753803934,13175.434494659996,28611.123673950002,53331.71353704 2025-07-29,15:45:36.000,210,11053072,3804,0,1753803935,13175.454703589996,28611.095477430004,53331.75545976 2025-07-29,15:45:37.000,210,11052995,3965,0,1753803936,13175.421022039991,24455.703833730004,53331.6646272 2025-07-29,15:45:38.000,210,11053040,3725,0,1753803937,13175.40754942,28149.37746243,53331.64366584 2025-07-29,15:45:39.000,210,11053018,3485,0,1753803938,13175.414285729996,30457.94639004,53331.594756 2025-07-29,15:45:40.000,210,11053042,3485,0,1753803939,13175.44796728,29534.54560569,53331.594756 2025-07-29,15:45:41.000,210,11053071,3405,0,1753803940,13175.434494659996,32766.465973740007,53331.58078176001 2025-07-29,15:45:42.000,210,11053065,4045,0,1753803941,13175.434494659996,30919.629159389995,53331.62270448001 2025-07-29,15:45:43.000,210,11053033,3685,0,1753803942,13175.42775835,32766.487121130005,53331.51789768 2025-07-29,15:45:44.000,210,11053056,3605,0,1753803943,13175.441230969991,30919.56571722,53331.510910560006 2025-07-29,15:45:45.000,210,11052952,3565,0,1753803944,13175.40081310999,29072.707755480005,53331.51789768 2025-07-29,15:45:46.000,210,11053059,4125,0,1753803945,13175.353658939996,32304.698614830006,53331.5248848 2025-07-29,15:45:47.000,210,11053001,4045,0,1753803946,13175.333450009995,27687.539612220004,53331.47597496 2025-07-29,15:45:48.000,210,11052967,3085,0,1753803947,13175.313241079995,27687.440924399998,53331.47597496 2025-07-29,15:45:49.000,210,11052829,4205,0,1753803948,13175.26608691,29072.61611679,53331.5248848 2025-07-29,15:45:50.000,210,11052990,2725,0,1753803949,13175.22566905,28149.130742880006,53331.54584616 2025-07-29,15:45:51.000,210,11052998,3605,0,1753803950,13175.1246244,32304.649270919996,53331.49693632 2025-07-29,15:45:52.000,210,11053021,4445,0,1753803951,13175.13809701999,31842.881912009994,53331.51789768 2025-07-29,15:45:53.000,210,11053010,2764,0,1753803952,13175.070733919994,27225.821597219998,53331.46200072001 2025-07-29,15:45:54.000,210,11052959,4045,0,1753803953,13175.010107129994,31842.9735507,53331.489949200004 2025-07-29,15:45:55.000,210,11053019,4205,0,1753803954,13174.929271409994,33689.887905480005,53331.5248848 2025-07-29,15:45:56.000,210,11053022,2644,0,1753803955,13174.909062479994,26764.110631350006,53331.51789768 2025-07-29,15:45:57.000,210,11053021,4004,0,1753803956,13174.808017829993,27225.913235910004,53331.45501360001 2025-07-29,15:45:58.000,210,11053010,2805,0,1753803957,13174.760863659998,35998.52027526,53331.44802648 2025-07-29,15:45:59.000,210,11053055,4004,0,1753803958,13174.740654729998,27687.701742210003,53331.510910560006 2025-07-29,15:46:00.000,210,11053012,3405,0,1753803959,13174.713709489988,31381.431763949993,53331.49693632 2025-07-29,15:46:01.000,210,11053004,3325,0,1753803960,13174.693500560003,32304.888941340003,53331.47597496 2025-07-29,15:46:02.000,210,11052985,4085,0,1753803961,13174.673291630002,26764.315056120002,53331.392129520005 2025-07-29,15:46:03.000,210,11053020,3605,0,1753803962,13174.653082700002,32304.92418699,53331.46200072001 2025-07-29,15:46:04.000,210,11053035,4085,0,1753803963,13174.680027939998,34151.73280482,53331.47597496 2025-07-29,15:46:05.000,210,11052964,2644,0,1753803964,13174.720445799998,27687.701742210003,53331.441039360005 2025-07-29,15:46:06.000,210,11053004,3725,0,1753803965,13174.760863659998,23993.96467134,53331.45501360001 2025-07-29,15:46:07.000,210,11052942,2805,0,1753803966,13174.774336279988,33689.94429852,53331.420078 2025-07-29,15:46:08.000,210,11053027,4285,0,1753803967,13174.821490449998,28149.391560689997,53331.441039360005 2025-07-29,15:46:09.000,210,11053019,3165,0,1753803968,13174.902326169999,28611.060231780008,53331.42706512 2025-07-29,15:46:10.000,210,11053000,3645,0,1753803969,13174.922535099999,29534.40462309,53331.392129520005 2025-07-29,15:46:11.000,210,11052938,2925,0,1753803970,13174.97642557999,25840.59706092,53331.41309088001 2025-07-29,15:46:12.000,210,11052984,2685,0,1753803971,13175.04378868,25378.82970201,53331.39911664 2025-07-29,15:46:13.000,210,11052948,3685,0,1753803972,13175.09767915999,33227.88087615,53331.441039360005 2025-07-29,15:46:14.000,210,11053040,3405,0,1753803973,13175.16504226,29072.376446370006,53331.45501360001 2025-07-29,15:46:15.000,210,11052995,4004,0,1753803974,13175.24587798,29072.334151589996,53331.489949200004 2025-07-29,15:46:16.000,210,11053003,3965,0,1753803975,13175.293032149995,26763.70883094,53331.45501360001 2025-07-29,15:46:17.000,210,11053036,3845,0,1753803976,13175.353658939996,32304.176979209995,53331.45501360001 2025-07-29,15:46:18.000,210,11053004,3444,0,1753803977,13175.42775835,30457.255575300005,53331.41309088001 2025-07-29,15:46:19.000,210,11053032,2725,0,1753803978,13175.508594070001,30457.14983835,53331.39911664 2025-07-29,15:46:20.000,210,11053005,3965,0,1753803979,13175.542275619991,32765.690569440005,53331.441039360005 2025-07-29,15:46:21.000,210,11053011,3965,0,1753803980,13175.542275619991,27225.116684220004,53331.49693632 2025-07-29,15:46:22.000,210,11053013,4045,0,1753803981,13175.569220860001,29071.932351180003,53331.48296208001 2025-07-29,15:46:23.000,210,11053001,3205,0,1753803982,13175.515330379996,29071.875958139994,53331.44802648 2025-07-29,15:46:24.000,210,11052979,4085,0,1753803983,13175.508594070001,30456.98065923,53331.5248848 2025-07-29,15:46:25.000,210,11052999,3285,0,1753803984,13175.461439899991,28148.425829879998,53331.489949200004 2025-07-29,15:46:26.000,210,11053026,2565,0,1753803985,13175.434494659996,31380.353247060004,53331.510910560006 2025-07-29,15:46:27.000,210,11052983,4045,0,1753803986,13175.353658939996,33688.90807641001,53331.48296208001 2025-07-29,15:46:28.000,210,11053022,3045,0,1753803987,13175.293032149995,27225.025045529997,53331.49693632 2025-07-29,15:46:29.000,210,11052996,3685,0,1753803988,13175.25935059999,29533.509383580007,53331.489949200004 2025-07-29,15:46:30.000,210,11052958,3565,0,1753803989,13175.19872380999,25839.835754879998,53331.489949200004 2025-07-29,15:46:31.000,210,11052984,3565,0,1753803990,13175.15830594999,28148.341240320005,53331.53885904 2025-07-29,15:46:32.000,210,11053024,3485,0,1753803991,13175.14483333,29533.389548370003,53331.54584616 2025-07-29,15:46:33.000,210,11052963,4004,0,1753803992,13175.11788808999,34612.19607468,53331.510910560006 2025-07-29,15:46:34.000,210,11052989,4165,0,1753803993,13175.09767915999,27224.869964669997,53331.53187192001 2025-07-29,15:46:35.000,210,11052987,4004,0,1753803994,13175.050524989994,31380.198166200003,53331.51789768 2025-07-29,15:46:36.000,210,11053037,4004,0,1753803995,13175.01684343999,29071.601042070004,53331.510910560006 2025-07-29,15:46:37.000,210,11053018,2764,0,1753803996,13174.942744029999,29995.072317719998,53331.441039360005 2025-07-29,15:46:38.000,210,11052959,3924,0,1753803997,13174.882117239998,29995.121661629993,53331.441039360005 2025-07-29,15:46:39.000,210,11053006,3645,0,1753803998,13174.841699379998,27224.84881728,53331.43405224001 2025-07-29,15:46:40.000,210,11052969,4045,0,1753803999,13174.787808899993,28610.059255319997,53331.51789768 2025-07-29,15:46:41.000,210,11053012,3685,0,1753804000,13174.680027939998,32303.81042445,53331.47597496 2025-07-29,15:46:42.000,210,11052941,4205,0,1753804001,13174.626137459993,27224.954554230004,53331.46200072001 2025-07-29,15:46:43.000,210,11052998,2685,0,1753804002,13174.572246980002,30918.719821620005,53331.489949200004 2025-07-29,15:46:44.000,210,11053014,3804,0,1753804003,13174.498147569997,28148.524517700003,53331.48296208001 2025-07-29,15:46:45.000,210,11053013,3924,0,1753804004,13174.437520779997,31842.226342919996,53331.43405224001 2025-07-29,15:46:46.000,210,11052998,3645,0,1753804005,13174.376893989996,29533.678562700006,53331.46898784 2025-07-29,15:46:47.000,210,11053013,3205,0,1753804006,13174.309530890001,29995.452970740007,53331.43405224001 2025-07-29,15:46:48.000,210,11053001,3085,0,1753804007,13174.262376719991,30918.910148130002,53331.47597496 2025-07-29,15:46:49.000,210,11053010,3045,0,1753804008,13174.215222549996,28610.383515299996,53331.41309088001 2025-07-29,15:46:50.000,210,11052963,3804,0,1753804009,13174.10744159,30457.269673560004,53331.38514240001 2025-07-29,15:46:51.000,210,11052961,4125,0,1753804010,13174.06028741999,25378.49134377,53331.37116816 2025-07-29,15:46:52.000,210,11052955,3645,0,1753804011,13174.04007848999,28148.792384639994,53331.420078 2025-07-29,15:46:53.000,210,11052987,3965,0,1753804012,13173.992924319995,27225.46914072,53331.44802648 2025-07-29,15:46:54.000,210,11053007,3924,0,1753804013,13173.95924276999,27687.24354876,53331.3502068 2025-07-29,15:46:55.000,210,11053036,3525,0,1753804014,13173.92556122,31380.959472240007,53331.37815528 2025-07-29,15:46:56.000,210,11053048,3365,0,1753804015,13173.90535229,29072.475134189997,53331.39911664 2025-07-29,15:46:57.000,210,11052977,4004,0,1753804016,13173.91882490999,31381.086356579995,53331.33623256001 2025-07-29,15:46:58.000,210,11052990,3765,0,1753804017,13173.96597908,29072.531527230007,53331.33623256001 2025-07-29,15:46:59.000,210,11053054,3685,0,1753804018,13173.98618801,31842.81142071,53331.31527120001 2025-07-29,15:47:00.000,210,11053025,4325,0,1753804019,13174.0468148,29534.277738749995,53331.3502068 2025-07-29,15:47:01.000,210,11053001,3965,0,1753804020,13174.073760039995,33689.59184202,53331.29430984001 2025-07-29,15:47:02.000,210,11053010,3325,0,1753804021,13174.14112313999,33689.528399849994,53331.25937424 2025-07-29,15:47:03.000,210,11052999,4325,0,1753804022,13174.201749929991,27687.194204850006,53331.25238712 2025-07-29,15:47:04.000,210,11052998,3765,0,1753804023,13174.296058269996,30919.114572899998,53331.32924544 2025-07-29,15:47:05.000,210,11053050,3685,0,1753804024,13174.356685059996,23993.386642679994,53331.28732272001 2025-07-29,15:47:06.000,210,11052986,3804,0,1753804025,13174.403839229992,29072.10857943,53331.31527120001 2025-07-29,15:47:07.000,210,11052990,3444,0,1753804026,13174.457729709997,33227.429731829994,53331.33623256001 2025-07-29,15:47:08.000,210,11052969,4165,0,1753804027,13174.504883879992,28610.270729220007,53331.30129696 2025-07-29,15:47:09.000,210,11053002,3565,0,1753804028,13174.572246980002,29995.269693359995,53331.35719392 2025-07-29,15:47:10.000,210,11052977,4085,0,1753804029,13174.632873770002,29071.784319450002,53331.47597496 2025-07-29,15:47:11.000,210,11053004,3845,0,1753804030,13174.639610079998,28610.01696054,53331.343219680006 2025-07-29,15:47:12.000,210,11052991,4045,0,1753804031,13174.619401149997,27224.728982069995,53331.37815528 2025-07-29,15:47:13.000,210,11053036,3765,0,1753804032,13174.578983289997,26762.954574029995,53331.35719392 2025-07-29,15:47:14.000,210,11052981,4045,0,1753804033,13174.518356499997,28148.016980340006,53331.39911664 2025-07-29,15:47:15.000,210,11052984,3845,0,1753804034,13174.444257089992,27686.28486708,53331.47597496 2025-07-29,15:47:16.000,210,11053018,2685,0,1753804035,13174.437520779997,26301.09557643,53331.46200072001 2025-07-29,15:47:17.000,210,11053009,3804,0,1753804036,13174.349948750001,28609.572865349997,53331.42706512 2025-07-29,15:47:18.000,210,11053056,3605,0,1753804037,13174.316267199996,34611.75902862,53331.42706512 2025-07-29,15:47:19.000,210,11053014,2805,0,1753804038,13174.221958859991,31841.422742099996,53331.392129520005 2025-07-29,15:47:20.000,210,11052970,2644,0,1753804039,13174.16133206999,35535.01178124,53331.45501360001 2025-07-29,15:47:21.000,210,11053060,3765,0,1753804040,13174.08723266,27685.939459710004,53331.44802648 2025-07-29,15:47:22.000,210,11053005,3924,0,1753804041,13174.00639694,33226.42875537,53331.45501360001 2025-07-29,15:47:23.000,210,11052996,3485,0,1753804042,13173.93903383999,25377.426925139996,53331.46200072001 2025-07-29,15:47:24.000,210,11053021,4004,0,1753804043,13173.82451657,24454.004993399998,53331.37116816 2025-07-29,15:47:25.000,210,11053063,3804,0,1753804044,13173.784098709999,27685.904214060007,53331.46200072001 2025-07-29,15:47:26.000,210,11053018,2925,0,1753804045,13173.703262989999,29532.748077540004,53331.420078 2025-07-29,15:47:27.000,210,11052990,3365,0,1753804046,13173.622427269998,30456.106567109993,53331.37116816 2025-07-29,15:47:28.000,210,11052989,3085,0,1753804047,13173.501173689998,29071.079406449993,53331.489949200004 2025-07-29,15:47:29.000,210,11053037,3125,0,1753804048,13173.400129039997,23992.279929270007,53331.46200072001 2025-07-29,15:47:30.000,210,11052993,2965,0,1753804049,13173.319293319997,27224.263739489994,53331.441039360005 2025-07-29,15:47:31.000,210,11053023,3965,0,1753804050,13173.251930220002,29532.818568839997,53331.44802648 2025-07-29,15:47:32.000,210,11053024,2565,0,1753804051,13173.137412949996,29071.213339919996,53331.39911664 2025-07-29,15:47:33.000,210,11053039,4165,0,1753804052,13173.123940329991,33688.32299862,53331.42706512 2025-07-29,15:47:34.000,210,11053020,3565,0,1753804053,13173.02963199,26762.764247519997,53331.40610376 2025-07-29,15:47:35.000,210,11052980,3845,0,1753804054,13173.02963199,29994.811499910007,53331.38514240001 2025-07-29,15:47:36.000,210,11053003,3125,0,1753804055,13172.96226888999,29071.460059470002,53331.38514240001 2025-07-29,15:47:37.000,210,11053048,3565,0,1753804056,13172.96226888999,24454.399744680006,53331.39911664 2025-07-29,15:47:38.000,210,11053021,3285,0,1753804057,13172.88816948,26763.010967070004,53331.33623256001 2025-07-29,15:47:39.000,210,11053033,4085,0,1753804058,13172.894905789995,25839.603133590004,53331.30129696 2025-07-29,15:47:40.000,210,11053029,4165,0,1753804059,13172.84101530999,29071.593992940005,53331.29430984001 2025-07-29,15:47:41.000,210,11053024,2805,0,1753804060,13172.793861139995,30456.776234460005,53331.32924544 2025-07-29,15:47:42.000,210,11053023,4045,0,1753804061,13172.74670697,29071.65743511,53331.31527120001 2025-07-29,15:47:43.000,210,11053024,2725,0,1753804062,13172.74670697,32765.331063809994,53331.29430984001 2025-07-29,15:47:44.000,210,11053025,4004,0,1753804063,13172.7669159,21684.317226839994,53331.23841288 2025-07-29,15:47:45.000,210,11053059,4125,0,1753804064,13172.80059744999,29995.086415979997,53331.29430984001 2025-07-29,15:47:46.000,210,11052993,4285,0,1753804065,13172.773652209995,25839.730017930007,53331.24540000001 2025-07-29,15:47:47.000,210,11053007,3965,0,1753804066,13172.82080637999,27686.503390109996,53331.25238712 2025-07-29,15:47:48.000,210,11053014,2565,0,1753804067,13172.80733376,28609.960567500006,53331.2104644 2025-07-29,15:47:49.000,210,11053022,2844,0,1753804068,13172.82080637999,28609.911223589996,53331.23142576 2025-07-29,15:47:50.000,210,11053007,3005,0,1753804069,13172.88143316999,34150.344126209995,53331.23841288 2025-07-29,15:47:51.000,210,11053017,4405,0,1753804070,13172.88143316999,30456.614104470005,53331.21745152001 2025-07-29,15:47:52.000,210,11053022,3565,0,1753804071,13172.90837841,29533.220369250004,53331.2104644 2025-07-29,15:47:53.000,210,11052989,4045,0,1753804072,13172.92858734,30456.557711429996,53331.26636136001 2025-07-29,15:47:54.000,210,11053002,3685,0,1753804073,13172.94879627,28609.601061869995,53331.20347728 2025-07-29,15:47:55.000,210,11053032,2685,0,1753804074,13173.002686749991,32764.886968620005,53331.23142576 2025-07-29,15:47:56.000,210,11053051,3245,0,1753804075,13173.016159369996,30917.97966297,53331.18251592 2025-07-29,15:47:57.000,210,11053019,3405,0,1753804076,13173.076786159996,27685.911263190006,53331.19649016001 2025-07-29,15:47:58.000,210,11053020,3485,0,1753804077,13173.083522469991,26300.79246384,53331.154567440004 2025-07-29,15:47:59.000,210,11053017,3245,0,1753804078,13173.117204019996,29994.311011679994,53331.20347728 2025-07-29,15:48:00.000,210,11053026,2565,0,1753804079,13173.150885570001,24915.518583629993,53331.21745152001 2025-07-29,15:48:01.000,210,11053014,3765,0,1753804080,13173.117204019996,25838.799532770005,53331.224438640005 2025-07-29,15:48:02.000,210,11052997,3165,0,1753804081,13173.117204019996,31379.204238870007,53331.25937424 2025-07-29,15:48:03.000,210,11053026,2685,0,1753804082,13173.083522469991,29070.607114740007,53331.33623256001 2025-07-29,15:48:04.000,210,11053067,4245,0,1753804083,13173.070049850001,29070.557770829997,53331.2803356 2025-07-29,15:48:05.000,210,11053051,4125,0,1753804084,13173.002686749991,31379.063256270005,53331.30129696 2025-07-29,15:48:06.000,210,11053046,3845,0,1753804085,13172.955532579996,27223.763251259996,53331.32924544 2025-07-29,15:48:07.000,210,11053008,3725,0,1753804086,13172.90837841,35072.687541060004,53331.322258320004 2025-07-29,15:48:08.000,210,11053045,3924,0,1753804087,13172.82754269,33225.871874100005,53331.31527120001 2025-07-29,15:48:09.000,210,11053027,3325,0,1753804088,13172.773652209995,29993.979702569995,53331.23142576 2025-07-29,15:48:10.000,210,11053003,3165,0,1753804089,13172.68608018,31840.865860830003,53331.24540000001 2025-07-29,15:48:11.000,210,11053014,2605,0,1753804090,13172.63892600999,29532.360375389995,53331.2104644 2025-07-29,15:48:12.000,210,11053039,4004,0,1753804091,13172.59850814999,32302.647318000003,53331.20347728 2025-07-29,15:48:13.000,210,11053049,4325,0,1753804092,13172.524408739999,27685.622248860003,53331.20347728 2025-07-29,15:48:14.000,210,11053053,4165,0,1753804093,13172.470518259994,29994.24052038,53331.21745152001 2025-07-29,15:48:15.000,210,11053033,3965,0,1753804094,13172.443573019998,29070.910227329994,53331.18950304 2025-07-29,15:48:16.000,210,11052998,3725,0,1753804095,13172.470518259994,28609.276801889995,53331.20347728 2025-07-29,15:48:17.000,210,11053023,3885,0,1753804096,13172.436836709989,36920.02484364,53331.16854168001 2025-07-29,15:48:18.000,210,11052997,3285,0,1753804097,13172.450309329994,29532.733979280005,53331.11963184001 2025-07-29,15:48:19.000,210,11053025,4285,0,1753804098,13172.436836709989,28147.657474709995,53331.14758032001 2025-07-29,15:48:20.000,210,11053014,2685,0,1753804099,13172.443573019998,28609.340244060004,53331.09168336 2025-07-29,15:48:21.000,210,11053036,2565,0,1753804100,13172.477254569989,29532.76922493,53331.18251592 2025-07-29,15:48:22.000,210,11053009,3205,0,1753804101,13172.443573019998,27685.953557970002,53331.1405932 2025-07-29,15:48:23.000,210,11053028,3685,0,1753804102,13172.477254569989,28147.664523839994,53331.175528800006 2025-07-29,15:48:24.000,210,11053042,3685,0,1753804103,13172.463781949999,26300.827709489997,53331.09867048001 2025-07-29,15:48:25.000,210,11052999,3165,0,1753804104,13172.396418849989,31841.281759499994,53331.14758032001 2025-07-29,15:48:26.000,210,11053033,4045,0,1753804105,13172.457045639989,27685.904214060007,53331.070722 2025-07-29,15:48:27.000,210,11053010,4045,0,1753804106,13172.389682539993,35534.82145473,53331.06373488 2025-07-29,15:48:28.000,210,11053046,2605,0,1753804107,13172.396418849989,29070.973669500003,53331.070722 2025-07-29,15:48:29.000,210,11053005,4045,0,1753804108,13172.356000989988,30917.725894289993,53331.07770912001 2025-07-29,15:48:30.000,210,11053000,2485,0,1753804109,13172.342528369998,29070.882030809997,53331.04976064001 2025-07-29,15:48:31.000,210,11053007,4165,0,1753804110,13172.281901579998,28609.156966680006,53330.95892808001 2025-07-29,15:48:32.000,210,11053015,3165,0,1753804111,13172.228011099993,28609.121721029995,53331.02879928001 2025-07-29,15:48:33.000,210,11053033,3205,0,1753804112,13172.234747410002,31379.352270600008,53331.04277352 2025-07-29,15:48:34.000,210,11052960,3565,0,1753804113,13172.147175379992,27685.770280590004,53331.02181216 2025-07-29,15:48:35.000,210,11053015,3965,0,1753804114,13172.133702760002,29994.296913419996,53330.9659152 2025-07-29,15:48:36.000,210,11053013,4165,0,1753804115,13172.079812279997,29070.938423850006,53330.97290232 2025-07-29,15:48:37.000,210,11053026,3645,0,1753804116,13172.039394419997,26762.43293841,53331.0357864 2025-07-29,15:48:38.000,210,11052967,4004,0,1753804117,13172.046130729992,29071.01596428,53330.97290232 2025-07-29,15:48:39.000,210,11052957,4245,0,1753804118,13171.992240250001,25839.081497969994,53330.93097960001 2025-07-29,15:48:40.000,210,11052962,2685,0,1753804119,13172.005712869992,30917.81048385,53330.90303112 2025-07-29,15:48:41.000,210,11053010,3325,0,1753804120,13172.059603349997,35073.166881900004,53330.94495384 2025-07-29,15:48:42.000,210,11053039,4045,0,1753804121,13172.032658110002,27224.270788620008,53330.87508264 2025-07-29,15:48:43.000,210,11053015,3205,0,1753804122,13172.019185489997,30456.19115667,53330.91700536 2025-07-29,15:48:44.000,210,11052979,3804,0,1753804123,13172.032658110002,27224.284886880007,53330.95194096001 2025-07-29,15:48:45.000,210,11053056,3605,0,1753804124,13172.039394419997,27685.939459710004,53330.91700536 2025-07-29,15:48:46.000,210,11052980,3645,0,1753804125,13172.052867040002,24454.026140789996,53330.90303112 2025-07-29,15:48:47.000,210,11053021,3725,0,1753804126,13172.052867040002,32764.696642109993,53330.86110840001 2025-07-29,15:48:48.000,210,11052841,4045,0,1753804127,13172.120230139997,30456.1982058,53330.87508264 2025-07-29,15:48:49.000,210,11053006,2685,0,1753804128,13172.140439069997,29994.451994279996,53330.79822432 2025-07-29,15:48:50.000,210,11053047,2885,0,1753804129,13172.160647999997,32302.929283200006,53330.87508264 2025-07-29,15:48:51.000,210,11053017,4285,0,1753804130,13172.174120620002,27685.883066669994,53330.79822432 2025-07-29,15:48:52.000,210,11053000,3525,0,1753804131,13172.201065859997,28609.255654499997,53330.8261728 2025-07-29,15:48:53.000,210,11052990,2764,0,1753804132,13172.187593239993,27224.073412979997,53330.80521144 2025-07-29,15:48:54.000,210,11052987,4165,0,1753804133,13172.174120620002,31841.126678639994,53330.79123720001 2025-07-29,15:48:55.000,210,11053005,3325,0,1753804134,13172.167384309992,25838.926417110008,53330.81219856001 2025-07-29,15:48:56.000,210,11053051,3165,0,1753804135,13172.147175379992,25838.961662760004,53330.74232736001 2025-07-29,15:48:57.000,210,11053002,3845,0,1753804136,13172.106757519992,30455.923289729995,53330.79123720001 2025-07-29,15:48:58.000,210,11053017,4205,0,1753804137,13172.032658110002,29994.296913419996,53330.770275840005 2025-07-29,15:48:59.000,210,11053010,3525,0,1753804138,13172.019185489997,31379.380467120005,53330.79123720001 2025-07-29,15:49:00.000,210,11053042,3685,0,1753804139,13171.978767629997,27685.770280590004,53330.770275840005 2025-07-29,15:49:01.000,210,11052966,3725,0,1753804140,13171.958558699997,28609.21335972,53330.76328872001 2025-07-29,15:49:02.000,210,11052956,3765,0,1753804141,13171.951822390001,31841.161924290005,53330.74931448 2025-07-29,15:49:03.000,210,11052965,4045,0,1753804142,13171.877722979996,27685.8196245,53330.74931448 2025-07-29,15:49:04.000,210,11053003,3845,0,1753804143,13171.891195600001,32302.957479720004,53330.7563016 2025-07-29,15:49:05.000,210,11053015,4245,0,1753804144,13171.837305119996,27685.946508840003,53330.74931448 2025-07-29,15:49:06.000,210,11053009,4085,0,1753804145,13171.79015095,29532.839716229995,53330.69341752001 2025-07-29,15:49:07.000,210,11053005,3965,0,1753804146,13171.72278784999,32303.126658840003,53330.721366000005 2025-07-29,15:49:08.000,210,11052999,3885,0,1753804147,13171.64195212999,30456.35328666,53330.72835312 2025-07-29,15:49:09.000,210,11052991,4125,0,1753804148,13171.60153426999,32303.232395789993,53330.74931448 2025-07-29,15:49:10.000,210,11053017,4325,0,1753804149,13171.554380099995,27224.552753819997,53330.651494800004 2025-07-29,15:49:11.000,210,11053002,3845,0,1753804150,13171.50722593,27686.369456639994,53330.69341752001 2025-07-29,15:49:12.000,210,11053046,2644,0,1753804151,13171.46680807,32765.218277730004,53330.66546904001 2025-07-29,15:49:13.000,210,11052965,3965,0,1753804152,13171.412917589994,25377.997904670003,53330.65848192 2025-07-29,15:49:14.000,210,11053020,3525,0,1753804153,13171.372499729994,26763.130802280008,53330.73534024 2025-07-29,15:49:15.000,210,11052998,3444,0,1753804154,13171.31860924999,34612.26656598,53330.70739176 2025-07-29,15:49:16.000,210,11052970,3845,0,1753804155,13171.271455079994,31842.134704230004,53330.70040464 2025-07-29,15:49:17.000,210,11052999,4285,0,1753804156,13171.251246149994,31380.466033139994,53330.651494800004 2025-07-29,15:49:18.000,210,11052984,2644,0,1753804157,13171.204091979998,28610.242532699995,53330.64450768001 2025-07-29,15:49:19.000,210,11052992,3565,0,1753804158,13171.163674119998,27686.848797479994,53330.59559784001 2025-07-29,15:49:20.000,210,11053023,4165,0,1753804159,13171.136728879988,28148.56681248,53330.56066224 2025-07-29,15:49:21.000,210,11053050,3765,0,1753804160,13171.062629469998,23993.203365299996,53330.602584960005 2025-07-29,15:49:22.000,210,11052972,2685,0,1753804161,13171.096311019988,26763.52555356,53330.53970088 2025-07-29,15:49:23.000,210,11052989,3245,0,1753804162,13171.143465189998,29995.417725089996,53330.4418812 2025-07-29,15:49:24.000,210,11053039,3965,0,1753804163,13171.143465189998,31842.247490309994,53330.53271376 2025-07-29,15:49:25.000,210,11052994,3645,0,1753804164,13171.123256259998,29533.692660960005,53330.49777816001 2025-07-29,15:49:26.000,210,11052974,2725,0,1753804165,13171.136728879988,31842.247490309994,53330.42790696001 2025-07-29,15:49:27.000,210,11052999,3165,0,1753804166,13171.170410429993,33689.091353790005,53330.41393272 2025-07-29,15:49:28.000,210,11052972,2365,0,1753804167,13171.291664009994,26763.426865739995,53330.44886832001 2025-07-29,15:49:29.000,210,11053029,3285,0,1753804168,13171.33881817999,29995.424774219995,53330.40694560001 2025-07-29,15:49:30.000,210,11053054,2764,0,1753804169,13171.372499729994,29533.622169659997,53330.46284256 2025-07-29,15:49:31.000,210,11052994,3565,0,1753804170,13171.43986282999,27225.060291179994,53330.41393272 2025-07-29,15:49:32.000,210,11052936,3485,0,1753804171,13171.50722593,28148.425829879998,53330.4418812 2025-07-29,15:49:33.000,210,11053002,3685,0,1753804172,13171.56111640999,29071.826614229998,53330.42091984 2025-07-29,15:49:34.000,210,11052981,3845,0,1753804173,13171.62847951,29071.777270320003,53330.37899712001 2025-07-29,15:49:35.000,210,11052964,3565,0,1753804174,13171.62174319999,31842.00077076,53330.434894080005 2025-07-29,15:49:36.000,210,11053019,3045,0,1753804175,13171.64195212999,33227.161864890004,53330.4418812 2025-07-29,15:49:37.000,210,11052971,3885,0,1753804176,13171.675633679995,27686.63732358,53330.40694560001 2025-07-29,15:49:38.000,210,11052994,2764,0,1753804177,13171.736260469996,32303.732884020006,53330.45585544001 2025-07-29,15:49:39.000,210,11053047,4004,0,1753804178,13171.72278784999,24454.660562489997,53330.42790696001 2025-07-29,15:49:40.000,210,11052982,3405,0,1753804179,13171.716051539996,26763.144900540006,53330.39995848 2025-07-29,15:49:41.000,210,11052998,3645,0,1753804180,13171.70257891999,30456.82557837,53330.4418812 2025-07-29,15:49:42.000,210,11052989,3205,0,1753804181,13171.68236998999,25378.089543359994,53330.47681680001 2025-07-29,15:49:43.000,210,11052978,3725,0,1753804182,13171.68236998999,30918.649330319997,53330.483803920004 2025-07-29,15:49:44.000,210,11053019,4045,0,1753804183,13171.675633679995,28148.313043799993,53330.45585544001 2025-07-29,15:49:45.000,210,11052985,4245,0,1753804184,13171.635215819995,31380.318001410007,53330.4418812 2025-07-29,15:49:46.000,210,11052992,2805,0,1753804185,13171.60153426999,26301.532622490005,53330.53271376 2025-07-29,15:49:47.000,210,11052988,3605,0,1753804186,13171.554380099995,29071.79841771,53330.44886832001 2025-07-29,15:49:48.000,210,11052977,3885,0,1753804187,13171.54764379,29533.523481840006,53330.52572664001 2025-07-29,15:49:49.000,210,11053038,3525,0,1753804188,13171.52743486,28610.101550100007,53330.44886832001 2025-07-29,15:49:50.000,210,11053047,4045,0,1753804189,13171.46680807,28148.468124659994,53330.49079104 2025-07-29,15:49:51.000,210,11053019,3165,0,1753804190,13171.433126519994,32765.556635970002,53330.504765280006 2025-07-29,15:49:52.000,210,11052965,4004,0,1753804191,13171.392708659994,29533.657415309994,53330.42091984 2025-07-29,15:49:53.000,210,11052984,3485,0,1753804192,13171.325345559999,27686.820600959996,53330.434894080005 2025-07-29,15:49:54.000,210,11052999,3965,0,1753804193,13171.284927699999,25378.230525959996,53330.39297136 2025-07-29,15:49:55.000,210,11053002,2805,0,1753804194,13171.257982459989,27686.806502699998,53330.44886832001 2025-07-29,15:49:56.000,210,11052964,3605,0,1753804195,13171.251246149994,31380.501278790005,53330.4418812 2025-07-29,15:49:57.000,210,11053024,3405,0,1753804196,13171.177146739989,26763.419816609996,53330.434894080005 2025-07-29,15:49:58.000,210,11052981,4004,0,1753804197,13171.150201499993,27225.15192987,53330.385984240005 2025-07-29,15:49:59.000,210,11052988,2885,0,1753804198,13171.103047329998,26301.715899870003,53330.337074400006 2025-07-29,15:50:00.000,210,11052931,4125,0,1753804199,13171.035684230003,30457.086396180006,53330.33008728001 2025-07-29,15:50:01.000,210,11052915,3165,0,1753804200,13170.995266370002,29995.37543031,53330.37899712001 2025-07-29,15:50:02.000,210,11052939,3885,0,1753804201,13170.941375889997,29072.059235520006,53330.35803576001 2025-07-29,15:50:03.000,210,11052970,3485,0,1753804202,13170.860540169997,26763.52555356,53330.3021388 2025-07-29,15:50:04.000,210,11052928,3325,0,1753804203,13170.813386000002,31380.684556170003,53330.26021608001 2025-07-29,15:50:05.000,210,11052949,4165,0,1753804204,13170.739286589996,29533.833643560007,53330.26021608001 2025-07-29,15:50:06.000,210,11052924,2885,0,1753804205,13170.692132420001,29072.228414640005,53330.22528048 2025-07-29,15:50:07.000,210,11052875,4125,0,1753804206,13170.678659799996,27225.412747680006,53330.28117744001 2025-07-29,15:50:08.000,210,11052897,3205,0,1753804207,13170.665187179991,28610.609087460005,53330.25322896 2025-07-29,15:50:09.000,210,11052925,3005,0,1753804208,13170.644978249991,34151.16182528999,53330.28117744001 2025-07-29,15:50:10.000,210,11052953,3405,0,1753804209,13170.665187179991,28610.67957876,53330.267203200005 2025-07-29,15:50:11.000,210,11052912,2805,0,1753804210,13170.705605039991,31842.705683759996,53330.22528048 2025-07-29,15:50:12.000,210,11052927,3924,0,1753804211,13170.719077659996,32304.480091799996,53330.17637064 2025-07-29,15:50:13.000,210,11052907,4004,0,1753804212,13170.752759210001,25378.81560375,53330.218293360005 2025-07-29,15:50:14.000,210,11052957,4004,0,1753804213,13170.806649689992,29995.960508100005,53330.20431912 2025-07-29,15:50:15.000,210,11052927,3924,0,1753804214,13170.826858619992,28149.123693750007,53330.21130624001 2025-07-29,15:50:16.000,210,11052918,2485,0,1753804215,13170.907694339992,28610.876954399995,53330.24624184 2025-07-29,15:50:17.000,210,11052960,3685,0,1753804216,13170.941375889997,26764.047189179997,53330.28117744001 2025-07-29,15:50:18.000,210,11052966,3045,0,1753804217,13170.981793749997,27687.483219179994,53330.3021388 2025-07-29,15:50:19.000,210,11052989,4045,0,1753804218,13171.028947919993,25378.900193309993,53330.26021608001 2025-07-29,15:50:20.000,210,11052987,4004,0,1753804219,13171.055893160003,28610.926298310005,53330.29515168 2025-07-29,15:50:21.000,210,11052938,3845,0,1753804220,13171.143465189998,29534.291837009994,53330.22528048 2025-07-29,15:50:22.000,210,11053029,4004,0,1753804221,13171.190619359993,31381.227339179997,53330.25322896 2025-07-29,15:50:23.000,210,11052974,3325,0,1753804222,13171.217564599989,30457.77721092,53330.25322896 2025-07-29,15:50:24.000,210,11052976,3605,0,1753804223,13171.264718769999,29996.038048529997,53330.2322676 2025-07-29,15:50:25.000,210,11052995,4045,0,1753804224,13171.284927699999,28610.855807009997,53330.28117744001 2025-07-29,15:50:26.000,210,11052999,3085,0,1753804225,13171.325345559999,29072.573822010003,53330.27419032 2025-07-29,15:50:27.000,210,11052933,4125,0,1753804226,13171.372499729994,28149.116644620008,53330.267203200005 2025-07-29,15:50:28.000,210,11052972,3725,0,1753804227,13171.332081869994,25840.582962660003,53330.34406152 2025-07-29,15:50:29.000,210,11052930,2725,0,1753804228,13171.278191389989,29996.080343309994,53330.30912592001 2025-07-29,15:50:30.000,210,11052953,3205,0,1753804229,13171.217564599989,33228.17693961,53330.34406152 2025-07-29,15:50:31.000,210,11052962,2764,0,1753804230,13171.163674119998,27687.638300039995,53330.28117744001 2025-07-29,15:50:32.000,210,11052983,3085,0,1753804231,13171.082838399998,32304.853695690006,53330.337074400006 2025-07-29,15:50:33.000,210,11052975,3045,0,1753804232,13171.015475300002,33690.057084600005,53330.40694560001 2025-07-29,15:50:34.000,210,11052997,3765,0,1753804233,13170.954848510002,32766.70564416,53330.385984240005 2025-07-29,15:50:35.000,210,11052976,2605,0,1753804234,13170.934639580002,32766.804331980005,53330.42790696001 2025-07-29,15:50:36.000,210,11052991,3245,0,1753804235,13170.887485409992,29996.594929800005,53330.41393272 2025-07-29,15:50:37.000,210,11052982,3685,0,1753804236,13170.853803860002,35999.063058269996,53330.42790696001 2025-07-29,15:50:38.000,210,11053049,3365,0,1753804237,13170.826858619992,23994.45106131,53330.37899712001 2025-07-29,15:50:39.000,210,11052973,3965,0,1753804238,13170.826858619992,29996.785256310002,53330.32310016 2025-07-29,15:50:40.000,210,11052990,3565,0,1753804239,13170.813386000002,26764.878986519994,53330.28816456001 2025-07-29,15:50:41.000,210,11052956,3565,0,1753804240,13170.806649689992,29073.518405430004,53330.316113040004 2025-07-29,15:50:42.000,210,11052988,3525,0,1753804241,13170.826858619992,28150.089424560007,53330.28816456001 2025-07-29,15:50:43.000,210,11052983,4165,0,1753804242,13170.874012790002,26764.95652695,53330.41393272 2025-07-29,15:50:44.000,210,11052946,3645,0,1753804243,13170.867276479992,29997.024926729995,53330.40694560001 2025-07-29,15:50:45.000,210,11052967,3924,0,1753804244,13170.894221720002,29535.321009990002,53330.36502288 2025-07-29,15:50:46.000,210,11052930,3525,0,1753804245,13170.887485409992,25841.464103909995,53330.337074400006 2025-07-29,15:50:47.000,210,11052991,4325,0,1753804246,13170.880749099997,29535.313960860003,53330.316113040004 2025-07-29,15:50:48.000,210,11052988,2444,0,1753804247,13170.907694339992,27688.39255695,53330.36502288 2025-07-29,15:50:49.000,210,11053020,3365,0,1753804248,13170.921166959997,32767.276623690006,53330.218293360005 2025-07-29,15:50:50.000,210,11052947,4165,0,1753804249,13170.975057440002,32767.220230649997,53330.25322896 2025-07-29,15:50:51.000,210,11053028,3565,0,1753804250,13171.042420539998,31382.115529560004,53330.32310016 2025-07-29,15:50:52.000,210,11052952,2725,0,1753804251,13171.076102089988,26303.146873260004,53330.32310016 2025-07-29,15:50:53.000,210,11052992,3444,0,1753804252,13171.123256259998,35075.831453039995,53330.316113040004 2025-07-29,15:50:54.000,210,11052983,4125,0,1753804253,13171.163674119998,32305.466969999994,53330.29515168 2025-07-29,15:50:55.000,210,11052984,3565,0,1753804254,13171.190619359993,35075.77506,53330.316113040004 2025-07-29,15:50:56.000,210,11052992,3485,0,1753804255,13171.271455079994,30920.263581089996,53330.33008728001 2025-07-29,15:50:57.000,210,11053008,3645,0,1753804256,13171.325345559999,28150.033031519997,53330.37201 2025-07-29,15:50:58.000,210,11052984,3525,0,1753804257,13171.365763419999,29996.883944129993,53330.41393272 2025-07-29,15:50:59.000,210,11052981,3205,0,1753804258,13171.40618128,29535.236420429996,53330.42790696001 2025-07-29,15:51:00.000,210,11052992,3804,0,1753804259,13171.325345559999,33228.98054043,53330.42091984 2025-07-29,15:51:01.000,210,11053000,3444,0,1753804260,13171.264718769999,29997.039024989994,53330.434894080005 2025-07-29,15:51:02.000,210,11052999,3125,0,1753804261,13171.231037219994,26303.323101510003,53330.46284256 2025-07-29,15:51:03.000,210,11053013,4245,0,1753804262,13171.204091979998,31382.277659550004,53330.46284256 2025-07-29,15:51:04.000,210,11052974,3845,0,1753804263,13171.251246149994,28150.265652810005,53330.41393272 2025-07-29,15:51:05.000,210,11052989,3245,0,1753804264,13171.237773529989,29535.5113365,53330.44886832001 2025-07-29,15:51:06.000,210,11053018,3605,0,1753804265,13171.271455079994,28150.392537149994,53330.44886832001 2025-07-29,15:51:07.000,210,11053034,3565,0,1753804266,13171.291664009994,28612.145797799996,53330.40694560001 2025-07-29,15:51:08.000,210,11052987,3005,0,1753804267,13171.298400319989,28150.413684540006,53330.42790696001 2025-07-29,15:51:09.000,210,11053007,3045,0,1753804268,13171.392708659994,30459.06720171,53330.46284256 2025-07-29,15:51:10.000,210,11053041,4325,0,1753804269,13171.37923603999,25380.1196928,53330.39297136 2025-07-29,15:51:11.000,210,11053002,3565,0,1753804270,13171.392708659994,30459.06015258,53330.36502288 2025-07-29,15:51:12.000,210,11052984,2685,0,1753804271,13171.40618128,32305.925163449996,53330.4418812 2025-07-29,15:51:13.000,210,11052980,2725,0,1753804272,13171.385972349999,27688.674522150002,53330.51873952 2025-07-29,15:51:14.000,210,11052976,3685,0,1753804273,13171.35902710999,33691.02986454,53330.483803920004 2025-07-29,15:51:15.000,210,11052996,2725,0,1753804274,13171.332081869994,29535.553631279996,53330.42790696001 2025-07-29,15:51:16.000,210,11052990,3725,0,1753804275,13171.33881817999,29535.567729539995,53330.45585544001 2025-07-29,15:51:17.000,210,11052975,3085,0,1753804276,13171.298400319989,23533.170092369997,53330.44886832001 2025-07-29,15:51:18.000,210,11053012,3405,0,1753804277,13171.291664009994,28150.406635410007,53330.483803920004 2025-07-29,15:51:19.000,210,11053019,4045,0,1753804278,13171.257982459989,30458.954415629996,53330.39297136 2025-07-29,15:51:20.000,210,11053011,4125,0,1753804279,13171.251246149994,23533.198288889995,53330.39995848 2025-07-29,15:51:21.000,210,11052986,2844,0,1753804280,13171.190619359993,28150.455979320002,53330.385984240005 2025-07-29,15:51:22.000,210,11052970,3645,0,1753804281,13171.183883049998,29997.27164628,53330.42091984 2025-07-29,15:51:23.000,210,11052991,3885,0,1753804282,13171.163674119998,33229.31889867,53330.39995848 2025-07-29,15:51:24.000,210,11052942,3645,0,1753804283,13171.197355669989,27688.723866059998,53330.39297136 2025-07-29,15:51:25.000,210,11053015,4405,0,1753804284,13171.224300909998,27688.794357360006,53330.37899712001 2025-07-29,15:51:26.000,210,11052993,3885,0,1753804285,13171.136728879988,27227.055194970002,53330.39995848 2025-07-29,15:51:27.000,210,11052966,3565,0,1753804286,13171.143465189998,33691.19904366,53330.35803576001 2025-07-29,15:51:28.000,210,11052979,3285,0,1753804287,13171.204091979998,34153.043943,53330.483803920004 2025-07-29,15:51:29.000,210,11053021,3325,0,1753804288,13171.217564599989,26765.478162569998,53330.42790696001 2025-07-29,15:51:30.000,210,11053015,3924,0,1753804289,13171.197355669989,30921.123574950005,53330.34406152 2025-07-29,15:51:31.000,210,11052971,4325,0,1753804290,13171.217564599989,29997.722790600004,53330.434894080005 2025-07-29,15:51:32.000,210,11053013,3205,0,1753804291,13171.231037219994,34153.227220379995,53330.39297136 2025-07-29,15:51:33.000,210,11052989,3804,0,1753804292,13171.325345559999,27689.266649070007,53330.434894080005 2025-07-29,15:51:34.000,210,11052977,3924,0,1753804293,13171.385972349999,26765.802422549998,53330.46982968 2025-07-29,15:51:35.000,210,11052956,3565,0,1753804294,13171.46007175999,35538.51519885,53330.434894080005 2025-07-29,15:51:36.000,210,11052973,3325,0,1753804295,13171.50722593,25380.648377549995,53330.46982968 2025-07-29,15:51:37.000,210,11053021,3125,0,1753804296,13171.56111640999,27227.506339290005,53330.5117524 2025-07-29,15:51:38.000,210,11052971,4125,0,1753804297,13171.64195212999,31844.72173494,53330.45585544001 2025-07-29,15:51:39.000,210,11052976,3485,0,1753804298,13171.675633679995,27689.203206899998,53330.46284256 2025-07-29,15:51:40.000,210,11052986,3645,0,1753804299,13171.675633679995,32306.432700809994,53330.49079104 2025-07-29,15:51:41.000,210,11052971,4325,0,1753804300,13171.675633679995,29997.870822330005,53330.49079104 2025-07-29,15:51:42.000,210,11052959,4165,0,1753804301,13171.66889737,27227.534535810002,53330.52572664001 2025-07-29,15:51:43.000,210,11052961,3165,0,1753804302,13171.62174319999,25842.345245160002,53330.553675120005 2025-07-29,15:51:44.000,210,11052991,3924,0,1753804303,13171.62174319999,26304.028014509997,53330.53970088 2025-07-29,15:51:45.000,210,11052980,3045,0,1753804304,13171.64195212999,26765.76012777,53330.504765280006 2025-07-29,15:51:46.000,210,11052961,3285,0,1753804305,13171.58132533999,27689.18910864,53330.53970088 2025-07-29,15:51:47.000,210,11052983,3165,0,1753804306,13171.58806165,28150.871877989994,53330.51873952 2025-07-29,15:51:48.000,210,11053019,4045,0,1753804307,13171.60827058,30459.39146169,53330.47681680001 2025-07-29,15:51:49.000,210,11052991,4245,0,1753804308,13171.56111640999,29074.173974520003,53330.51873952 2025-07-29,15:51:50.000,210,11052969,4045,0,1753804309,13171.52069854999,30459.370314300002,53330.52572664001 2025-07-29,15:51:51.000,210,11053017,3205,0,1753804310,13171.487017,31844.510261040006,53330.52572664001 2025-07-29,15:51:52.000,210,11053028,2605,0,1753804311,13171.473544379995,30921.053083649997,53330.49777816001 2025-07-29,15:51:53.000,210,11052996,3444,0,1753804312,13171.40618128,29535.906087780008,53330.5117524 2025-07-29,15:51:54.000,210,11053012,3725,0,1753804313,13171.385972349999,28150.744993650005,53330.53271376 2025-07-29,15:51:55.000,210,11052995,3285,0,1753804314,13171.332081869994,31382.834540819997,53330.53271376 2025-07-29,15:51:56.000,210,11052940,3725,0,1753804315,13171.31860924999,27227.358307560004,53330.57463648001 2025-07-29,15:51:57.000,210,11053027,4205,0,1753804316,13171.284927699999,29997.666397559995,53330.53970088 2025-07-29,15:51:58.000,210,11052946,3804,0,1753804317,13171.231037219994,26765.647341689997,53330.56066224 2025-07-29,15:51:59.000,210,11052972,3525,0,1753804318,13171.264718769999,28150.94941842,53330.53271376 2025-07-29,15:52:00.000,210,11053009,4085,0,1753804319,13171.251246149994,28612.667433420007,53330.553675120005 2025-07-29,15:52:01.000,210,11052999,4045,0,1753804320,13171.251246149994,25380.676574070007,53330.504765280006 2025-07-29,15:52:02.000,210,11052999,4004,0,1753804321,13171.237773529989,27227.499290160005,53330.53970088 2025-07-29,15:52:03.000,210,11052984,3645,0,1753804322,13171.271455079994,27689.301894720003,53330.53970088 2025-07-29,15:52:04.000,210,11053023,3725,0,1753804323,13171.33881817999,29997.955411889998,53330.553675120005 2025-07-29,15:52:05.000,210,11052982,3485,0,1753804324,13171.311872939994,31383.165849929996,53330.47681680001 2025-07-29,15:52:06.000,210,11052995,3165,0,1753804325,13171.392708659994,30921.49717884,53330.504765280006 2025-07-29,15:52:07.000,210,11052970,3565,0,1753804326,13171.46007175999,26766.020945580007,53330.483803920004 2025-07-29,15:52:08.000,210,11052991,3845,0,1753804327,13171.513962239995,29998.09639449,53330.51873952 2025-07-29,15:52:09.000,210,11052959,3804,0,1753804328,13171.54764379,26304.31702884,53330.504765280006 2025-07-29,15:52:10.000,210,11052956,3405,0,1753804329,13171.62174319999,28612.935300359997,53330.5117524 2025-07-29,15:52:11.000,210,11052971,4565,0,1753804330,13171.655424749995,30921.581768400007,53330.54668800001 2025-07-29,15:52:12.000,210,11052983,4125,0,1753804331,13171.74299677999,32306.785157310005,53330.54668800001 2025-07-29,15:52:13.000,210,11052950,3725,0,1753804332,13171.776678329996,24919.184131229995,53330.5117524 2025-07-29,15:52:14.000,210,11052954,3765,0,1753804333,13171.870986670001,31383.306832529997,53330.49079104 2025-07-29,15:52:15.000,210,11053050,2844,0,1753804334,13171.965295009992,32306.792206440005,53330.651494800004 2025-07-29,15:52:16.000,210,11053019,4004,0,1753804335,13172.046130729992,27689.541565139996,53330.61655920001 2025-07-29,15:52:17.000,210,11053005,3245,0,1753804336,13172.086548589992,25380.91624449,53330.58861072 2025-07-29,15:52:18.000,210,11053032,2644,0,1753804337,13172.167384309992,30459.87785166,53330.56066224 2025-07-29,15:52:19.000,210,11052978,2685,0,1753804338,13172.180856929997,27227.788304489994,53330.60957208 2025-07-29,15:52:20.000,210,11053003,3885,0,1753804339,13172.214538480002,34153.6783647,53330.5816236 2025-07-29,15:52:21.000,210,11052984,3685,0,1753804340,13172.201065859997,29998.173934920007,53330.62354632001 2025-07-29,15:52:22.000,210,11052978,3645,0,1753804341,13172.194329550002,31845.010749270004,53330.61655920001 2025-07-29,15:52:23.000,210,11052974,3525,0,1753804342,13172.194329550002,24457.49431275,53330.651494800004 2025-07-29,15:52:24.000,210,11053002,3565,0,1753804343,13172.187593239993,31383.370274700006,53330.72835312 2025-07-29,15:52:25.000,210,11052985,4245,0,1753804344,13172.207802169993,27227.823550140005,53330.69341752001 2025-07-29,15:52:26.000,210,11052968,3605,0,1753804345,13172.234747410002,28613.06923383,53330.70739176 2025-07-29,15:52:27.000,210,11052944,2725,0,1753804346,13172.248220029993,28613.04808644,53330.74232736001 2025-07-29,15:52:28.000,210,11052985,3365,0,1753804347,13172.288637889993,25842.747045569995,53330.7563016 2025-07-29,15:52:29.000,210,11052997,4165,0,1753804348,13172.302110509998,28613.012840790005,53330.770275840005 2025-07-29,15:52:30.000,210,11053024,2685,0,1753804349,13172.295374199988,26766.154879049995,53330.71437888001 2025-07-29,15:52:31.000,210,11052999,4245,0,1753804350,13172.308846819993,29536.48411644,53330.74931448 2025-07-29,15:52:32.000,210,11052988,3605,0,1753804351,13172.315583129988,31383.440766,53330.721366000005 2025-07-29,15:52:33.000,210,11053030,3804,0,1753804352,13172.315583129988,31845.130584479994,53330.7563016 2025-07-29,15:52:34.000,210,11053036,3525,0,1753804353,13172.288637889993,31383.468962519997,53330.79123720001 2025-07-29,15:52:35.000,210,11053014,3444,0,1753804354,13172.261692649998,27689.65435122,53330.71437888001 2025-07-29,15:52:36.000,210,11053013,4045,0,1753804355,13172.254956340003,34153.80524904,53330.7563016 2025-07-29,15:52:37.000,210,11053002,2605,0,1753804356,13172.214538480002,33230.40446469,53330.79822432 2025-07-29,15:52:38.000,210,11053005,4085,0,1753804357,13172.207802169993,27689.724842519994,53330.81219856001 2025-07-29,15:52:39.000,210,11052958,2725,0,1753804358,13172.167384309992,29074.885936649996,53330.8261728 2025-07-29,15:52:40.000,210,11053020,3645,0,1753804359,13172.147175379992,25381.141816649993,53330.79123720001 2025-07-29,15:52:41.000,210,11052966,3444,0,1753804360,13172.093284900002,30921.870782729995,53330.86809552 2025-07-29,15:52:42.000,210,11052987,3924,0,1753804361,13172.093284900002,27689.82353034,53330.840147040006 2025-07-29,15:52:43.000,210,11052976,3685,0,1753804362,13172.100021209997,27689.879923379995,53330.85412128 2025-07-29,15:52:44.000,210,11053006,3605,0,1753804363,13172.140439069997,29536.751983380003,53330.86809552 2025-07-29,15:52:45.000,210,11052975,4325,0,1753804364,13172.160647999997,30922.004716199997,53330.83315992001 2025-07-29,15:52:46.000,210,11052961,3125,0,1753804365,13172.207802169993,32307.194006849997,53330.840147040006 2025-07-29,15:52:47.000,210,11052996,3645,0,1753804366,13172.174120620002,28613.39349381,53330.74232736001 2025-07-29,15:52:48.000,210,11053021,4004,0,1753804367,13172.288637889993,27689.943365550003,53330.77726296 2025-07-29,15:52:49.000,210,11053017,3165,0,1753804368,13172.295374199988,27228.18305577,53330.8261728 2025-07-29,15:52:50.000,210,11052973,4085,0,1753804369,13172.342528369998,25842.972617730004,53330.80521144 2025-07-29,15:52:51.000,210,11053023,3205,0,1753804370,13172.396418849989,32768.86267794001,53330.85412128 2025-07-29,15:52:52.000,210,11053005,3924,0,1753804371,13172.463781949999,26766.42274599,53330.86110840001 2025-07-29,15:52:53.000,210,11053009,3965,0,1753804372,13172.497463499989,29075.00577186,53330.92399248 2025-07-29,15:52:54.000,210,11053039,4325,0,1753804373,13172.544617669999,27689.851726859997,53330.896044 2025-07-29,15:52:55.000,210,11052985,3285,0,1753804374,13172.63892600999,25842.895077299996,53330.90303112 2025-07-29,15:52:56.000,210,11053034,3765,0,1753804375,13172.652398629994,29998.42065447,53330.91001824001 2025-07-29,15:52:57.000,210,11053025,3165,0,1753804376,13172.733234349995,23534.206314480005,53330.937966720005 2025-07-29,15:52:58.000,210,11053001,3085,0,1753804377,13172.773652209995,29074.85774013,53330.91700536 2025-07-29,15:52:59.000,210,11052993,2925,0,1753804378,13172.82754269,33230.355120780005,53331.00085080001 2025-07-29,15:53:00.000,210,11053036,3645,0,1753804379,13172.874696859995,26766.161928179994,53330.99386368 2025-07-29,15:53:01.000,210,11053026,2725,0,1753804380,13172.82754269,27227.87289405,53330.91700536 2025-07-29,15:53:02.000,210,11053017,3285,0,1753804381,13172.814070069995,28151.26662927,53331.00085080001 2025-07-29,15:53:03.000,210,11053012,2805,0,1753804382,13172.78712483,29074.66741362,53331.007837920006 2025-07-29,15:53:04.000,210,11052979,4085,0,1753804383,13172.7669159,34153.65016818,53330.93097960001 2025-07-29,15:53:05.000,210,11052969,4004,0,1753804384,13172.753443279995,26766.070289490002,53330.92399248 2025-07-29,15:53:06.000,210,11053019,3125,0,1753804385,13172.76017958999,32306.764009920007,53330.95194096001 2025-07-29,15:53:07.000,210,11053026,3845,0,1753804386,13172.73997065999,26766.09848601,53330.92399248 2025-07-29,15:53:08.000,210,11053065,4125,0,1753804387,13172.69955279999,29074.68151188,53330.91001824001 2025-07-29,15:53:09.000,210,11052986,3444,0,1753804388,13172.69955279999,25842.606062970008,53330.86809552 2025-07-29,15:53:10.000,210,11052992,2685,0,1753804389,13172.70628911,31383.29273427,53330.93097960001 2025-07-29,15:53:11.000,210,11053013,3804,0,1753804390,13172.64566232,28612.998742530006,53330.97988944001 2025-07-29,15:53:12.000,210,11052979,4205,0,1753804391,13172.67934386999,33230.22823644,53330.95194096001 2025-07-29,15:53:13.000,210,11052979,4205,0,1753804392,13172.64566232,34615.382281440005,53330.91001824001 2025-07-29,15:53:14.000,210,11052934,3444,0,1753804393,13172.66587125,33691.911005789996,53330.95892808001 2025-07-29,15:53:15.000,210,11053021,3965,0,1753804394,13172.652398629994,29998.11049275,53330.896044 2025-07-29,15:53:16.000,210,11053009,3245,0,1753804395,13172.63892600999,29536.336084709998,53330.93097960001 2025-07-29,15:53:17.000,210,11053012,2565,0,1753804396,13172.64566232,30921.454884060004,53330.93097960001 2025-07-29,15:53:18.000,210,11052966,2885,0,1753804397,13172.652398629994,30921.447834930004,53330.97290232 2025-07-29,15:53:19.000,210,11053014,2885,0,1753804398,13172.692816489995,29536.286740800002,53330.986876560004 2025-07-29,15:53:20.000,210,11053093,3125,0,1753804399,13172.80059744999,31383.067162110005,53331.00085080001 2025-07-29,15:53:21.000,210,11052979,3645,0,1753804400,13172.773652209995,29997.891969720004,53331.01482504 2025-07-29,15:53:22.000,210,11053016,2805,0,1753804401,13172.76017958999,32306.460897330006,53330.986876560004 2025-07-29,15:53:23.000,210,11052971,3205,0,1753804402,13172.78038851999,27227.534535810002,53331.056747760005 2025-07-29,15:53:24.000,210,11052970,3725,0,1753804403,13172.814070069995,27227.485191900007,53331.0357864 2025-07-29,15:53:25.000,210,11052991,4004,0,1753804404,13172.80733376,31844.72878407,53331.056747760005 2025-07-29,15:53:26.000,210,11053014,3685,0,1753804405,13172.834278999995,30459.55359168,53331.04976064001 2025-07-29,15:53:27.000,210,11052995,3924,0,1753804406,13172.84775162,25380.620181029997,53331.070722 2025-07-29,15:53:28.000,210,11053028,3605,0,1753804407,13172.88143316999,33691.62199145999,53331.08469624 2025-07-29,15:53:29.000,210,11052989,4045,0,1753804408,13172.88143316999,27689.245501679994,53330.97988944001 2025-07-29,15:53:30.000,210,11052978,3125,0,1753804409,13172.94205995999,27689.203206899998,53331.09867048001 2025-07-29,15:53:31.000,210,11052998,3725,0,1753804410,13173.00942306,31382.96847429,53331.0357864 2025-07-29,15:53:32.000,210,11053009,4085,0,1753804411,13173.070049850001,28150.857779729995,53331.105657600005 2025-07-29,15:53:33.000,210,11053000,2685,0,1753804412,13173.130676640001,24918.761183430004,53331.09867048001 2025-07-29,15:53:34.000,210,11052975,3885,0,1753804413,13173.198039739997,32768.02383147,53331.02879928001 2025-07-29,15:53:35.000,210,11053036,3485,0,1753804414,13173.272139150002,31382.848639079995,53331.11264472 2025-07-29,15:53:36.000,210,11053014,2764,0,1753804415,13173.319293319997,31382.848639079995,53331.13360608 2025-07-29,15:53:37.000,210,11052998,3885,0,1753804416,13173.373183800002,27689.03402778,53331.11264472 2025-07-29,15:53:38.000,210,11053013,4405,0,1753804417,13173.427074279993,29074.181023650002,53331.154567440004 2025-07-29,15:53:39.000,210,11053036,2725,0,1753804418,13173.460755829998,27227.316012780007,53331.12661896001 2025-07-29,15:53:40.000,210,11053010,2685,0,1753804419,13173.467492139993,32767.960389300002,53331.12661896001 2025-07-29,15:53:41.000,210,11053028,2764,0,1753804420,13173.454019520002,29535.98362821,53331.20347728 2025-07-29,15:53:42.000,210,11052994,3685,0,1753804421,13173.487701069993,27227.40765147,53331.1405932 2025-07-29,15:53:43.000,210,11053012,2725,0,1753804422,13173.427074279993,32768.044978859994,53331.154567440004 2025-07-29,15:53:44.000,210,11053006,3605,0,1753804423,13173.467492139993,35538.43060928999,53331.18950304 2025-07-29,15:53:45.000,210,11053032,3845,0,1753804424,13173.454019520002,27227.442897119996,53331.14758032001 2025-07-29,15:53:46.000,210,11053027,3444,0,1753804425,13173.474228450003,29997.863773200006,53331.23142576 2025-07-29,15:53:47.000,210,11053034,3725,0,1753804426,13173.427074279993,24918.95855907,53331.23142576 2025-07-29,15:53:48.000,210,11052986,2965,0,1753804427,13173.447283209993,27227.626174499994,53331.25238712 2025-07-29,15:53:49.000,210,11053002,3444,0,1753804428,13173.433810590002,28151.11154841,53331.25937424 2025-07-29,15:53:50.000,210,11053010,3605,0,1753804429,13173.467492139993,29074.575774929996,53331.28732272001 2025-07-29,15:53:51.000,210,11052987,4045,0,1753804430,13173.460755829998,26766.006847319994,53331.18251592 2025-07-29,15:53:52.000,210,11052969,3405,0,1753804431,13173.467492139993,29998.08934536,53331.24540000001 2025-07-29,15:53:53.000,210,11052993,4045,0,1753804432,13173.494437380003,28151.231383620005,53331.2104644 2025-07-29,15:53:54.000,210,11053025,4004,0,1753804433,13173.494437380003,28612.949398619996,53331.25937424 2025-07-29,15:53:55.000,210,11053006,3645,0,1753804434,13173.528118929993,26766.11258427,53331.24540000001 2025-07-29,15:53:56.000,210,11052996,3485,0,1753804435,13173.501173689998,29074.737904919995,53331.3502068 2025-07-29,15:53:57.000,210,11053016,3565,0,1753804436,13173.480964759998,31383.391422090004,53331.3502068 2025-07-29,15:53:58.000,210,11053007,3005,0,1753804437,13173.534855239988,29998.230327960002,53331.29430984001 2025-07-29,15:53:59.000,210,11052990,3804,0,1753804438,13173.541591549998,27227.89404144,53331.343219680006 2025-07-29,15:54:00.000,210,11053023,4045,0,1753804439,13173.582009409998,29536.434772530003,53331.2803356 2025-07-29,15:54:01.000,210,11053013,4125,0,1753804440,13173.575273099988,30459.913097309996,53331.32924544 2025-07-29,15:54:02.000,210,11053029,4165,0,1753804441,13173.588745719993,29074.70265927,53331.32924544 2025-07-29,15:54:03.000,210,11052996,3804,0,1753804442,13173.642636199998,27689.471073840003,53331.28732272001 2025-07-29,15:54:04.000,210,11052959,4085,0,1753804443,13173.703262989999,29998.032952320005,53331.40610376 2025-07-29,15:54:05.000,210,11052942,3845,0,1753804444,13173.709999299994,29536.286740800002,53331.29430984001 2025-07-29,15:54:06.000,210,11053000,3645,0,1753804445,13173.743680849999,29536.188052979996,53331.37815528 2025-07-29,15:54:07.000,210,11053032,3765,0,1753804446,13173.784098709999,33229.875779940005,53331.33623256001 2025-07-29,15:54:08.000,210,11053024,3645,0,1753804447,13173.804307639999,27227.40060234,53331.38514240001 2025-07-29,15:54:09.000,210,11052965,3165,0,1753804448,13173.831252879994,23533.564843650005,53331.32924544 2025-07-29,15:54:10.000,210,11052975,3085,0,1753804449,13173.871670739994,25380.324117569995,53331.36418104001 2025-07-29,15:54:11.000,210,11053017,3765,0,1753804450,13173.87840704999,30459.2293317,53331.32924544 2025-07-29,15:54:12.000,210,11053019,4004,0,1753804451,13173.89861597999,29997.377383230007,53331.32924544 2025-07-29,15:54:13.000,210,11052988,2685,0,1753804452,13173.89861597999,27688.780259100007,53331.39911664 2025-07-29,15:54:14.000,210,11053027,3924,0,1753804453,13173.891879669995,31382.425691280005,53331.33623256001 2025-07-29,15:54:15.000,210,11052962,3405,0,1753804454,13173.932297529995,29997.229351500006,53331.32924544 2025-07-29,15:54:16.000,210,11052976,3444,0,1753804455,13173.94577015,32305.777131719995,53331.36418104001 2025-07-29,15:54:17.000,210,11053009,4045,0,1753804456,13173.90535229,28611.990716939996,53331.35719392 2025-07-29,15:54:18.000,210,11053035,4085,0,1753804457,13173.90535229,29535.440845200006,53331.40610376 2025-07-29,15:54:19.000,210,11053015,4125,0,1753804458,13173.871670739994,28611.95547129,53331.37815528 2025-07-29,15:54:20.000,210,11052979,4085,0,1753804459,13173.851461809994,33690.89593107,53331.35719392 2025-07-29,15:54:21.000,210,11052981,4285,0,1753804460,13173.8447255,27226.829622809993,53331.31527120001 2025-07-29,15:54:22.000,210,11053054,2844,0,1753804461,13173.804307639999,27688.54763781,53331.392129520005 2025-07-29,15:54:23.000,210,11053047,3005,0,1753804462,13173.770626089994,28150.31499672,53331.392129520005 2025-07-29,15:54:24.000,210,11052993,4245,0,1753804463,13173.770626089994,29535.553631279996,53331.36418104001 2025-07-29,15:54:25.000,210,11052986,2725,0,1753804464,13173.730208229994,33691.02986454,53331.41309088001 2025-07-29,15:54:26.000,210,11053083,3365,0,1753804465,13173.763889779999,30920.778167580007,53331.42706512 2025-07-29,15:54:27.000,210,11053007,3645,0,1753804466,13173.750417159994,28612.27973127,53331.39911664 2025-07-29,15:54:28.000,210,11053005,3965,0,1753804467,13173.75715346999,23995.106630399998,53331.3502068 2025-07-29,15:54:29.000,210,11053043,4045,0,1753804468,13173.770626089994,32767.84055409,53331.37116816 2025-07-29,15:54:30.000,210,11053004,3565,0,1753804469,13173.79757132999,30920.99669061,53331.30828408 2025-07-29,15:54:31.000,210,11052985,4125,0,1753804470,13173.93903383999,32306.22122691,53331.3502068 2025-07-29,15:54:32.000,210,11053017,4125,0,1753804471,13173.932297529995,28150.759091910004,53331.38514240001 2025-07-29,15:54:33.000,210,11053007,4004,0,1753804472,13173.98618801,26765.63324343,53331.2803356 2025-07-29,15:54:34.000,210,11053032,3485,0,1753804473,13174.0468148,29074.237416689997,53331.31527120001 2025-07-29,15:54:35.000,210,11053014,3725,0,1753804474,13174.08723266,31382.862737339994,53331.392129520005 2025-07-29,15:54:36.000,210,11053012,2605,0,1753804475,13174.14112313999,27227.40060234,53331.37116816 2025-07-29,15:54:37.000,210,11052977,4165,0,1753804476,13174.16806838,31382.926179510003,53331.39911664 2025-07-29,15:54:38.000,210,11053014,3685,0,1753804477,13174.221958859991,29535.96952995,53331.43405224001 2025-07-29,15:54:39.000,210,11053019,4285,0,1753804478,13174.255640409996,27689.062224299996,53331.42706512 2025-07-29,15:54:40.000,210,11053029,3165,0,1753804479,13174.242167789991,27227.37945495,53331.44802648 2025-07-29,15:54:41.000,210,11052978,2605,0,1753804480,13174.289321960001,25380.394608870003,53331.47597496 2025-07-29,15:54:42.000,210,11053032,3645,0,1753804481,13174.275849339996,26303.908179300008,53331.50392344001 2025-07-29,15:54:43.000,210,11053003,3245,0,1753804482,13174.275849339996,25842.126722130008,53331.510910560006 2025-07-29,15:54:44.000,210,11053052,3605,0,1753804483,13174.242167789991,32767.918094520006,53331.54584616 2025-07-29,15:54:45.000,210,11053016,3565,0,1753804484,13174.242167789991,28150.63220757,53331.510910560006 2025-07-29,15:54:46.000,210,11053025,3965,0,1753804485,13174.16806838,30459.172938660005,53331.510910560006 2025-07-29,15:54:47.000,210,11053032,2685,0,1753804486,13174.16133206999,29535.68756475,53331.51789768 2025-07-29,15:54:48.000,210,11053037,3965,0,1753804487,13174.16806838,30459.046054320002,53331.510910560006 2025-07-29,15:54:49.000,210,11053060,2725,0,1753804488,13174.134386829995,32305.86877041,53331.53187192001 2025-07-29,15:54:50.000,210,11053022,3405,0,1753804489,13174.06028741999,31382.32700346,53331.49693632 2025-07-29,15:54:51.000,210,11053029,3965,0,1753804490,13174.06028741999,30920.587841069995,53331.56680752 2025-07-29,15:54:52.000,210,11053017,3085,0,1753804491,13173.96597908,29997.12361455,53331.58078176001 2025-07-29,15:54:53.000,210,11053007,3325,0,1753804492,13173.891879669995,27226.75913151,53331.55283328001 2025-07-29,15:54:54.000,210,11053013,4125,0,1753804493,13173.85819811999,25841.57688999,53331.53187192001 2025-07-29,15:54:55.000,210,11053059,4125,0,1753804494,13173.81778025999,29997.039024989994,53331.49693632 2025-07-29,15:54:56.000,210,11053027,4125,0,1753804495,13173.77736239999,32305.650247380006,53331.50392344001 2025-07-29,15:54:57.000,210,11053024,2605,0,1753804496,13173.730208229994,29997.024926729995,53331.489949200004 2025-07-29,15:54:58.000,210,11052982,3525,0,1753804497,13173.723471919999,27226.702738470005,53331.49693632 2025-07-29,15:54:59.000,210,11053048,3725,0,1753804498,13173.736944539989,33228.99463869,53331.51789768 2025-07-29,15:55:00.000,210,11053003,4004,0,1753804499,13173.730208229994,31843.861741080007,53331.45501360001 2025-07-29,15:55:01.000,210,11052996,2805,0,1753804500,13173.804307639999,28611.77219391,53331.41309088001 2025-07-29,15:55:02.000,210,11053028,3804,0,1753804501,13173.790835019994,26764.900133910007,53331.42706512 2025-07-29,15:55:03.000,210,11053025,3325,0,1753804502,13173.83798918999,27688.315016520006,53331.441039360005 2025-07-29,15:55:04.000,210,11053053,4125,0,1753804503,13173.85819811999,27688.272721739995,53331.50392344001 2025-07-29,15:55:05.000,210,11053042,3565,0,1753804504,13173.85819811999,29996.869845869995,53331.45501360001 2025-07-29,15:55:06.000,210,11053078,3725,0,1753804505,13173.83798918999,28611.666456959996,53331.441039360005 2025-07-29,15:55:07.000,210,11053046,3645,0,1753804506,13173.91882490999,32767.149739350003,53331.441039360005 2025-07-29,15:55:08.000,210,11053064,3845,0,1753804507,13173.98618801,27226.540608480005,53331.50392344001 2025-07-29,15:55:09.000,210,11053091,3965,0,1753804508,13173.99966062999,28611.673506089995,53331.489949200004 2025-07-29,15:55:10.000,210,11053056,2805,0,1753804509,13174.033342179995,32305.40352783,53331.5248848 2025-07-29,15:55:11.000,210,11053058,3965,0,1753804510,13174.114177899995,32305.368282180003,53331.48296208001 2025-07-29,15:55:12.000,210,11053039,3965,0,1753804511,13174.174804689996,28149.884999789996,53331.49693632 2025-07-29,15:55:13.000,210,11053046,2644,0,1753804512,13174.201749929991,27688.138788270007,53331.55283328001 2025-07-29,15:55:14.000,210,11053014,3685,0,1753804513,13174.282585649991,28149.772213710006,53331.594756 2025-07-29,15:55:15.000,210,11053024,3645,0,1753804514,13174.323003509991,32305.24844697,53331.54584616 2025-07-29,15:55:16.000,210,11053014,3444,0,1753804515,13174.363421369992,30920.080303709998,53331.53885904 2025-07-29,15:55:17.000,210,11053027,4205,0,1753804516,13174.410575540001,28149.736968059995,53331.58078176001 2025-07-29,15:55:18.000,210,11053002,3645,0,1753804517,13174.410575540001,30458.298846539998,53331.60174312001 2025-07-29,15:55:19.000,210,11053051,4004,0,1753804518,13174.444257089992,31843.347154589996,53331.608730240005 2025-07-29,15:55:20.000,210,11053000,3765,0,1753804519,13174.457729709997,27226.145857199997,53331.5248848 2025-07-29,15:55:21.000,210,11053029,3965,0,1753804520,13174.464466019992,29996.404603289993,53331.57379464 2025-07-29,15:55:22.000,210,11052955,3405,0,1753804521,13174.484674949992,29072.92627851,53331.559820400005 2025-07-29,15:55:23.000,210,11053010,3525,0,1753804522,13174.457729709997,27687.666496560007,53331.55283328001 2025-07-29,15:55:24.000,210,11053009,4085,0,1753804523,13174.450993400002,27225.906186780005,53331.57379464 2025-07-29,15:55:25.000,210,11053009,4165,0,1753804524,13174.444257089992,25840.716896130005,53331.58078176001 2025-07-29,15:55:26.000,210,11053004,3565,0,1753804525,13174.450993400002,30457.854751349994,53331.559820400005 2025-07-29,15:55:27.000,210,11052992,3045,0,1753804526,13174.417311849997,31381.255535699995,53331.608730240005 2025-07-29,15:55:28.000,210,11053016,3444,0,1753804527,13174.424048159992,25378.82970201,53331.55283328001 2025-07-29,15:55:29.000,210,11052996,3565,0,1753804528,13174.376893989996,23070.23962701,53331.594756 2025-07-29,15:55:30.000,210,11053017,3085,0,1753804529,13174.363421369992,30457.586884410004,53331.60174312001 2025-07-29,15:55:31.000,210,11053066,3645,0,1753804530,13174.343212439991,29995.84067289,53331.67161432001 2025-07-29,15:55:32.000,210,11052989,4045,0,1753804531,13174.329739820001,33227.83153224,53331.678601440006 2025-07-29,15:55:33.000,210,11053036,3525,0,1753804532,13174.275849339996,29534.101510499997,53331.62969160001 2025-07-29,15:55:34.000,210,11053035,3965,0,1753804533,13174.235431479996,33227.86677789,53331.657640080004 2025-07-29,15:55:35.000,210,11053022,3605,0,1753804534,13174.18827731,30919.297850279996,53331.70654992 2025-07-29,15:55:36.000,210,11053013,4405,0,1753804535,13174.16133206999,32304.465993539998,53331.64366584 2025-07-29,15:55:37.000,210,11053023,3924,0,1753804536,13174.174804689996,30919.3965381,53331.74148552 2025-07-29,15:55:38.000,210,11053043,4085,0,1753804537,13174.12091420999,27225.701762009994,53331.67161432001 2025-07-29,15:55:39.000,210,11053030,3485,0,1753804538,13174.12765052,32304.571730490003,53331.65065296001 2025-07-29,15:55:40.000,210,11053066,3485,0,1753804539,13174.12765052,19838.39679939,53331.72052416001 2025-07-29,15:55:41.000,210,11053046,3444,0,1753804540,13174.134386829995,25840.730994390004,53331.657640080004 2025-07-29,15:55:42.000,210,11053038,3605,0,1753804541,13174.134386829995,29072.707755480005,53331.64366584 2025-07-29,15:55:43.000,210,11053014,3444,0,1753804542,13174.12091420999,29072.77824678,53331.64366584 2025-07-29,15:55:44.000,210,11053060,3285,0,1753804543,13174.16806838,28611.109575690003,53331.64366584 2025-07-29,15:55:45.000,210,11053068,3645,0,1753804544,13174.14785945,29072.841688950008,53331.68558856 2025-07-29,15:55:46.000,210,11053048,3325,0,1753804545,13174.18154099999,32304.846646560007,53331.7344984 2025-07-29,15:55:47.000,210,11053037,3125,0,1753804546,13174.174804689996,30919.73489634,53331.72052416001 2025-07-29,15:55:48.000,210,11053070,2605,0,1753804547,13174.242167789991,29996.263620690006,53331.7344984 2025-07-29,15:55:49.000,210,11053022,3565,0,1753804548,13174.289321960001,24917.386603079998,53331.70654992 2025-07-29,15:55:50.000,210,11053053,3125,0,1753804549,13174.323003509991,29072.76414852,53331.70654992 2025-07-29,15:55:51.000,210,11053068,2644,0,1753804550,13174.376893989996,29996.193129389998,53331.74847264001 2025-07-29,15:55:52.000,210,11053011,4004,0,1753804551,13174.424048159992,31381.283732220007,53331.727511280005 2025-07-29,15:55:53.000,210,11053038,3685,0,1753804552,13174.444257089992,25840.639355699997,53331.71353704 2025-07-29,15:55:54.000,210,11053035,3965,0,1753804553,13174.498147569997,31842.790273320003,53331.727511280005 2025-07-29,15:55:55.000,210,11053077,3125,0,1753804554,13174.525092809992,25840.491323969996,53331.78340824 2025-07-29,15:55:56.000,210,11053050,3444,0,1753804555,13174.538565429997,30919.2555555,53331.74847264001 2025-07-29,15:55:57.000,210,11053091,3205,0,1753804556,13174.585719599992,28148.912219849997,53331.81135672 2025-07-29,15:55:58.000,210,11053021,2925,0,1753804557,13174.565510669992,29072.263660290002,53331.76943400001 2025-07-29,15:55:59.000,210,11053052,3845,0,1753804558,13174.592455910002,27687.10256616,53331.79039536001 2025-07-29,15:56:00.000,210,11053027,3965,0,1753804559,13174.585719599992,31380.663408780005,53331.8043696 2025-07-29,15:56:01.000,210,11053022,2764,0,1753804560,13174.545301739992,28610.32712226,53331.79738248001 2025-07-29,15:56:02.000,210,11053021,4165,0,1753804561,13174.558774359997,29533.657415309994,53331.776421120005 2025-07-29,15:56:03.000,210,11053035,3965,0,1753804562,13174.498147569997,32765.605979879998,53331.727511280005 2025-07-29,15:56:04.000,210,11053014,3405,0,1753804563,13174.450993400002,28148.468124659994,53331.86026656 2025-07-29,15:56:05.000,210,11053043,3365,0,1753804564,13174.450993400002,29995.276742489994,53331.825330960004 2025-07-29,15:56:06.000,210,11053040,3245,0,1753804565,13174.464466019992,27686.693716620008,53331.88821504001 2025-07-29,15:56:07.000,210,11053068,3645,0,1753804566,13174.417311849997,33688.893978149994,53331.79738248001 2025-07-29,15:56:08.000,210,11053018,2805,0,1753804567,13174.417311849997,28148.369436840003,53331.79738248001 2025-07-29,15:56:09.000,210,11052998,2685,0,1753804568,13174.383630299992,29071.749073800005,53331.76943400001 2025-07-29,15:56:10.000,210,11053035,3845,0,1753804569,13174.363421369992,29071.706779019994,53331.776421120005 2025-07-29,15:56:11.000,210,11053057,4085,0,1753804570,13174.356685059996,25839.722968799993,53331.83231808 2025-07-29,15:56:12.000,210,11053058,3645,0,1753804571,13174.329739820001,26763.088507499997,53331.81834384001 2025-07-29,15:56:13.000,210,11053066,3565,0,1753804572,13174.235431479996,31380.155871420007,53331.72052416001 2025-07-29,15:56:14.000,210,11053039,3965,0,1753804573,13174.174804689996,34150.358224469994,53331.79039536001 2025-07-29,15:56:15.000,210,11053036,3645,0,1753804574,13174.12765052,31380.134724029995,53331.8043696 2025-07-29,15:56:16.000,210,11053026,4085,0,1753804575,13174.073760039995,30918.44490555,53331.78340824 2025-07-29,15:56:17.000,210,11053012,2885,0,1753804576,13174.013133249995,29533.27676229,53331.70654992 2025-07-29,15:56:18.000,210,11053054,3525,0,1753804577,13174.04007848999,30456.67049751,53331.74148552 2025-07-29,15:56:19.000,210,11053052,3444,0,1753804578,13174.06028741999,26301.27180468,53331.8043696 2025-07-29,15:56:20.000,210,11053036,2565,0,1753804579,13174.06702373,29533.24856577,53331.74847264001 2025-07-29,15:56:21.000,210,11053091,4325,0,1753804580,13174.013133249995,26301.215411640005,53331.67161432001 2025-07-29,15:56:22.000,210,11053088,3645,0,1753804581,13174.08049634999,30456.430827090007,53331.69956280001 2025-07-29,15:56:23.000,210,11053076,3685,0,1753804582,13174.053551109995,29994.677566440005,53331.657640080004 2025-07-29,15:56:24.000,210,11053044,3605,0,1753804583,13174.12765052,32303.1407571,53331.69956280001 2025-07-29,15:56:25.000,210,11053004,3444,0,1753804584,13174.10744159,24454.047288179994,53331.69257568 2025-07-29,15:56:26.000,210,11053055,4205,0,1753804585,13174.114177899995,31841.21831733,53331.63667872 2025-07-29,15:56:27.000,210,11053076,3485,0,1753804586,13174.134386829995,32764.675494719995,53331.678601440006 2025-07-29,15:56:28.000,210,11053078,3645,0,1753804587,13174.18154099999,29994.282815159997,53331.69257568 2025-07-29,15:56:29.000,210,11053076,3845,0,1753804588,13174.174804689996,30917.577862560007,53331.72052416001 2025-07-29,15:56:30.000,210,11053048,3804,0,1753804589,13174.195013619996,29532.388571910007,53331.69956280001 2025-07-29,15:56:31.000,210,11053043,4325,0,1753804590,13174.14785945,32302.541581049998,53331.72052416001 2025-07-29,15:56:32.000,210,11053057,4045,0,1753804591,13174.18827731,29532.219392789993,53331.74148552 2025-07-29,15:56:33.000,210,11053043,4045,0,1753804592,13174.14785945,25838.595107999994,53331.74847264001 2025-07-29,15:56:34.000,210,11053037,4085,0,1753804593,13174.12765052,31840.689632580004,53331.6646272 2025-07-29,15:56:35.000,210,11053023,3924,0,1753804594,13174.06702373,30455.528538450002,53331.71353704 2025-07-29,15:56:36.000,210,11053037,3965,0,1753804595,13174.06028741999,35072.49016542001,53331.678601440006 2025-07-29,15:56:37.000,210,11053072,3485,0,1753804596,13174.0468148,26300.122796490003,53331.74847264001 2025-07-29,15:56:38.000,210,11053024,3845,0,1753804597,13173.98618801,30917.16901302,53331.65065296001 2025-07-29,15:56:39.000,210,11053061,4045,0,1753804598,13173.92556122,31840.541600850003,53331.74148552 2025-07-29,15:56:40.000,210,11053037,3965,0,1753804599,13173.90535229,32302.224370199998,53331.68558856 2025-07-29,15:56:41.000,210,11053056,3405,0,1753804600,13173.811043949994,30917.16196389,53331.657640080004 2025-07-29,15:56:42.000,210,11053021,4165,0,1753804601,13173.763889779999,26761.77736932,53331.61571736 2025-07-29,15:56:43.000,210,11052985,4125,0,1753804602,13173.649372509994,27685.241595839994,53331.62969160001 2025-07-29,15:56:44.000,210,11053040,3525,0,1753804603,13173.548327859993,27685.3261854,53331.53885904 2025-07-29,15:56:45.000,210,11052976,3645,0,1753804604,13173.460755829998,28608.75516627,53331.47597496 2025-07-29,15:56:46.000,210,11053026,2885,0,1753804605,13173.406865349993,31840.703730840003,53331.53885904 2025-07-29,15:56:47.000,210,11053038,2565,0,1753804606,13173.352974870002,30455.613128009994,53331.50392344001 2025-07-29,15:56:48.000,210,11053068,3565,0,1753804607,13173.272139150002,27685.50241365,53331.58078176001 2025-07-29,15:56:49.000,210,11053045,3365,0,1753804608,13173.278875459997,31379.147845829997,53331.58078176001 2025-07-29,15:56:50.000,210,11053015,3205,0,1753804609,13173.238457599997,31840.88700822,53331.50392344001 2025-07-29,15:56:51.000,210,11053031,2844,0,1753804610,13173.224984979992,32302.619121480006,53331.47597496 2025-07-29,15:56:52.000,210,11052967,4325,0,1753804611,13173.211512360002,30455.85279843,53331.489949200004 2025-07-29,15:56:53.000,210,11052980,3485,0,1753804612,13173.211512360002,30917.577862560007,53331.46200072001 2025-07-29,15:56:54.000,210,11053003,3965,0,1753804613,13173.184567119992,33226.16088843001,53331.41309088001 2025-07-29,15:56:55.000,210,11053006,3765,0,1753804614,13173.198039739997,30455.923289729995,53331.46898784 2025-07-29,15:56:56.000,210,11053011,3924,0,1753804615,13173.177830809997,26300.63738298,53331.40610376 2025-07-29,15:56:57.000,210,11053013,4165,0,1753804616,13173.157621879996,31379.401614510003,53331.42706512 2025-07-29,15:56:58.000,210,11053028,3765,0,1753804617,13173.191303430001,26300.588039070004,53331.42706512 2025-07-29,15:56:59.000,210,11053047,3125,0,1753804618,13173.137412949996,25377.2295495,53331.43405224001 2025-07-29,15:57:00.000,210,11052914,3485,0,1753804619,13173.164358189992,29994.205274730004,53331.43405224001 2025-07-29,15:57:01.000,210,11052994,2644,0,1753804620,13173.231721290002,32764.45697169,53331.39911664 2025-07-29,15:57:02.000,210,11053050,3804,0,1753804621,13173.231721290002,33226.06220061,53331.38514240001 2025-07-29,15:57:03.000,210,11052994,3565,0,1753804622,13173.292348080002,33687.7308717,53331.441039360005 2025-07-29,15:57:04.000,210,11053001,3765,0,1753804623,13173.339502249997,30455.72591409,53331.38514240001 2025-07-29,15:57:05.000,210,11052980,3045,0,1753804624,13173.366447489992,31840.703730840003,53331.322258320004 2025-07-29,15:57:06.000,210,11053007,4045,0,1753804625,13173.393392730002,29993.789376059998,53331.322258320004 2025-07-29,15:57:07.000,210,11052998,2525,0,1753804626,13173.433810590002,31840.449962159997,53331.39911664 2025-07-29,15:57:08.000,210,11053009,4125,0,1753804627,13173.501173689998,26761.650484979997,53331.39911664 2025-07-29,15:57:09.000,210,11052994,3685,0,1753804628,13173.467492139993,27684.938483250007,53331.37116816 2025-07-29,15:57:10.000,210,11053001,3205,0,1753804629,13173.433810590002,25376.320211729995,53331.3502068 2025-07-29,15:57:11.000,210,11053009,3965,0,1753804630,13173.413601660002,23991.137970209995,53331.38514240001 2025-07-29,15:57:12.000,210,11052996,2764,0,1753804631,13173.366447489992,29531.4933324,53331.343219680006 2025-07-29,15:57:13.000,210,11053000,3725,0,1753804632,13173.326029629992,28146.31109088,53331.32924544 2025-07-29,15:57:14.000,210,11052981,3765,0,1753804633,13173.265402839992,28607.874025020006,53331.40610376 2025-07-29,15:57:15.000,210,11053028,3685,0,1753804634,13173.224984979992,29992.98577524,53331.37815528 2025-07-29,15:57:16.000,210,11053022,2844,0,1753804635,13173.198039739997,26299.375588709998,53331.37116816 2025-07-29,15:57:17.000,210,11052964,3045,0,1753804636,13173.164358189992,30454.612151549998,53331.37815528 2025-07-29,15:57:18.000,210,11052999,4205,0,1753804637,13173.103731399991,25837.615278929996,53331.38514240001 2025-07-29,15:57:19.000,210,11053036,3485,0,1753804638,13173.103731399991,27684.423896759996,53331.39911664 2025-07-29,15:57:20.000,210,11053005,3165,0,1753804639,13173.103731399991,32763.0259983,53331.33623256001 2025-07-29,15:57:21.000,210,11052959,3804,0,1753804640,13173.096995089996,20758.977931739995,53331.32924544 2025-07-29,15:57:22.000,210,11053026,3645,0,1753804641,13173.103731399991,29531.232514589996,53331.40610376 2025-07-29,15:57:23.000,210,11053031,3325,0,1753804642,13173.096995089996,29069.57089263,53331.3502068 2025-07-29,15:57:24.000,210,11053019,3725,0,1753804643,13173.076786159996,29069.613187409996,53331.30828408 2025-07-29,15:57:25.000,210,11053003,3365,0,1753804644,13173.090258780001,27684.607174139994,53331.30828408 2025-07-29,15:57:26.000,210,11053006,3685,0,1753804645,13173.036368299996,29069.761219139997,53331.3502068 2025-07-29,15:57:27.000,210,11052974,3365,0,1753804646,13173.063313539991,27222.987846959993,53331.36418104001 2025-07-29,15:57:28.000,210,11052953,3085,0,1753804647,13173.063313539991,27684.70586196,53331.36418104001 2025-07-29,15:57:29.000,210,11052996,3765,0,1753804648,13173.090258780001,25837.953637169994,53331.41309088001 2025-07-29,15:57:30.000,210,11052994,2764,0,1753804649,13173.063313539991,24914.566951080007,53331.45501360001 2025-07-29,15:57:31.000,210,11052989,3765,0,1753804650,13173.056577229996,27223.107682169997,53331.42706512 2025-07-29,15:57:32.000,210,11052985,4125,0,1753804651,13173.02963199,27223.164075210007,53331.441039360005 2025-07-29,15:57:33.000,210,11053018,2885,0,1753804652,13173.02963199,27684.882090209998,53331.36418104001 2025-07-29,15:57:34.000,210,11053005,3885,0,1753804653,13173.070049850001,28146.557810430008,53331.441039360005 2025-07-29,15:57:35.000,210,11053014,3325,0,1753804654,13173.043104609991,30916.795409130005,53331.3502068 2025-07-29,15:57:36.000,210,11053058,2844,0,1753804655,13173.02963199,25376.41185042,53331.37116816 2025-07-29,15:57:37.000,210,11053028,3804,0,1753804656,13173.036368299996,30455.049197610002,53331.30129696 2025-07-29,15:57:38.000,210,11052984,3885,0,1753804657,13172.995950439996,25376.292015209998,53331.35719392 2025-07-29,15:57:39.000,210,11053039,3965,0,1753804658,13173.00942306,27223.06538739,53331.3502068 2025-07-29,15:57:40.000,210,11052987,3885,0,1753804659,13172.98247781999,28608.11369544,53331.37815528 2025-07-29,15:57:41.000,210,11053039,3365,0,1753804660,13172.975741509996,25376.200376520006,53331.31527120001 2025-07-29,15:57:42.000,210,11053017,3804,0,1753804661,13172.935323649996,28608.029105880007,53331.37815528 2025-07-29,15:57:43.000,210,11053013,3245,0,1753804662,13172.9690052,32301.618145019995,53331.36418104001 2025-07-29,15:57:44.000,210,11052983,4004,0,1753804663,13172.92185102999,30454.795428929996,53331.39911664 2025-07-29,15:57:45.000,210,11053009,4125,0,1753804664,13172.90164209999,35071.721810250005,53331.33623256001 2025-07-29,15:57:46.000,210,11053024,3485,0,1753804665,13172.90164209999,27222.804569579996,53331.30828408 2025-07-29,15:57:47.000,210,11052998,3765,0,1753804666,13172.90164209999,31839.738000030004,53331.35719392 2025-07-29,15:57:48.000,210,11053035,4245,0,1753804667,13172.874696859995,27684.353405460002,53331.29430984001 2025-07-29,15:57:49.000,210,11053030,3444,0,1753804668,13172.874696859995,25375.79857611,53331.26636136001 2025-07-29,15:57:50.000,210,11052968,3685,0,1753804669,13172.854487929995,27222.487358729995,53331.29430984001 2025-07-29,15:57:51.000,210,11053013,3125,0,1753804670,13172.86796055,29530.929401999994,53331.18950304 2025-07-29,15:57:52.000,210,11053077,4085,0,1753804671,13172.86122423999,35071.21427289001,53331.25937424 2025-07-29,15:57:53.000,210,11053017,3325,0,1753804672,13172.86796055,31839.329150489997,53331.25937424 2025-07-29,15:57:54.000,210,11053013,4285,0,1753804673,13172.894905789995,33224.271721590005,53331.224438640005 2025-07-29,15:57:55.000,210,11053014,2965,0,1753804674,13172.88816948,27683.845868100005,53331.18251592 2025-07-29,15:57:56.000,210,11052995,4125,0,1753804675,13172.88816948,31377.36441594,53331.23142576 2025-07-29,15:57:57.000,210,11052995,3245,0,1753804676,13172.90164209999,29530.478257680006,53331.224438640005 2025-07-29,15:57:58.000,210,11053057,3165,0,1753804677,13172.854487929995,30915.597057029998,53331.23142576 2025-07-29,15:57:59.000,210,11053041,4125,0,1753804678,13172.78712483,29068.802537459997,53331.16854168001 2025-07-29,15:58:00.000,210,11053013,4205,0,1753804679,13172.78038851999,29992.18217442,53331.2803356 2025-07-29,15:58:01.000,210,11053066,3565,0,1753804680,13172.71976172999,26298.71297049,53331.26636136001 2025-07-29,15:58:02.000,210,11053027,4205,0,1753804681,13172.652398629994,23990.235681570004,53331.18950304 2025-07-29,15:58:03.000,210,11052990,3565,0,1753804682,13172.67934386999,29068.837783109993,53331.20347728 2025-07-29,15:58:04.000,210,11053029,4004,0,1753804683,13172.63892600999,27683.845868100005,53331.20347728 2025-07-29,15:58:05.000,210,11053038,3685,0,1753804684,13172.59850814999,28607.267799840003,53331.16155456 2025-07-29,15:58:06.000,210,11052988,3525,0,1753804685,13172.53788135999,26760.515575049998,53331.224438640005 2025-07-29,15:58:07.000,210,11053034,2525,0,1753804686,13172.544617669999,31839.230462670006,53331.21745152001 2025-07-29,15:58:08.000,210,11053010,3605,0,1753804687,13172.551353979994,28145.704865699998,53331.175528800006 2025-07-29,15:58:09.000,210,11053018,3765,0,1753804688,13172.53788135999,33686.11662093,53331.154567440004 2025-07-29,15:58:10.000,210,11053006,2644,0,1753804689,13172.53788135999,33686.173013969994,53331.19649016001 2025-07-29,15:58:11.000,210,11053030,3845,0,1753804690,13172.571562909994,27222.44506395,53331.2104644 2025-07-29,15:58:12.000,210,11053029,4045,0,1753804691,13172.571562909994,32301.117656789997,53331.21745152001 2025-07-29,15:58:13.000,210,11053034,2725,0,1753804692,13172.605244459999,24452.313202200006,53331.19649016001 2025-07-29,15:58:14.000,210,11053002,4004,0,1753804693,13172.57829921999,32301.188148090005,53331.1405932 2025-07-29,15:58:15.000,210,11053036,3605,0,1753804694,13172.591771839994,28607.62730547,53331.19649016001 2025-07-29,15:58:16.000,210,11053014,2925,0,1753804695,13172.62545339,29069.288927429996,53331.14758032001 2025-07-29,15:58:17.000,210,11053035,3205,0,1753804696,13172.64566232,27222.409818300002,53331.2104644 2025-07-29,15:58:18.000,210,11053017,3205,0,1753804697,13172.67934386999,29069.176141350006,53331.18950304 2025-07-29,15:58:19.000,210,11053054,3845,0,1753804698,13172.692816489995,27222.409818300002,53331.25238712 2025-07-29,15:58:20.000,210,11053048,2725,0,1753804699,13172.73997065999,28607.436978960002,53331.18251592 2025-07-29,15:58:21.000,210,11053034,3645,0,1753804700,13172.793861139995,24913.819743300002,53331.23841288 2025-07-29,15:58:22.000,210,11053014,3405,0,1753804701,13172.814070069995,32300.856838980006,53331.20347728 2025-07-29,15:58:23.000,210,11053032,3444,0,1753804702,13172.80733376,25837.044299400004,53331.25238712 2025-07-29,15:58:24.000,210,11052967,4125,0,1753804703,13172.80059744999,28607.105669850003,53331.18251592 2025-07-29,15:58:25.000,210,11052991,3924,0,1753804704,13172.78038851999,32762.278790519995,53331.154567440004 2025-07-29,15:58:26.000,210,11053070,3845,0,1753804705,13172.70628911,30915.42787791,53331.2104644 2025-07-29,15:58:27.000,210,11053065,4045,0,1753804706,13172.62545339,24913.326304200004,53331.18251592 2025-07-29,15:58:28.000,210,11053053,4045,0,1753804707,13172.59850814999,29068.513523129994,53331.175528800006 2025-07-29,15:58:29.000,210,11053030,3685,0,1753804708,13172.490727189994,33685.397609670006,53331.16155456 2025-07-29,15:58:30.000,210,11052987,4125,0,1753804709,13172.436836709989,24451.488453989994,53331.175528800006 2025-07-29,15:58:31.000,210,11053035,3245,0,1753804710,13172.349264679993,26759.965742910004,53331.154567440004 2025-07-29,15:58:32.000,210,11053007,4165,0,1753804711,13172.254956340003,31838.581942710007,53331.08469624 2025-07-29,15:58:33.000,210,11053045,4285,0,1753804712,13172.201065859997,29068.45008096,53331.070722 2025-07-29,15:58:34.000,210,11053039,4045,0,1753804713,13172.147175379992,30915.2375514,53331.056747760005 2025-07-29,15:58:35.000,210,11052907,3965,0,1753804714,13172.079812279997,28145.133886170006,53331.02181216 2025-07-29,15:58:36.000,210,11053028,3645,0,1753804715,13172.086548589992,27221.761298340003,53331.04976064001 2025-07-29,15:58:37.000,210,11053030,2764,0,1753804716,13172.059603349997,30915.41377965,53331.0357864 2025-07-29,15:58:38.000,210,11053030,3725,0,1753804717,13172.052867040002,28145.267819639994,53331.007837920006 2025-07-29,15:58:39.000,210,11053071,4085,0,1753804718,13172.100021209997,29530.365471600002,53330.9659152 2025-07-29,15:58:40.000,210,11053036,3645,0,1753804719,13172.120230139997,31838.899153560007,53330.937966720005 2025-07-29,15:58:41.000,210,11053026,2644,0,1753804720,13172.106757519992,35532.488192699995,53330.889056880005 2025-07-29,15:58:42.000,210,11053034,3685,0,1753804721,13172.120230139997,23990.221583310005,53330.95194096001 2025-07-29,15:58:43.000,210,11053032,3605,0,1753804722,13172.140439069997,29992.266763980006,53330.889056880005 2025-07-29,15:58:44.000,210,11053019,4125,0,1753804723,13172.194329550002,31377.441956370007,53330.86809552 2025-07-29,15:58:45.000,210,11053002,4045,0,1753804724,13172.221274789998,28145.69076744,53330.85412128 2025-07-29,15:58:46.000,210,11052999,3005,0,1753804725,13172.241483719998,32300.948477669997,53330.840147040006 2025-07-29,15:58:47.000,210,11053019,4125,0,1753804726,13172.295374199988,25837.269871559998,53330.840147040006 2025-07-29,15:58:48.000,210,11053013,4045,0,1753804727,13172.342528369998,31839.357347009995,53330.88206976001 2025-07-29,15:58:49.000,210,11053036,3685,0,1753804728,13172.396418849989,29069.23958352,53330.87508264 2025-07-29,15:58:50.000,210,11053000,3725,0,1753804729,13172.423364089998,30916.020004830003,53330.83315992001 2025-07-29,15:58:51.000,210,11052999,3285,0,1753804730,13172.510936119994,25375.657593509997,53330.86110840001 2025-07-29,15:58:52.000,210,11053045,4165,0,1753804731,13172.551353979994,32762.87091744,53330.85412128 2025-07-29,15:58:53.000,210,11053006,3725,0,1753804732,13172.551353979994,30916.083446999997,53330.819185680004 2025-07-29,15:58:54.000,210,11052993,4045,0,1753804733,13172.571562909994,28145.930437860006,53330.896044 2025-07-29,15:58:55.000,210,11053036,3485,0,1753804734,13172.551353979994,29069.345320470005,53330.87508264 2025-07-29,15:58:56.000,210,11052960,3565,0,1753804735,13172.517672429989,29992.746104820006,53330.889056880005 2025-07-29,15:58:57.000,210,11053029,4045,0,1753804736,13172.517672429989,27222.571948290002,53330.9659152 2025-07-29,15:58:58.000,210,11052996,3685,0,1753804737,13172.490727189994,32301.322081560007,53330.93097960001 2025-07-29,15:58:59.000,210,11052956,3605,0,1753804738,13172.430100399994,25837.57298415,53330.90303112 2025-07-29,15:59:00.000,210,11053038,3485,0,1753804739,13172.396418849989,27222.705881760005,53330.90303112 2025-07-29,15:59:01.000,210,11052987,4245,0,1753804740,13172.349264679993,29531.218416329997,53330.94495384 2025-07-29,15:59:02.000,210,11053017,3845,0,1753804741,13172.302110509998,31839.702754380007,53330.92399248 2025-07-29,15:59:03.000,210,11052996,2885,0,1753804742,13172.221274789998,32301.484211550007,53330.86110840001 2025-07-29,15:59:04.000,210,11052965,4045,0,1753804743,13172.254956340003,27222.825716969994,53330.840147040006 2025-07-29,15:59:05.000,210,11052858,3565,0,1753804744,13172.214538480002,32763.19517742,53330.87508264 2025-07-29,15:59:06.000,210,11053027,3085,0,1753804745,13172.167384309992,29993.013971759996,53330.896044 2025-07-29,15:59:07.000,210,11053004,3485,0,1753804746,13172.194329550002,28608.015007619993,53330.87508264 2025-07-29,15:59:08.000,210,11052994,2725,0,1753804747,13172.214538480002,25837.798556309994,53330.91700536 2025-07-29,15:59:09.000,210,11052985,3965,0,1753804748,13172.207802169993,27222.89620827,53330.91700536 2025-07-29,15:59:10.000,210,11052985,4325,0,1753804749,13172.194329550002,26299.488374790002,53330.95892808001 2025-07-29,15:59:11.000,210,11053000,3205,0,1753804750,13172.214538480002,32763.300914370004,53330.889056880005 2025-07-29,15:59:12.000,210,11053005,3965,0,1753804751,13172.201065859997,30454.802478059995,53330.93097960001 2025-07-29,15:59:13.000,210,11053024,3765,0,1753804752,13172.234747410002,28608.09959718,53330.92399248 2025-07-29,15:59:14.000,210,11053068,3365,0,1753804753,13172.254956340003,33686.75104263,53330.93097960001 2025-07-29,15:59:15.000,210,11053005,4045,0,1753804754,13172.248220029993,31839.991768709995,53330.97290232 2025-07-29,15:59:16.000,210,11052999,3924,0,1753804755,13172.234747410002,35071.91918589,53330.896044 2025-07-29,15:59:17.000,210,11052989,4325,0,1753804756,13172.228011099993,25837.960686299994,53330.92399248 2025-07-29,15:59:18.000,210,11053033,4165,0,1753804757,13172.228011099993,28146.501417389998,53330.87508264 2025-07-29,15:59:19.000,210,11052995,3924,0,1753804758,13172.228011099993,33686.89907436,53330.91700536 2025-07-29,15:59:20.000,210,11053008,3485,0,1753804759,13172.234747410002,27223.09358391,53330.91700536 2025-07-29,15:59:21.000,210,11053030,3765,0,1753804760,13172.261692649998,25376.292015209998,53330.92399248 2025-07-29,15:59:22.000,210,11053066,2725,0,1753804761,13172.261692649998,29993.28888783,53330.937966720005 2025-07-29,15:59:23.000,210,11053014,3685,0,1753804762,13172.315583129988,30455.049197610002,53330.9659152 2025-07-29,15:59:24.000,210,11053024,3365,0,1753804763,13172.315583129988,32301.787324139994,53330.92399248 2025-07-29,15:59:25.000,210,11052954,3365,0,1753804764,13172.382946229998,28608.134842829997,53330.986876560004 2025-07-29,15:59:26.000,210,11052909,3924,0,1753804765,13172.362737299998,29531.528578049998,53330.97290232 2025-07-29,15:59:27.000,210,11053023,4004,0,1753804766,13172.403155159998,27684.69881283,53330.95194096001 2025-07-29,15:59:28.000,210,11052865,4325,0,1753804767,13172.430100399994,28608.050253270005,53330.9659152 2025-07-29,15:59:29.000,210,11052986,3485,0,1753804768,13172.436836709989,28608.000909359995,53330.92399248 2025-07-29,15:59:30.000,210,11053020,3485,0,1753804769,13172.416627779989,26299.460178270005,53330.87508264 2025-07-29,15:59:31.000,210,11053022,3045,0,1753804770,13172.457045639989,26761.14294762,53330.937966720005 2025-07-29,15:59:32.000,210,11053055,4085,0,1753804771,13172.463781949999,31839.78734394,53330.896044 2025-07-29,15:59:33.000,210,11053013,4045,0,1753804772,13172.504199809999,27684.466191540007,53330.85412128 2025-07-29,15:59:34.000,210,11053024,3325,0,1753804773,13172.517672429989,29992.943480460002,53330.90303112 2025-07-29,15:59:35.000,210,11053004,3565,0,1753804774,13172.510936119994,28146.092567850006,53330.937966720005 2025-07-29,15:59:36.000,210,11053004,3645,0,1753804775,13172.53788135999,30454.59805329,53330.97290232 2025-07-29,15:59:37.000,210,11052991,4045,0,1753804776,13172.53788135999,32763.03304743,53330.97988944001 2025-07-29,15:59:38.000,210,11052999,4405,0,1753804777,13172.490727189994,29069.373516990003,53330.937966720005 2025-07-29,15:59:39.000,210,11053037,3765,0,1753804778,13172.477254569989,31839.540624390007,53330.9659152 2025-07-29,15:59:40.000,210,11053040,3565,0,1753804779,13172.457045639989,32301.209295480003,53330.937966720005 2025-07-29,15:59:41.000,210,11052989,4004,0,1753804780,13172.477254569989,28607.648452859998,53330.99386368 2025-07-29,15:59:42.000,210,11052990,3565,0,1753804781,13172.416627779989,30454.42182504,53330.937966720005 2025-07-29,15:59:43.000,210,11053008,3804,0,1753804782,13172.382946229998,29531.049237209998,53330.937966720005 2025-07-29,15:59:44.000,210,11053020,3485,0,1753804783,13172.403155159998,31839.512427869995,53330.95892808001 2025-07-29,15:59:45.000,210,11053025,3885,0,1753804784,13172.315583129988,30916.111643519995,53330.92399248 2025-07-29,15:59:46.000,210,11053035,4004,0,1753804785,13172.329055749993,31839.498329609996,53330.90303112 2025-07-29,15:59:47.000,210,11053027,4285,0,1753804786,13172.308846819993,28145.9868309,53330.97290232 2025-07-29,15:59:48.000,210,11053038,2685,0,1753804787,13172.268428959993,27684.20537373,53331.007837920006 2025-07-29,15:59:49.000,210,11053007,4004,0,1753804788,13172.241483719998,31839.484231349998,53330.97988944001 2025-07-29,15:59:50.000,210,11053069,4004,0,1753804789,13172.248220029993,29992.612171350003,53331.007837920006 2025-07-29,15:59:51.000,210,11053043,4004,0,1753804790,13172.194329550002,23990.58108894,53330.97988944001 2025-07-29,15:59:52.000,210,11053039,3085,0,1753804791,13172.160647999997,30915.963611789994,53331.0357864 2025-07-29,15:59:53.000,210,11053040,2605,0,1753804792,13172.106757519992,29992.49938527,53330.9659152 2025-07-29,15:59:54.000,210,11052975,3965,0,1753804793,13172.140439069997,26760.536722439996,53331.02181216 2025-07-29,15:59:55.000,210,11053040,3645,0,1753804794,13172.073075970002,28607.28894723,53331.007837920006 2025-07-29,15:59:56.000,210,11053025,3444,0,1753804795,13171.998976559997,27222.219491790005,53331.01482504 2025-07-29,15:59:57.000,210,11053055,3885,0,1753804796,13171.978767629997,27222.177197009994,53331.007837920006 2025-07-29,15:59:58.000,210,11052978,3685,0,1753804797,13171.931613460001,30915.709843110002,53331.007837920006 2025-07-29,15:59:59.000,210,11053026,2685,0,1753804798,13171.918140839996,29068.837783109993,53330.95892808001 2025-07-29,16:00:00.000,210,11053026,2685,0,1753804799,13171.938349769996,24451.88320527,53330.95892808001 2025-07-29,16:00:01.000,210,11052988,3525,0,1753804800,13171.931613460001,27222.050312670006,53330.94495384 2025-07-29,16:00:02.000,210,11053024,3605,0,1753804801,13171.911404530001,28607.183210279996,53330.95194096001 2025-07-29,16:00:03.000,210,11053032,3565,0,1753804802,13171.924877149992,30453.893140290005,53330.86110840001 2025-07-29,16:00:04.000,210,11052994,3444,0,1753804803,13171.972031320001,35070.840669,53330.90303112 2025-07-29,16:00:05.000,210,11053057,4325,0,1753804804,13171.945086079992,27683.775376799997,53330.88206976001 2025-07-29,16:00:06.000,210,11053017,4365,0,1753804805,13171.938349769996,25375.269891360003,53330.95892808001 2025-07-29,16:00:07.000,210,11053015,4004,0,1753804806,13171.904668219991,30915.674597460005,53330.937966720005 2025-07-29,16:00:08.000,210,11053058,2764,0,1753804807,13171.891195600001,35070.97460247,53330.86809552 2025-07-29,16:00:09.000,210,11053014,3845,0,1753804808,13171.897931909996,29068.91532354,53330.90303112 2025-07-29,16:00:10.000,210,11053017,4004,0,1753804809,13171.877722979996,24913.706957219998,53330.87508264 2025-07-29,16:00:11.000,210,11053067,4004,0,1753804810,13171.877722979996,26298.88214961,53330.97988944001 2025-07-29,16:00:12.000,210,11053035,3924,0,1753804811,13171.884459289991,29992.442992230004,53330.94495384 2025-07-29,16:00:13.000,210,11053020,2885,0,1753804812,13171.857514049996,32762.617148759993,53330.94495384 2025-07-29,16:00:14.000,210,11053002,3605,0,1753804813,13171.864250359991,27222.353425260007,53330.87508264 2025-07-29,16:00:15.000,210,11053048,3725,0,1753804814,13171.857514049996,27684.022096350003,53330.8261728 2025-07-29,16:00:16.000,210,11053022,3605,0,1753804815,13171.83056881,26760.65655765,53330.87508264 2025-07-29,16:00:17.000,210,11053058,3685,0,1753804816,13171.823832499991,32762.652394410004,53330.91700536 2025-07-29,16:00:18.000,210,11053023,3045,0,1753804817,13171.76320570999,29069.08450266,53330.937966720005 2025-07-29,16:00:19.000,210,11053005,4325,0,1753804818,13171.76320570999,29992.49938527,53330.85412128 2025-07-29,16:00:20.000,210,11053046,3444,0,1753804819,13171.756469399996,29530.830714180003,53330.88206976001 2025-07-29,16:00:21.000,210,11052992,3485,0,1753804820,13171.74299677999,26760.67065591,53330.889056880005 2025-07-29,16:00:22.000,210,11053042,3485,0,1753804821,13171.695842609995,30454.231498530004,53330.896044 2025-07-29,16:00:23.000,210,11053033,4045,0,1753804822,13171.6891063,29530.87300896,53330.94495384 2025-07-29,16:00:24.000,210,11053055,3685,0,1753804823,13171.70257891999,28607.394684180006,53330.92399248 2025-07-29,16:00:25.000,210,11053056,3804,0,1753804824,13171.6891063,29069.176141350006,53330.86809552 2025-07-29,16:00:26.000,210,11053031,3965,0,1753804825,13171.64195212999,30915.977710050007,53330.81219856001 2025-07-29,16:00:27.000,210,11053063,4004,0,1753804826,13171.594797959995,31377.67457766,53330.81219856001 2025-07-29,16:00:28.000,210,11053052,3485,0,1753804827,13171.54764379,31839.385543530007,53330.81219856001 2025-07-29,16:00:29.000,210,11053045,4205,0,1753804828,13171.493753309995,27222.43801482,53330.86110840001 2025-07-29,16:00:30.000,210,11053028,3685,0,1753804829,13171.39944496999,28145.85994656,53330.77726296 2025-07-29,16:00:31.000,210,11053049,3645,0,1753804830,13171.325345559999,27222.480309599996,53330.87508264 2025-07-29,16:00:32.000,210,11053031,3965,0,1753804831,13171.278191389989,27684.148980690006,53330.840147040006 2025-07-29,16:00:33.000,210,11053051,3885,0,1753804832,13171.224300909998,35994.636204630006,53330.83315992001 2025-07-29,16:00:34.000,210,11053036,3525,0,1753804833,13171.197355669989,29992.591023960005,53330.77726296 2025-07-29,16:00:35.000,210,11053022,2844,0,1753804834,13171.190619359993,34147.91217636,53330.72835312 2025-07-29,16:00:36.000,210,11053040,2565,0,1753804835,13171.197355669989,33224.525490269996,53330.79822432 2025-07-29,16:00:37.000,210,11053055,4165,0,1753804836,13171.197355669989,28607.542715910007,53330.721366000005 2025-07-29,16:00:38.000,210,11053059,3924,0,1753804837,13171.183883049998,23990.559941550004,53330.72835312 2025-07-29,16:00:39.000,210,11053076,3565,0,1753804838,13171.197355669989,32301.131755049995,53330.77726296 2025-07-29,16:00:40.000,210,11053009,4125,0,1753804839,13171.190619359993,30454.379530260005,53330.80521144 2025-07-29,16:00:41.000,210,11053083,3205,0,1753804840,13171.237773529989,30916.04820135,53330.85412128 2025-07-29,16:00:42.000,210,11053044,3525,0,1753804841,13171.244509839998,34609.601994840006,53330.79123720001 2025-07-29,16:00:43.000,210,11053042,3405,0,1753804842,13171.224300909998,29530.971696780005,53330.84713416 2025-07-29,16:00:44.000,210,11053007,4045,0,1753804843,13171.237773529989,24452.306153070007,53330.79123720001 2025-07-29,16:00:45.000,210,11053045,4085,0,1753804844,13171.210828289994,32301.152902439993,53330.76328872001 2025-07-29,16:00:46.000,210,11053028,3365,0,1753804845,13171.244509839998,30454.344284609993,53330.71437888001 2025-07-29,16:00:47.000,210,11053027,3804,0,1753804846,13171.257982459989,29992.675613519998,53330.79822432 2025-07-29,16:00:48.000,210,11053047,3965,0,1753804847,13171.284927699999,29992.65446613,53330.77726296 2025-07-29,16:00:49.000,210,11052910,3444,0,1753804848,13171.31860924999,32301.167000700007,53330.74931448 2025-07-29,16:00:50.000,210,11053046,3165,0,1753804849,13171.33881817999,32301.138804179995,53330.73534024 2025-07-29,16:00:51.000,210,11053045,3924,0,1753804850,13171.365763419999,28145.85994656,53330.83315992001 2025-07-29,16:00:52.000,210,11053194,3325,0,1753804851,13171.42639021,29992.66856439,53330.78425008001 2025-07-29,16:00:53.000,210,11053243,3804,0,1753804852,13171.433126519994,27222.44506395,53330.77726296 2025-07-29,16:00:54.000,210,11053222,3285,0,1753804853,13171.453335449994,27684.163078950005,53330.819185680004 2025-07-29,16:00:55.000,210,11053163,3765,0,1753804854,13171.473544379995,29992.626269610002,53330.81219856001 2025-07-29,16:00:56.000,210,11053215,3645,0,1753804855,13171.52743486,28145.82470091,53330.79123720001 2025-07-29,16:00:57.000,210,11053200,3365,0,1753804856,13171.52069854999,29069.204337870004,53330.84713416 2025-07-29,16:00:58.000,210,11053240,3165,0,1753804857,13171.52069854999,28607.429929830003,53330.84713416 2025-07-29,16:00:59.000,210,11053194,3245,0,1753804858,13171.487017,32762.744033099996,53330.86110840001 2025-07-29,16:01:00.000,210,11053179,3804,0,1753804859,13171.473544379995,33224.433851580005,53330.88206976001 2025-07-29,16:01:01.000,210,11053162,3325,0,1753804860,13171.43986282999,27684.092587649997,53330.86809552 2025-07-29,16:01:02.000,210,11053150,3245,0,1753804861,13171.42639021,29530.929401999994,53330.92399248 2025-07-29,16:01:03.000,210,11053232,3365,0,1753804862,13171.41965389999,31839.392592660006,53330.937966720005 2025-07-29,16:01:04.000,210,11053211,3765,0,1753804863,13171.39944496999,29992.65446613,53330.97290232 2025-07-29,16:01:05.000,210,11053206,3405,0,1753804864,13171.41965389999,32762.772229619994,53330.91700536 2025-07-29,16:01:06.000,210,11053231,3885,0,1753804865,13171.345554489999,28145.82470091,53330.94495384 2025-07-29,16:01:07.000,210,11053181,3924,0,1753804866,13171.332081869994,31377.68867592,53330.95892808001 2025-07-29,16:01:08.000,210,11053195,3845,0,1753804867,13171.271455079994,29530.922352869995,53330.986876560004 2025-07-29,16:01:09.000,210,11053183,3804,0,1753804868,13171.264718769999,29530.922352869995,53330.94495384 2025-07-29,16:01:10.000,210,11053223,3725,0,1753804869,13171.204091979998,31839.413740050004,53330.92399248 2025-07-29,16:01:11.000,210,11053171,3685,0,1753804870,13171.150201499993,29069.211387000003,53330.91001824001 2025-07-29,16:01:12.000,210,11053196,3485,0,1753804871,13171.109783639993,29069.190239610005,53330.95194096001 2025-07-29,16:01:13.000,210,11053152,3365,0,1753804872,13171.062629469998,30915.949513529995,53330.937966720005 2025-07-29,16:01:14.000,210,11053172,3285,0,1753804873,13171.015475300002,25375.650544379998,53330.937966720005 2025-07-29,16:01:15.000,210,11053218,3325,0,1753804874,13170.968321129993,27222.353425260007,53330.90303112 2025-07-29,16:01:16.000,210,11053227,3725,0,1753804875,13170.934639580002,30454.309038959997,53330.95194096001 2025-07-29,16:01:17.000,210,11053170,2885,0,1753804876,13170.833594930002,28607.528617649994,53330.896044 2025-07-29,16:01:18.000,210,11053165,2925,0,1753804877,13170.793177070002,28145.82470091,53330.896044 2025-07-29,16:01:19.000,210,11053196,3685,0,1753804878,13170.793177070002,30915.956562659994,53330.83315992001 2025-07-29,16:01:20.000,210,11053180,2725,0,1753804879,13170.793177070002,29530.87300896,53330.937966720005 2025-07-29,16:01:21.000,210,11053223,4045,0,1753804880,13170.793177070002,29992.541680049995,53330.88206976001 2025-07-29,16:01:22.000,210,11053181,3045,0,1753804881,13170.779704449997,27222.325228739996,53330.87508264 2025-07-29,16:01:23.000,210,11053133,4165,0,1753804882,13170.766231829992,23528.79963177,53330.86809552 2025-07-29,16:01:24.000,210,11053246,3685,0,1753804883,13170.793177070002,26760.600164610005,53330.80521144 2025-07-29,16:01:25.000,210,11053194,3685,0,1753804884,13170.820122309997,27222.191295270008,53330.84713416 2025-07-29,16:01:26.000,210,11053173,3965,0,1753804885,13170.813386000002,29068.978765709995,53330.80521144 2025-07-29,16:01:27.000,210,11053189,3125,0,1753804886,13170.840331239997,33224.123689860004,53330.7563016 2025-07-29,16:01:28.000,210,11053183,4085,0,1753804887,13170.853803860002,28145.465195280005,53330.81219856001 2025-07-29,16:01:29.000,210,11053193,3924,0,1753804888,13170.860540169997,25375.234645710007,53330.86110840001 2025-07-29,16:01:30.000,210,11053181,4004,0,1753804889,13170.887485409992,30915.56886051,53330.79123720001 2025-07-29,16:01:31.000,210,11053180,3444,0,1753804890,13170.914430650002,26298.55788963,53330.819185680004 2025-07-29,16:01:32.000,210,11053215,3565,0,1753804891,13170.934639580002,32762.22239748,53330.8261728 2025-07-29,16:01:33.000,210,11053155,3924,0,1753804892,13170.921166959997,27683.542755510003,53330.85412128 2025-07-29,16:01:34.000,210,11053200,3405,0,1753804893,13170.961584819997,29530.309078560007,53330.87508264 2025-07-29,16:01:35.000,210,11053196,3845,0,1753804894,13170.975057440002,27683.479313339994,53330.92399248 2025-07-29,16:01:36.000,210,11053196,2805,0,1753804895,13170.975057440002,33685.45400271,53330.91001824001 2025-07-29,16:01:37.000,210,11053215,4004,0,1753804896,13170.988530059993,26298.346415730004,53330.86110840001 2025-07-29,16:01:38.000,210,11053140,3565,0,1753804897,13171.008738989993,30453.512487269996,53330.86110840001 2025-07-29,16:01:39.000,210,11053156,3765,0,1753804898,13171.008738989993,29530.139899439993,53330.819185680004 2025-07-29,16:01:40.000,210,11053178,2725,0,1753804899,13171.008738989993,27221.62736487,53330.86110840001 2025-07-29,16:01:41.000,210,11053203,3125,0,1753804900,13170.968321129993,32300.222417280005,53330.86110840001 2025-07-29,16:01:42.000,210,11053211,4125,0,1753804901,13170.948112199992,34146.9111999,53330.79822432 2025-07-29,16:01:43.000,210,11053196,3645,0,1753804902,13170.887485409992,29529.928425539998,53330.896044 2025-07-29,16:01:44.000,210,11053169,3965,0,1753804903,13170.833594930002,29991.604145760008,53330.83315992001 2025-07-29,16:01:45.000,210,11053215,3005,0,1753804904,13170.766231829992,29068.168115759996,53330.87508264 2025-07-29,16:01:46.000,210,11053174,3645,0,1753804905,13170.665187179991,28606.471248150003,53330.840147040006 2025-07-29,16:01:47.000,210,11053184,3525,0,1753804906,13170.6112967,31376.624257289994,53330.86110840001 2025-07-29,16:01:48.000,210,11053223,3405,0,1753804907,13170.557406219996,35531.860820129994,53330.87508264 2025-07-29,16:01:49.000,210,11053167,3645,0,1753804908,13170.476570499995,30453.3080625,53330.889056880005 2025-07-29,16:01:50.000,210,11053198,3645,0,1753804909,13170.395734779995,28144.823724450005,53330.889056880005 2025-07-29,16:01:51.000,210,11053196,3325,0,1753804910,13170.34858061,26759.831809440002,53330.84713416 2025-07-29,16:01:52.000,210,11053212,3285,0,1753804911,13170.26100857999,28606.619279880004,53330.79822432 2025-07-29,16:01:53.000,210,11053193,4165,0,1753804912,13170.22059071999,31376.849829450002,53330.91001824001 2025-07-29,16:01:54.000,210,11053204,3405,0,1753804913,13170.15996392999,24913.255812899995,53330.889056880005 2025-07-29,16:01:55.000,210,11053164,3645,0,1753804914,13170.166700239999,26760.064430729995,53330.88206976001 2025-07-29,16:01:56.000,210,11053176,3325,0,1753804915,13170.11954606999,27221.78949486,53330.8261728 2025-07-29,16:01:57.000,210,11053200,2725,0,1753804916,13170.058919279989,30915.41377965,53330.79123720001 2025-07-29,16:01:58.000,210,11053238,3525,0,1753804917,13170.058919279989,28606.99288377,53330.86110840001 2025-07-29,16:01:59.000,210,11053020,2725,0,1753804918,13170.025237729998,28607.035178549995,53330.840147040006 2025-07-29,16:02:00.000,210,11053216,3765,0,1753804919,13169.998292489989,34147.44693378,53330.8261728 2025-07-29,16:02:01.000,210,11053216,3645,0,1753804920,13169.991556179993,21220.089721559998,53330.76328872001 2025-07-29,16:02:02.000,210,11053202,3525,0,1753804921,13170.018501419989,29530.569896369998,53330.8261728 2025-07-29,16:02:03.000,210,11053232,2725,0,1753804922,13170.025237729998,24913.67171157,53330.8261728 2025-07-29,16:02:04.000,210,11053150,3444,0,1753804923,13170.099337139989,27222.156049619996,53330.78425008001 2025-07-29,16:02:05.000,210,11053183,3245,0,1753804924,13170.126282379999,26760.452132880004,53330.80521144 2025-07-29,16:02:06.000,210,11053207,3165,0,1753804925,13170.24079964999,26298.769363529995,53330.79822432 2025-07-29,16:02:07.000,210,11053190,3725,0,1753804926,13170.314899059995,34147.56676899,53330.8261728 2025-07-29,16:02:08.000,210,11053213,3965,0,1753804927,13170.375525849995,28607.169112019998,53330.79822432 2025-07-29,16:02:09.000,210,11053223,3365,0,1753804928,13170.415943709995,31377.265728119994,53330.84713416 2025-07-29,16:02:10.000,210,11053164,2764,0,1753804929,13170.44288894999,29068.78139007,53330.87508264 2025-07-29,16:02:11.000,210,11053196,3725,0,1753804930,13170.46983419,27221.97277224,53330.840147040006 2025-07-29,16:02:12.000,210,11053208,3605,0,1753804931,13170.49004312,27683.606197679997,53330.87508264 2025-07-29,16:02:13.000,210,11053214,3765,0,1753804932,13170.48330680999,29992.118732250005,53330.88206976001 2025-07-29,16:02:14.000,210,11053186,3605,0,1753804933,13170.496779429996,28606.97173638,53330.889056880005 2025-07-29,16:02:15.000,210,11053163,4125,0,1753804934,13170.48330680999,31377.124745520006,53330.91700536 2025-07-29,16:02:16.000,210,11053167,3965,0,1753804935,13170.48330680999,31377.075401609996,53330.91001824001 2025-07-29,16:02:17.000,210,11053240,3605,0,1753804936,13170.46983419,28606.915343340006,53330.87508264 2025-07-29,16:02:18.000,210,11053222,3444,0,1753804937,13170.44288894999,29068.576965300002,53330.9659152 2025-07-29,16:02:19.000,210,11053187,3245,0,1753804938,13170.395734779995,29991.942504000006,53330.92399248 2025-07-29,16:02:20.000,210,11053243,3005,0,1753804939,13170.395734779995,31377.011959440002,53330.95194096001 2025-07-29,16:02:21.000,210,11053223,3165,0,1753804940,13170.335107989995,32300.42684205,53330.93097960001 2025-07-29,16:02:22.000,210,11053207,4004,0,1753804941,13170.32837168,22604.79262224,53330.95194096001 2025-07-29,16:02:23.000,210,11053225,4485,0,1753804942,13170.34184429999,30453.547732920008,53330.99386368 2025-07-29,16:02:24.000,210,11053185,3924,0,1753804943,13170.294690129995,28606.82370465,53331.01482504 2025-07-29,16:02:25.000,210,11053206,3565,0,1753804944,13170.24753596,33685.37646227999,53330.95194096001 2025-07-29,16:02:26.000,210,11053142,2644,0,1753804945,13170.166700239999,28145.112738779993,53331.00085080001 2025-07-29,16:02:27.000,210,11053210,3605,0,1753804946,13170.092600829994,25374.9738279,53330.95194096001 2025-07-29,16:02:28.000,210,11053235,3965,0,1753804947,13170.058919279989,31377.004910310003,53330.95892808001 2025-07-29,16:02:29.000,210,11053205,3245,0,1753804948,13169.971347249993,31377.05425422,53331.007837920006 2025-07-29,16:02:30.000,210,11053230,3765,0,1753804949,13169.910720459993,33223.81352814,53330.94495384 2025-07-29,16:02:31.000,210,11053222,2725,0,1753804950,13169.850093669993,28145.19027921,53330.94495384 2025-07-29,16:02:32.000,210,11053261,3085,0,1753804951,13169.823148429998,28606.908294210007,53330.94495384 2025-07-29,16:02:33.000,210,11053150,3605,0,1753804952,13169.789466879993,31377.138843780005,53330.937966720005 2025-07-29,16:02:34.000,210,11053168,3605,0,1753804953,13169.769257949993,31838.863907909996,53330.896044 2025-07-29,16:02:35.000,210,11053199,3965,0,1753804954,13169.742312709997,30453.766255950002,53330.86110840001 2025-07-29,16:02:36.000,210,11053153,3965,0,1753804955,13169.715367470002,32762.173053570004,53330.88206976001 2025-07-29,16:02:37.000,210,11053164,3405,0,1753804956,13169.722103779997,33223.884019439996,53330.840147040006 2025-07-29,16:02:38.000,210,11053186,3645,0,1753804957,13169.715367470002,34608.988720530004,53330.91001824001 2025-07-29,16:02:39.000,210,11053159,3645,0,1753804958,13169.681685919997,23066.70801288,53330.90303112 2025-07-29,16:02:40.000,210,11053179,3885,0,1753804959,13169.648004369992,29068.703849640006,53330.8261728 2025-07-29,16:02:41.000,210,11053190,3485,0,1753804960,13169.627795439992,35532.389504880004,53330.889056880005 2025-07-29,16:02:42.000,210,11053116,2885,0,1753804961,13169.573904960002,27683.57095203,53330.88206976001 2025-07-29,16:02:43.000,210,11053139,4565,0,1753804962,13169.573904960002,28145.288967030006,53330.86809552 2025-07-29,16:02:44.000,210,11053114,3285,0,1753804963,13169.526750789992,30453.759206820003,53330.88206976001 2025-07-29,16:02:45.000,210,11053187,3965,0,1753804964,13169.472860310001,27683.5639029,53330.81219856001 2025-07-29,16:02:46.000,210,11053176,3325,0,1753804965,13169.533487100001,30453.77330508,53330.83315992001 2025-07-29,16:02:47.000,210,11053126,3685,0,1753804966,13169.486332929991,29068.717947900004,53330.83315992001 2025-07-29,16:02:48.000,210,11053221,3045,0,1753804967,13169.506541859992,31838.906202690006,53330.81219856001 2025-07-29,16:02:49.000,210,11053263,3845,0,1753804968,13169.513278170001,29530.435962899996,53330.819185680004 2025-07-29,16:02:50.000,210,11053199,4125,0,1753804969,13169.479596619996,31838.885055299994,53330.8261728 2025-07-29,16:02:51.000,210,11053216,3405,0,1753804970,13169.499805549996,30915.55476225,53330.819185680004 2025-07-29,16:02:52.000,210,11053204,3485,0,1753804971,13169.499805549996,30453.850845509995,53330.79822432 2025-07-29,16:02:53.000,210,11053171,4125,0,1753804972,13169.499805549996,30453.822648989997,53330.840147040006 2025-07-29,16:02:54.000,210,11053246,3605,0,1753804973,13169.445915069991,33223.97565813,53330.80521144 2025-07-29,16:02:55.000,210,11053185,3085,0,1753804974,13169.439178759996,26298.628380930008,53330.8261728 2025-07-29,16:02:56.000,210,11053173,4045,0,1753804975,13169.466123999991,30915.519516600005,53330.840147040006 2025-07-29,16:02:57.000,210,11053154,4045,0,1753804976,13169.452651380001,31838.948497470003,53330.84713416 2025-07-29,16:02:58.000,210,11053203,2925,0,1753804977,13169.385288279991,29530.38661899,53330.84713416 2025-07-29,16:02:59.000,210,11053194,3565,0,1753804978,13169.344870419991,30915.526565730004,53330.87508264 2025-07-29,16:03:00.000,210,11053200,3605,0,1753804979,13169.3313978,31838.955546600002,53330.84713416 2025-07-29,16:03:01.000,210,11053221,4325,0,1753804980,13169.277507319995,30915.484270949994,53330.79123720001 2025-07-29,16:03:02.000,210,11053198,3444,0,1753804981,13169.257298389995,25836.853972890007,53330.86110840001 2025-07-29,16:03:03.000,210,11053166,2485,0,1753804982,13169.22361683999,31838.863907909996,53330.81219856001 2025-07-29,16:03:04.000,210,11053166,3485,0,1753804983,13169.16299004999,32300.567824650003,53330.80521144 2025-07-29,16:03:05.000,210,11053197,3325,0,1753804984,13169.1293085,29068.696800510006,53330.77726296 2025-07-29,16:03:06.000,210,11053196,3605,0,1753804985,13169.12257218999,25836.78348159,53330.6864304 2025-07-29,16:03:07.000,210,11053180,3685,0,1753804986,13169.08889064,31377.18113856,53330.67944328 2025-07-29,16:03:08.000,210,11053170,3685,0,1753804987,13169.08215432999,29992.00594617,53330.71437888001 2025-07-29,16:03:09.000,210,11053183,3285,0,1753804988,13169.10236325999,27221.852937029995,53330.71437888001 2025-07-29,16:03:10.000,210,11053182,3605,0,1753804989,13169.10236325999,34147.2636564,53330.71437888001 2025-07-29,16:03:11.000,210,11053217,4085,0,1753804990,13169.08215432999,29068.60516182,53330.721366000005 2025-07-29,16:03:12.000,210,11053210,2605,0,1753804991,13169.115835879995,29068.626309209998,53330.73534024 2025-07-29,16:03:13.000,210,11053200,2565,0,1753804992,13169.115835879995,31838.772269220004,53330.67944328 2025-07-29,16:03:14.000,210,11053120,3645,0,1753804993,13169.12257218999,27221.824740509997,53330.67944328 2025-07-29,16:03:15.000,210,11053169,4205,0,1753804994,13169.14278111999,32300.45503857,53330.74931448 2025-07-29,16:03:16.000,210,11053232,2565,0,1753804995,13169.16972636,30453.61117509,53330.74232736001 2025-07-29,16:03:17.000,210,11053229,3965,0,1753804996,13169.156253739995,28145.19732834,53330.74931448 2025-07-29,16:03:18.000,210,11053185,4125,0,1753804997,13169.115835879995,22604.877211800005,53330.76328872001 2025-07-29,16:03:19.000,210,11053191,3804,0,1753804998,13169.16299004999,31377.124745520006,53330.74931448 2025-07-29,16:03:20.000,210,11053172,3325,0,1753804999,13169.16972636,25375.065466590007,53330.74232736001 2025-07-29,16:03:21.000,210,11053058,3485,0,1753805000,13169.12257218999,29530.309078560007,53330.72835312 2025-07-29,16:03:22.000,210,11053176,2725,0,1753805001,13169.156253739995,29992.076437469994,53330.80521144 2025-07-29,16:03:23.000,210,11053195,3765,0,1753805002,13169.14278111999,29068.689751380007,53330.80521144 2025-07-29,16:03:24.000,210,11053201,3965,0,1753805003,13169.156253739995,31838.842760519998,53330.81219856001 2025-07-29,16:03:25.000,210,11053183,3085,0,1753805004,13169.1293085,30453.829698119996,53330.77726296 2025-07-29,16:03:26.000,210,11053243,2844,0,1753805005,13169.14278111999,32300.574873780002,53330.84713416 2025-07-29,16:03:27.000,210,11053249,4085,0,1753805006,13169.14278111999,30453.836747249996,53330.819185680004 2025-07-29,16:03:28.000,210,11053205,3685,0,1753805007,13169.16299004999,29068.788439199998,53330.819185680004 2025-07-29,16:03:29.000,210,11053204,3565,0,1753805008,13169.156253739995,31838.96259573,53330.81219856001 2025-07-29,16:03:30.000,210,11053223,4004,0,1753805009,13169.136044809995,26298.6918231,53330.78425008001 2025-07-29,16:03:31.000,210,11053222,3685,0,1753805010,13169.115835879995,27222.057361800005,53330.80521144 2025-07-29,16:03:32.000,210,11053072,2965,0,1753805011,13169.06194539999,30915.681646590005,53330.81219856001 2025-07-29,16:03:33.000,210,11053235,4085,0,1753805012,13169.00805492,34147.5456216,53330.8261728 2025-07-29,16:03:34.000,210,11053199,4205,0,1753805013,13168.974373369994,32300.75815116,53330.7563016 2025-07-29,16:03:35.000,210,11053272,2444,0,1753805014,13168.853119789994,30454.083466800002,53330.79822432 2025-07-29,16:03:36.000,210,11053229,4445,0,1753805015,13168.826174549999,30454.182154619994,53330.819185680004 2025-07-29,16:03:37.000,210,11053197,4085,0,1753805016,13168.738602519988,30454.238547660003,53330.79822432 2025-07-29,16:03:38.000,210,11053231,4125,0,1753805017,13168.677975729988,31839.399641790005,53330.72835312 2025-07-29,16:03:39.000,210,11053206,3685,0,1753805018,13168.630821559993,26760.776392860003,53330.79123720001 2025-07-29,16:03:40.000,210,11053226,3725,0,1753805019,13168.563458459997,31377.900149819994,53330.84713416 2025-07-29,16:03:41.000,210,11053200,2444,0,1753805020,13168.516304290002,30454.562807640003,53330.7563016 2025-07-29,16:03:42.000,210,11053207,3725,0,1753805021,13168.489359049992,28607.831730239996,53330.770275840005 2025-07-29,16:03:43.000,210,11053207,2885,0,1753805022,13168.462413809997,27222.889159140002,53330.79123720001 2025-07-29,16:03:44.000,210,11053221,3245,0,1753805023,13168.408523329992,26761.220488050007,53330.72835312 2025-07-29,16:03:45.000,210,11053222,3685,0,1753805024,13168.401787019997,26761.29802848,53330.73534024 2025-07-29,16:03:46.000,210,11053207,3085,0,1753805025,13168.347896539992,29993.2818387,53330.6864304 2025-07-29,16:03:47.000,210,11053210,2444,0,1753805026,13168.347896539992,27684.889139339997,53330.70040464 2025-07-29,16:03:48.000,210,11053208,3765,0,1753805027,13168.341160229997,30916.788360000006,53330.672456160006 2025-07-29,16:03:49.000,210,11053205,4004,0,1753805028,13168.381578089997,31840.217340870004,53330.67944328 2025-07-29,16:03:50.000,210,11053235,3885,0,1753805029,13168.374841780002,23991.370591500003,53330.66546904001 2025-07-29,16:03:51.000,210,11053158,2925,0,1753805030,13168.401787019997,32763.716813039995,53330.6864304 2025-07-29,16:03:52.000,210,11053176,3525,0,1753805031,13168.448941189992,26761.61523933,53330.59559784001 2025-07-29,16:03:53.000,210,11053176,3645,0,1753805032,13168.496095360002,26761.61523933,53330.61655920001 2025-07-29,16:03:54.000,210,11053175,4205,0,1753805033,13168.543249529997,29531.782346730004,53330.63053344 2025-07-29,16:03:55.000,210,11053234,3525,0,1753805034,13168.597140010002,22144.60426845,53330.58861072 2025-07-29,16:03:56.000,210,11053227,4205,0,1753805035,13168.664503109998,27223.319156070007,53330.58861072 2025-07-29,16:03:57.000,210,11053225,3924,0,1753805036,13168.704920969998,30455.183131080004,53330.602584960005 2025-07-29,16:03:58.000,210,11053238,3444,0,1753805037,13168.725129899998,30916.85180217,53330.58861072 2025-07-29,16:03:59.000,210,11053183,3765,0,1753805038,13168.731866209993,32763.639272610002,53330.53271376 2025-07-29,16:04:00.000,210,11053227,4125,0,1753805039,13168.738602519988,30455.06329587,53330.5816236 2025-07-29,16:04:01.000,210,11053209,4165,0,1753805040,13168.792492999994,24452.884181729998,53330.62354632001 2025-07-29,16:04:02.000,210,11053198,3645,0,1753805041,13168.799229309989,34148.581843709995,53330.58861072 2025-07-29,16:04:03.000,210,11053174,2365,0,1753805042,13168.853119789994,30916.605082619993,53330.602584960005 2025-07-29,16:04:04.000,210,11053186,2644,0,1753805043,13168.913746579994,29993.225445660006,53330.67944328 2025-07-29,16:04:05.000,210,11053176,2725,0,1753805044,13168.907010269999,29069.817612180006,53330.62354632001 2025-07-29,16:04:06.000,210,11053164,2805,0,1753805045,13168.974373369994,27684.70586196,53330.57463648001 2025-07-29,16:04:07.000,210,11053177,3245,0,1753805046,13168.96763706,28146.402729570007,53330.56764936 2025-07-29,16:04:08.000,210,11053161,3965,0,1753805047,13168.96090074999,29069.838759570004,53330.602584960005 2025-07-29,16:04:09.000,210,11053193,3005,0,1753805048,13168.994582299994,27684.783402390007,53330.6864304 2025-07-29,16:04:10.000,210,11053161,3924,0,1753805049,13169.055209089995,29531.627265870004,53330.73534024 2025-07-29,16:04:11.000,210,11053201,4004,0,1753805050,13169.035000159995,31840.189144350006,53330.79123720001 2025-07-29,16:04:12.000,210,11053176,2685,0,1753805051,13169.02152753999,32763.625174350003,53330.819185680004 2025-07-29,16:04:13.000,210,11053161,3205,0,1753805052,13169.00805492,31840.27373391,53330.78425008001 2025-07-29,16:04:14.000,210,11053224,3685,0,1753805053,13169.02152753999,27684.987827160003,53330.81219856001 2025-07-29,16:04:15.000,210,11053234,3444,0,1753805054,13168.96763706,28146.677645639997,53330.77726296 2025-07-29,16:04:16.000,210,11053185,3285,0,1753805055,13168.98784599,28608.487299329994,53330.76328872001 2025-07-29,16:04:17.000,210,11053209,3205,0,1753805056,13168.98784599,25838.348388450002,53330.76328872001 2025-07-29,16:04:18.000,210,11053144,2444,0,1753805057,13168.927219199999,32763.843697379998,53330.69341752001 2025-07-29,16:04:19.000,210,11053198,2485,0,1753805058,13168.886801339999,27685.241595839994,53330.81219856001 2025-07-29,16:04:20.000,210,11053160,3325,0,1753805059,13168.873328719994,31840.619141279996,53330.80521144 2025-07-29,16:04:21.000,210,11053188,3804,0,1753805060,13168.826174549999,25838.54576409,53330.85412128 2025-07-29,16:04:22.000,210,11053158,3645,0,1753805061,13168.785756689998,26300.32017213,53330.840147040006 2025-07-29,16:04:23.000,210,11053200,3645,0,1753805062,13168.718393589988,31379.161944089996,53330.83315992001 2025-07-29,16:04:24.000,210,11053156,3645,0,1753805063,13168.630821559993,29994.09953778,53330.81219856001 2025-07-29,16:04:25.000,210,11053182,3804,0,1753805064,13168.570194769993,29994.148881689995,53330.79123720001 2025-07-29,16:04:26.000,210,11053178,3804,0,1753805065,13168.543249529997,31379.352270600008,53330.86110840001 2025-07-29,16:04:27.000,210,11053245,3965,0,1753805066,13168.536513220002,30917.66950125,53330.83315992001 2025-07-29,16:04:28.000,210,11053187,2844,0,1753805067,13168.496095360002,32764.513364729995,53330.80521144 2025-07-29,16:04:29.000,210,11053193,4045,0,1753805068,13168.475886430002,31841.112580379995,53330.83315992001 2025-07-29,16:04:30.000,210,11053196,3605,0,1753805069,13168.469150119992,29994.360355590004,53330.83315992001 2025-07-29,16:04:31.000,210,11053199,4165,0,1753805070,13168.442204879997,30456.113616240007,53330.86110840001 2025-07-29,16:04:32.000,210,11053171,3885,0,1753805071,13168.442204879997,27685.918312320005,53330.80521144 2025-07-29,16:04:33.000,210,11053174,2605,0,1753805072,13168.415259640002,29070.973669500003,53330.80521144 2025-07-29,16:04:34.000,210,11053240,2685,0,1753805073,13168.388314399992,24453.927452970005,53330.770275840005 2025-07-29,16:04:35.000,210,11053190,2764,0,1753805074,13168.381578089997,26300.77836558,53330.79822432 2025-07-29,16:04:36.000,210,11053212,2885,0,1753805075,13168.421995949997,26762.468184059995,53330.77726296 2025-07-29,16:04:37.000,210,11053219,4125,0,1753805076,13168.442204879997,28609.326145800005,53330.76328872001 2025-07-29,16:04:38.000,210,11053244,3405,0,1753805077,13168.421995949997,29994.543632970002,53330.80521144 2025-07-29,16:04:39.000,210,11053206,2525,0,1753805078,13168.442204879997,31841.324054280005,53330.74232736001 2025-07-29,16:04:40.000,210,11053246,2485,0,1753805079,13168.462413809997,32303.042069279996,53330.83315992001 2025-07-29,16:04:41.000,210,11053211,4085,0,1753805080,13168.489359049992,31841.338152540004,53330.87508264 2025-07-29,16:04:42.000,210,11053214,3765,0,1753805081,13168.529776909993,30917.944417320003,53330.80521144 2025-07-29,16:04:43.000,210,11053210,3645,0,1753805082,13168.529776909993,30456.254598839994,53330.85412128 2025-07-29,16:04:44.000,210,11053222,3645,0,1753805083,13168.509567979992,23530.688798610005,53330.81219856001 2025-07-29,16:04:45.000,210,11053189,4125,0,1753805084,13168.509567979992,31841.338152540004,53330.86110840001 2025-07-29,16:04:46.000,210,11053196,3365,0,1753805085,13168.502831669997,27224.34127992,53330.76328872001 2025-07-29,16:04:47.000,210,11053211,3005,0,1753805086,13168.549985839993,29532.874961880007,53330.80521144 2025-07-29,16:04:48.000,210,11053199,3125,0,1753805087,13168.509567979992,29532.924305790002,53330.76328872001 2025-07-29,16:04:49.000,210,11053180,3685,0,1753805088,13168.516304290002,29532.94545318,53330.77726296 2025-07-29,16:04:50.000,210,11053202,3444,0,1753805089,13168.502831669997,30918.064252530006,53330.79123720001 2025-07-29,16:04:51.000,210,11053202,2485,0,1753805090,13168.482622739997,29071.31202774,53330.74931448 2025-07-29,16:04:52.000,210,11053173,4004,0,1753805091,13168.502831669997,30918.13474383,53330.86110840001 2025-07-29,16:04:53.000,210,11053145,3965,0,1753805092,13168.543249529997,26301.081478170003,53330.87508264 2025-07-29,16:04:54.000,210,11053194,2685,0,1753805093,13168.563458459997,31379.90210274,53330.86809552 2025-07-29,16:04:55.000,210,11053173,2764,0,1753805094,13168.597140010002,28609.664504040004,53330.84713416 2025-07-29,16:04:56.000,210,11053225,4004,0,1753805095,13168.664503109998,31379.986692299994,53330.90303112 2025-07-29,16:04:57.000,210,11053194,2605,0,1753805096,13168.718393589988,30918.28277556,53330.819185680004 2025-07-29,16:04:58.000,210,11053170,3645,0,1753805097,13168.765547759998,32303.422722300005,53330.87508264 2025-07-29,16:04:59.000,210,11053190,3525,0,1753805098,13168.785756689998,28148.059275120002,53330.88206976001 2025-07-29,16:05:00.000,210,11053184,2444,0,1753805099,13168.805965619998,28609.791388380007,53330.83315992001 2025-07-29,16:05:01.000,210,11053187,3285,0,1753805100,13168.826174549999,26301.243608160003,53330.85412128 2025-07-29,16:05:02.000,210,11053193,4085,0,1753805101,13168.832910859994,29071.565796420007,53330.86809552 2025-07-29,16:05:03.000,210,11053208,3645,0,1753805102,13168.846383479999,31380.177018810005,53330.91700536 2025-07-29,16:05:04.000,210,11053172,3285,0,1753805103,13168.886801339999,34150.46396142,53330.85412128 2025-07-29,16:05:05.000,210,11053169,3845,0,1753805104,13168.866592409999,29995.114612499994,53330.86809552 2025-07-29,16:05:06.000,210,11053178,2485,0,1753805105,13168.859856099989,32303.725834890007,53330.90303112 2025-07-29,16:05:07.000,210,11053168,3485,0,1753805106,13168.832910859994,29071.763172060004,53330.93097960001 2025-07-29,16:05:08.000,210,11053155,3924,0,1753805107,13168.758811449989,23993.01303879,53330.95194096001 2025-07-29,16:05:09.000,210,11053162,3405,0,1753805108,13168.725129899998,32765.521390320006,53330.91700536 2025-07-29,16:05:10.000,210,11053224,3485,0,1753805109,13168.725129899998,33688.943322060004,53330.88206976001 2025-07-29,16:05:11.000,210,11053186,3605,0,1753805110,13168.684712039998,35074.118514450005,53330.889056880005 2025-07-29,16:05:12.000,210,11053163,2965,0,1753805111,13168.657766799988,23069.710942260004,53330.93097960001 2025-07-29,16:05:13.000,210,11053224,3605,0,1753805112,13168.637557870003,28148.510419440005,53330.896044 2025-07-29,16:05:14.000,210,11053204,3325,0,1753805113,13168.570194769993,33227.37333879,53330.86809552 2025-07-29,16:05:15.000,210,11053180,2725,0,1753805114,13168.570194769993,29995.417725089996,53330.93097960001 2025-07-29,16:05:16.000,210,11053158,2565,0,1753805115,13168.617348940003,29072.002842479997,53330.92399248 2025-07-29,16:05:17.000,210,11053183,3165,0,1753805116,13168.597140010002,29995.410675959996,53330.86809552 2025-07-29,16:05:18.000,210,11053198,3405,0,1753805117,13168.590403699993,27686.93338704,53330.937966720005 2025-07-29,16:05:19.000,210,11053191,4125,0,1753805118,13168.597140010002,33227.479075740004,53330.92399248 2025-07-29,16:05:20.000,210,11053165,4004,0,1753805119,13168.610612629993,30918.93129552,53330.88206976001 2025-07-29,16:05:21.000,210,11053167,3165,0,1753805120,13168.630821559993,29072.12267769,53330.937966720005 2025-07-29,16:05:22.000,210,11053208,3485,0,1753805121,13168.617348940003,26301.885078990003,53330.91001824001 2025-07-29,16:05:23.000,210,11053170,2764,0,1753805122,13168.603876319998,32765.838601170006,53330.937966720005 2025-07-29,16:05:24.000,210,11053168,3444,0,1753805123,13168.617348940003,28610.397613559995,53330.9659152 2025-07-29,16:05:25.000,210,11053159,3965,0,1753805124,13168.637557870003,31842.388472909995,53330.95892808001 2025-07-29,16:05:26.000,210,11053173,3965,0,1753805125,13168.630821559993,28610.418760950008,53330.9659152 2025-07-29,16:05:27.000,210,11053174,3804,0,1753805126,13168.651030489993,24455.013018989994,53330.937966720005 2025-07-29,16:05:28.000,210,11053175,3645,0,1753805127,13168.664503109998,31380.69865443,53330.896044 2025-07-29,16:05:29.000,210,11053210,2485,0,1753805128,13168.637557870003,33689.22528726001,53330.94495384 2025-07-29,16:05:30.000,210,11053203,3045,0,1753805129,13168.677975729988,27686.996829209995,53331.007837920006 2025-07-29,16:05:31.000,210,11053243,3965,0,1753805130,13168.677975729988,33227.52841965,53331.01482504 2025-07-29,16:05:32.000,210,11053186,3565,0,1753805131,13168.651030489993,29995.586904209995,53331.0357864 2025-07-29,16:05:33.000,210,11053164,3565,0,1753805132,13168.617348940003,25840.258702680003,53331.06373488 2025-07-29,16:05:34.000,210,11053153,3885,0,1753805133,13168.603876319998,29995.664444640002,53331.056747760005 2025-07-29,16:05:35.000,210,11053166,2805,0,1753805134,13168.570194769993,26302.011963330006,53330.97988944001 2025-07-29,16:05:36.000,210,11053217,3885,0,1753805135,13168.563458459997,27225.46914072,53331.07770912001 2025-07-29,16:05:37.000,210,11053217,3885,0,1753805136,13168.603876319998,33227.732844419996,53331.04277352 2025-07-29,16:05:38.000,210,11053196,3565,0,1753805137,13168.583667389998,29534.05921572,53330.99386368 2025-07-29,16:05:39.000,210,11053202,3325,0,1753805138,13168.597140010002,30457.403607030006,53331.007837920006 2025-07-29,16:05:40.000,210,11053185,3365,0,1753805139,13168.651030489993,30457.47409833,53331.04976064001 2025-07-29,16:05:41.000,210,11053183,4045,0,1753805140,13168.691448349993,32304.26156877,53331.06373488 2025-07-29,16:05:42.000,210,11053217,3924,0,1753805141,13168.752075139993,27225.46209159,53331.02879928001 2025-07-29,16:05:43.000,210,11053229,3885,0,1753805142,13168.839647169989,27225.511435499997,53331.02879928001 2025-07-29,16:05:44.000,210,11053194,3485,0,1753805143,13168.92048288999,23531.767315499994,53331.04277352 2025-07-29,16:05:45.000,210,11053217,3804,0,1753805144,13169.00805492,28610.552694419996,53330.97290232 2025-07-29,16:05:46.000,210,11053220,3565,0,1753805145,13169.055209089995,29072.28480768,53331.04976064001 2025-07-29,16:05:47.000,210,11053222,3605,0,1753805146,13169.12257218999,33227.584812689995,53331.00085080001 2025-07-29,16:05:48.000,210,11053217,3245,0,1753805147,13169.16972636,30919.029983340006,53331.02879928001 2025-07-29,16:05:49.000,210,11053223,3965,0,1753805148,13169.20340790999,28610.51039964,53331.01482504 2025-07-29,16:05:50.000,210,11053199,3765,0,1753805149,13169.23035315,28148.806482900007,53331.07770912001 2025-07-29,16:05:51.000,210,11053222,2805,0,1753805150,13169.22361683999,28610.51744877,53331.11264472 2025-07-29,16:05:52.000,210,11053213,4205,0,1753805151,13169.237089459995,29995.657395510003,53331.11264472 2025-07-29,16:05:53.000,210,11053220,3645,0,1753805152,13169.22361683999,28610.566792679994,53331.12661896001 2025-07-29,16:05:54.000,210,11053185,4004,0,1753805153,13169.237089459995,32304.29681442,53331.154567440004 2025-07-29,16:05:55.000,210,11053192,3525,0,1753805154,13169.18319897999,28148.919268979997,53331.175528800006 2025-07-29,16:05:56.000,210,11053221,4004,0,1753805155,13169.14278111999,27687.292892669997,53331.16854168001 2025-07-29,16:05:57.000,210,11053207,4325,0,1753805156,13169.12257218999,27687.335187450008,53331.20347728 2025-07-29,16:05:58.000,210,11053171,4205,0,1753805157,13169.06868171,37383.32891289001,53331.1405932 2025-07-29,16:05:59.000,210,11053221,3165,0,1753805158,13169.04173646999,30457.770161790002,53331.16155456 2025-07-29,16:06:00.000,210,11053219,3965,0,1753805159,13169.04173646999,30919.530471570004,53331.13360608 2025-07-29,16:06:01.000,210,11053158,2685,0,1753805160,13168.98784599,28611.003838739998,53331.105657600005 2025-07-29,16:06:02.000,210,11053169,3765,0,1753805161,13168.96763706,32304.77615526,53331.18251592 2025-07-29,16:06:03.000,210,11053267,3085,0,1753805162,13168.94069181999,32304.867793950005,53331.11963184001 2025-07-29,16:06:04.000,210,11053175,3965,0,1753805163,13168.954164439994,29072.94037677,53331.07770912001 2025-07-29,16:06:05.000,210,11053201,3924,0,1753805164,13168.933955509994,28149.574838069995,53331.14758032001 2025-07-29,16:06:06.000,210,11053196,3405,0,1753805165,13168.98110967999,32305.036973070004,53331.11264472 2025-07-29,16:06:07.000,210,11053214,2725,0,1753805166,13168.96090074999,30919.953419369995,53331.18950304 2025-07-29,16:06:08.000,210,11053222,3565,0,1753805167,13168.994582299994,30458.200158720007,53331.09867048001 2025-07-29,16:06:09.000,210,11053191,3924,0,1753805168,13168.98110967999,29073.06726111,53331.09168336 2025-07-29,16:06:10.000,210,11053212,2605,0,1753805169,13168.96763706,30458.28474828,53331.1405932 2025-07-29,16:06:11.000,210,11053163,3965,0,1753805170,13168.98784599,29996.517389369998,53331.12661896001 2025-07-29,16:06:12.000,210,11053184,2605,0,1753805171,13169.014791229994,26764.582923060007,53331.105657600005 2025-07-29,16:06:13.000,210,11053219,3965,0,1753805172,13168.96090074999,28611.44793393,53331.18950304 2025-07-29,16:06:14.000,210,11053159,3965,0,1753805173,13168.96763706,27688.011903930004,53331.18950304 2025-07-29,16:06:15.000,210,11053204,3325,0,1753805174,13168.96090074999,24455.999897190006,53331.19649016001 2025-07-29,16:06:16.000,210,11053213,4085,0,1753805175,13168.947428129999,27226.357331100007,53331.224438640005 2025-07-29,16:06:17.000,210,11053218,3605,0,1753805176,13168.907010269999,26764.65341436,53331.273348480005 2025-07-29,16:06:18.000,210,11053218,2444,0,1753805177,13168.866592409999,31381.805367840003,53331.18251592 2025-07-29,16:06:19.000,210,11053238,3405,0,1753805178,13168.805965619998,27688.089444359997,53331.18251592 2025-07-29,16:06:20.000,210,11053237,3205,0,1753805179,13168.792492999994,31843.579775880004,53331.24540000001 2025-07-29,16:06:21.000,210,11053198,2764,0,1753805180,13168.779020379989,29996.714765009994,53331.23142576 2025-07-29,16:06:22.000,210,11053205,3965,0,1753805181,13168.779020379989,32305.325987400007,53331.273348480005 2025-07-29,16:06:23.000,210,11053200,3444,0,1753805182,13168.758811449989,29996.771158050004,53331.273348480005 2025-07-29,16:06:24.000,210,11053154,3485,0,1753805183,13168.792492999994,28149.892048919995,53331.31527120001 2025-07-29,16:06:25.000,210,11053148,3685,0,1753805184,13168.805965619998,26303.005890660002,53331.26636136001 2025-07-29,16:06:26.000,210,11053216,3444,0,1753805185,13168.799229309989,26303.01998892,53331.31527120001 2025-07-29,16:06:27.000,210,11053199,4004,0,1753805186,13168.812701929994,28149.884999789996,53331.25238712 2025-07-29,16:06:28.000,210,11053191,4045,0,1753805187,13168.907010269999,32305.38942957,53331.25238712 2025-07-29,16:06:29.000,210,11053229,3045,0,1753805188,13168.886801339999,30920.21423718,53331.29430984001 2025-07-29,16:06:30.000,210,11053188,2525,0,1753805189,13168.913746579994,28611.63826044,53331.24540000001 2025-07-29,16:06:31.000,210,11053223,3165,0,1753805190,13168.913746579994,31381.918153920007,53331.23841288 2025-07-29,16:06:32.000,210,11053192,3565,0,1753805191,13168.98110967999,26764.752102180006,53331.24540000001 2025-07-29,16:06:33.000,210,11053217,3965,0,1753805192,13169.00131860999,28611.595965660003,53331.322258320004 2025-07-29,16:06:34.000,210,11053191,4004,0,1753805193,13169.04847278,29073.306931529994,53331.28732272001 2025-07-29,16:06:35.000,210,11053183,4085,0,1753805194,13169.08889064,26764.730954790008,53331.30828408 2025-07-29,16:06:36.000,210,11053206,3645,0,1753805195,13169.10236325999,32767.02285501,53331.33623256001 2025-07-29,16:06:37.000,210,11053194,3325,0,1753805196,13169.095626949995,30458.319993929996,53331.322258320004 2025-07-29,16:06:38.000,210,11053244,3325,0,1753805197,13169.156253739995,29534.891013059998,53331.32924544 2025-07-29,16:06:39.000,210,11053200,3165,0,1753805198,13169.16972636,25379.47822197,53331.392129520005 2025-07-29,16:06:40.000,210,11053202,3525,0,1753805199,13169.12257218999,28611.504326969996,53331.29430984001 2025-07-29,16:06:41.000,210,11053220,3685,0,1753805200,13169.16972636,27688.018953060004,53331.37116816 2025-07-29,16:06:42.000,210,11053214,3645,0,1753805201,13169.176462669995,29073.215292840003,53331.40610376 2025-07-29,16:06:43.000,210,11053177,3205,0,1753805202,13169.136044809995,29996.693617619996,53331.36418104001 2025-07-29,16:06:44.000,210,11053216,3485,0,1753805203,13169.1293085,25379.541664139993,53331.38514240001 2025-07-29,16:06:45.000,210,11053174,2605,0,1753805204,13169.115835879995,31843.6079724,53331.35719392 2025-07-29,16:06:46.000,210,11053217,3205,0,1753805205,13169.06868171,29535.03199566,53331.42706512 2025-07-29,16:06:47.000,210,11053242,3645,0,1753805206,13169.04173646999,29073.40561935,53331.44802648 2025-07-29,16:06:48.000,210,11053198,3444,0,1753805207,13169.06194539999,31382.101431300005,53331.441039360005 2025-07-29,16:06:49.000,210,11053258,3444,0,1753805208,13169.02152753999,23994.662535209995,53331.39911664 2025-07-29,16:06:50.000,210,11053238,3565,0,1753805209,13168.96763706,30920.503251510003,53331.38514240001 2025-07-29,16:06:51.000,210,11053243,3965,0,1753805210,13168.96090074999,31844.059116720004,53331.33623256001 2025-07-29,16:06:52.000,210,11053197,3005,0,1753805211,13168.98110967999,31382.446838670003,53331.3502068 2025-07-29,16:06:53.000,210,11053217,3804,0,1753805212,13168.96763706,26303.569821059995,53331.32924544 2025-07-29,16:06:54.000,210,11053175,3845,0,1753805213,13169.02826385,30459.102447359997,53331.30828408 2025-07-29,16:06:55.000,210,11053187,4165,0,1753805214,13169.10909957,28150.568765400007,53331.32924544 2025-07-29,16:06:56.000,210,11053227,2925,0,1753805215,13169.156253739995,28612.343173440007,53331.37815528 2025-07-29,16:06:57.000,210,11053183,3085,0,1753805216,13169.18319897999,21686.47426062,53331.33623256001 2025-07-29,16:06:58.000,210,11053182,2925,0,1753805217,13169.237089459995,29074.05413931,53331.30828408 2025-07-29,16:06:59.000,210,11053183,3965,0,1753805218,13169.237089459995,30920.919150179994,53331.37815528 2025-07-29,16:07:00.000,210,11053177,3845,0,1753805219,13169.237089459995,34614.66327018,53331.37815528 2025-07-29,16:07:01.000,210,11053200,3685,0,1753805220,13169.237089459995,26303.724901919995,53331.32924544 2025-07-29,16:07:02.000,210,11053191,3205,0,1753805221,13169.196671599995,34152.9734517,53331.3502068 2025-07-29,16:07:03.000,210,11053219,3885,0,1753805222,13169.18319897999,28612.336124309993,53331.39911664 2025-07-29,16:07:04.000,210,11053206,3645,0,1753805223,13169.196671599995,34153.02279561,53331.37815528 2025-07-29,16:07:05.000,210,11053176,3565,0,1753805224,13169.237089459995,32767.83350496,53331.392129520005 2025-07-29,16:07:06.000,210,11053209,4045,0,1753805225,13169.23035315,23995.163023440007,53331.42706512 2025-07-29,16:07:07.000,210,11053206,2525,0,1753805226,13169.257298389995,28150.695649739995,53331.46200072001 2025-07-29,16:07:08.000,210,11053231,3965,0,1753805227,13169.257298389995,28150.667453219998,53331.46898784 2025-07-29,16:07:09.000,210,11053197,3924,0,1753805228,13169.257298389995,31382.757000390004,53331.44802648 2025-07-29,16:07:10.000,210,11053182,3525,0,1753805229,13169.237089459995,27689.00583126,53331.43405224001 2025-07-29,16:07:11.000,210,11053213,3085,0,1753805230,13169.21014422,29997.61705365,53331.50392344001 2025-07-29,16:07:12.000,210,11053226,3485,0,1753805231,13169.20340790999,29074.2162693,53331.44802648 2025-07-29,16:07:13.000,210,11053218,3804,0,1753805232,13169.18319897999,23071.85387778,53331.50392344001 2025-07-29,16:07:14.000,210,11053205,3045,0,1753805233,13169.18319897999,31382.848639079995,53331.41309088001 2025-07-29,16:07:15.000,210,11053221,4325,0,1753805234,13169.14278111999,27689.16796125,53331.47597496 2025-07-29,16:07:16.000,210,11053217,3365,0,1753805235,13169.156253739995,32768.05907711999,53331.48296208001 2025-07-29,16:07:17.000,210,11053229,4085,0,1753805236,13169.115835879995,31382.96142516,53331.51789768 2025-07-29,16:07:18.000,210,11053200,3325,0,1753805237,13169.12257218999,24457.057266689997,53331.489949200004 2025-07-29,16:07:19.000,210,11053222,3685,0,1753805238,13169.095626949995,27689.17501038,53331.48296208001 2025-07-29,16:07:20.000,210,11053229,3804,0,1753805239,13169.08889064,29997.78623277,53331.46200072001 2025-07-29,16:07:21.000,210,11053208,2805,0,1753805240,13169.12257218999,31382.926179510003,53331.54584616 2025-07-29,16:07:22.000,210,11053210,3325,0,1753805241,13169.14951743,28150.843681469996,53331.55283328001 2025-07-29,16:07:23.000,210,11053213,3125,0,1753805242,13169.196671599995,26303.950474080004,53331.56680752 2025-07-29,16:07:24.000,210,11053239,3765,0,1753805243,13169.23035315,31844.630096249995,53331.53885904 2025-07-29,16:07:25.000,210,11053218,3685,0,1753805244,13169.277507319995,31844.531408430004,53331.53187192001 2025-07-29,16:07:26.000,210,11053197,3804,0,1753805245,13169.3313978,28612.491205169994,53331.56680752 2025-07-29,16:07:27.000,210,11053235,3045,0,1753805246,13169.37181566,33691.438714079995,53331.559820400005 2025-07-29,16:07:28.000,210,11053179,3965,0,1753805247,13169.41223352,26765.541604740007,53331.61571736 2025-07-29,16:07:29.000,210,11053239,4485,0,1753805248,13169.486332929991,29074.117581479994,53331.6646272 2025-07-29,16:07:30.000,210,11053173,3725,0,1753805249,13169.452651380001,26765.548653870006,53331.62969160001 2025-07-29,16:07:31.000,210,11053259,3885,0,1753805250,13169.472860310001,27688.928290829994,53331.657640080004 2025-07-29,16:07:32.000,210,11053227,3205,0,1753805251,13169.466123999991,29074.068237569998,53331.6646272 2025-07-29,16:07:33.000,210,11053209,4004,0,1753805252,13169.486332929991,36000.01469082,53331.6646272 2025-07-29,16:07:34.000,210,11053157,3924,0,1753805253,13169.513278170001,23995.205318220003,53331.58078176001 2025-07-29,16:07:35.000,210,11053211,3045,0,1753805254,13169.486332929991,29535.941333430004,53331.58776888 2025-07-29,16:07:36.000,210,11053235,3924,0,1753805255,13169.439178759996,27689.076322559995,53331.58078176001 2025-07-29,16:07:37.000,210,11053216,2685,0,1753805256,13169.459387689996,30459.40555995,53331.62270448001 2025-07-29,16:07:38.000,210,11053195,2805,0,1753805257,13169.439178759996,31844.693538420004,53331.68558856 2025-07-29,16:07:39.000,210,11053132,2605,0,1753805258,13169.445915069991,36000.240262980005,53331.62969160001 2025-07-29,16:07:40.000,210,11053199,4205,0,1753805259,13169.432442450001,28150.991713199997,53331.62969160001 2025-07-29,16:07:41.000,210,11053219,3045,0,1753805260,13169.472860310001,31383.088309500003,53331.60174312001 2025-07-29,16:07:42.000,210,11053209,3485,0,1753805261,13169.418969829996,30459.645230370006,53331.68558856 2025-07-29,16:07:43.000,210,11053223,3885,0,1753805262,13169.432442450001,33691.770023189994,53331.657640080004 2025-07-29,16:07:44.000,210,11053168,2965,0,1753805263,13169.513278170001,31844.91206145,53331.74847264001 2025-07-29,16:07:45.000,210,11053164,3565,0,1753805264,13169.479596619996,33230.05200819,53331.678601440006 2025-07-29,16:07:46.000,210,11053223,4125,0,1753805265,13169.493069240001,29536.29378993,53331.68558856 2025-07-29,16:07:47.000,210,11053036,2844,0,1753805266,13169.479596619996,28612.829563410007,53331.64366584 2025-07-29,16:07:48.000,210,11053085,3285,0,1753805267,13169.526750789992,29998.018854060007,53331.61571736 2025-07-29,16:07:49.000,210,11053029,3885,0,1753805268,13169.540223409997,25842.54966993,53331.65065296001 2025-07-29,16:07:50.000,210,11053079,2844,0,1753805269,13169.526750789992,30459.800311230007,53331.62969160001 2025-07-29,16:07:51.000,210,11053036,3685,0,1753805270,13169.540223409997,34153.57262775001,53331.678601440006 2025-07-29,16:07:52.000,210,11053072,3485,0,1753805271,13169.580641269997,30459.814409490005,53331.678601440006 2025-07-29,16:07:53.000,210,11053023,3085,0,1753805272,13169.607586509992,29074.632167970005,53331.657640080004 2025-07-29,16:07:54.000,210,11053040,3645,0,1753805273,13169.641268059997,29998.040001450005,53331.6646272 2025-07-29,16:07:55.000,210,11053092,3365,0,1753805274,13169.681685919997,33230.10840123,53331.74847264001 2025-07-29,16:07:56.000,210,11053056,3485,0,1753805275,13169.648004369992,28612.9212021,53331.78340824 2025-07-29,16:07:57.000,210,11053086,3525,0,1753805276,13169.648004369992,30459.800311230007,53331.76943400001 2025-07-29,16:07:58.000,210,11053040,3645,0,1753805277,13169.621059129997,28151.203187100007,53331.79738248001 2025-07-29,16:07:59.000,210,11053036,3565,0,1753805278,13169.648004369992,26304.380471009994,53331.78340824 2025-07-29,16:08:00.000,210,11053061,2844,0,1753805279,13169.600850199997,31383.349127309993,53331.79738248001 2025-07-29,16:08:01.000,210,11053035,3605,0,1753805280,13169.526750789992,32306.84859948,53331.71353704 2025-07-29,16:08:02.000,210,11053078,3285,0,1753805281,13169.493069240001,32768.53841795999,53331.78340824 2025-07-29,16:08:03.000,210,11053050,3405,0,1753805282,13169.513278170001,27689.633203830002,53331.79738248001 2025-07-29,16:08:04.000,210,11053048,3245,0,1753805283,13169.553696030001,33692.143627080004,53331.74847264001 2025-07-29,16:08:05.000,210,11053050,3005,0,1753805284,13169.594113890002,27689.717793389995,53331.7344984 2025-07-29,16:08:06.000,210,11053051,3765,0,1753805285,13169.681685919997,33230.503152510006,53331.83231808 2025-07-29,16:08:07.000,210,11053050,3405,0,1753805286,13169.715367470002,26304.64128882,53331.81135672 2025-07-29,16:08:08.000,210,11053070,3205,0,1753805287,13169.782730569998,28613.252511209997,53331.8043696 2025-07-29,16:08:09.000,210,11053022,3285,0,1753805288,13169.890511529993,30460.159816860003,53331.9091764 2025-07-29,16:08:10.000,210,11053030,3245,0,1753805289,13169.937665699988,34615.72768881,53331.88122792 2025-07-29,16:08:11.000,210,11053061,3765,0,1753805290,13169.984819869998,27228.077318819996,53331.846292320006 2025-07-29,16:08:12.000,210,11053104,3125,0,1753805291,13170.031974039994,29075.055115769996,53331.86725368001 2025-07-29,16:08:13.000,210,11053007,3765,0,1753805292,13170.099337139989,26766.41569686,53331.91616352001 2025-07-29,16:08:14.000,210,11053038,3365,0,1753805293,13170.133018689994,25381.2475536,53331.86026656 2025-07-29,16:08:15.000,210,11053023,3885,0,1753805294,13170.153227619994,23534.27680578,53331.846292320006 2025-07-29,16:08:16.000,210,11053059,3725,0,1753805295,13170.18017285999,30460.166865990002,53331.8742408 2025-07-29,16:08:17.000,210,11053034,3245,0,1753805296,13170.20038178999,30460.152767730004,53331.93712488001 2025-07-29,16:08:18.000,210,11053043,3565,0,1753805297,13170.193645479994,29536.681492079995,53331.93013776 2025-07-29,16:08:19.000,210,11053051,3405,0,1753805298,13170.193645479994,30921.898979250007,53331.93013776 2025-07-29,16:08:20.000,210,11053039,3605,0,1753805299,13170.193645479994,28151.513348819994,53331.93712488001 2025-07-29,16:08:21.000,210,11053020,3245,0,1753805300,13170.18017285999,31845.285665339994,53331.93712488001 2025-07-29,16:08:22.000,210,11053051,3765,0,1753805301,13170.166700239999,34153.95328077,53331.97206048 2025-07-29,16:08:23.000,210,11053012,2844,0,1753805302,13170.173436549994,30921.891930120008,53331.91616352001 2025-07-29,16:08:24.000,210,11053017,3525,0,1753805303,13170.15996392999,33230.49610338001,53331.91616352001 2025-07-29,16:08:25.000,210,11053022,3365,0,1753805304,13170.15996392999,29536.667393819997,53331.97206048 2025-07-29,16:08:26.000,210,11053045,3525,0,1753805305,13170.106073449999,31383.560601210003,53331.895202160005 2025-07-29,16:08:27.000,210,11053026,3365,0,1753805306,13170.092600829994,30921.793242300002,53331.88122792 2025-07-29,16:08:28.000,210,11053059,3485,0,1753805307,13170.072391899994,30460.082276429996,53331.88122792 2025-07-29,16:08:29.000,210,11053018,3285,0,1753805308,13170.11954606999,25842.810487740004,53331.9790476 2025-07-29,16:08:30.000,210,11053003,3525,0,1753805309,13170.099337139989,31383.490109909995,53331.91616352001 2025-07-29,16:08:31.000,210,11053012,3365,0,1753805310,13170.146491309999,30460.011785130002,53331.93013776 2025-07-29,16:08:32.000,210,11053050,3165,0,1753805311,13170.13975499999,28151.372366220006,53331.93712488001 2025-07-29,16:08:33.000,210,11053044,3285,0,1753805312,13170.18690917,29536.47706731,53331.91616352001 2025-07-29,16:08:34.000,210,11053006,3205,0,1753805313,13170.18690917,25842.669505140002,53331.9790476 2025-07-29,16:08:35.000,210,11053068,3085,0,1753805314,13170.2071181,28612.998742530006,53331.944112000005 2025-07-29,16:08:36.000,210,11053056,3325,0,1753805315,13170.254272269995,28151.259580140002,53331.993021840004 2025-07-29,16:08:37.000,210,11053076,3325,0,1753805316,13170.26774489,36000.508129919996,53331.98603472001 2025-07-29,16:08:38.000,210,11053066,3325,0,1753805317,13170.30142643999,32306.658272970002,53332.04193168 2025-07-29,16:08:39.000,210,11053035,3804,0,1753805318,13170.254272269995,31383.215193840006,53332.062893040005 2025-07-29,16:08:40.000,210,11053032,2644,0,1753805319,13170.26100857999,26765.94340515,53332.0489188 2025-07-29,16:08:41.000,210,11053076,2685,0,1753805320,13170.18690917,26765.915208630002,53332.08385440001 2025-07-29,16:08:42.000,210,11053049,3165,0,1753805321,13170.173436549994,32306.573683409995,53332.13975136 2025-07-29,16:08:43.000,210,11053026,2685,0,1753805322,13170.126282379999,30921.33504885,53332.13975136 2025-07-29,16:08:44.000,210,11053021,4085,0,1753805323,13170.11954606999,31383.067162110005,53332.17468696001 2025-07-29,16:08:45.000,210,11053043,3845,0,1753805324,13170.072391899994,30921.278655810005,53332.181674080006 2025-07-29,16:08:46.000,210,11053047,4004,0,1753805325,13170.072391899994,26304.028014509997,53332.20962256 2025-07-29,16:08:47.000,210,11053054,3444,0,1753805326,13170.018501419989,30459.581788199997,53332.14673848 2025-07-29,16:08:48.000,210,11053069,3645,0,1753805327,13169.991556179993,29536.061168639993,53332.14673848 2025-07-29,16:08:49.000,210,11053048,2644,0,1753805328,13169.951138319993,29535.99772647,53332.111802880005 2025-07-29,16:08:50.000,210,11053056,3485,0,1753805329,13169.951138319993,26303.950474080004,53332.12577712001 2025-07-29,16:08:51.000,210,11053078,3525,0,1753805330,13169.978083559989,27227.39355321,53332.09084152 2025-07-29,16:08:52.000,210,11053053,4045,0,1753805331,13169.978083559989,30921.19406625,53332.15372560001 2025-07-29,16:08:53.000,210,11053079,3645,0,1753805332,13170.011765109994,30459.461952989994,53332.14673848 2025-07-29,16:08:54.000,210,11053069,3725,0,1753805333,13170.011765109994,30921.201115379998,53332.15372560001 2025-07-29,16:08:55.000,210,11053057,4045,0,1753805334,13170.025237729998,24918.859871249995,53332.1886612 2025-07-29,16:08:56.000,210,11053064,3444,0,1753805335,13170.112809759994,26303.99276886,53332.20962256 2025-07-29,16:08:57.000,210,11053086,2644,0,1753805336,13170.166700239999,28612.611040379998,53332.13975136 2025-07-29,16:08:58.000,210,11053062,3325,0,1753805337,13170.26774489,31382.897982990005,53332.22359680001 2025-07-29,16:08:59.000,210,11053087,3885,0,1753805338,13170.34184429999,29997.77213451,53332.160712720004 2025-07-29,16:09:00.000,210,11053042,2325,0,1753805339,13170.415943709995,30921.16586973,53332.14673848 2025-07-29,16:09:01.000,210,11053085,4045,0,1753805340,13170.46309787999,26303.865884519997,53332.09084152 2025-07-29,16:09:02.000,210,11053080,3325,0,1753805341,13170.516988359996,25842.105574739995,53332.17468696001 2025-07-29,16:09:03.000,210,11053071,4165,0,1753805342,13170.55066991,26303.788344090004,53332.20263544001 2025-07-29,16:09:04.000,210,11053011,4245,0,1753805343,13170.577615149996,28150.63220757,53332.23757104 2025-07-29,16:09:05.000,210,11053030,2764,0,1753805344,13170.618033009996,32306.087293439996,53332.27250664001 2025-07-29,16:09:06.000,210,11053041,3285,0,1753805345,13170.63150563,28612.27973127,53332.30045512001 2025-07-29,16:09:07.000,210,11053049,2885,0,1753805346,13170.63150563,28612.230387360003,53332.30045512001 2025-07-29,16:09:08.000,210,11053033,4165,0,1753805347,13170.698868729996,31382.531428229995,53332.398274800005 2025-07-29,16:09:09.000,210,11053061,3885,0,1753805348,13170.644978249991,31844.178951930007,53332.3633392 2025-07-29,16:09:10.000,210,11053047,3924,0,1753805349,13170.59108777,29535.610024320005,53332.4332104 2025-07-29,16:09:11.000,210,11053066,2725,0,1753805350,13170.584351459991,25380.09149628,53332.42622328 2025-07-29,16:09:12.000,210,11053051,4004,0,1753805351,13170.54393359999,29997.356235839994,53332.398274800005 2025-07-29,16:09:13.000,210,11053014,2444,0,1753805352,13170.496779429996,28612.173994319994,53332.398274800005 2025-07-29,16:09:14.000,210,11053023,3325,0,1753805353,13170.496779429996,28150.4982741,53332.25154528001 2025-07-29,16:09:15.000,210,11053052,3485,0,1753805354,13170.496779429996,30920.86275714,53332.349364960006 2025-07-29,16:09:16.000,210,11052996,3605,0,1753805355,13170.516988359996,27227.09748975,53332.35635208 2025-07-29,16:09:17.000,210,11053050,3325,0,1753805356,13170.564142529991,26765.372425620008,53332.30744224 2025-07-29,16:09:18.000,210,11053041,3005,0,1753805357,13170.59108777,30920.86275714,53332.328403600004 2025-07-29,16:09:19.000,210,11053029,3924,0,1753805358,13170.584351459991,31382.616017790002,53332.31442936 2025-07-29,16:09:20.000,210,11053020,3325,0,1753805359,13170.651714560001,25841.9081991,53332.32141648001 2025-07-29,16:09:21.000,210,11053069,3045,0,1753805360,13170.651714560001,33691.170847140005,53332.38430056 2025-07-29,16:09:22.000,210,11053038,3525,0,1753805361,13170.658450869996,30920.813413230004,53332.3633392 2025-07-29,16:09:23.000,210,11053045,2844,0,1753805362,13170.638241939996,24456.725957579998,53332.3633392 2025-07-29,16:09:24.000,210,11053080,3605,0,1753805363,13170.63150563,30459.08129997,53332.349364960006 2025-07-29,16:09:25.000,210,11053062,3565,0,1753805364,13170.6112967,31844.25649236,53332.37032632001 2025-07-29,16:09:26.000,210,11052999,4045,0,1753805365,13170.624769319991,30459.116545619996,53332.32141648001 2025-07-29,16:09:27.000,210,11053046,3685,0,1753805366,13170.57087884,26765.358327359994,53332.398274800005 2025-07-29,16:09:28.000,210,11053045,3965,0,1753805367,13170.57087884,32767.713669749995,53332.3633392 2025-07-29,16:09:29.000,210,11053076,2725,0,1753805368,13170.53046098,26303.633263230004,53332.328403600004 2025-07-29,16:09:30.000,210,11053005,2925,0,1753805369,13170.476570499995,29073.934304099996,53332.30045512001 2025-07-29,16:09:31.000,210,11053062,3605,0,1753805370,13170.36878954,27688.86484866,53332.27250664001 2025-07-29,16:09:32.000,210,11053044,3685,0,1753805371,13170.30142643999,28612.307927789996,53332.3633392 2025-07-29,16:09:33.000,210,11053056,3325,0,1753805372,13170.22059071999,31844.397474960002,53332.349364960006 2025-07-29,16:09:34.000,210,11053074,3285,0,1753805373,13170.166700239999,23071.726993439996,53332.328403600004 2025-07-29,16:09:35.000,210,11053071,3804,0,1753805374,13170.079128209989,26303.83063887,53332.38430056 2025-07-29,16:09:36.000,210,11053055,4004,0,1753805375,13170.038710349989,29074.181023650002,53332.33539072 2025-07-29,16:09:37.000,210,11052959,3965,0,1753805376,13170.005028799998,29535.927235170006,53332.30045512001 2025-07-29,16:09:38.000,210,11053077,3165,0,1753805377,13169.951138319993,30459.356216040003,53332.32141648001 2025-07-29,16:09:39.000,210,11053019,3804,0,1753805378,13169.937665699988,28612.484156039995,53332.33539072 2025-07-29,16:09:40.000,210,11053039,4125,0,1753805379,13169.957874629989,28150.78728843,53332.30045512001 2025-07-29,16:09:41.000,210,11053039,3924,0,1753805380,13169.971347249993,28150.766141040003,53332.30744224 2025-07-29,16:09:42.000,210,11053058,2444,0,1753805381,13170.018501419989,28612.498254299993,53332.279493760005 2025-07-29,16:09:43.000,210,11053081,3245,0,1753805382,13170.065655589999,29997.60295539,53332.24455816 2025-07-29,16:09:44.000,210,11053048,3444,0,1753805383,13170.11954606999,25842.105574739995,53332.24455816 2025-07-29,16:09:45.000,210,11053055,3085,0,1753805384,13170.15996392999,31844.439769739998,53332.26551952 2025-07-29,16:09:46.000,210,11053084,2485,0,1753805385,13170.193645479994,25380.28182279,53332.29346800001 2025-07-29,16:09:47.000,210,11053068,2525,0,1753805386,13170.2071181,27227.118637139996,53332.29346800001 2025-07-29,16:09:48.000,210,11053071,4125,0,1753805387,13170.24753596,30920.86980627,53332.30045512001 2025-07-29,16:09:49.000,210,11053027,3285,0,1753805388,13170.26100857999,29997.363284969993,53332.33539072 2025-07-29,16:09:50.000,210,11053053,3325,0,1753805389,13170.24079964999,26303.49932976,53332.28648088 2025-07-29,16:09:51.000,210,11053072,3525,0,1753805390,13170.26774489,30920.672430630002,53332.28648088 2025-07-29,16:09:52.000,210,11053060,2644,0,1753805391,13170.28121750999,29997.201154979994,53332.328403600004 2025-07-29,16:09:53.000,210,11053020,3325,0,1753805392,13170.30816275,26765.1327552,53332.26551952 2025-07-29,16:09:54.000,210,11053001,3924,0,1753805393,13170.36878954,29535.36330477,53332.30045512001 2025-07-29,16:09:55.000,210,11053061,3725,0,1753805394,13170.38226215999,30920.482104120005,53332.29346800001 2025-07-29,16:09:56.000,210,11053060,3485,0,1753805395,13170.42268001999,30458.74294173,53332.33539072 2025-07-29,16:09:57.000,210,11053050,2525,0,1753805396,13170.476570499995,29073.54660195,53332.31442936 2025-07-29,16:09:58.000,210,11053035,2844,0,1753805397,13170.496779429996,30920.411612819997,53332.30045512001 2025-07-29,16:09:59.000,210,11053034,3645,0,1753805398,13170.53046098,27226.632247169997,53332.26551952 2025-07-29,16:10:00.000,210,11053064,3565,0,1753805399,13170.618033009996,32305.509264780005,53332.328403600004 2025-07-29,16:10:01.000,210,11053040,2525,0,1753805400,13170.55066991,30458.60195913,53332.34237784001 2025-07-29,16:10:02.000,210,11053036,2565,0,1753805401,13170.537197289996,26303.146873260004,53332.398274800005 2025-07-29,16:10:03.000,210,11053083,3205,0,1753805402,13170.516988359996,31382.00274348,53332.38430056 2025-07-29,16:10:04.000,210,11053041,3924,0,1753805403,13170.48330680999,29535.151830870003,53332.33539072 2025-07-29,16:10:05.000,210,11053046,3565,0,1753805404,13170.44288894999,28611.680555219995,53332.35635208 2025-07-29,16:10:06.000,210,11053007,3165,0,1753805405,13170.355316919995,31843.699611090007,53332.30744224 2025-07-29,16:10:07.000,210,11053057,4004,0,1753805406,13170.34858061,30920.305875870006,53332.32141648001 2025-07-29,16:10:08.000,210,11053016,3685,0,1753805407,13170.32163536999,28149.99073674,53332.32141648001 2025-07-29,16:10:09.000,210,11053075,3804,0,1753805408,13170.274481199995,31843.741905870003,53332.30045512001 2025-07-29,16:10:10.000,210,11053058,2605,0,1753805409,13170.26100857999,29535.158880000003,53332.3633392 2025-07-29,16:10:11.000,210,11053064,2844,0,1753805410,13170.2071181,32767.283672820005,53332.28648088 2025-07-29,16:10:12.000,210,11053067,4004,0,1753805411,13170.18017285999,31843.911084990003,53332.31442936 2025-07-29,16:10:13.000,210,11053060,2605,0,1753805412,13170.2071181,30920.411612819997,53332.32141648001 2025-07-29,16:10:14.000,210,11053026,3444,0,1753805413,13170.153227619994,27688.455999120008,53332.31442936 2025-07-29,16:10:15.000,210,11053058,3685,0,1753805414,13170.18690917,33229.10037564,53332.279493760005 2025-07-29,16:10:16.000,210,11053047,3965,0,1753805415,13170.173436549994,30458.74999086,53332.24455816 2025-07-29,16:10:17.000,210,11053018,3685,0,1753805416,13170.173436549994,22609.543735860003,53332.328403600004 2025-07-29,16:10:18.000,210,11053043,3045,0,1753805417,13170.11954606999,32305.622050859994,53332.32141648001 2025-07-29,16:10:19.000,210,11053080,3645,0,1753805418,13170.099337139989,33690.797243249996,53332.26551952 2025-07-29,16:10:20.000,210,11053040,2644,0,1753805419,13170.079128209989,26303.245561079995,53332.279493760005 2025-07-29,16:10:21.000,210,11053045,3804,0,1753805420,13170.011765109994,31843.875839340006,53332.230583920005 2025-07-29,16:10:22.000,210,11053055,3804,0,1753805421,13169.917456769988,27688.38550782,53332.30045512001 2025-07-29,16:10:23.000,210,11053016,3485,0,1753805422,13169.856829979988,29073.652338900007,53332.26551952 2025-07-29,16:10:24.000,210,11053066,3605,0,1753805423,13169.755785330002,31382.186020859997,53332.230583920005 2025-07-29,16:10:25.000,210,11053040,3645,0,1753805424,13169.688422229992,32305.671394770005,53332.28648088 2025-07-29,16:10:26.000,210,11053040,3565,0,1753805425,13169.560432339997,31382.256512160006,53332.230583920005 2025-07-29,16:10:27.000,210,11053044,3565,0,1753805426,13169.513278170001,29535.405599549995,53332.27250664001 2025-07-29,16:10:28.000,210,11053059,3165,0,1753805427,13169.452651380001,27688.55468694,53332.30744224 2025-07-29,16:10:29.000,210,11053071,2965,0,1753805428,13169.398760899996,32305.798279110008,53332.20263544001 2025-07-29,16:10:30.000,210,11053088,3525,0,1753805429,13169.35160673,29997.257548020003,53332.16769984 2025-07-29,16:10:31.000,210,11053084,2644,0,1753805430,13169.317925179996,29073.835616280005,53332.16769984 2025-07-29,16:10:32.000,210,11053012,2965,0,1753805431,13169.29097994,29073.821518020006,53332.21660968 2025-07-29,16:10:33.000,210,11052995,3685,0,1753805432,13169.297716249996,29073.835616280005,53332.181674080006 2025-07-29,16:10:34.000,210,11053031,3885,0,1753805433,13169.22361683999,26765.273737800002,53332.14673848 2025-07-29,16:10:35.000,210,11053060,2644,0,1753805434,13169.26403469999,29073.842665410004,53332.17468696001 2025-07-29,16:10:36.000,210,11053046,3525,0,1753805435,13169.27077101,31844.164853669994,53332.13975136 2025-07-29,16:10:37.000,210,11053073,4085,0,1753805436,13169.28424362999,34614.515238449996,53332.16769984 2025-07-29,16:10:38.000,210,11053063,3924,0,1753805437,13169.297716249996,29073.856763670003,53332.111802880005 2025-07-29,16:10:39.000,210,11053073,4085,0,1753805438,13169.32466148999,33229.347095189994,53332.09782864 2025-07-29,16:10:40.000,210,11053041,3885,0,1753805439,13169.398760899996,34152.71263389,53332.12577712001 2025-07-29,16:10:41.000,210,11053075,4085,0,1753805440,13169.466123999991,27226.836671940007,53332.15372560001 2025-07-29,16:10:42.000,210,11053091,4045,0,1753805441,13169.472860310001,26765.1327552,53332.16769984 2025-07-29,16:10:43.000,210,11053044,3444,0,1753805442,13169.506541859992,30920.482104120005,53332.15372560001 2025-07-29,16:10:44.000,210,11052997,3804,0,1753805443,13169.621059129997,29073.55365108,53332.17468696001 2025-07-29,16:10:45.000,210,11053065,3965,0,1753805444,13169.614322820002,25841.435907389998,53332.160712720004 2025-07-29,16:10:46.000,210,11053061,4004,0,1753805445,13169.594113890002,28611.659407829997,53332.13975136 2025-07-29,16:10:47.000,210,11053075,3365,0,1753805446,13169.614322820002,29535.074290439996,53332.160712720004 2025-07-29,16:10:48.000,210,11053036,2365,0,1753805447,13169.621059129997,31381.932252180006,53332.13276424001 2025-07-29,16:10:49.000,210,11053040,2525,0,1753805448,13169.634531750002,25841.24558088,53332.17468696001 2025-07-29,16:10:50.000,210,11053019,3125,0,1753805449,13169.661476989997,28611.490228709998,53332.1886612 2025-07-29,16:10:51.000,210,11053011,2965,0,1753805450,13169.715367470002,35537.2111098,53332.20962256 2025-07-29,16:10:52.000,210,11053062,3165,0,1753805451,13169.708631159992,29073.201194580004,53332.181674080006 2025-07-29,16:10:53.000,210,11053051,3045,0,1753805452,13169.749049019993,30919.946370239995,53332.19564832 2025-07-29,16:10:54.000,210,11052994,3525,0,1753805453,13169.708631159992,32305.08631698,53332.17468696001 2025-07-29,16:10:55.000,210,11053011,3965,0,1753805454,13169.701894849997,24917.633322630005,53332.13975136 2025-07-29,16:10:56.000,210,11053068,2685,0,1753805455,13169.701894849997,29073.116605019997,53332.15372560001 2025-07-29,16:10:57.000,210,11053053,3005,0,1753805456,13169.661476989997,32766.825479370003,53332.17468696001 2025-07-29,16:10:58.000,210,11053063,3924,0,1753805457,13169.641268059997,31381.68553263,53332.12577712001 2025-07-29,16:10:59.000,210,11053041,3645,0,1753805458,13169.580641269997,30458.334092189994,53332.14673848 2025-07-29,16:11:00.000,210,11053079,4085,0,1753805459,13169.533487100001,29996.63722458,53332.1886612 2025-07-29,16:11:01.000,210,11053019,4245,0,1753805460,13169.432442450001,31843.488137189997,53332.1886612 2025-07-29,16:11:02.000,210,11053041,4045,0,1753805461,13169.358343039996,26764.66046349,53332.160712720004 2025-07-29,16:11:03.000,210,11053058,3565,0,1753805462,13169.32466148999,33228.67037871,53332.13276424001 2025-07-29,16:11:04.000,210,11053037,4165,0,1753805463,13169.257298389995,25379.492320229998,53332.17468696001 2025-07-29,16:11:05.000,210,11053036,3365,0,1753805464,13169.22361683999,28611.532523489994,53332.17468696001 2025-07-29,16:11:06.000,210,11053069,4045,0,1753805465,13169.16972636,31843.6079724,53332.10481576001 2025-07-29,16:11:07.000,210,11053057,4004,0,1753805466,13169.16299004999,33228.73382088001,53332.09782864 2025-07-29,16:11:08.000,210,11053068,3565,0,1753805467,13169.12257218999,29535.060192179997,53332.13276424001 2025-07-29,16:11:09.000,210,11053047,3085,0,1753805468,13169.10909957,27688.22337783,53332.10481576001 2025-07-29,16:11:10.000,210,11053028,2805,0,1753805469,13169.06868171,28611.645309569998,53332.09782864 2025-07-29,16:11:11.000,210,11053088,3645,0,1753805470,13169.04847278,29535.053143049998,53332.062893040005 2025-07-29,16:11:12.000,210,11053008,3565,0,1753805471,13169.06194539999,32305.41057696,53331.98603472001 2025-07-29,16:11:13.000,210,11053027,3965,0,1753805472,13169.014791229994,29996.869845869995,53332.00699608001 2025-07-29,16:11:14.000,210,11053056,3525,0,1753805473,13168.98784599,31843.77010239,53332.02795744 2025-07-29,16:11:15.000,210,11053026,3405,0,1753805474,13169.014791229994,29073.525454560004,53332.02795744 2025-07-29,16:11:16.000,210,11053026,2764,0,1753805475,13168.994582299994,27688.38550782,53332.03494456001 2025-07-29,16:11:17.000,210,11053066,3405,0,1753805476,13168.994582299994,30920.334072390004,53332.013983200006 2025-07-29,16:11:18.000,210,11053074,2485,0,1753805477,13168.94069181999,31382.094382170006,53331.97206048 2025-07-29,16:11:19.000,210,11053061,3965,0,1753805478,13168.94069181999,25841.478202169994,53332.00699608001 2025-07-29,16:11:20.000,210,11053061,3725,0,1753805479,13168.933955509994,32305.481068260007,53332.06988016 2025-07-29,16:11:21.000,210,11053062,3605,0,1753805480,13168.92048288999,30920.36931804,53332.05590592001 2025-07-29,16:11:22.000,210,11053046,3325,0,1753805481,13168.92048288999,27226.58290326,53331.97206048 2025-07-29,16:11:23.000,210,11053030,3565,0,1753805482,13168.90027395999,34614.042946739995,53332.0489188 2025-07-29,16:11:24.000,210,11053041,3965,0,1753805483,13168.90027395999,29073.447914129996,53332.07686728 2025-07-29,16:11:25.000,210,11053074,3645,0,1753805484,13168.893537649994,26303.160971520003,53332.06988016 2025-07-29,16:11:26.000,210,11053035,4045,0,1753805485,13168.907010269999,26764.836691739998,53332.062893040005 2025-07-29,16:11:27.000,210,11053039,3885,0,1753805486,13168.853119789994,35999.26043391001,53331.97206048 2025-07-29,16:11:28.000,210,11053018,3565,0,1753805487,13168.853119789994,30920.298826740007,53332.10481576001 2025-07-29,16:11:29.000,210,11053031,3804,0,1753805488,13168.839647169989,27688.23042696,53331.97206048 2025-07-29,16:11:30.000,210,11052976,3165,0,1753805489,13168.853119789994,26764.780298700003,53332.02795744 2025-07-29,16:11:31.000,210,11053018,3485,0,1753805490,13168.880065029989,29073.384471960002,53331.993021840004 2025-07-29,16:11:32.000,210,11053037,4205,0,1753805491,13168.927219199999,30920.22833544,53332.013983200006 2025-07-29,16:11:33.000,210,11053035,3965,0,1753805492,13168.907010269999,26303.062283699997,53331.91616352001 2025-07-29,16:11:34.000,210,11053071,3685,0,1753805493,13168.893537649994,29996.728863270007,53331.90218928 2025-07-29,16:11:35.000,210,11053072,3685,0,1753805494,13168.859856099989,28611.525474359994,53331.90218928 2025-07-29,16:11:36.000,210,11053050,2685,0,1753805495,13168.853119789994,25379.555762400007,53331.85327944 2025-07-29,16:11:37.000,210,11053042,3444,0,1753805496,13168.805965619998,30920.122598489994,53331.91616352001 2025-07-29,16:11:38.000,210,11053037,3045,0,1753805497,13168.725129899998,27688.082395229998,53331.83231808 2025-07-29,16:11:39.000,210,11053043,3924,0,1753805498,13168.698184659988,28149.85680327,53331.83231808 2025-07-29,16:11:40.000,210,11053007,4165,0,1753805499,13168.637557870003,30458.383436100004,53331.83231808 2025-07-29,16:11:41.000,210,11053032,3444,0,1753805500,13168.610612629993,29535.01084827,53331.81135672 2025-07-29,16:11:42.000,210,11053019,4085,0,1753805501,13168.529776909993,31381.889957399995,53331.81135672 2025-07-29,16:11:43.000,210,11053023,2965,0,1753805502,13168.455677500002,31843.60092327,53331.81834384001 2025-07-29,16:11:44.000,210,11053057,4085,0,1753805503,13168.421995949997,29996.721814139994,53331.78340824 2025-07-29,16:11:45.000,210,11053050,3804,0,1753805504,13168.381578089997,29073.377422830003,53331.8043696 2025-07-29,16:11:46.000,210,11052998,3325,0,1753805505,13168.314214990001,37846.01970783,53331.72052416001 2025-07-29,16:11:47.000,210,11053046,2644,0,1753805506,13168.267060819991,31382.023890869998,53331.70654992 2025-07-29,16:11:48.000,210,11053010,3605,0,1753805507,13168.206434029991,27688.322065650005,53331.68558856 2025-07-29,16:11:49.000,210,11052990,3525,0,1753805508,13168.118861999996,31382.066185649994,53331.67161432001 2025-07-29,16:11:50.000,210,11052970,3645,0,1753805509,13168.08518044999,27688.329114780005,53331.70654992 2025-07-29,16:11:51.000,210,11053032,2685,0,1753805510,13168.058235209995,29073.54660195,53331.62969160001 2025-07-29,16:11:52.000,210,11053047,4004,0,1753805511,13168.02455365999,30458.700646950005,53331.68558856 2025-07-29,16:11:53.000,210,11052978,2644,0,1753805512,13168.01108104,34152.430668689994,53331.74148552 2025-07-29,16:11:54.000,210,11053055,3885,0,1753805513,13167.957190559995,32305.509264780005,53331.6646272 2025-07-29,16:11:55.000,210,11053004,3325,0,1753805514,13167.95045425,31382.087333040006,53331.727511280005 2025-07-29,16:11:56.000,210,11053066,3525,0,1753805515,13167.957190559995,26764.907183040006,53331.62969160001 2025-07-29,16:11:57.000,210,11053010,3444,0,1753805516,13167.86961853,29535.222322169997,53331.678601440006 2025-07-29,16:11:58.000,210,11053004,3725,0,1753805517,13167.86288221999,35075.78915826,53331.6646272 2025-07-29,16:11:59.000,210,11053007,3845,0,1753805518,13167.835936979995,28611.708751740007,53331.6646272 2025-07-29,16:12:00.000,210,11052979,4004,0,1753805519,13167.835936979995,29996.869845869995,53331.6646272 2025-07-29,16:12:01.000,210,11052991,3924,0,1753805520,13167.856145909995,29996.8064037,53331.61571736 2025-07-29,16:12:02.000,210,11052984,3525,0,1753805521,13167.88982746,29996.721814139994,53331.63667872 2025-07-29,16:12:03.000,210,11052998,2685,0,1753805522,13167.977399489995,29073.23644023,53331.57379464 2025-07-29,16:12:04.000,210,11052986,3525,0,1753805523,13168.06497151999,26302.86490806,53331.64366584 2025-07-29,16:12:05.000,210,11052996,2965,0,1753805524,13168.179488789996,25841.07640176,53331.61571736 2025-07-29,16:12:06.000,210,11053001,3005,0,1753805525,13168.219906649996,29534.742981329997,53331.58776888 2025-07-29,16:12:07.000,210,11053014,3525,0,1753805526,13168.260324509996,29073.032015460005,53331.63667872 2025-07-29,16:12:08.000,210,11052978,3525,0,1753805527,13168.374841780002,29072.961524159997,53331.60174312001 2025-07-29,16:12:09.000,210,11053034,3685,0,1753805528,13168.368105469992,26764.456038720004,53331.65065296001 2025-07-29,16:12:10.000,210,11052933,4165,0,1753805529,13168.395050710002,25379.217404159994,53331.68558856 2025-07-29,16:12:11.000,210,11053037,3924,0,1753805530,13168.327687609992,31843.241417640005,53331.68558856 2025-07-29,16:12:12.000,210,11053002,3405,0,1753805531,13168.294006060001,30458.09442177,53331.608730240005 2025-07-29,16:12:13.000,210,11053002,3325,0,1753805532,13168.273797130001,28611.208263509994,53331.60174312001 2025-07-29,16:12:14.000,210,11052946,3845,0,1753805533,13168.240115579996,29996.305915470002,53331.62270448001 2025-07-29,16:12:15.000,210,11052951,3085,0,1753805534,13168.213170340001,29534.594949599996,53331.678601440006 2025-07-29,16:12:16.000,210,11052998,3285,0,1753805535,13168.186225099991,29534.580851339997,53331.69956280001 2025-07-29,16:12:17.000,210,11053032,3285,0,1753805536,13168.166016169991,31381.481107860003,53331.70654992 2025-07-29,16:12:18.000,210,11052964,2685,0,1753805537,13168.09191676,34151.71165743,53331.61571736 2025-07-29,16:12:19.000,210,11053054,3325,0,1753805538,13168.098653069996,30458.045077860006,53331.64366584 2025-07-29,16:12:20.000,210,11053016,2565,0,1753805539,13168.02455365999,29534.609047859994,53331.678601440006 2025-07-29,16:12:21.000,210,11053027,3085,0,1753805540,13167.977399489995,29072.876934600004,53331.67161432001 2025-07-29,16:12:22.000,210,11053053,3885,0,1753805541,13167.88982746,26764.364400029997,53331.64366584 2025-07-29,16:12:23.000,210,11053005,3725,0,1753805542,13167.82920067,34151.824443510006,53331.58776888 2025-07-29,16:12:24.000,210,11053028,3365,0,1753805543,13167.86288221999,26302.69572894,53331.69257568 2025-07-29,16:12:25.000,210,11053041,2965,0,1753805544,13167.86961853,30919.826535030006,53331.62969160001 2025-07-29,16:12:26.000,210,11053060,3444,0,1753805545,13167.84267328999,26302.674581550003,53331.594756 2025-07-29,16:12:27.000,210,11053044,2365,0,1753805546,13167.876354839995,28611.250558290005,53331.55283328001 2025-07-29,16:12:28.000,210,11053012,3565,0,1753805547,13167.86961853,30458.09442177,53331.60174312001 2025-07-29,16:12:29.000,210,11052985,3924,0,1753805548,13167.86288221999,23994.077457420004,53331.53187192001 2025-07-29,16:12:30.000,210,11052965,4045,0,1753805549,13167.86288221999,31381.467009600005,53331.54584616 2025-07-29,16:12:31.000,210,11053037,4205,0,1753805550,13167.86961853,30919.798338509994,53331.53885904 2025-07-29,16:12:32.000,210,11052945,4045,0,1753805551,13167.856145909995,29534.686588290002,53331.54584616 2025-07-29,16:12:33.000,210,11052929,3165,0,1753805552,13167.82246435999,30919.847682420004,53331.53885904 2025-07-29,16:12:34.000,210,11052990,2685,0,1753805553,13167.734892329994,32766.69859503,53331.49693632 2025-07-29,16:12:35.000,210,11052959,3245,0,1753805554,13167.654056609994,28149.553690679997,53331.58078176001 2025-07-29,16:12:36.000,210,11052987,2844,0,1753805555,13167.586693509998,23994.162046979996,53331.5248848 2025-07-29,16:12:37.000,210,11052986,2685,0,1753805556,13167.478912549988,34151.92313133,53331.50392344001 2025-07-29,16:12:38.000,210,11052976,3845,0,1753805557,13167.451967309993,29073.08135937,53331.54584616 2025-07-29,16:12:39.000,210,11052955,4165,0,1753805558,13167.411549449993,28149.69467328,53331.51789768 2025-07-29,16:12:40.000,210,11052957,3885,0,1753805559,13167.418285760003,29073.151850669994,53331.48296208001 2025-07-29,16:12:41.000,210,11052982,3804,0,1753805560,13167.425022069998,27226.251594150002,53331.45501360001 2025-07-29,16:12:42.000,210,11052934,3444,0,1753805561,13167.411549449993,30919.967517629993,53331.50392344001 2025-07-29,16:12:43.000,210,11052976,3605,0,1753805562,13167.371131589993,27687.976658280008,53331.42706512 2025-07-29,16:12:44.000,210,11052996,3444,0,1753805563,13167.344186349997,25841.111647409998,53331.41309088001 2025-07-29,16:12:45.000,210,11052974,3485,0,1753805564,13167.323977419997,28611.412688280005,53331.39911664 2025-07-29,16:12:46.000,210,11052965,4085,0,1753805565,13167.276823250002,28149.708771539998,53331.420078 2025-07-29,16:12:47.000,210,11052971,3885,0,1753805566,13167.256614320002,28149.744017189994,53331.38514240001 2025-07-29,16:12:48.000,210,11053021,3045,0,1753805567,13167.249878009992,27226.2868398,53331.41309088001 2025-07-29,16:12:49.000,210,11052955,3804,0,1753805568,13167.297032180002,27688.011903930004,53331.42706512 2025-07-29,16:12:50.000,210,11053003,3924,0,1753805569,13167.330713729993,29534.86281654,53331.40610376 2025-07-29,16:12:51.000,210,11053005,3804,0,1753805570,13167.344186349997,24456.021044580004,53331.35719392 2025-07-29,16:12:52.000,210,11053025,3965,0,1753805571,13167.377867900002,28611.490228709998,53331.392129520005 2025-07-29,16:12:53.000,210,11053064,3005,0,1753805572,13167.377867900002,24456.013995450005,53331.3502068 2025-07-29,16:12:54.000,210,11053064,3525,0,1753805573,13167.364395279998,27226.343232839994,53331.30129696 2025-07-29,16:12:55.000,210,11053069,3165,0,1753805574,13167.411549449993,30920.087352839997,53331.343219680006 2025-07-29,16:12:56.000,210,11053013,3205,0,1753805575,13167.451967309993,28149.786311970005,53331.36418104001 2025-07-29,16:12:57.000,210,11053102,3565,0,1753805576,13167.458703619988,21685.727052839997,53331.37815528 2025-07-29,16:12:58.000,210,11053038,3565,0,1753805577,13167.438494689988,29996.580831540006,53331.33623256001 2025-07-29,16:12:59.000,210,11052988,2725,0,1753805578,13167.391340519993,29534.778226979994,53331.35719392 2025-07-29,16:13:00.000,210,11053035,3165,0,1753805579,13167.425022069998,26764.533579149997,53331.30129696 2025-07-29,16:13:01.000,210,11053078,3725,0,1753805580,13167.377867900002,28611.370393499994,53331.30828408 2025-07-29,16:13:02.000,210,11053038,3645,0,1753805581,13167.398076830003,31843.354203719995,53331.31527120001 2025-07-29,16:13:03.000,210,11053033,3924,0,1753805582,13167.303768489997,28611.328098719998,53331.31527120001 2025-07-29,16:13:04.000,210,11053031,4085,0,1753805583,13167.344186349997,24917.569880459996,53331.343219680006 2025-07-29,16:13:05.000,210,11052983,4245,0,1753805584,13167.377867900002,29534.69363742,53331.32924544 2025-07-29,16:13:06.000,210,11053057,3924,0,1753805585,13167.357658970002,28149.595985459993,53331.36418104001 2025-07-29,16:13:07.000,210,11053072,3605,0,1753805586,13167.364395279998,28149.560739809996,53331.273348480005 2025-07-29,16:13:08.000,210,11052999,3804,0,1753805587,13167.323977419997,27226.075365900004,53331.322258320004 2025-07-29,16:13:09.000,210,11053045,4004,0,1753805588,13167.303768489997,29072.93332764,53331.32924544 2025-07-29,16:13:10.000,210,11053008,3285,0,1753805589,13167.310504799992,31381.495206120002,53331.31527120001 2025-07-29,16:13:11.000,210,11053052,2805,0,1753805590,13167.270086939992,29996.362308509997,53331.28732272001 2025-07-29,16:13:12.000,210,11053056,2805,0,1753805591,13167.263350629997,26764.265712210006,53331.2803356 2025-07-29,16:13:13.000,210,11053084,3565,0,1753805592,13167.209460149992,28611.173017859997,53331.24540000001 2025-07-29,16:13:14.000,210,11052975,3965,0,1753805593,13167.236405390002,29534.53150743,53331.28732272001 2025-07-29,16:13:15.000,210,11053012,3525,0,1753805594,13167.202723839997,28611.102526560004,53331.29430984001 2025-07-29,16:13:16.000,210,11053078,3605,0,1753805595,13167.195987530002,31843.093385910004,53331.25937424 2025-07-29,16:13:17.000,210,11053039,3885,0,1753805596,13167.222932769997,28149.321069390004,53331.26636136001 2025-07-29,16:13:18.000,210,11053047,3965,0,1753805597,13167.236405390002,34613.302788090004,53331.25937424 2025-07-29,16:13:19.000,210,11053014,2885,0,1753805598,13167.263350629997,29072.76414852,53331.26636136001 2025-07-29,16:13:20.000,210,11053013,4085,0,1753805599,13167.303768489997,30919.530471570004,53331.273348480005 2025-07-29,16:13:21.000,210,11053039,4045,0,1753805600,13167.310504799992,31381.241437439996,53331.23841288 2025-07-29,16:13:22.000,210,11053084,3245,0,1753805601,13167.371131589993,31381.227339179997,53331.28732272001 2025-07-29,16:13:23.000,210,11052999,3924,0,1753805602,13167.384604209998,28610.947445700003,53331.25238712 2025-07-29,16:13:24.000,210,11052991,3885,0,1753805603,13167.458703619988,35074.97145918,53331.26636136001 2025-07-29,16:13:25.000,210,11053035,3924,0,1753805604,13167.431758379993,30457.692621359995,53331.224438640005 2025-07-29,16:13:26.000,210,11053016,2605,0,1753805605,13167.404813139998,24917.168080050003,53331.26636136001 2025-07-29,16:13:27.000,210,11053020,3685,0,1753805606,13167.384604209998,25840.554766140005,53331.25238712 2025-07-29,16:13:28.000,210,11053034,3485,0,1753805607,13167.384604209998,32304.536484840006,53331.273348480005 2025-07-29,16:13:29.000,210,11053024,3605,0,1753805608,13167.384604209998,29534.291837009994,53331.26636136001 2025-07-29,16:13:30.000,210,11053012,2725,0,1753805609,13167.283559559997,28610.848757879998,53331.28732272001 2025-07-29,16:13:31.000,210,11053053,2925,0,1753805610,13167.202723839997,24455.457114179997,53331.23142576 2025-07-29,16:13:32.000,210,11053049,3845,0,1753805611,13167.142097049997,29996.066245049995,53331.322258320004 2025-07-29,16:13:33.000,210,11053025,4004,0,1753805612,13167.027579779991,31381.234388309997,53331.30129696 2025-07-29,16:13:34.000,210,11053057,3965,0,1753805613,13166.9736893,29072.707755480005,53331.273348480005 2025-07-29,16:13:35.000,210,11052999,3125,0,1753805614,13166.899589889996,29996.129687220004,53331.2803356 2025-07-29,16:13:36.000,210,11053059,3804,0,1753805615,13166.82549047999,28610.99678961,53331.30129696 2025-07-29,16:13:37.000,210,11053041,3885,0,1753805616,13166.76486368999,29534.411672219998,53331.26636136001 2025-07-29,16:13:38.000,210,11053066,2725,0,1753805617,13166.71097321,29996.16493287,53331.21745152001 2025-07-29,16:13:39.000,210,11053024,2444,0,1753805618,13166.677291659995,25840.667552219995,53331.224438640005 2025-07-29,16:13:40.000,210,11052995,4205,0,1753805619,13166.657082729995,28149.292872870006,53331.23142576 2025-07-29,16:13:41.000,210,11053017,4325,0,1753805620,13166.58298331999,34151.528380050004,53331.23841288 2025-07-29,16:13:42.000,210,11053071,4004,0,1753805621,13166.556038079994,29534.327082660006,53331.1405932 2025-07-29,16:13:43.000,210,11053027,4165,0,1753805622,13166.515620219994,30919.544569830003,53331.105657600005 2025-07-29,16:13:44.000,210,11053000,3245,0,1753805623,13166.50214759999,32766.317942010006,53331.105657600005 2025-07-29,16:13:45.000,210,11053037,3804,0,1753805624,13166.50214759999,28149.109595489994,53331.16155456 2025-07-29,16:13:46.000,210,11053010,3804,0,1753805625,13166.52235652999,31842.783224190003,53331.20347728 2025-07-29,16:13:47.000,210,11053050,3845,0,1753805626,13166.56277438999,30919.26965376,53331.175528800006 2025-07-29,16:13:48.000,210,11053002,3485,0,1753805627,13166.636873799995,31380.952423110008,53331.13360608 2025-07-29,16:13:49.000,210,11053015,3205,0,1753805628,13166.717709519995,28610.616136590004,53331.154567440004 2025-07-29,16:13:50.000,210,11053025,3965,0,1753805629,13166.73118214,28610.609087460005,53331.19649016001 2025-07-29,16:13:51.000,210,11053025,4045,0,1753805630,13166.79180893,31380.846686160003,53331.16854168001 2025-07-29,16:13:52.000,210,11053033,3965,0,1753805631,13166.778336309995,23993.435986590004,53331.224438640005 2025-07-29,16:13:53.000,210,11053050,3525,0,1753805632,13166.82549047999,30919.058179860003,53331.16155456 2025-07-29,16:13:54.000,210,11052993,4045,0,1753805633,13166.74465475999,33227.577763559995,53331.19649016001 2025-07-29,16:13:55.000,210,11053019,3645,0,1753805634,13166.72444582999,33689.33807334,53331.18251592 2025-07-29,16:13:56.000,210,11053028,3645,0,1753805635,13166.72444582999,25840.251653550004,53331.25937424 2025-07-29,16:13:57.000,210,11053037,3725,0,1753805636,13166.657082729995,27687.10961529,53331.2104644 2025-07-29,16:13:58.000,210,11052977,3885,0,1753805637,13166.636873799995,25840.251653550004,53331.21745152001 2025-07-29,16:13:59.000,210,11053021,2965,0,1753805638,13166.60992856,30457.382459639994,53331.224438640005 2025-07-29,16:14:00.000,210,11053021,4165,0,1753805639,13166.54256545999,24916.89316398,53331.16854168001 2025-07-29,16:14:01.000,210,11053066,2685,0,1753805640,13166.515620219994,24455.154001589995,53331.21745152001 2025-07-29,16:14:02.000,210,11053030,3045,0,1753805641,13166.488674979999,25378.561835069995,53331.20347728 2025-07-29,16:14:03.000,210,11053050,3405,0,1753805642,13166.48193866999,23531.760266369994,53331.16155456 2025-07-29,16:14:04.000,210,11053103,3765,0,1753805643,13166.421311879989,28610.602038330006,53331.20347728 2025-07-29,16:14:05.000,210,11053057,3924,0,1753805644,13166.380894019989,30457.403607030006,53331.18251592 2025-07-29,16:14:06.000,210,11053066,2485,0,1753805645,13166.407839259999,30457.47409833,53331.18251592 2025-07-29,16:14:07.000,210,11053040,3565,0,1753805646,13166.380894019989,29072.348249849994,53331.20347728 2025-07-29,16:14:08.000,210,11053015,3205,0,1753805647,13166.434784499994,32304.339109199995,53331.105657600005 2025-07-29,16:14:09.000,210,11053037,3125,0,1753805648,13166.441520809989,26302.0754055,53331.16854168001 2025-07-29,16:14:10.000,210,11053033,3924,0,1753805649,13166.448257119999,30457.509343979997,53331.20347728 2025-07-29,16:14:11.000,210,11053034,3085,0,1753805650,13166.434784499994,30919.227358980002,53331.154567440004 2025-07-29,16:14:12.000,210,11053035,4125,0,1753805651,13166.441520809989,28610.735971799993,53331.154567440004 2025-07-29,16:14:13.000,210,11053012,3565,0,1753805652,13166.48193866999,30919.290801149997,53331.2104644 2025-07-29,16:14:14.000,210,11053022,3565,0,1753805653,13166.448257119999,33227.85972876,53331.20347728 2025-07-29,16:14:15.000,210,11053003,4205,0,1753805654,13166.434784499994,27687.27174528,53331.2104644 2025-07-29,16:14:16.000,210,11053016,3485,0,1753805655,13166.414575569994,29995.86886941,53331.24540000001 2025-07-29,16:14:17.000,210,11053047,4004,0,1753805656,13166.360685089989,31381.0440618,53331.12661896001 2025-07-29,16:14:18.000,210,11052988,3325,0,1753805657,13166.273113059993,29072.404642890004,53331.25238712 2025-07-29,16:14:19.000,210,11053006,3605,0,1753805658,13166.279849369988,30457.62213006,53331.18251592 2025-07-29,16:14:20.000,210,11053023,3845,0,1753805659,13166.252904129993,27225.61717245,53331.18950304 2025-07-29,16:14:21.000,210,11053032,3605,0,1753805660,13166.239431509988,30457.664424839997,53331.19649016001 2025-07-29,16:14:22.000,210,11053030,2485,0,1753805661,13166.205749959998,32304.564681360003,53331.16155456 2025-07-29,16:14:23.000,210,11053002,3485,0,1753805662,13166.199013650003,30919.467029399995,53331.14758032001 2025-07-29,16:14:24.000,210,11053026,2605,0,1753805663,13166.192277339993,30457.812456569998,53331.175528800006 2025-07-29,16:14:25.000,210,11052981,3845,0,1753805664,13166.219222579988,30457.868849610008,53331.16854168001 2025-07-29,16:14:26.000,210,11053037,3205,0,1753805665,13166.192277339993,29072.743001130002,53331.224438640005 2025-07-29,16:14:27.000,210,11053017,3205,0,1753805666,13166.219222579988,29072.735952000003,53331.175528800006 2025-07-29,16:14:28.000,210,11053043,3804,0,1753805667,13166.205749959998,30919.706699820003,53331.154567440004 2025-07-29,16:14:29.000,210,11053026,3565,0,1753805668,13166.266376749998,28611.102526560004,53331.18251592 2025-07-29,16:14:30.000,210,11053034,2565,0,1753805669,13166.246167819998,30457.95343917,53331.105657600005 2025-07-29,16:14:31.000,210,11053035,3525,0,1753805670,13166.279849369988,27225.892088520006,53331.09867048001 2025-07-29,16:14:32.000,210,11053038,3365,0,1753805671,13166.347212469998,27687.624201779996,53331.13360608 2025-07-29,16:14:33.000,210,11053054,3525,0,1753805672,13166.401102949989,25840.688699610007,53331.14758032001 2025-07-29,16:14:34.000,210,11053006,3405,0,1753805673,13166.407839259999,29534.355279180003,53331.105657600005 2025-07-29,16:14:35.000,210,11052993,3965,0,1753805674,13166.454993429994,27687.41977701,53331.12661896001 2025-07-29,16:14:36.000,210,11053036,3685,0,1753805675,13166.468466049999,31381.100454839994,53331.07770912001 2025-07-29,16:14:37.000,210,11053037,3885,0,1753805676,13166.50214759999,29534.193149190003,53331.070722 2025-07-29,16:14:38.000,210,11053000,3365,0,1753805677,13166.535829149994,30457.572786150005,53331.070722 2025-07-29,16:14:39.000,210,11053032,2764,0,1753805678,13166.495411289994,29534.129707019994,53331.08469624 2025-07-29,16:14:40.000,210,11053046,3565,0,1753805679,13166.535829149994,24455.25268941,53331.09867048001 2025-07-29,16:14:41.000,210,11053079,3045,0,1753805680,13166.495411289994,33227.83858137,53331.105657600005 2025-07-29,16:14:42.000,210,11053006,2365,0,1753805681,13166.475202359994,30457.509343979997,53331.08469624 2025-07-29,16:14:43.000,210,11053055,3924,0,1753805682,13166.46172973999,30457.502294849997,53331.09867048001 2025-07-29,16:14:44.000,210,11052992,3285,0,1753805683,13166.414575569994,26763.84276441,53331.06373488 2025-07-29,16:14:45.000,210,11052916,3565,0,1753805684,13166.374157709994,26763.920304839994,53331.01482504 2025-07-29,16:14:46.000,210,11053050,2725,0,1753805685,13166.293321989993,26763.878010059998,53331.01482504 2025-07-29,16:14:47.000,210,11053052,3485,0,1753805686,13166.205749959998,27225.63831984,53331.02181216 2025-07-29,16:14:48.000,210,11053053,2885,0,1753805687,13166.232695199993,29995.946409840006,53331.056747760005 2025-07-29,16:14:49.000,210,11053018,3605,0,1753805688,13166.178804720003,28149.130742880006,53330.99386368 2025-07-29,16:14:50.000,210,11053060,2605,0,1753805689,13166.118177930002,29072.651362439996,53331.02879928001 2025-07-29,16:14:51.000,210,11053080,2885,0,1753805690,13166.097969000002,33689.76102114,53331.00085080001 2025-07-29,16:14:52.000,210,11053008,3485,0,1753805691,13166.077760070002,28610.96859309,53331.04277352 2025-07-29,16:14:53.000,210,11053078,3605,0,1753805692,13166.138386860002,25840.745092650002,53331.00085080001 2025-07-29,16:14:54.000,210,11053008,3485,0,1753805693,13166.084496379997,27687.673545690006,53331.02181216 2025-07-29,16:14:55.000,210,11053053,3885,0,1753805694,13166.091232689992,29072.855787210006,53331.02879928001 2025-07-29,16:14:56.000,210,11053042,3645,0,1753805695,13166.077760070002,28149.412708079995,53331.06373488 2025-07-29,16:14:57.000,210,11053075,2644,0,1753805696,13166.037342210002,27226.011923729995,53331.02879928001 2025-07-29,16:14:58.000,210,11053076,2725,0,1753805697,13165.969979109992,31381.53045177,53330.99386368 2025-07-29,16:14:59.000,210,11053054,3444,0,1753805698,13165.936297560002,32766.6915459,53330.986876560004 2025-07-29,16:15:00.000,210,11053003,4165,0,1753805699,13165.969979109992,29073.010868070007,53330.94495384 2025-07-29,16:15:01.000,210,11053045,3645,0,1753805700,13165.922824939997,29073.07431024,53331.007837920006 2025-07-29,16:15:02.000,210,11053067,2925,0,1753805701,13165.976715420002,31843.347154589996,53330.986876560004 2025-07-29,16:15:03.000,210,11053039,2844,0,1753805702,13165.969979109992,27687.941412629996,53331.01482504 2025-07-29,16:15:04.000,210,11053038,3365,0,1753805703,13165.976715420002,31381.66438524,53330.99386368 2025-07-29,16:15:05.000,210,11053044,3605,0,1753805704,13166.003660659997,32766.84662676,53330.986876560004 2025-07-29,16:15:06.000,210,11053048,3685,0,1753805705,13165.983451729997,30919.981615890007,53330.9659152 2025-07-29,16:15:07.000,210,11053029,4045,0,1753805706,13165.976715420002,30458.298846539998,53330.95892808001 2025-07-29,16:15:08.000,210,11053047,4085,0,1753805707,13165.996924350002,28149.68057502,53331.00085080001 2025-07-29,16:15:09.000,210,11053047,4004,0,1753805708,13165.956506490002,25379.365435889995,53330.986876560004 2025-07-29,16:15:10.000,210,11053026,3365,0,1753805709,13165.922824939997,27687.920265239998,53330.93097960001 2025-07-29,16:15:11.000,210,11053073,4045,0,1753805710,13165.936297560002,30458.207207850006,53331.02181216 2025-07-29,16:15:12.000,210,11053027,3965,0,1753805711,13165.909352319992,30919.946370239995,53331.02879928001 2025-07-29,16:15:13.000,210,11053034,3365,0,1753805712,13165.943033869997,29534.799374370006,53331.02879928001 2025-07-29,16:15:14.000,210,11053018,3325,0,1753805713,13165.868934459992,26302.86490806,53331.007837920006 2025-07-29,16:15:15.000,210,11053045,3965,0,1753805714,13165.882407079996,29996.580831540006,53330.99386368 2025-07-29,16:15:16.000,210,11053038,3565,0,1753805715,13165.848725529991,33228.60693654,53330.95194096001 2025-07-29,16:15:17.000,210,11053061,4165,0,1753805716,13165.848725529991,30458.28474828,53330.93097960001 2025-07-29,16:15:18.000,210,11053038,3205,0,1753805717,13165.855461840001,29996.524438499997,53330.9659152 2025-07-29,16:15:19.000,210,11053048,3085,0,1753805718,13165.868934459992,32305.07926785,53330.9659152 2025-07-29,16:15:20.000,210,11053076,3285,0,1753805719,13165.875670770001,34151.944278719995,53331.007837920006 2025-07-29,16:15:21.000,210,11053059,2685,0,1753805720,13165.916088630001,28149.574838069995,53331.02879928001 2025-07-29,16:15:22.000,210,11053079,3525,0,1753805721,13165.943033869997,30458.150814809997,53331.02879928001 2025-07-29,16:15:23.000,210,11053079,3005,0,1753805722,13166.003660659997,30458.087372640002,53331.06373488 2025-07-29,16:15:24.000,210,11053038,3645,0,1753805723,13166.057551140002,30458.052126990005,53331.02879928001 2025-07-29,16:15:25.000,210,11053003,3845,0,1753805724,13166.091232689992,26302.519500690003,53331.04277352 2025-07-29,16:15:26.000,210,11053104,3605,0,1753805725,13166.192277339993,29534.482163520006,53331.00085080001 2025-07-29,16:15:27.000,210,11053064,3685,0,1753805726,13166.205749959998,31842.9735507,53331.04976064001 2025-07-29,16:15:28.000,210,11053080,2764,0,1753805727,13166.212486269993,27225.772253310002,53331.105657600005 2025-07-29,16:15:29.000,210,11053088,3444,0,1753805728,13166.205749959998,32766.303843750007,53331.06373488 2025-07-29,16:15:30.000,210,11053083,3845,0,1753805729,13166.151859479993,29534.362328310002,53331.04976064001 2025-07-29,16:15:31.000,210,11053049,3965,0,1753805730,13166.124914239997,27687.447973529997,53331.07770912001 2025-07-29,16:15:32.000,210,11053057,4045,0,1753805731,13166.077760070002,24917.22447309,53331.02879928001 2025-07-29,16:15:33.000,210,11053110,2565,0,1753805732,13166.003660659997,28610.82056136,53331.08469624 2025-07-29,16:15:34.000,210,11053093,3845,0,1753805733,13165.916088630001,27687.462071789996,53331.007837920006 2025-07-29,16:15:35.000,210,11053019,3085,0,1753805734,13165.794835050001,27225.835695479997,53331.01482504 2025-07-29,16:15:36.000,210,11053034,3725,0,1753805735,13165.740944569996,28149.285823740007,53331.007837920006 2025-07-29,16:15:37.000,210,11053061,2885,0,1753805736,13165.68705408999,29534.3834757,53331.01482504 2025-07-29,16:15:38.000,210,11053080,3405,0,1753805737,13165.65337254,29534.503310910004,53330.99386368 2025-07-29,16:15:39.000,210,11053029,3924,0,1753805738,13165.58600943999,25379.182158509997,53330.9659152 2025-07-29,16:15:40.000,210,11053048,3125,0,1753805739,13165.579273129995,28611.271705680003,53331.007837920006 2025-07-29,16:15:41.000,210,11053016,3165,0,1753805740,13165.63316361,31381.544550029997,53331.01482504 2025-07-29,16:15:42.000,210,11053022,2844,0,1753805741,13165.619690989995,29996.49624198,53331.02181216 2025-07-29,16:15:43.000,210,11053026,2685,0,1753805742,13165.65337254,29996.594929800005,53330.9659152 2025-07-29,16:15:44.000,210,11053041,3804,0,1753805743,13165.700526709996,29534.933307839994,53330.97290232 2025-07-29,16:15:45.000,210,11053064,3685,0,1753805744,13165.68705408999,24917.8377474,53330.91700536 2025-07-29,16:15:46.000,210,11053028,3645,0,1753805745,13165.660108849996,29534.968553490005,53330.95892808001 2025-07-29,16:15:47.000,210,11053007,4205,0,1753805746,13165.67358147,28149.948441960005,53330.97290232 2025-07-29,16:15:48.000,210,11053070,2605,0,1753805747,13165.660108849996,25841.457054779996,53331.04976064001 2025-07-29,16:15:49.000,210,11053098,3804,0,1753805748,13165.68705408999,28611.78629217,53330.99386368 2025-07-29,16:15:50.000,210,11053059,3125,0,1753805749,13165.700526709996,28611.842685209995,53330.91700536 2025-07-29,16:15:51.000,210,11053061,3605,0,1753805750,13165.6937904,33229.058080860006,53331.01482504 2025-07-29,16:15:52.000,210,11053054,3444,0,1753805751,13165.707263019991,31843.911084990003,53331.0357864 2025-07-29,16:15:53.000,210,11053093,3845,0,1753805752,13165.77462612,25841.56279173,53330.97290232 2025-07-29,16:15:54.000,210,11053032,3605,0,1753805753,13165.767889809991,30920.439809339994,53330.99386368 2025-07-29,16:15:55.000,210,11053086,2805,0,1753805754,13165.77462612,31382.1719226,53331.02879928001 2025-07-29,16:15:56.000,210,11053077,4085,0,1753805755,13165.761153499996,32767.283672820005,53331.007837920006 2025-07-29,16:15:57.000,210,11053044,3685,0,1753805756,13165.740944569996,26764.871937389995,53331.01482504 2025-07-29,16:15:58.000,210,11053088,2685,0,1753805757,13165.65337254,32305.509264780005,53331.04976064001 2025-07-29,16:15:59.000,210,11053039,3045,0,1753805758,13165.56580050999,28611.76514478,53331.02181216 2025-07-29,16:16:00.000,210,11053065,2844,0,1753805759,13165.478228479995,29535.20117478,53330.9659152 2025-07-29,16:16:01.000,210,11053045,3804,0,1753805760,13165.41086538,27226.632247169997,53331.04277352 2025-07-29,16:16:02.000,210,11053048,3605,0,1753805761,13165.38392013999,29996.96148456,53331.007837920006 2025-07-29,16:16:03.000,210,11053053,4004,0,1753805762,13165.33002966,30920.446858469993,53330.93097960001 2025-07-29,16:16:04.000,210,11053054,2764,0,1753805763,13165.32329334999,28611.899078250004,53330.91001824001 2025-07-29,16:16:05.000,210,11053068,3645,0,1753805764,13165.34350227999,29996.996730209998,53330.9659152 2025-07-29,16:16:06.000,210,11053061,3804,0,1753805765,13165.32329334999,32767.276623690006,53330.91700536 2025-07-29,16:16:07.000,210,11053069,3085,0,1753805766,13165.336765969994,28150.124670210003,53330.91001824001 2025-07-29,16:16:08.000,210,11053072,3685,0,1753805767,13165.38392013999,30920.327023260004,53330.889056880005 2025-07-29,16:16:09.000,210,11053039,2925,0,1753805768,13165.37044752,28611.722850000006,53330.91700536 2025-07-29,16:16:10.000,210,11053043,3205,0,1753805769,13165.38392013999,30458.559664350003,53330.840147040006 2025-07-29,16:16:11.000,210,11053007,3845,0,1753805770,13165.36371120999,23532.80353761,53330.92399248 2025-07-29,16:16:12.000,210,11053040,2725,0,1753805771,13165.38392013999,30920.178991530003,53330.840147040006 2025-07-29,16:16:13.000,210,11053049,2844,0,1753805772,13165.32329334999,34613.91606240001,53330.889056880005 2025-07-29,16:16:14.000,210,11053023,3924,0,1753805773,13165.34350227999,32305.304840009994,53330.86809552 2025-07-29,16:16:15.000,210,11053018,2685,0,1753805774,13165.28287548999,28611.560720010006,53330.95194096001 2025-07-29,16:16:16.000,210,11053090,3525,0,1753805775,13165.255930249994,29534.961504360006,53330.87508264 2025-07-29,16:16:17.000,210,11053037,3045,0,1753805776,13165.161621909989,25379.569860660005,53330.83315992001 2025-07-29,16:16:18.000,210,11053025,3205,0,1753805777,13165.154885599994,26303.005890660002,53330.90303112 2025-07-29,16:16:19.000,210,11053040,2365,0,1753805778,13165.094258809993,26764.766200440004,53330.91001824001 2025-07-29,16:16:20.000,210,11053085,4125,0,1753805779,13165.087522499998,31843.62911979,53330.88206976001 2025-07-29,16:16:21.000,210,11053049,3965,0,1753805780,13165.060577259988,27688.244525219998,53330.819185680004 2025-07-29,16:16:22.000,210,11053031,3924,0,1753805781,13165.040368329988,26764.794396960002,53330.85412128 2025-07-29,16:16:23.000,210,11052977,3685,0,1753805782,13164.979741540003,26764.773249570004,53330.80521144 2025-07-29,16:16:24.000,210,11053095,3924,0,1753805783,13165.026895709998,29996.82050196,53330.84713416 2025-07-29,16:16:25.000,210,11053026,3605,0,1753805784,13164.999950469988,27688.293869129993,53330.81219856001 2025-07-29,16:16:26.000,210,11053080,3405,0,1753805785,13164.979741540003,33228.853656089996,53330.74931448 2025-07-29,16:16:27.000,210,11053005,3965,0,1753805786,13164.999950469988,29535.17297826,53330.7563016 2025-07-29,16:16:28.000,210,11053059,4085,0,1753805787,13164.993214159993,26764.80849522,53330.74931448 2025-07-29,16:16:29.000,210,11053035,3125,0,1753805788,13164.973005229993,32767.093346309994,53330.7563016 2025-07-29,16:16:30.000,210,11053052,2685,0,1753805789,13164.993214159993,27226.470117179997,53330.721366000005 2025-07-29,16:16:31.000,210,11053054,3605,0,1753805790,13164.993214159993,32305.318938270007,53330.72835312 2025-07-29,16:16:32.000,210,11053039,3205,0,1753805791,13164.993214159993,31843.565677620005,53330.79822432 2025-07-29,16:16:33.000,210,11052990,3765,0,1753805792,13164.979741540003,27226.385527620005,53330.74931448 2025-07-29,16:16:34.000,210,11053057,3804,0,1753805793,13165.053840949993,30458.397534360003,53330.81219856001 2025-07-29,16:16:35.000,210,11053035,4205,0,1753805794,13165.006686779998,28611.532523489994,53330.79822432 2025-07-29,16:16:36.000,210,11053036,3485,0,1753805795,13164.993214159993,26764.604070450005,53330.77726296 2025-07-29,16:16:37.000,210,11053003,3205,0,1753805796,13164.999950469988,24917.753157839994,53330.78425008001 2025-07-29,16:16:38.000,210,11053020,3605,0,1753805797,13164.966268919998,27226.336183709995,53330.71437888001 2025-07-29,16:16:39.000,210,11053075,3125,0,1753805798,13164.986477849998,32766.86072502,53330.7563016 2025-07-29,16:16:40.000,210,11053061,3205,0,1753805799,13164.966268919998,26764.4983335,53330.79123720001 2025-07-29,16:16:41.000,210,11053015,3725,0,1753805800,13164.986477849998,28149.567788939996,53330.79123720001 2025-07-29,16:16:42.000,210,11053050,2685,0,1753805801,13164.952796299993,26764.413743940007,53330.74931448 2025-07-29,16:16:43.000,210,11053064,2565,0,1753805802,13164.959532610002,28149.603034590007,53330.770275840005 2025-07-29,16:16:44.000,210,11053058,3365,0,1753805803,13164.979741540003,30458.150814809997,53330.79822432 2025-07-29,16:16:45.000,210,11053015,3685,0,1753805804,13164.885433199997,30458.11556916,53330.74931448 2025-07-29,16:16:46.000,210,11053041,2844,0,1753805805,13164.898905820002,31381.572746549995,53330.74931448 2025-07-29,16:16:47.000,210,11053072,3565,0,1753805806,13164.885433199997,30458.171962199995,53330.76328872001 2025-07-29,16:16:48.000,210,11053032,3485,0,1753805807,13164.925851059998,31843.389449370006,53330.71437888001 2025-07-29,16:16:49.000,210,11053065,4125,0,1753805808,13164.966268919998,29534.70068655,53330.72835312 2025-07-29,16:16:50.000,210,11053040,2525,0,1753805809,13164.999950469988,28149.574838069995,53330.74232736001 2025-07-29,16:16:51.000,210,11053060,2885,0,1753805810,13165.013423089993,29534.70068655,53330.819185680004 2025-07-29,16:16:52.000,210,11052975,3685,0,1753805811,13165.074049879993,30458.016881339994,53330.83315992001 2025-07-29,16:16:53.000,210,11053014,3485,0,1753805812,13165.114467739993,28611.1589196,53330.819185680004 2025-07-29,16:16:54.000,210,11052946,3325,0,1753805813,13165.195303459994,28149.405658949996,53330.840147040006 2025-07-29,16:16:55.000,210,11053036,3565,0,1753805814,13165.154885599994,31843.022894609996,53330.840147040006 2025-07-29,16:16:56.000,210,11053042,3525,0,1753805815,13165.181830839989,30457.833603959996,53330.8261728 2025-07-29,16:16:57.000,210,11053056,3365,0,1753805816,13165.168358219998,23070.38765874,53330.92399248 2025-07-29,16:16:58.000,210,11053045,3085,0,1753805817,13165.114467739993,29534.341180920004,53330.86110840001 2025-07-29,16:16:59.000,210,11053072,3405,0,1753805818,13165.074049879993,30919.467029399995,53330.86110840001 2025-07-29,16:17:00.000,210,11053056,3444,0,1753805819,13165.033632019993,26763.990796140002,53330.91001824001 2025-07-29,16:17:01.000,210,11053076,3525,0,1753805820,13164.979741540003,29534.249542229998,53330.889056880005 2025-07-29,16:17:02.000,210,11053048,3285,0,1753805821,13164.885433199997,28149.109595489994,53330.86110840001 2025-07-29,16:17:03.000,210,11053064,2565,0,1753805822,13164.824806409997,33689.669382449996,53330.819185680004 2025-07-29,16:17:04.000,210,11053007,4085,0,1753805823,13164.703552829997,31842.839617229998,53330.79822432 2025-07-29,16:17:05.000,210,11053052,3725,0,1753805824,13164.656398660001,32304.58582875,53330.79822432 2025-07-29,16:17:06.000,210,11053059,3205,0,1753805825,13164.589035559991,29072.573822010003,53330.73534024 2025-07-29,16:17:07.000,210,11053061,4004,0,1753805826,13164.548617699991,30457.749014400004,53330.70739176 2025-07-29,16:17:08.000,210,11053037,3965,0,1753805827,13164.521672459996,26764.061287439996,53330.72835312 2025-07-29,16:17:09.000,210,11053067,4085,0,1753805828,13164.51493615,28610.933347440005,53330.74931448 2025-07-29,16:17:10.000,210,11053078,3444,0,1753805829,13164.528408769991,30457.819505699998,53330.74232736001 2025-07-29,16:17:11.000,210,11053061,2805,0,1753805830,13164.51493615,30919.537520700003,53330.74931448 2025-07-29,16:17:12.000,210,11053076,3285,0,1753805831,13164.528408769991,31842.98059983,53330.77726296 2025-07-29,16:17:13.000,210,11053044,3444,0,1753805832,13164.49472722,35074.929164400004,53330.72835312 2025-07-29,16:17:14.000,210,11052998,3565,0,1753805833,13164.44757304999,30919.600962869998,53330.71437888001 2025-07-29,16:17:15.000,210,11053047,3005,0,1753805834,13164.36673732999,32766.40253157,53330.71437888001 2025-07-29,16:17:16.000,210,11052986,3525,0,1753805835,13164.32631946999,30457.93934091,53330.61655920001 2025-07-29,16:17:17.000,210,11053035,3005,0,1753805836,13164.279165299995,32304.818450039995,53330.70739176 2025-07-29,16:17:18.000,210,11053032,3525,0,1753805837,13164.23201113,25840.808534819997,53330.56764936 2025-07-29,16:17:19.000,210,11053028,3285,0,1753805838,13164.23201113,31381.37537091,53330.66546904001 2025-07-29,16:17:20.000,210,11053076,3525,0,1753805839,13164.19159327,29996.33411199,53330.60957208 2025-07-29,16:17:21.000,210,11053021,3485,0,1753805840,13164.2118022,25840.886075250004,53330.61655920001 2025-07-29,16:17:22.000,210,11053013,3924,0,1753805841,13164.198329579995,31843.163877209998,53330.60957208 2025-07-29,16:17:23.000,210,11053054,3325,0,1753805842,13164.24548374999,31381.467009600005,53330.74232736001 2025-07-29,16:17:24.000,210,11053047,4125,0,1753805843,13164.198329579995,32304.818450039995,53330.672456160006 2025-07-29,16:17:25.000,210,11053042,2565,0,1753805844,13164.20506588999,27226.004874599996,53330.74931448 2025-07-29,16:17:26.000,210,11053070,2444,0,1753805845,13164.178120649995,28611.088428300005,53330.7563016 2025-07-29,16:17:27.000,210,11053012,3325,0,1753805846,13164.17138434,31843.114533300002,53330.69341752001 2025-07-29,16:17:28.000,210,11053054,2525,0,1753805847,13164.14443909999,29996.249522430007,53330.70739176 2025-07-29,16:17:29.000,210,11053030,3325,0,1753805848,13164.137702789994,23532.253705470008,53330.69341752001 2025-07-29,16:17:30.000,210,11053073,4045,0,1753805849,13164.16464802999,29996.200178519997,53330.66546904001 2025-07-29,16:17:31.000,210,11053044,2365,0,1753805850,13164.17138434,28611.024986129996,53330.62354632001 2025-07-29,16:17:32.000,210,11053050,3205,0,1753805851,13164.279165299995,28149.321069390004,53330.72835312 2025-07-29,16:17:33.000,210,11052996,3525,0,1753805852,13164.319583159995,30457.882947870006,53330.721366000005 2025-07-29,16:17:34.000,210,11053058,2605,0,1753805853,13164.38694625999,29996.15083461,53330.65848192 2025-07-29,16:17:35.000,210,11053040,3485,0,1753805854,13164.45430936,32304.684516570007,53330.62354632001 2025-07-29,16:17:36.000,210,11053073,3765,0,1753805855,13164.55535401,24917.266767869995,53330.651494800004 2025-07-29,16:17:37.000,210,11053059,3725,0,1753805856,13164.622717109996,28610.905150920007,53330.672456160006 2025-07-29,16:17:38.000,210,11053061,2965,0,1753805857,13164.696816520001,26302.286879399995,53330.70739176 2025-07-29,16:17:39.000,210,11052997,3965,0,1753805858,13164.757443310002,34613.147707230004,53330.6864304 2025-07-29,16:17:40.000,210,11053025,3645,0,1753805859,13164.824806409997,27687.398629620002,53330.74931448 2025-07-29,16:17:41.000,210,11053057,3125,0,1753805860,13164.838279030002,29996.02395027,53330.71437888001 2025-07-29,16:17:42.000,210,11053061,3645,0,1753805861,13164.824806409997,27225.708811139993,53330.73534024 2025-07-29,16:17:43.000,210,11052962,3444,0,1753805862,13164.818070100002,26302.25163375,53330.73534024 2025-07-29,16:17:44.000,210,11053039,3804,0,1753805863,13164.730498069992,24917.05529397,53330.8261728 2025-07-29,16:17:45.000,210,11053090,3485,0,1753805864,13164.703552829997,27225.63127071,53330.78425008001 2025-07-29,16:17:46.000,210,11053058,3685,0,1753805865,13164.669871279992,30919.368341580004,53330.79822432 2025-07-29,16:17:47.000,210,11053070,2644,0,1753805866,13164.575562940001,31842.726831149994,53330.70040464 2025-07-29,16:17:48.000,210,11053034,3845,0,1753805867,13164.568826629991,29995.911164189994,53330.73534024 2025-07-29,16:17:49.000,210,11053067,3924,0,1753805868,13164.562090319996,29995.953458970005,53330.78425008001 2025-07-29,16:17:50.000,210,11053031,3045,0,1753805869,13164.589035559991,34151.40854484,53330.74232736001 2025-07-29,16:17:51.000,210,11053060,2525,0,1753805870,13164.568826629991,29996.030999399998,53330.76328872001 2025-07-29,16:17:52.000,210,11053084,2525,0,1753805871,13164.582299249996,28610.905150920007,53330.72835312 2025-07-29,16:17:53.000,210,11053053,4004,0,1753805872,13164.582299249996,33228.02890788,53330.72835312 2025-07-29,16:17:54.000,210,11053044,3685,0,1753805873,13164.595771870001,27687.504366570007,53330.74232736001 2025-07-29,16:17:55.000,210,11053012,3325,0,1753805874,13164.575562940001,25378.942488090004,53330.79123720001 2025-07-29,16:17:56.000,210,11053071,2965,0,1753805875,13164.562090319996,30919.523422440005,53330.79123720001 2025-07-29,16:17:57.000,210,11053030,2605,0,1753805876,13164.528408769991,26302.420812869997,53330.8261728 2025-07-29,16:17:58.000,210,11053010,2485,0,1753805877,13164.47451829,25840.688699610007,53330.77726296 2025-07-29,16:17:59.000,210,11053033,4045,0,1753805878,13164.47451829,30919.55866809,53330.77726296 2025-07-29,16:18:00.000,210,11053052,2605,0,1753805879,13164.461045669996,26764.18112265,53330.79822432 2025-07-29,16:18:01.000,210,11053034,3205,0,1753805880,13164.45430936,28611.060231780008,53330.81219856001 2025-07-29,16:18:02.000,210,11053070,3444,0,1753805881,13164.40715518999,32766.54351417,53330.840147040006 2025-07-29,16:18:03.000,210,11053082,3245,0,1753805882,13164.38694625999,24455.661538950008,53330.840147040006 2025-07-29,16:18:04.000,210,11053046,3325,0,1753805883,13164.35326471,28611.074330040006,53330.79123720001 2025-07-29,16:18:05.000,210,11053032,2565,0,1753805884,13164.360001019995,27687.72993873,53330.87508264 2025-07-29,16:18:06.000,210,11053049,3045,0,1753805885,13164.22527481999,27226.040120250007,53330.819185680004 2025-07-29,16:18:07.000,210,11052999,3804,0,1753805886,13164.198329579995,28611.165968729998,53330.80521144 2025-07-29,16:18:08.000,210,11053052,3725,0,1753805887,13164.10402123999,31843.12863156,53330.79123720001 2025-07-29,16:18:09.000,210,11053065,4125,0,1753805888,13164.077075999994,31381.403567429996,53330.79123720001 2025-07-29,16:18:10.000,210,11053081,4085,0,1753805889,13164.06360337999,23993.936474820002,53330.83315992001 2025-07-29,16:18:11.000,210,11053027,3645,0,1753805890,13164.056867069994,27687.652398299993,53330.79123720001 2025-07-29,16:18:12.000,210,11053023,2885,0,1753805891,13164.023185519989,28611.046133519994,53330.81219856001 2025-07-29,16:18:13.000,210,11053027,3685,0,1753805892,13163.962558729989,29072.813492429996,53330.721366000005 2025-07-29,16:18:14.000,210,11053059,3005,0,1753805893,13163.915404559993,23993.908278300005,53330.67944328 2025-07-29,16:18:15.000,210,11053013,3725,0,1753805894,13163.935613489994,32304.790253519997,53330.6864304 2025-07-29,16:18:16.000,210,11053051,3845,0,1753805895,13163.881723009988,28149.391560689997,53330.721366000005 2025-07-29,16:18:17.000,210,11053022,3565,0,1753805896,13163.814359909993,34613.38737765,53330.672456160006 2025-07-29,16:18:18.000,210,11053032,2525,0,1753805897,13163.794150979993,27225.997825469996,53330.65848192 2025-07-29,16:18:19.000,210,11053016,2565,0,1753805898,13163.760469430003,29072.876934600004,53330.72835312 2025-07-29,16:18:20.000,210,11053075,3804,0,1753805899,13163.767205739998,34613.4931146,53330.67944328 2025-07-29,16:18:21.000,210,11053062,3444,0,1753805900,13163.767205739998,29534.56675308,53330.62354632001 2025-07-29,16:18:22.000,210,11053086,2525,0,1753805901,13163.760469430003,30458.052126990005,53330.62354632001 2025-07-29,16:18:23.000,210,11053050,3485,0,1753805902,13163.767205739998,26302.674581550003,53330.60957208 2025-07-29,16:18:24.000,210,11052999,3965,0,1753805903,13163.780678360003,26764.357350899998,53330.61655920001 2025-07-29,16:18:25.000,210,11053064,2605,0,1753805904,13163.753733119993,28611.349246109996,53330.53271376 2025-07-29,16:18:26.000,210,11053045,3885,0,1753805905,13163.713315259993,32766.818430240004,53330.59559784001 2025-07-29,16:18:27.000,210,11053034,3565,0,1753805906,13163.659424780002,22609.050296760004,53330.51873952 2025-07-29,16:18:28.000,210,11053084,3365,0,1753805907,13163.632479539992,31843.410596760004,53330.51873952 2025-07-29,16:18:29.000,210,11053068,3485,0,1753805908,13163.619006920002,26764.597021320005,53330.60957208 2025-07-29,16:18:30.000,210,11053029,4085,0,1753805909,13163.551643819992,31843.47403893,53330.53271376 2025-07-29,16:18:31.000,210,11053046,3485,0,1753805910,13163.558380130002,29073.123654149997,53330.61655920001 2025-07-29,16:18:32.000,210,11053080,2685,0,1753805911,13163.585325369997,32305.156808279993,53330.60957208 2025-07-29,16:18:33.000,210,11053016,3485,0,1753805912,13163.592061679992,29073.123654149997,53330.58861072 2025-07-29,16:18:34.000,210,11053052,3525,0,1753805913,13163.625743229997,33690.27560763,53330.60957208 2025-07-29,16:18:35.000,210,11053068,2565,0,1753805914,13163.713315259993,28611.342196979997,53330.59559784001 2025-07-29,16:18:36.000,210,11053035,3045,0,1753805915,13163.760469430003,25379.280846330003,53330.54668800001 2025-07-29,16:18:37.000,210,11053078,2644,0,1753805916,13163.841305149988,26764.357350899998,53330.59559784001 2025-07-29,16:18:38.000,210,11053079,3885,0,1753805917,13163.969295039999,28149.476150250004,53330.54668800001 2025-07-29,16:18:39.000,210,11053064,3005,0,1753805918,13164.090548619999,27687.638300039995,53330.56764936 2025-07-29,16:18:40.000,210,11052909,3444,0,1753805919,13164.2118022,28610.99678961,53330.51873952 2025-07-29,16:18:41.000,210,11053069,3485,0,1753805920,13164.26569267999,26764.068336569995,53330.56066224 2025-07-29,16:18:42.000,210,11053052,3245,0,1753805921,13164.29263792,27687.384531360003,53330.61655920001 2025-07-29,16:18:43.000,210,11053062,3444,0,1753805922,13164.27242899,31842.726831149994,53330.5816236 2025-07-29,16:18:44.000,210,11053054,3325,0,1753805923,13164.33305578,32304.465993539998,53330.60957208 2025-07-29,16:18:45.000,210,11053096,3485,0,1753805924,13164.26569267999,27225.581926800005,53330.61655920001 2025-07-29,16:18:46.000,210,11053068,2525,0,1753805925,13164.258956369995,31380.938324849994,53330.672456160006 2025-07-29,16:18:47.000,210,11053032,3365,0,1753805926,13164.218538509995,30919.206211590004,53330.6864304 2025-07-29,16:18:48.000,210,11053040,3845,0,1753805927,13164.19159327,32304.381403980005,53330.65848192 2025-07-29,16:18:49.000,210,11053088,3565,0,1753805928,13164.18485695999,32766.092369849997,53330.672456160006 2025-07-29,16:18:50.000,210,11053063,4085,0,1753805929,13164.19159327,29534.129707019994,53330.64450768001 2025-07-29,16:18:51.000,210,11053047,2844,0,1753805930,13164.2118022,29534.164952670006,53330.651494800004 2025-07-29,16:18:52.000,210,11053070,3325,0,1753805931,13164.258956369995,29995.904115059995,53330.721366000005 2025-07-29,16:18:53.000,210,11053076,3405,0,1753805932,13164.198329579995,24455.344328100007,53330.72835312 2025-07-29,16:18:54.000,210,11053055,2965,0,1753805933,13164.178120649995,33689.669382449996,53330.63752056 2025-07-29,16:18:55.000,210,11053090,2685,0,1753805934,13164.137702789994,28610.876954399995,53330.672456160006 2025-07-29,16:18:56.000,210,11053064,2525,0,1753805935,13164.090548619999,32766.40253157,53330.672456160006 2025-07-29,16:18:57.000,210,11053078,3485,0,1753805936,13164.002976589989,32766.40253157,53330.58861072 2025-07-29,16:18:58.000,210,11053073,3845,0,1753805937,13163.982767659989,34151.662313520006,53330.66546904001 2025-07-29,16:18:59.000,210,11053032,3405,0,1753805938,13163.928877179998,29996.228375039995,53330.61655920001 2025-07-29,16:19:00.000,210,11053023,3965,0,1753805939,13163.861514079988,25379.125765470002,53330.64450768001 2025-07-29,16:19:01.000,210,11052956,3444,0,1753805940,13163.854777769993,32304.888941340003,53330.6864304 2025-07-29,16:19:02.000,210,11053023,3965,0,1753805941,13163.848041459998,29996.33411199,53330.67944328 2025-07-29,16:19:03.000,210,11053059,3165,0,1753805942,13163.861514079988,30458.150814809997,53330.72835312 2025-07-29,16:19:04.000,210,11053026,3245,0,1753805943,13163.868250389998,28149.603034590007,53330.7563016 2025-07-29,16:19:05.000,210,11053049,3125,0,1753805944,13163.881723009988,29072.975622419995,53330.721366000005 2025-07-29,16:19:06.000,210,11053042,3525,0,1753805945,13163.881723009988,29073.053162850003,53330.69341752001 2025-07-29,16:19:07.000,210,11053056,2725,0,1753805946,13163.901931939989,30919.939321109996,53330.74931448 2025-07-29,16:19:08.000,210,11052994,2644,0,1753805947,13163.962558729989,28149.624181980005,53330.74931448 2025-07-29,16:19:09.000,210,11053042,3444,0,1753805948,13163.935613489994,31381.636188720004,53330.74931448 2025-07-29,16:19:10.000,210,11053047,3885,0,1753805949,13163.928877179998,33690.23331285,53330.72835312 2025-07-29,16:19:11.000,210,11053054,3605,0,1753805950,13163.949086109998,28149.631231110005,53330.721366000005 2025-07-29,16:19:12.000,210,11053053,2844,0,1753805951,13163.854777769993,26302.73097459,53330.79822432 2025-07-29,16:19:13.000,210,11053059,3205,0,1753805952,13163.814359909993,28149.574838069995,53330.7563016 2025-07-29,16:19:14.000,210,11053055,3045,0,1753805953,13163.787414669998,27687.828626550006,53330.70040464 2025-07-29,16:19:15.000,210,11053021,3685,0,1753805954,13163.760469430003,27226.152906329997,53330.71437888001 2025-07-29,16:19:16.000,210,11053064,3245,0,1753805955,13163.773942049993,28611.31400046,53330.74232736001 2025-07-29,16:19:17.000,210,11053037,3605,0,1753805956,13163.746996809998,25841.020008720006,53330.73534024 2025-07-29,16:19:18.000,210,11053026,3685,0,1753805957,13163.780678360003,27226.145857199997,53330.69341752001 2025-07-29,16:19:19.000,210,11053011,3565,0,1753805958,13163.841305149988,26302.787367630008,53330.67944328 2025-07-29,16:19:20.000,210,11053062,3405,0,1753805959,13163.908668249998,28611.2999022,53330.69341752001 2025-07-29,16:19:21.000,210,11053025,3685,0,1753805960,13163.922140869989,29996.453947200003,53330.73534024 2025-07-29,16:19:22.000,210,11053024,3085,0,1753805961,13163.989503969999,30919.91112459,53330.71437888001 2025-07-29,16:19:23.000,210,11053018,2485,0,1753805962,13164.023185519989,28149.659427630002,53330.66546904001 2025-07-29,16:19:24.000,210,11053026,3285,0,1753805963,13164.029921829999,34151.90198394,53330.672456160006 2025-07-29,16:19:25.000,210,11053003,3645,0,1753805964,13164.06360337999,29073.0884085,53330.64450768001 2025-07-29,16:19:26.000,210,11053062,2525,0,1753805965,13164.023185519989,29996.545585889995,53330.65848192 2025-07-29,16:19:27.000,210,11053023,3685,0,1753805966,13164.016449209994,25379.421828930004,53330.64450768001 2025-07-29,16:19:28.000,210,11053058,3205,0,1753805967,13163.969295039999,32305.192053930004,53330.64450768001 2025-07-29,16:19:29.000,210,11053050,3365,0,1753805968,13163.915404559993,31381.861760879998,53330.66546904001 2025-07-29,16:19:30.000,210,11053067,3525,0,1753805969,13163.814359909993,29073.26463675,53330.66546904001 2025-07-29,16:19:31.000,210,11053025,3165,0,1753805970,13163.746996809998,29535.109536090007,53330.6864304 2025-07-29,16:19:32.000,210,11053081,3685,0,1753805971,13163.632479539992,26764.843740869997,53330.71437888001 2025-07-29,16:19:33.000,210,11053008,2644,0,1753805972,13163.551643819992,28150.047129779996,53330.602584960005 2025-07-29,16:19:34.000,210,11053061,3165,0,1753805973,13163.457335480001,24456.295960649994,53330.69341752001 2025-07-29,16:19:35.000,210,11053044,3565,0,1753805974,13163.383236069996,29996.98263195,53330.6864304 2025-07-29,16:19:36.000,210,11053040,2605,0,1753805975,13163.329345589991,28611.835636079995,53330.72835312 2025-07-29,16:19:37.000,210,11053054,3485,0,1753805976,13163.26871879999,25841.56984086,53330.70739176 2025-07-29,16:19:38.000,210,11053032,3165,0,1753805977,13163.160937839995,30458.813433029994,53330.65848192 2025-07-29,16:19:39.000,210,11053044,2205,0,1753805978,13163.120519979995,29535.391501289996,53330.74232736001 2025-07-29,16:19:40.000,210,11053012,3285,0,1753805979,13163.09357474,30458.90507172,53330.61655920001 2025-07-29,16:19:41.000,210,11053055,3525,0,1753805980,13163.07336581,31382.383396499994,53330.672456160006 2025-07-29,16:19:42.000,210,11053005,3725,0,1753805981,13162.98579377999,27226.970605409995,53330.63053344 2025-07-29,16:19:43.000,210,11053050,3205,0,1753805982,13162.98579377999,30920.735872799996,53330.602584960005 2025-07-29,16:19:44.000,210,11053032,2764,0,1753805983,13163.03294795,28150.455979320002,53330.64450768001 2025-07-29,16:19:45.000,210,11053064,3045,0,1753805984,13163.04642056999,29073.920205839997,53330.67944328 2025-07-29,16:19:46.000,210,11053046,3365,0,1753805985,13163.15420153,27688.71681693,53330.553675120005 2025-07-29,16:19:47.000,210,11053053,3765,0,1753805986,13163.18788307999,35076.21915519,53330.63053344 2025-07-29,16:19:48.000,210,11053070,2405,0,1753805987,13163.29566404,29997.28574454,53330.651494800004 2025-07-29,16:19:49.000,210,11053050,2965,0,1753805988,13163.396708690001,30920.658332370003,53330.5117524 2025-07-29,16:19:50.000,210,11053044,3245,0,1753805989,13163.464071789997,31844.059116720004,53330.5117524 2025-07-29,16:19:51.000,210,11053056,3005,0,1753805990,13163.551643819992,29535.405599549995,53330.5117524 2025-07-29,16:19:52.000,210,11053036,2485,0,1753805991,13163.592061679992,31843.875839340006,53330.54668800001 2025-07-29,16:19:53.000,210,11053049,4045,0,1753805992,13163.598797990002,34614.19097847,53330.59559784001 2025-07-29,16:19:54.000,210,11053043,3645,0,1753805993,13163.544907509997,28150.061228039995,53330.602584960005 2025-07-29,16:19:55.000,210,11053045,3045,0,1753805994,13163.551643819992,28150.075326299993,53330.651494800004 2025-07-29,16:19:56.000,210,11053053,3885,0,1753805995,13163.578589060002,31843.854691949993,53330.61655920001 2025-07-29,16:19:57.000,210,11053045,2844,0,1753805996,13163.531434889992,29997.067221510006,53330.60957208 2025-07-29,16:19:58.000,210,11053047,2764,0,1753805997,13163.517962270002,30920.5243989,53330.63053344 2025-07-29,16:19:59.000,210,11053039,3924,0,1753805998,13163.585325369997,29535.405599549995,53330.5816236 2025-07-29,16:20:00.000,210,11053033,2925,0,1753805999,13163.639215850002,31843.967478029997,53330.57463648001 2025-07-29,16:20:01.000,210,11053045,3685,0,1753806000,13163.693106329993,28150.265652810005,53330.57463648001 2025-07-29,16:20:02.000,210,11053068,3085,0,1753806001,13163.760469430003,30458.869826070004,53330.56764936 2025-07-29,16:20:03.000,210,11053016,3085,0,1753806002,13163.827832529998,24918.274793460005,53330.56066224 2025-07-29,16:20:04.000,210,11053040,3405,0,1753806003,13163.888459319998,27688.589932589995,53330.61655920001 2025-07-29,16:20:05.000,210,11053042,2764,0,1753806004,13163.922140869989,27226.843721070007,53330.58861072 2025-07-29,16:20:06.000,210,11053081,3605,0,1753806005,13163.976031349994,31382.30585607,53330.64450768001 2025-07-29,16:20:07.000,210,11053084,3245,0,1753806006,13163.982767659989,34614.353108459996,53330.5816236 2025-07-29,16:20:08.000,210,11053055,3685,0,1753806007,13164.009712899999,29073.772174109996,53330.62354632001 2025-07-29,16:20:09.000,210,11053038,2325,0,1753806008,13163.982767659989,32305.805328240007,53330.56764936 2025-07-29,16:20:10.000,210,11053023,2725,0,1753806009,13163.976031349994,26765.168000849997,53330.62354632001 2025-07-29,16:20:11.000,210,11053048,3365,0,1753806010,13163.976031349994,26765.238492150005,53330.6864304 2025-07-29,16:20:12.000,210,11053067,3485,0,1753806011,13163.962558729989,25380.084447150002,53330.59559784001 2025-07-29,16:20:13.000,210,11053088,3165,0,1753806012,13163.969295039999,29535.624122580004,53330.67944328 2025-07-29,16:20:14.000,210,11052999,2925,0,1753806013,13163.962558729989,31382.524379099996,53330.63752056 2025-07-29,16:20:15.000,210,11053040,3085,0,1753806014,13163.935613489994,28150.46302845,53330.63053344 2025-07-29,16:20:16.000,210,11053049,3525,0,1753806015,13163.955822419994,27227.048145840003,53330.65848192 2025-07-29,16:20:17.000,210,11053038,3405,0,1753806016,13163.874986699993,28612.25858388,53330.60957208 2025-07-29,16:20:18.000,210,11053024,3165,0,1753806017,13163.814359909993,31844.355180180006,53330.61655920001 2025-07-29,16:20:19.000,210,11053101,2925,0,1753806018,13163.773942049993,31382.665361699997,53330.67944328 2025-07-29,16:20:20.000,210,11053048,3365,0,1753806019,13163.726787879998,26303.703754529997,53330.672456160006 2025-07-29,16:20:21.000,210,11053070,3245,0,1753806020,13163.666161089997,30459.24342996,53330.70739176 2025-07-29,16:20:22.000,210,11053077,3725,0,1753806021,13163.645952159997,28612.314976919995,53330.66546904001 2025-07-29,16:20:23.000,210,11053049,3685,0,1753806022,13163.598797990002,26765.47111344,53330.70739176 2025-07-29,16:20:24.000,210,11053075,3804,0,1753806023,13163.538171200002,29997.483120179997,53330.721366000005 2025-07-29,16:20:25.000,210,11052914,3485,0,1753806024,13163.544907509997,30920.961444960005,53330.70040464 2025-07-29,16:20:26.000,210,11053046,3405,0,1753806025,13163.511225959992,28612.357271700006,53330.7563016 2025-07-29,16:20:27.000,210,11053032,3444,0,1753806026,13163.531434889992,25380.28887192,53330.74232736001 2025-07-29,16:20:28.000,210,11053049,2965,0,1753806027,13163.484280719997,27227.167981050006,53330.70040464 2025-07-29,16:20:29.000,210,11053078,3005,0,1753806028,13163.531434889992,31844.42567148,53330.69341752001 2025-07-29,16:20:30.000,210,11053040,2644,0,1753806029,13163.524698579997,29535.786252570004,53330.6864304 2025-07-29,16:20:31.000,210,11053030,3525,0,1753806030,13163.544907509997,28150.604011050003,53330.67944328 2025-07-29,16:20:32.000,210,11053083,3885,0,1753806031,13163.544907509997,31382.707656479994,53330.67944328 2025-07-29,16:20:33.000,210,11053041,3845,0,1753806032,13163.558380130002,33229.61496213,53330.66546904001 2025-07-29,16:20:34.000,210,11053029,3685,0,1753806033,13163.598797990002,32306.150735610005,53330.70040464 2025-07-29,16:20:35.000,210,11052867,2605,0,1753806034,13163.672897399993,29997.476071049998,53330.72835312 2025-07-29,16:20:36.000,210,11052989,2764,0,1753806035,13163.672897399993,27688.801406490005,53330.66546904001 2025-07-29,16:20:37.000,210,11052999,3645,0,1753806036,13163.720051570002,26765.273737800002,53330.651494800004 2025-07-29,16:20:38.000,210,11053042,3605,0,1753806037,13163.726787879998,32305.904016059998,53330.70739176 2025-07-29,16:20:39.000,210,11053010,2605,0,1753806038,13163.726787879998,30458.989661280008,53330.66546904001 2025-07-29,16:20:40.000,210,11053002,3165,0,1753806039,13163.753733119993,28150.32909498,53330.672456160006 2025-07-29,16:20:41.000,210,11053019,3645,0,1753806040,13163.773942049993,30920.67947976,53330.721366000005 2025-07-29,16:20:42.000,210,11052980,3565,0,1753806041,13163.726787879998,24456.584974979996,53330.69341752001 2025-07-29,16:20:43.000,210,11053000,3485,0,1753806042,13163.713315259993,31844.129608019997,53330.60957208 2025-07-29,16:20:44.000,210,11052999,3804,0,1753806043,13163.706578949997,29073.779223239995,53330.65848192 2025-07-29,16:20:45.000,210,11052974,3525,0,1753806044,13163.686370019997,29535.539533019997,53330.61655920001 2025-07-29,16:20:46.000,210,11052936,2325,0,1753806045,13163.639215850002,26303.492280630002,53330.64450768001 2025-07-29,16:20:47.000,210,11053021,2844,0,1753806046,13163.625743229997,33229.24840737,53330.66546904001 2025-07-29,16:20:48.000,210,11053013,3085,0,1753806047,13163.592061679992,33229.24840737,53330.672456160006 2025-07-29,16:20:49.000,210,11053017,2885,0,1753806048,13163.585325369997,24918.352333889998,53330.672456160006 2025-07-29,16:20:50.000,210,11052991,3205,0,1753806049,13163.598797990002,29997.30689193,53330.66546904001 2025-07-29,16:20:51.000,210,11052988,3525,0,1753806050,13163.585325369997,29997.215253240007,53330.651494800004 2025-07-29,16:20:52.000,210,11053001,4125,0,1753806051,13163.619006920002,31382.397494760007,53330.63752056 2025-07-29,16:20:53.000,210,11053012,3405,0,1753806052,13163.632479539992,28150.32909498,53330.62354632001 2025-07-29,16:20:54.000,210,11052956,3565,0,1753806053,13163.659424780002,30458.968513889995,53330.65848192 2025-07-29,16:20:55.000,210,11052976,3245,0,1753806054,13163.679633710002,29997.30689193,53330.602584960005 2025-07-29,16:20:56.000,210,11053026,2485,0,1753806055,13163.686370019997,29073.863812800002,53330.672456160006 2025-07-29,16:20:57.000,210,11053030,2725,0,1753806056,13163.713315259993,32305.946310839994,53330.69341752001 2025-07-29,16:20:58.000,210,11053018,2644,0,1753806057,13163.706578949997,32306.002703880004,53330.71437888001 2025-07-29,16:20:59.000,210,11053052,2565,0,1753806058,13163.645952159997,29997.398530620005,53330.63752056 2025-07-29,16:21:00.000,210,11053039,2885,0,1753806059,13163.693106329993,29073.976598880006,53330.61655920001 2025-07-29,16:21:01.000,210,11053069,4125,0,1753806060,13163.693106329993,25841.964592139993,53330.69341752001 2025-07-29,16:21:02.000,210,11053034,2725,0,1753806061,13163.693106329993,37846.75281735,53330.651494800004 2025-07-29,16:21:03.000,210,11053096,2805,0,1753806062,13163.713315259993,27688.956487350006,53330.72835312 2025-07-29,16:21:04.000,210,11053047,3605,0,1753806063,13163.720051570002,31382.679459959996,53330.721366000005 2025-07-29,16:21:05.000,210,11053080,2605,0,1753806064,13163.753733119993,28150.695649739995,53330.69341752001 2025-07-29,16:21:06.000,210,11053067,3405,0,1753806065,13163.720051570002,24918.683642999997,53330.70739176 2025-07-29,16:21:07.000,210,11053106,2405,0,1753806066,13163.753733119993,30921.102427560007,53330.7563016 2025-07-29,16:21:08.000,210,11053054,2605,0,1753806067,13163.746996809998,27227.330111040006,53330.76328872001 2025-07-29,16:21:09.000,210,11053017,4045,0,1753806068,13163.693106329993,30921.201115379998,53330.73534024 2025-07-29,16:21:10.000,210,11053044,3444,0,1753806069,13163.686370019997,31844.637145379995,53330.79123720001 2025-07-29,16:21:11.000,210,11053095,3924,0,1753806070,13163.672897399993,29536.124610810002,53330.79822432 2025-07-29,16:21:12.000,210,11053081,2965,0,1753806071,13163.672897399993,28612.73792472,53330.77726296 2025-07-29,16:21:13.000,210,11053068,3485,0,1753806072,13163.760469430003,28612.864809060004,53330.73534024 2025-07-29,16:21:14.000,210,11053035,4165,0,1753806073,13163.773942049993,27227.781255359994,53330.721366000005 2025-07-29,16:21:15.000,210,11052995,3924,0,1753806074,13163.834568839993,25842.67655427,53330.74931448 2025-07-29,16:21:16.000,210,11053049,3965,0,1753806075,13163.949086109998,29536.498214699997,53330.72835312 2025-07-29,16:21:17.000,210,11053071,3725,0,1753806076,13164.04339444999,29074.794297960005,53330.74931448 2025-07-29,16:21:18.000,210,11053034,3725,0,1753806077,13164.11075755,30460.02588339,53330.78425008001 2025-07-29,16:21:19.000,210,11052963,3845,0,1753806078,13164.157911719994,29998.307868389995,53330.7563016 2025-07-29,16:21:20.000,210,11053057,4004,0,1753806079,13164.22527481999,26766.197173830005,53330.770275840005 2025-07-29,16:21:21.000,210,11053066,3965,0,1753806080,13164.37347364,29536.582804260004,53330.7563016 2025-07-29,16:21:22.000,210,11053057,3285,0,1753806081,13164.44757304999,27689.724842519994,53330.74232736001 2025-07-29,16:21:23.000,210,11053052,2565,0,1753806082,13164.481254599996,29536.61804991,53330.80521144 2025-07-29,16:21:24.000,210,11053081,4045,0,1753806083,13164.562090319996,29536.61100078,53330.79123720001 2025-07-29,16:21:25.000,210,11053050,3485,0,1753806084,13164.548617699991,32768.728744470005,53330.840147040006 2025-07-29,16:21:26.000,210,11053090,2365,0,1753806085,13164.528408769991,27689.82353034,53330.81219856001 2025-07-29,16:21:27.000,210,11053052,2725,0,1753806086,13164.548617699991,25842.916224689994,53330.840147040006 2025-07-29,16:21:28.000,210,11053058,3405,0,1753806087,13164.51493615,31845.36320577,53330.889056880005 2025-07-29,16:21:29.000,210,11053030,2605,0,1753806088,13164.501463529996,28151.555643600004,53330.86809552 2025-07-29,16:21:30.000,210,11053040,3485,0,1753806089,13164.487990909991,31845.412549679997,53330.9659152 2025-07-29,16:21:31.000,210,11053066,2725,0,1753806090,13164.46778197999,25842.909175559995,53330.9659152 2025-07-29,16:21:32.000,210,11053106,3444,0,1753806091,13164.49472722,29998.462949249995,53330.97290232 2025-07-29,16:21:33.000,210,11053029,2805,0,1753806092,13164.4138915,28151.548594470005,53330.93097960001 2025-07-29,16:21:34.000,210,11053001,3924,0,1753806093,13164.360001019995,30921.898979250007,53330.97988944001 2025-07-29,16:21:35.000,210,11053048,3285,0,1753806094,13164.35326471,30921.82143882,53331.0357864 2025-07-29,16:21:36.000,210,11053105,2644,0,1753806095,13164.31284685,31383.553552080004,53330.97290232 2025-07-29,16:21:37.000,210,11053038,3565,0,1753806096,13164.27242899,31383.532404690006,53330.88206976001 2025-07-29,16:21:38.000,210,11053053,3845,0,1753806097,13164.198329579995,28613.21021643,53330.86110840001 2025-07-29,16:21:39.000,210,11053095,4004,0,1753806098,13164.14443909999,30921.82143882,53330.88206976001 2025-07-29,16:21:40.000,210,11053076,2565,0,1753806099,13164.137702789994,29998.378359690003,53330.91001824001 2025-07-29,16:21:41.000,210,11053031,3645,0,1753806100,13164.12423016999,27689.745989910007,53330.85412128 2025-07-29,16:21:42.000,210,11053020,3565,0,1753806101,13164.097284929994,29536.61804991,53330.85412128 2025-07-29,16:21:43.000,210,11053041,3085,0,1753806102,13164.097284929994,31383.497159039995,53330.840147040006 2025-07-29,16:21:44.000,210,11053087,3645,0,1753806103,13164.13096648,32306.904992519994,53330.889056880005 2025-07-29,16:21:45.000,210,11053073,3645,0,1753806104,13164.13096648,31845.116486219995,53330.86809552 2025-07-29,16:21:46.000,210,11053088,3165,0,1753806105,13164.090548619999,30921.6522597,53330.90303112 2025-07-29,16:21:47.000,210,11053074,2124,0,1753806106,13164.117493859994,26304.394569270007,53330.896044 2025-07-29,16:21:48.000,210,11053071,3565,0,1753806107,13164.12423016999,29536.392477750007,53330.86809552 2025-07-29,16:21:49.000,210,11053060,3245,0,1753806108,13164.050130759999,27689.50631949,53330.79822432 2025-07-29,16:21:50.000,210,11053041,3205,0,1753806109,13164.016449209994,29536.378379489994,53330.8261728 2025-07-29,16:21:51.000,210,11053072,2685,0,1753806110,13163.996240279994,26304.338176229998,53330.819185680004 2025-07-29,16:21:52.000,210,11053066,2285,0,1753806111,13163.969295039999,33691.960349700006,53330.80521144 2025-07-29,16:21:53.000,210,11053047,3285,0,1753806112,13163.976031349994,28151.238432750004,53330.83315992001 2025-07-29,16:21:54.000,210,11053047,3685,0,1753806113,13163.976031349994,29998.180984050006,53330.78425008001 2025-07-29,16:21:55.000,210,11053058,3525,0,1753806114,13164.016449209994,29536.413625140005,53330.889056880005 2025-07-29,16:21:56.000,210,11053023,3045,0,1753806115,13164.06360337999,29074.716757529997,53330.85412128 2025-07-29,16:21:57.000,210,11053088,2565,0,1753806116,13164.15117541,33230.25643296,53330.840147040006 2025-07-29,16:21:58.000,210,11053070,3565,0,1753806117,13164.198329579995,34153.72770861001,53330.87508264 2025-07-29,16:21:59.000,210,11053025,2764,0,1753806118,13164.28590160999,36924.071044259996,53330.79123720001 2025-07-29,16:22:00.000,210,11053000,2444,0,1753806119,13164.38694625999,30921.617014050003,53330.86809552 2025-07-29,16:22:01.000,210,11053030,3325,0,1753806120,13164.461045669996,30921.581768400007,53330.86110840001 2025-07-29,16:22:02.000,210,11053121,4085,0,1753806121,13164.53514508,34153.692462959996,53330.85412128 2025-07-29,16:22:03.000,210,11053058,3325,0,1753806122,13164.582299249996,27689.435828190006,53330.85412128 2025-07-29,16:22:04.000,210,11053055,4004,0,1753806123,13164.656398660001,27689.464024710003,53330.90303112 2025-07-29,16:22:05.000,210,11053058,3365,0,1753806124,13164.663134969996,31844.989601880006,53330.889056880005 2025-07-29,16:22:06.000,210,11053064,2525,0,1753806125,13164.629453419991,28151.224334490005,53330.88206976001 2025-07-29,16:22:07.000,210,11053032,3125,0,1753806126,13164.656398660001,28151.231383620005,53330.91001824001 2025-07-29,16:22:08.000,210,11053074,2444,0,1753806127,13164.642926039996,36924.02170035,53330.9659152 2025-07-29,16:22:09.000,210,11053063,3045,0,1753806128,13164.636189730001,28613.019889920004,53330.95194096001 2025-07-29,16:22:10.000,210,11053027,3205,0,1753806129,13164.663134969996,19840.215474929995,53331.007837920006 2025-07-29,16:22:11.000,210,11053032,2525,0,1753806130,13164.690080209992,30921.6522597,53330.97988944001 2025-07-29,16:22:12.000,210,11053077,3645,0,1753806131,13164.717025450002,31383.405520350003,53330.92399248 2025-07-29,16:22:13.000,210,11053059,3924,0,1753806132,13164.750706999992,25842.732947309996,53330.93097960001 2025-07-29,16:22:14.000,210,11053030,3605,0,1753806133,13164.784388549997,27689.633203830002,53330.92399248 2025-07-29,16:22:15.000,210,11053021,2764,0,1753806134,13164.818070100002,26766.232419480002,53330.93097960001 2025-07-29,16:22:16.000,210,11053076,2764,0,1753806135,13164.811333789992,31845.2292723,53330.91001824001 2025-07-29,16:22:17.000,210,11053075,4004,0,1753806136,13164.851751649992,32768.735793600004,53331.01482504 2025-07-29,16:22:18.000,210,11053079,3165,0,1753806137,13164.838279030002,29536.716737730007,53330.937966720005 2025-07-29,16:22:19.000,210,11053079,3045,0,1753806138,13164.831542719992,31383.61699425,53331.01482504 2025-07-29,16:22:20.000,210,11053037,2965,0,1753806139,13164.811333789992,27689.858775989997,53331.02879928001 2025-07-29,16:22:21.000,210,11053028,3645,0,1753806140,13164.757443310002,29075.048066639996,53331.056747760005 2025-07-29,16:22:22.000,210,11053064,3525,0,1753806141,13164.743970689997,30921.97651968,53330.99386368 2025-07-29,16:22:23.000,210,11053057,3125,0,1753806142,13164.750706999992,34615.868671410004,53331.04277352 2025-07-29,16:22:24.000,210,11053030,2565,0,1753806143,13164.743970689997,30460.293750330005,53331.04277352 2025-07-29,16:22:25.000,210,11052997,2805,0,1753806144,13164.743970689997,26304.77522229,53331.09867048001 2025-07-29,16:22:26.000,210,11052983,3924,0,1753806145,13164.737234380002,28151.661380549995,53331.070722 2025-07-29,16:22:27.000,210,11053027,2965,0,1753806146,13164.777652240002,29998.56163707,53331.007837920006 2025-07-29,16:22:28.000,210,11053048,3645,0,1753806147,13164.831542719992,24919.522489470008,53331.04277352 2025-07-29,16:22:29.000,210,11053032,2565,0,1753806148,13164.824806409997,30460.20916077,53331.105657600005 2025-07-29,16:22:30.000,210,11053072,3125,0,1753806149,13164.757443310002,25842.873929909998,53331.09867048001 2025-07-29,16:22:31.000,210,11053040,3444,0,1753806150,13164.730498069992,26766.302910779996,53331.06373488 2025-07-29,16:22:32.000,210,11053048,2725,0,1753806151,13164.629453419991,28613.203167300002,53331.04976064001 2025-07-29,16:22:33.000,210,11053050,3325,0,1753806152,13164.568826629991,27689.738940780007,53331.105657600005 2025-07-29,16:22:34.000,210,11053069,3645,0,1753806153,13164.420627809995,28151.44285752,53331.06373488 2025-07-29,16:22:35.000,210,11053053,3045,0,1753806154,13164.36673732999,32768.65825317,53331.175528800006 2025-07-29,16:22:36.000,210,11053067,2764,0,1753806155,13164.29263792,29998.216229700003,53331.16854168001 2025-07-29,16:22:37.000,210,11053049,4325,0,1753806156,13164.22527481999,28151.28072753,53331.14758032001 2025-07-29,16:22:38.000,210,11053040,3565,0,1753806157,13164.20506588999,28612.991693400007,53331.11264472 2025-07-29,16:22:39.000,210,11053080,3485,0,1753806158,13164.198329579995,24457.36037928,53331.01482504 2025-07-29,16:22:40.000,210,11053050,3525,0,1753806159,13164.22527481999,29998.040001450005,53331.04976064001 2025-07-29,16:22:41.000,210,11053106,2605,0,1753806160,13164.24548374999,27227.633223630008,53331.02879928001 2025-07-29,16:22:42.000,210,11052933,3924,0,1753806161,13164.27242899,29997.906067980002,53331.007837920006 2025-07-29,16:22:43.000,210,11053027,4004,0,1753806162,13164.27242899,26765.809471679997,53331.09867048001 2025-07-29,16:22:44.000,210,11053063,3725,0,1753806163,13164.31284685,32768.15776494,53331.04277352 2025-07-29,16:22:45.000,210,11053067,4085,0,1753806164,13164.299374229995,32306.439749940007,53331.04277352 2025-07-29,16:22:46.000,210,11053037,3885,0,1753806165,13164.26569267999,34615.043923200006,53331.056747760005 2025-07-29,16:22:47.000,210,11053074,2365,0,1753806166,13164.279165299995,29997.75098712,53331.11264472 2025-07-29,16:22:48.000,210,11053104,2525,0,1753806167,13164.24548374999,30459.39146169,53331.105657600005 2025-07-29,16:22:49.000,210,11053060,3725,0,1753806168,13164.238747439995,30921.109476690006,53331.056747760005 2025-07-29,16:22:50.000,210,11053084,2405,0,1753806169,13164.23201113,28150.688600609996,53331.02879928001 2025-07-29,16:22:51.000,210,11053082,2485,0,1753806170,13164.25222006,31382.679459959996,53331.056747760005 2025-07-29,16:22:52.000,210,11053069,3085,0,1753806171,13164.258956369995,26765.386523880006,53331.04277352 2025-07-29,16:22:53.000,210,11053050,3525,0,1753806172,13164.2118022,30920.728823669997,53331.04277352 2025-07-29,16:22:54.000,210,11053059,3045,0,1753806173,13164.198329579995,31382.538477359994,53331.02879928001 2025-07-29,16:22:55.000,210,11053088,2565,0,1753806174,13164.137702789994,34152.77607606001,53331.0357864 2025-07-29,16:22:56.000,210,11053089,3125,0,1753806175,13164.097284929994,27226.984703669994,53331.09168336 2025-07-29,16:22:57.000,210,11053053,4165,0,1753806176,13164.023185519989,30459.039005190003,53331.007837920006 2025-07-29,16:22:58.000,210,11052991,2965,0,1753806177,13163.976031349994,31382.439789540003,53331.00085080001 2025-07-29,16:22:59.000,210,11053045,3765,0,1753806178,13163.895195629993,27227.012900190006,53330.93097960001 2025-07-29,16:23:00.000,210,11053004,2565,0,1753806179,13163.807623599998,26765.30193432,53330.95194096001 2025-07-29,16:23:01.000,210,11053027,4045,0,1753806180,13163.760469430003,27688.787308230007,53330.93097960001 2025-07-29,16:23:02.000,210,11053028,3565,0,1753806181,13163.794150979993,27688.794357360006,53330.97290232 2025-07-29,16:23:03.000,210,11052992,3645,0,1753806182,13163.760469430003,28612.25858388,53330.90303112 2025-07-29,16:23:04.000,210,11052994,3525,0,1753806183,13163.780678360003,29073.941353229995,53330.86110840001 2025-07-29,16:23:05.000,210,11052987,3845,0,1753806184,13163.841305149988,31382.559624750007,53330.86809552 2025-07-29,16:23:06.000,210,11052995,3885,0,1753806185,13163.901931939989,29997.391481490005,53330.9659152 2025-07-29,16:23:07.000,210,11053036,3165,0,1753806186,13163.928877179998,26303.66850888,53330.93097960001 2025-07-29,16:23:08.000,210,11052993,3165,0,1753806187,13163.996240279994,29535.743957790008,53330.92399248 2025-07-29,16:23:09.000,210,11052960,2764,0,1753806188,13163.976031349994,32767.763013660006,53330.86809552 2025-07-29,16:23:10.000,210,11053032,2644,0,1753806189,13163.982767659989,31382.608968660003,53330.81219856001 2025-07-29,16:23:11.000,210,11053041,4165,0,1753806190,13163.955822419994,34614.740810610005,53330.86809552 2025-07-29,16:23:12.000,210,11053061,4004,0,1753806191,13163.928877179998,29535.84264561,53330.84713416 2025-07-29,16:23:13.000,210,11053103,4165,0,1753806192,13163.854777769993,26303.82358974,53330.80521144 2025-07-29,16:23:14.000,210,11053050,3645,0,1753806193,13163.827832529998,30921.088329299993,53330.819185680004 2025-07-29,16:23:15.000,210,11053086,3405,0,1753806194,13163.787414669998,32768.02383147,53330.85412128 2025-07-29,16:23:16.000,210,11053087,2885,0,1753806195,13163.740260500002,31844.672391030006,53330.81219856001 2025-07-29,16:23:17.000,210,11053109,3005,0,1753806196,13163.652688469992,27227.485191900007,53330.8261728 2025-07-29,16:23:18.000,210,11053063,3085,0,1753806197,13163.565116439997,29536.13165994,53330.86809552 2025-07-29,16:23:19.000,210,11053063,3045,0,1753806198,13163.457335480001,30459.652279500006,53330.8261728 2025-07-29,16:23:20.000,210,11053071,4085,0,1753806199,13163.349554519991,29997.969510149996,53330.770275840005 2025-07-29,16:23:21.000,210,11053069,2805,0,1753806200,13163.20809200999,26765.92930689,53330.78425008001 2025-07-29,16:23:22.000,210,11053105,3645,0,1753806201,13163.10704735999,31844.869766670003,53330.73534024 2025-07-29,16:23:23.000,210,11053029,3085,0,1753806202,13162.918430679994,33691.78412144999,53330.74232736001 2025-07-29,16:23:24.000,210,11053037,3085,0,1753806203,13162.82412233999,26304.204242759995,53330.71437888001 2025-07-29,16:23:25.000,210,11053059,3924,0,1753806204,13162.736550309994,30921.405540149994,53330.65848192 2025-07-29,16:23:26.000,210,11053044,3365,0,1753806205,13162.648978279998,32306.50319211,53330.62354632001 2025-07-29,16:23:27.000,210,11053080,3285,0,1753806206,13162.622033039988,29997.807380159997,53330.58861072 2025-07-29,16:23:28.000,210,11053068,2644,0,1753806207,13162.669187209998,28612.611040379998,53330.53271376 2025-07-29,16:23:29.000,210,11053074,3285,0,1753806208,13162.682659829989,33229.7488956,53330.52572664001 2025-07-29,16:23:30.000,210,11053002,3365,0,1753806209,13162.709605069998,29997.631151909998,53330.5117524 2025-07-29,16:23:31.000,210,11053073,3965,0,1753806210,13162.723077689989,29535.899038649994,53330.49079104 2025-07-29,16:23:32.000,210,11053076,3485,0,1753806211,13162.851067579999,29997.546562350006,53330.504765280006 2025-07-29,16:23:33.000,210,11053037,2885,0,1753806212,13162.938639609994,26765.372425620008,53330.53271376 2025-07-29,16:23:34.000,210,11053044,2725,0,1753806213,13163.01273902,23533.30402584,53330.5117524 2025-07-29,16:23:35.000,210,11053070,2605,0,1753806214,13163.11378367,30920.757020189994,53330.52572664001 2025-07-29,16:23:36.000,210,11053109,3125,0,1753806215,13163.261982489996,27226.893064980002,53330.553675120005 2025-07-29,16:23:37.000,210,11053047,3005,0,1753806216,13163.349554519991,34152.60689694001,53330.53970088 2025-07-29,16:23:38.000,210,11053077,4245,0,1753806217,13163.484280719997,29073.54660195,53330.56066224 2025-07-29,16:23:39.000,210,11053105,3765,0,1753806218,13163.491017029992,26764.921281300005,53330.52572664001 2025-07-29,16:23:40.000,210,11053029,3245,0,1753806219,13163.544907509997,28611.743997390004,53330.53271376 2025-07-29,16:23:41.000,210,11053121,4045,0,1753806220,13163.517962270002,28150.004835,53330.56764936 2025-07-29,16:23:42.000,210,11053085,3765,0,1753806221,13163.477544410001,29996.81345283,53330.61655920001 2025-07-29,16:23:43.000,210,11053088,3485,0,1753806222,13163.437126550001,26303.083431089995,53330.57463648001 2025-07-29,16:23:44.000,210,11053103,3765,0,1753806223,13163.396708690001,29073.370373700003,53330.69341752001 2025-07-29,16:23:45.000,210,11053068,2525,0,1753806224,13163.383236069996,29073.328078920007,53330.62354632001 2025-07-29,16:23:46.000,210,11053155,3085,0,1753806225,13163.356290830001,29535.067241309996,53330.62354632001 2025-07-29,16:23:47.000,210,11053051,3965,0,1753806226,13163.363027139996,29535.04609392,53330.65848192 2025-07-29,16:23:48.000,210,11053076,3365,0,1753806227,13163.383236069996,32305.3964787,53330.602584960005 2025-07-29,16:23:49.000,210,11053053,3765,0,1753806228,13163.369763449991,25379.6262537,53330.57463648001 2025-07-29,16:23:50.000,210,11053076,2605,0,1753806229,13163.363027139996,28611.61711305,53330.60957208 2025-07-29,16:23:51.000,210,11053030,3485,0,1753806230,13163.383236069996,33228.853656089996,53330.64450768001 2025-07-29,16:23:52.000,210,11053000,2685,0,1753806231,13163.349554519991,29073.377422830003,53330.60957208 2025-07-29,16:23:53.000,210,11053004,2725,0,1753806232,13163.309136659991,26303.125725870006,53330.60957208 2025-07-29,16:23:54.000,210,11052973,3765,0,1753806233,13163.31587297,27226.58290326,53330.63752056 2025-07-29,16:23:55.000,210,11052985,2925,0,1753806234,13163.309136659991,32305.438773479997,53330.56066224 2025-07-29,16:23:56.000,210,11053014,3245,0,1753806235,13163.302400349996,29073.497258040006,53330.61655920001 2025-07-29,16:23:57.000,210,11053004,2644,0,1753806236,13163.31587297,33690.77609586,53330.602584960005 2025-07-29,16:23:58.000,210,11053016,2405,0,1753806237,13163.302400349996,29997.024926729995,53330.651494800004 2025-07-29,16:23:59.000,210,11052987,3645,0,1753806238,13163.322609279996,27688.477146510006,53330.59559784001 2025-07-29,16:24:00.000,210,11053024,3125,0,1753806239,13163.342818209996,27688.498293900004,53330.59559784001 2025-07-29,16:24:01.000,210,11053018,2565,0,1753806240,13163.3360819,33690.82543977001,53330.5816236 2025-07-29,16:24:02.000,210,11053043,3165,0,1753806241,13163.3360819,26765.083411290005,53330.58861072 2025-07-29,16:24:03.000,210,11053009,3765,0,1753806242,13163.309136659991,28150.279751070004,53330.553675120005 2025-07-29,16:24:04.000,210,11053038,3285,0,1753806243,13163.27545511,30458.933268239998,53330.56764936 2025-07-29,16:24:05.000,210,11053007,3045,0,1753806244,13163.18788307999,27226.977654539995,53330.58861072 2025-07-29,16:24:06.000,210,11053037,3085,0,1753806245,13163.14746521999,28150.505323229998,53330.53271376 2025-07-29,16:24:07.000,210,11053030,2605,0,1753806246,13163.05315688,30920.919150179994,53330.57463648001 2025-07-29,16:24:08.000,210,11052985,3765,0,1753806247,13162.958848539995,29074.117581479994,53330.5816236 2025-07-29,16:24:09.000,210,11053013,2965,0,1753806248,13162.82412233999,26765.583899520003,53330.54668800001 2025-07-29,16:24:10.000,210,11053029,3885,0,1753806249,13162.662450899988,28612.519401690006,53330.59559784001 2025-07-29,16:24:11.000,210,11052957,3005,0,1753806250,13162.534461009993,27689.17501038,53330.59559784001 2025-07-29,16:24:12.000,210,11053001,3885,0,1753806251,13162.514252079993,30921.313901460002,53330.53271376 2025-07-29,16:24:13.000,210,11052998,3645,0,1753806252,13162.500779460002,28612.808416019994,53330.553675120005 2025-07-29,16:24:14.000,210,11053042,3444,0,1753806253,13162.520988390002,28612.794317759995,53330.4418812 2025-07-29,16:24:15.000,210,11053100,3485,0,1753806254,13162.574878869993,29074.484136240004,53330.47681680001 2025-07-29,16:24:16.000,210,11053039,3645,0,1753806255,13162.682659829989,29536.223298629993,53330.49777816001 2025-07-29,16:24:17.000,210,11052923,3085,0,1753806256,13162.770231859999,29536.286740800002,53330.57463648001 2025-07-29,16:24:18.000,210,11053125,4045,0,1753806257,13162.86454019999,30921.433736670006,53330.5117524 2025-07-29,16:24:19.000,210,11053049,2925,0,1753806258,13162.9319033,30921.50422797,53330.504765280006 2025-07-29,16:24:20.000,210,11053068,3525,0,1753806259,13162.99253009,30921.468982320002,53330.53271376 2025-07-29,16:24:21.000,210,11053051,3085,0,1753806260,13163.08683842999,28151.10449928,53330.53970088 2025-07-29,16:24:22.000,210,11053076,3685,0,1753806261,13163.15420153,30921.405540149994,53330.49079104 2025-07-29,16:24:23.000,210,11053077,3165,0,1753806262,13163.221564629996,31844.771078849997,53330.49079104 2025-07-29,16:24:24.000,210,11053073,4085,0,1753806263,13163.288927729991,31844.72878407,53330.504765280006 2025-07-29,16:24:25.000,210,11053106,3325,0,1753806264,13163.329345589991,27227.442897119996,53330.47681680001 2025-07-29,16:24:26.000,210,11053051,2965,0,1753806265,13163.457335480001,28612.561696470002,53330.54668800001 2025-07-29,16:24:27.000,210,11053069,3125,0,1753806266,13163.571852749992,29997.60295539,53330.49777816001 2025-07-29,16:24:28.000,210,11053054,3444,0,1753806267,13163.706578949997,25842.133771260007,53330.49777816001 2025-07-29,16:24:29.000,210,11053052,3444,0,1753806268,13163.794150979993,29997.518365829994,53330.44886832001 2025-07-29,16:24:30.000,210,11053082,3525,0,1753806269,13163.901931939989,29535.758056050006,53330.56764936 2025-07-29,16:24:31.000,210,11053061,3924,0,1753806270,13163.982767659989,30459.187036920004,53330.56764936 2025-07-29,16:24:32.000,210,11053110,3525,0,1753806271,13164.036658139994,32767.699571489997,53330.61655920001 2025-07-29,16:24:33.000,210,11053015,3924,0,1753806272,13164.11075755,30459.024906930004,53330.63053344 2025-07-29,16:24:34.000,210,11053074,3485,0,1753806273,13164.090548619999,27688.723866059998,53330.64450768001 2025-07-29,16:24:35.000,210,11053058,2725,0,1753806274,13164.04339444999,29535.624122580004,53330.70739176 2025-07-29,16:24:36.000,210,11053019,3965,0,1753806275,13163.969295039999,26765.29488519,53330.74931448 2025-07-29,16:24:37.000,210,11053064,3725,0,1753806276,13163.861514079988,32306.04499866,53330.8261728 2025-07-29,16:24:38.000,210,11053076,3605,0,1753806277,13163.699842640002,30459.151791270007,53330.71437888001 2025-07-29,16:24:39.000,210,11053053,4045,0,1753806278,13163.578589060002,33229.495126919996,53330.73534024 2025-07-29,16:24:40.000,210,11053061,3125,0,1753806279,13163.383236069996,31382.714705610008,53330.77726296 2025-07-29,16:24:41.000,210,11053073,3045,0,1753806280,13163.27545511,27689.00583126,53330.77726296 2025-07-29,16:24:42.000,210,11053104,2725,0,1753806281,13163.17441046,27689.00583126,53330.74232736001 2025-07-29,16:24:43.000,210,11053085,3885,0,1753806282,13163.08683842999,25380.486247559995,53330.80521144 2025-07-29,16:24:44.000,210,11053112,3325,0,1753806283,13163.03294795,25842.239508209997,53330.72835312 2025-07-29,16:24:45.000,210,11053125,4004,0,1753806284,13163.03294795,28612.547598210003,53330.7563016 2025-07-29,16:24:46.000,210,11053115,3845,0,1753806285,13162.96558484999,29997.722790600004,53330.74232736001 2025-07-29,16:24:47.000,210,11053099,2885,0,1753806286,13162.99253009,26303.894081039994,53330.69341752001 2025-07-29,16:24:48.000,210,11053106,3765,0,1753806287,13162.99253009,27227.337160170006,53330.74232736001 2025-07-29,16:24:49.000,210,11053089,3885,0,1753806288,13162.98579377999,30921.060132779996,53330.7563016 2025-07-29,16:24:50.000,210,11053100,3245,0,1753806289,13162.96558484999,28612.427763,53330.65848192 2025-07-29,16:24:51.000,210,11053116,3444,0,1753806290,13162.92516698999,30459.306872129993,53330.6864304 2025-07-29,16:24:52.000,210,11053124,3285,0,1753806291,13162.938639609994,28150.65335496,53330.651494800004 2025-07-29,16:24:53.000,210,11053102,3405,0,1753806292,13162.91169437,28150.6392567,53330.70040464 2025-07-29,16:24:54.000,210,11053115,3685,0,1753806293,13162.88474912999,29074.089384959996,53330.69341752001 2025-07-29,16:24:55.000,210,11053108,2685,0,1753806294,13162.92516698999,29997.560660610005,53330.651494800004 2025-07-29,16:24:56.000,210,11053104,2325,0,1753806295,13162.9319033,32767.854652349997,53330.66546904001 2025-07-29,16:24:57.000,210,11053126,3444,0,1753806296,13162.999266399995,29997.46902192,53330.66546904001 2025-07-29,16:24:58.000,210,11053016,2764,0,1753806297,13163.08683842999,26765.337179969996,53330.62354632001 2025-07-29,16:24:59.000,210,11053074,3165,0,1753806298,13163.23503725,30458.982612149994,53330.69341752001 2025-07-29,16:25:00.000,210,11053087,2925,0,1753806299,13163.302400349996,24456.577925849997,53330.59559784001 2025-07-29,16:25:01.000,210,11053070,2325,0,1753806300,13163.430390239992,27226.857819330005,53330.64450768001 2025-07-29,16:25:02.000,210,11053058,3325,0,1753806301,13163.504489649997,29535.36330477,53330.72835312 2025-07-29,16:25:03.000,210,11053088,2485,0,1753806302,13163.511225959992,29997.017877599996,53330.70040464 2025-07-29,16:25:04.000,210,11053082,2764,0,1753806303,13163.544907509997,25379.77428543,53330.74931448 2025-07-29,16:25:05.000,210,11053152,2485,0,1753806304,13163.497753340002,29535.243469559995,53330.80521144 2025-07-29,16:25:06.000,210,11053105,3965,0,1753806305,13163.363027139996,24918.063319559995,53330.840147040006 2025-07-29,16:25:07.000,210,11053123,2965,0,1753806306,13163.31587297,26764.96357608,53330.76328872001 2025-07-29,16:25:08.000,210,11053111,3924,0,1753806307,13163.19461939,28150.16696499,53330.76328872001 2025-07-29,16:25:09.000,210,11053129,3885,0,1753806308,13163.1339926,29535.391501289996,53330.81219856001 2025-07-29,16:25:10.000,210,11053067,3765,0,1753806309,13163.039684259995,31382.369298239995,53330.77726296 2025-07-29,16:25:11.000,210,11053106,3565,0,1753806310,13163.00600270999,32767.572687149994,53330.76328872001 2025-07-29,16:25:12.000,210,11053090,2525,0,1753806311,13163.02621163999,30459.010808670006,53330.79123720001 2025-07-29,16:25:13.000,210,11053123,3924,0,1753806312,13163.10704735999,33229.41758649,53330.74931448 2025-07-29,16:25:14.000,210,11053153,3885,0,1753806313,13163.19461939,26765.323081709997,53330.6864304 2025-07-29,16:25:15.000,210,11053097,4165,0,1753806314,13163.349554519991,26765.365376489994,53330.72835312 2025-07-29,16:25:16.000,210,11053125,3965,0,1753806315,13163.430390239992,30459.08129997,53330.71437888001 2025-07-29,16:25:17.000,210,11053089,4045,0,1753806316,13163.544907509997,33691.10740497,53330.67944328 2025-07-29,16:25:18.000,210,11053114,3245,0,1753806317,13163.619006920002,29535.595926060007,53330.651494800004 2025-07-29,16:25:19.000,210,11053088,3565,0,1753806318,13163.632479539992,29997.29279367,53330.651494800004 2025-07-29,16:25:20.000,210,11053094,2685,0,1753806319,13163.659424780002,33229.29775128,53330.70040464 2025-07-29,16:25:21.000,210,11053115,2685,0,1753806320,13163.679633710002,25841.795413019994,53330.672456160006 2025-07-29,16:25:22.000,210,11053100,2405,0,1753806321,13163.639215850002,32305.833524760004,53330.6864304 2025-07-29,16:25:23.000,210,11053076,2485,0,1753806322,13163.652688469992,27226.90011411,53330.672456160006 2025-07-29,16:25:24.000,210,11053097,3924,0,1753806323,13163.659424780002,30458.933268239998,53330.70739176 2025-07-29,16:25:25.000,210,11053082,3405,0,1753806324,13163.625743229997,27688.632227370006,53330.69341752001 2025-07-29,16:25:26.000,210,11053080,2444,0,1753806325,13163.666161089997,29997.215253240007,53330.74931448 2025-07-29,16:25:27.000,210,11053098,2605,0,1753806326,13163.679633710002,29535.447894330006,53330.77726296 2025-07-29,16:25:28.000,210,11053133,3725,0,1753806327,13163.746996809998,29535.419697809994,53330.72835312 2025-07-29,16:25:29.000,210,11053090,2565,0,1753806328,13163.740260500002,26303.33719977,53330.74232736001 2025-07-29,16:25:30.000,210,11053095,2925,0,1753806329,13163.686370019997,33690.75494847,53330.70040464 2025-07-29,16:25:31.000,210,11053067,3845,0,1753806330,13163.666161089997,26764.914232170006,53330.74232736001 2025-07-29,16:25:32.000,210,11053070,3485,0,1753806331,13163.659424780002,25841.337219570007,53330.83315992001 2025-07-29,16:25:33.000,210,11053119,2965,0,1753806332,13163.605534299997,35075.64112653,53330.819185680004 2025-07-29,16:25:34.000,210,11053031,3924,0,1753806333,13163.544907509997,26764.611119580004,53330.81219856001 2025-07-29,16:25:35.000,210,11053184,3485,0,1753806334,13163.443862859996,30920.04505806,53330.80521144 2025-07-29,16:25:36.000,210,11053061,2565,0,1753806335,13163.383236069996,32305.163857410007,53330.84713416 2025-07-29,16:25:37.000,210,11053154,3485,0,1753806336,13163.27545511,30920.009812410004,53330.78425008001 2025-07-29,16:25:38.000,210,11053088,3444,0,1753806337,13163.18788307999,24917.68971567,53330.80521144 2025-07-29,16:25:39.000,210,11053087,3804,0,1753806338,13163.140728909995,29996.538536759996,53330.74232736001 2025-07-29,16:25:40.000,210,11053097,4125,0,1753806339,13163.04642056999,32305.163857410007,53330.7563016 2025-07-29,16:25:41.000,210,11053123,3845,0,1753806340,13162.99253009,30919.981615890007,53330.74931448 2025-07-29,16:25:42.000,210,11053093,3845,0,1753806341,13162.918430679994,27226.315036319997,53330.76328872001 2025-07-29,16:25:43.000,210,11053063,2965,0,1753806342,13162.86454019999,31381.763073060007,53330.65848192 2025-07-29,16:25:44.000,210,11053117,4004,0,1753806343,13162.82412233999,29996.552635019994,53330.70739176 2025-07-29,16:25:45.000,210,11053084,3485,0,1753806344,13162.810649719999,32305.213201320003,53330.74232736001 2025-07-29,16:25:46.000,210,11053065,2725,0,1753806345,13162.84433126999,27688.04714958,53330.70040464 2025-07-29,16:25:47.000,210,11053113,3965,0,1753806346,13162.857803889994,25841.139843929996,53330.74931448 2025-07-29,16:25:48.000,210,11053055,3924,0,1753806347,13162.86454019999,30919.967517629993,53330.6864304 2025-07-29,16:25:49.000,210,11053041,4125,0,1753806348,13162.857803889994,31843.382400240007,53330.73534024 2025-07-29,16:25:50.000,210,11053126,2405,0,1753806349,13162.891485439999,27226.209299370006,53330.73534024 2025-07-29,16:25:51.000,210,11053058,3845,0,1753806350,13162.90495805999,29073.017917200006,53330.69341752001 2025-07-29,16:25:52.000,210,11053053,3804,0,1753806351,13162.871276509999,29534.72183394,53330.76328872001 2025-07-29,16:25:53.000,210,11053031,4004,0,1753806352,13162.898221749994,28611.2999022,53330.76328872001 2025-07-29,16:25:54.000,210,11053056,3285,0,1753806353,13162.851067579999,35075.408505240004,53330.74232736001 2025-07-29,16:25:55.000,210,11053047,3005,0,1753806354,13162.871276509999,23070.768311759995,53330.80521144 2025-07-29,16:25:56.000,210,11053088,3485,0,1753806355,13162.90495805999,24455.971700669994,53330.72835312 2025-07-29,16:25:57.000,210,11053047,3804,0,1753806356,13162.88474912999,34152.000671760004,53330.71437888001 2025-07-29,16:25:58.000,210,11053090,3485,0,1753806357,13162.851067579999,29073.201194580004,53330.770275840005 2025-07-29,16:25:59.000,210,11053052,2565,0,1753806358,13162.88474912999,29996.609028060004,53330.80521144 2025-07-29,16:26:00.000,210,11053080,2485,0,1753806359,13162.918430679994,27226.27274154,53330.79822432 2025-07-29,16:26:01.000,210,11053073,4165,0,1753806360,13162.88474912999,34152.007720890004,53330.83315992001 2025-07-29,16:26:02.000,210,11053023,3045,0,1753806361,13162.898221749994,30458.26360089,53330.79123720001 2025-07-29,16:26:03.000,210,11053056,3725,0,1753806362,13162.91169437,27226.26569241,53330.78425008001 2025-07-29,16:26:04.000,210,11053101,3804,0,1753806363,13162.92516698999,26302.850809800002,53330.79822432 2025-07-29,16:26:05.000,210,11053103,3005,0,1753806364,13162.9319033,27226.251594150002,53330.74232736001 2025-07-29,16:26:06.000,210,11053107,3725,0,1753806365,13162.95211223,25841.175089580007,53330.78425008001 2025-07-29,16:26:07.000,210,11053077,3205,0,1753806366,13162.97232116,27226.251594150002,53330.840147040006 2025-07-29,16:26:08.000,210,11053119,3804,0,1753806367,13163.05315688,33228.592838280005,53330.78425008001 2025-07-29,16:26:09.000,210,11053085,2844,0,1753806368,13163.09357474,31381.586844809994,53330.81219856001 2025-07-29,16:26:10.000,210,11053079,3685,0,1753806369,13163.181146769995,29072.996769809994,53330.81219856001 2025-07-29,16:26:11.000,210,11053071,3125,0,1753806370,13163.241773559996,31381.488156990003,53330.76328872001 2025-07-29,16:26:12.000,210,11053048,3605,0,1753806371,13163.329345589991,31381.51635351,53330.74232736001 2025-07-29,16:26:13.000,210,11053061,4085,0,1753806372,13163.443862859996,31381.382420039998,53330.7563016 2025-07-29,16:26:14.000,210,11053107,3804,0,1753806373,13163.511225959992,30457.847702219995,53330.76328872001 2025-07-29,16:26:15.000,210,11053041,4004,0,1753806374,13163.605534299997,31842.903059400007,53330.69341752001 2025-07-29,16:26:16.000,210,11053039,3924,0,1753806375,13163.720051570002,29072.5949694,53330.770275840005 2025-07-29,16:26:17.000,210,11052988,3325,0,1753806376,13163.760469430003,30457.62213006,53330.74232736001 2025-07-29,16:26:18.000,210,11053020,3365,0,1753806377,13163.827832529998,34151.25346398,53330.74232736001 2025-07-29,16:26:19.000,210,11053048,3525,0,1753806378,13163.888459319998,28610.693677019997,53330.770275840005 2025-07-29,16:26:20.000,210,11053065,3645,0,1753806379,13163.976031349994,31380.825538770005,53330.83315992001 2025-07-29,16:26:21.000,210,11053056,2885,0,1753806380,13163.955822419994,29995.650346380004,53330.83315992001 2025-07-29,16:26:22.000,210,11053003,2965,0,1753806381,13163.976031349994,32304.226323120005,53330.85412128 2025-07-29,16:26:23.000,210,11053036,3485,0,1753806382,13163.935613489994,28148.757138989997,53330.8261728 2025-07-29,16:26:24.000,210,11053058,3645,0,1753806383,13163.881723009988,29072.157923339997,53330.86110840001 2025-07-29,16:26:25.000,210,11053081,2925,0,1753806384,13163.861514079988,24916.73103399,53330.84713416 2025-07-29,16:26:26.000,210,11053050,3444,0,1753806385,13163.780678360003,28148.771237249995,53330.86809552 2025-07-29,16:26:27.000,210,11053101,3005,0,1753806386,13163.720051570002,34151.041990080004,53330.86809552 2025-07-29,16:26:28.000,210,11053083,2965,0,1753806387,13163.585325369997,29072.228414640005,53330.896044 2025-07-29,16:26:29.000,210,11053060,3525,0,1753806388,13163.477544410001,29534.002822680006,53330.889056880005 2025-07-29,16:26:30.000,210,11053091,3804,0,1753806389,13163.410181309991,25378.66757202,53330.84713416 2025-07-29,16:26:31.000,210,11053096,2644,0,1753806390,13163.282191419996,29072.397593760004,53330.84713416 2025-07-29,16:26:32.000,210,11053038,3485,0,1753806391,13163.221564629996,30457.572786150005,53330.896044 2025-07-29,16:26:33.000,210,11053030,3605,0,1753806392,13163.080102119995,30457.65032658,53330.85412128 2025-07-29,16:26:34.000,210,11053074,3525,0,1753806393,13162.98579377999,34151.352151800005,53330.86110840001 2025-07-29,16:26:35.000,210,11053091,3965,0,1753806394,13162.898221749994,31842.755027670006,53330.819185680004 2025-07-29,16:26:36.000,210,11053064,3405,0,1753806395,13162.790440789999,29995.911164189994,53330.88206976001 2025-07-29,16:26:37.000,210,11053035,3725,0,1753806396,13162.675923519993,27687.349285710006,53330.8261728 2025-07-29,16:26:38.000,210,11053094,2405,0,1753806397,13162.588351489998,32304.543533970005,53330.79123720001 2025-07-29,16:26:39.000,210,11053075,3924,0,1753806398,13162.514252079993,25840.568864400004,53330.74232736001 2025-07-29,16:26:40.000,210,11053101,2725,0,1753806399,13162.520988390002,29534.291837009994,53330.8261728 2025-07-29,16:26:41.000,210,11053068,3365,0,1753806400,13162.494043149993,28610.84170875,53330.72835312 2025-07-29,16:26:42.000,210,11053080,3444,0,1753806401,13162.500779460002,28149.137792010006,53330.78425008001 2025-07-29,16:26:43.000,210,11053070,2285,0,1753806402,13162.473834219993,27687.391580490003,53330.71437888001 2025-07-29,16:26:44.000,210,11053071,4205,0,1753806403,13162.480570530002,30457.671473969996,53330.77726296 2025-07-29,16:26:45.000,210,11053020,2525,0,1753806404,13162.520988390002,30919.318997669994,53330.70739176 2025-07-29,16:26:46.000,210,11053070,3405,0,1753806405,13162.554669939993,29995.805427240004,53330.70739176 2025-07-29,16:26:47.000,210,11052931,2885,0,1753806406,13162.588351489998,31380.88898094,53330.67944328 2025-07-29,16:26:48.000,210,11053071,3765,0,1753806407,13162.648978279998,24455.182198110007,53330.651494800004 2025-07-29,16:26:49.000,210,11053028,2205,0,1753806408,13162.709605069998,27225.455042460002,53330.62354632001 2025-07-29,16:26:50.000,210,11053061,4245,0,1753806409,13162.776968169994,32765.937288989997,53330.651494800004 2025-07-29,16:26:51.000,210,11053069,3885,0,1753806410,13162.817386029994,25378.590031590007,53330.64450768001 2025-07-29,16:26:52.000,210,11053069,2925,0,1753806411,13162.878012819994,31842.49420986,53330.672456160006 2025-07-29,16:26:53.000,210,11053044,3725,0,1753806412,13162.857803889994,26301.885078990003,53330.67944328 2025-07-29,16:26:54.000,210,11053093,3885,0,1753806413,13162.857803889994,31380.69865443,53330.62354632001 2025-07-29,16:26:55.000,210,11053053,3885,0,1753806414,13162.84433126999,30918.92424639,53330.63053344 2025-07-29,16:26:56.000,210,11053085,3125,0,1753806415,13162.82412233999,29995.52346204,53330.602584960005 2025-07-29,16:26:57.000,210,11053082,3405,0,1753806416,13162.803913409989,29533.819545299993,53330.62354632001 2025-07-29,16:26:58.000,210,11053105,3845,0,1753806417,13162.837594959994,29533.75610313,53330.66546904001 2025-07-29,16:26:59.000,210,11053040,3205,0,1753806418,13162.830858649999,34150.84461443999,53330.62354632001 2025-07-29,16:27:00.000,210,11053011,4004,0,1753806419,13162.88474912999,27686.820600959996,53330.58861072 2025-07-29,16:27:01.000,210,11053058,2685,0,1753806420,13162.918430679994,31380.480131400007,53330.52572664001 2025-07-29,16:27:02.000,210,11053110,2245,0,1753806421,13162.94537591999,26763.36342357,53330.504765280006 2025-07-29,16:27:03.000,210,11053061,4085,0,1753806422,13163.01273902,28148.489272050007,53330.53271376 2025-07-29,16:27:04.000,210,11053061,4004,0,1753806423,13163.09357474,30457.022954009997,53330.56764936 2025-07-29,16:27:05.000,210,11053049,3924,0,1753806424,13163.16767414999,31380.374394450002,53330.54668800001 2025-07-29,16:27:06.000,210,11053071,4004,0,1753806425,13163.17441046,33227.20415967,53330.504765280006 2025-07-29,16:27:07.000,210,11053078,2764,0,1753806426,13163.14746521999,25378.110690750007,53330.553675120005 2025-07-29,16:27:08.000,210,11053060,2565,0,1753806427,13163.1339926,29995.142809020006,53330.54668800001 2025-07-29,16:27:09.000,210,11053102,3405,0,1753806428,13163.07336581,29071.699729889995,53330.553675120005 2025-07-29,16:27:10.000,210,11053075,3085,0,1753806429,13163.07336581,26763.130802280008,53330.60957208 2025-07-29,16:27:11.000,210,11053054,3165,0,1753806430,13163.04642056999,26763.102605759996,53330.58861072 2025-07-29,16:27:12.000,210,11053073,4004,0,1753806431,13163.02621163999,29533.375450110005,53330.65848192 2025-07-29,16:27:13.000,210,11053041,3045,0,1753806432,13162.98579377999,30918.43785642,53330.56764936 2025-07-29,16:27:14.000,210,11053068,3365,0,1753806433,13162.95211223,31841.796345990006,53330.54668800001 2025-07-29,16:27:15.000,210,11053066,3645,0,1753806434,13162.9319033,25377.899216849997,53330.51873952 2025-07-29,16:27:16.000,210,11053091,3165,0,1753806435,13162.98579377999,29071.551698159994,53330.59559784001 2025-07-29,16:27:17.000,210,11053099,3965,0,1753806436,13162.938639609994,29995.03002294,53330.602584960005 2025-07-29,16:27:18.000,210,11053093,3725,0,1753806437,13162.88474912999,30918.423758160003,53330.60957208 2025-07-29,16:27:19.000,210,11053078,2685,0,1753806438,13162.797177099994,30918.501298589996,53330.553675120005 2025-07-29,16:27:20.000,210,11053066,2644,0,1753806439,13162.723077689989,33227.04907881,53330.57463648001 2025-07-29,16:27:21.000,210,11053099,3645,0,1753806440,13162.642241969988,30456.8326275,53330.602584960005 2025-07-29,16:27:22.000,210,11053085,3804,0,1753806441,13162.554669939993,25839.765263580004,53330.52572664001 2025-07-29,16:27:23.000,210,11053094,3605,0,1753806442,13162.473834219993,25378.138887270004,53330.504765280006 2025-07-29,16:27:24.000,210,11053027,4004,0,1753806443,13162.507515769998,26763.243588359997,53330.63752056 2025-07-29,16:27:25.000,210,11053112,3485,0,1753806444,13162.520988390002,30456.959511840003,53330.54668800001 2025-07-29,16:27:26.000,210,11053126,3565,0,1753806445,13162.527724699998,27686.665520099996,53330.58861072 2025-07-29,16:27:27.000,210,11053132,3565,0,1753806446,13162.574878869993,31380.40259097,53330.602584960005 2025-07-29,16:27:28.000,210,11053065,3845,0,1753806447,13162.628769349998,28148.376485970002,53330.56066224 2025-07-29,16:27:29.000,210,11053121,4004,0,1753806448,13162.655714589993,30456.896069669994,53330.553675120005 2025-07-29,16:27:30.000,210,11053052,2565,0,1753806449,13162.709605069998,27224.898161189994,53330.553675120005 2025-07-29,16:27:31.000,210,11053104,3565,0,1753806450,13162.729813999998,26301.41278728,53330.53271376 2025-07-29,16:27:32.000,210,11053085,3005,0,1753806451,13162.776968169994,31841.930279459993,53330.553675120005 2025-07-29,16:27:33.000,210,11053137,3765,0,1753806452,13162.830858649999,28610.002862280002,53330.54668800001 2025-07-29,16:27:34.000,210,11053096,3245,0,1753806453,13162.837594959994,26301.377541630005,53330.53970088 2025-07-29,16:27:35.000,210,11053097,3924,0,1753806454,13162.88474912999,26301.321148589996,53330.56764936 2025-07-29,16:27:36.000,210,11053116,2485,0,1753806455,13162.958848539995,27686.46814446,53330.5816236 2025-07-29,16:27:37.000,210,11053049,3005,0,1753806456,13162.979057469995,28609.805486640005,53330.59559784001 2025-07-29,16:27:38.000,210,11053067,3845,0,1753806457,13163.01273902,31380.043085340003,53330.51873952 2025-07-29,16:27:39.000,210,11053095,3924,0,1753806458,13163.02621163999,30918.233431650006,53330.56066224 2025-07-29,16:27:40.000,210,11053056,3325,0,1753806459,13163.059893189995,22607.457193380003,53330.58861072 2025-07-29,16:27:41.000,210,11053075,3965,0,1753806460,13163.05315688,27686.214375780008,53330.58861072 2025-07-29,16:27:42.000,210,11053064,2325,0,1753806461,13163.07336581,28609.509423180003,53330.57463648001 2025-07-29,16:27:43.000,210,11053097,4165,0,1753806462,13163.03294795,29994.5506821,53330.56066224 2025-07-29,16:27:44.000,210,11053119,3765,0,1753806463,13162.99253009,29994.515436450005,53330.64450768001 2025-07-29,16:27:45.000,210,11053074,3365,0,1753806464,13162.91169437,29532.77627406,53330.60957208 2025-07-29,16:27:46.000,210,11053075,4085,0,1753806465,13162.82412233999,30917.845729499997,53330.58861072 2025-07-29,16:27:47.000,210,11053117,2925,0,1753806466,13162.750022929999,34611.51935820001,53330.63053344 2025-07-29,16:27:48.000,210,11053067,2885,0,1753806467,13162.689396139998,29532.691684499994,53330.67944328 2025-07-29,16:27:49.000,210,11053070,3245,0,1753806468,13162.568142559998,25838.99690841,53330.64450768001 2025-07-29,16:27:50.000,210,11053029,3005,0,1753806469,13162.507515769998,28609.24155624,53330.602584960005 2025-07-29,16:27:51.000,210,11053058,3565,0,1753806470,13162.426680049997,26300.78541471,53330.63053344 2025-07-29,16:27:52.000,210,11053044,3325,0,1753806471,13162.352580639992,38305.12249559999,53330.67944328 2025-07-29,16:27:53.000,210,11053092,3485,0,1753806472,13162.278481230001,26762.503429710006,53330.61655920001 2025-07-29,16:27:54.000,210,11053084,3485,0,1753806473,13162.238063370001,30917.888024279993,53330.60957208 2025-07-29,16:27:55.000,210,11053083,3965,0,1753806474,13162.258272300001,30456.148861890004,53330.553675120005 2025-07-29,16:27:56.000,210,11053047,3804,0,1753806475,13162.231327059992,28609.340244060004,53330.53970088 2025-07-29,16:27:57.000,210,11053055,2844,0,1753806476,13162.224590749996,27224.242592099996,53330.5816236 2025-07-29,16:27:58.000,210,11053070,3285,0,1753806477,13162.190909199991,26300.8065621,53330.49079104 2025-07-29,16:27:59.000,210,11053083,3965,0,1753806478,13162.184172889996,33688.083328199995,53330.53970088 2025-07-29,16:28:00.000,210,11053072,2365,0,1753806479,13162.211118129992,31379.563744500003,53330.602584960005 2025-07-29,16:28:01.000,210,11053094,3405,0,1753806480,13162.278481230001,32302.922234070007,53330.58861072 2025-07-29,16:28:02.000,210,11053136,3325,0,1753806481,13162.265008609997,30456.085419719995,53330.52572664001 2025-07-29,16:28:03.000,210,11053088,3365,0,1753806482,13162.251535989992,29532.677586239995,53330.5816236 2025-07-29,16:28:04.000,210,11053094,3325,0,1753806483,13162.285217539997,29070.98776776,53330.504765280006 2025-07-29,16:28:05.000,210,11053071,3045,0,1753806484,13162.258272300001,27224.158002540004,53330.49777816001 2025-07-29,16:28:06.000,210,11053054,3125,0,1753806485,13162.291953849992,32302.950430590005,53330.53271376 2025-07-29,16:28:07.000,210,11053067,3085,0,1753806486,13162.265008609997,28147.643376449996,53330.52572664001 2025-07-29,16:28:08.000,210,11053081,3645,0,1753806487,13162.271744919992,26762.489331450008,53330.53970088 2025-07-29,16:28:09.000,210,11053062,2605,0,1753806488,13162.278481230001,25377.462170790008,53330.504765280006 2025-07-29,16:28:10.000,210,11053082,2644,0,1753806489,13162.278481230001,30917.873926019995,53330.51873952 2025-07-29,16:28:11.000,210,11053086,2365,0,1753806490,13162.318899090002,29071.037111669997,53330.46982968 2025-07-29,16:28:12.000,210,11053039,3045,0,1753806491,13162.298690160002,25839.144940140002,53330.51873952 2025-07-29,16:28:13.000,210,11053104,3245,0,1753806492,13162.345844329997,29532.839716229995,53330.46284256 2025-07-29,16:28:14.000,210,11053029,3965,0,1753806493,13162.366053259997,27686.009951009997,53330.51873952 2025-07-29,16:28:15.000,210,11053061,4045,0,1753806494,13162.399734810002,34149.921178410004,53330.46982968 2025-07-29,16:28:16.000,210,11053075,4004,0,1753806495,13162.399734810002,29532.889060140005,53330.49777816001 2025-07-29,16:28:17.000,210,11053065,3804,0,1753806496,13162.460361600002,28147.847801220007,53330.553675120005 2025-07-29,16:28:18.000,210,11053023,2925,0,1753806497,13162.453625289992,29071.304978610002,53330.602584960005 2025-07-29,16:28:19.000,210,11053085,2844,0,1753806498,13162.460361600002,27686.242572300005,53330.60957208 2025-07-29,16:28:20.000,210,11053130,2605,0,1753806499,13162.419943740002,29533.079386650003,53330.64450768001 2025-07-29,16:28:21.000,210,11053103,3845,0,1753806500,13162.318899090002,33226.79531012999,53330.60957208 2025-07-29,16:28:22.000,210,11053139,4004,0,1753806501,13162.271744919992,25839.532642289996,53330.59559784001 2025-07-29,16:28:23.000,210,11053104,2565,0,1753806502,13162.184172889996,29994.966580770008,53330.57463648001 2025-07-29,16:28:24.000,210,11053100,3525,0,1753806503,13162.143755029996,31841.8456899,53330.64450768001 2025-07-29,16:28:25.000,210,11053095,4004,0,1753806504,13162.137018720001,30918.515396849994,53330.57463648001 2025-07-29,16:28:26.000,210,11053085,4165,0,1753806505,13162.069655619991,31380.24751011,53330.53970088 2025-07-29,16:28:27.000,210,11053099,4004,0,1753806506,13162.056183,28609.974665760004,53330.57463648001 2025-07-29,16:28:28.000,210,11053052,2485,0,1753806507,13162.07639193,33688.760044680006,53330.51873952 2025-07-29,16:28:29.000,210,11053106,2525,0,1753806508,13162.07639193,31380.24046098,53330.53271376 2025-07-29,16:28:30.000,210,11053073,2565,0,1753806509,13162.123546099996,34150.4357649,53330.51873952 2025-07-29,16:28:31.000,210,11053096,3365,0,1753806510,13162.197645510001,28148.22140511,53330.5816236 2025-07-29,16:28:32.000,210,11053130,2525,0,1753806511,13162.204381819996,32765.26057251,53330.54668800001 2025-07-29,16:28:33.000,210,11053119,2885,0,1753806512,13162.244799679997,30456.726890549995,53330.5816236 2025-07-29,16:28:34.000,210,11053101,3205,0,1753806513,13162.366053259997,32765.24647425,53330.53970088 2025-07-29,16:28:35.000,210,11053051,3804,0,1753806514,13162.467097909997,27224.68668729,53330.57463648001 2025-07-29,16:28:36.000,210,11053077,2605,0,1753806515,13162.500779460002,34611.93525687,53330.602584960005 2025-07-29,16:28:37.000,210,11053067,3845,0,1753806516,13162.635505659993,29994.783303389995,53330.53271376 2025-07-29,16:28:38.000,210,11053110,3565,0,1753806517,13162.709605069998,26301.137871209998,53330.504765280006 2025-07-29,16:28:39.000,210,11053085,3725,0,1753806518,13162.723077689989,26301.081478170003,53330.44886832001 2025-07-29,16:28:40.000,210,11053030,3605,0,1753806519,13162.776968169994,32764.908116010003,53330.45585544001 2025-07-29,16:28:41.000,210,11053082,2844,0,1753806520,13162.790440789999,35535.039977759996,53330.4418812 2025-07-29,16:28:42.000,210,11053053,4004,0,1753806521,13162.817386029994,27685.98880362,53330.45585544001 2025-07-29,16:28:43.000,210,11053054,3685,0,1753806522,13162.750022929999,26300.8065621,53330.51873952 2025-07-29,16:28:44.000,210,11052987,3804,0,1753806523,13162.750022929999,29071.00186602,53330.483803920004 2025-07-29,16:28:45.000,210,11053063,3005,0,1753806524,13162.689396139998,31379.507351459994,53330.45585544001 2025-07-29,16:28:46.000,210,11053061,3804,0,1753806525,13162.541197320003,29070.980718630002,53330.49079104 2025-07-29,16:28:47.000,210,11053097,4085,0,1753806526,13162.419943740002,28147.537639500006,53330.39995848 2025-07-29,16:28:48.000,210,11053067,3605,0,1753806527,13162.345844329997,31379.542597110005,53330.42091984 2025-07-29,16:28:49.000,210,11053090,3405,0,1753806528,13162.238063370001,32764.696642109993,53330.44886832001 2025-07-29,16:28:50.000,210,11053058,3525,0,1753806529,13162.157227650001,31379.690628840006,53330.483803920004 2025-07-29,16:28:51.000,210,11053075,4125,0,1753806530,13162.056183,26300.95459383,53330.41393272 2025-07-29,16:28:52.000,210,11053055,3804,0,1753806531,13162.022501449996,28609.54466883,53330.37201 2025-07-29,16:28:53.000,210,11053021,4045,0,1753806532,13162.002292519996,30456.409679699995,53330.37899712001 2025-07-29,16:28:54.000,210,11052992,3325,0,1753806533,13162.02923775999,31841.55667557,53330.42091984 2025-07-29,16:28:55.000,210,11053018,3525,0,1753806534,13162.056183,27224.573901209995,53330.42790696001 2025-07-29,16:28:56.000,210,11053069,3045,0,1753806535,13162.123546099996,31841.634216000006,53330.44886832001 2025-07-29,16:28:57.000,210,11052955,3205,0,1753806536,13162.211118129992,35997.06815448,53330.39297136 2025-07-29,16:28:58.000,210,11053097,2925,0,1753806537,13162.312162779992,27224.602097730007,53330.41393272 2025-07-29,16:28:59.000,210,11053105,3685,0,1753806538,13162.406471119997,29994.853794690003,53330.39995848 2025-07-29,16:29:00.000,210,11053094,3485,0,1753806539,13162.494043149993,28148.07337338,53330.39297136 2025-07-29,16:29:01.000,210,11053116,3285,0,1753806540,13162.568142559998,29533.199221860006,53330.49079104 2025-07-29,16:29:02.000,210,11053094,2365,0,1753806541,13162.628769349998,29071.438912080004,53330.42091984 2025-07-29,16:29:03.000,210,11053043,3885,0,1753806542,13162.642241969988,26301.151969469996,53330.44886832001 2025-07-29,16:29:04.000,210,11053085,3965,0,1753806543,13162.723077689989,29533.10053404,53330.385984240005 2025-07-29,16:29:05.000,210,11053062,3485,0,1753806544,13162.756759239994,28609.671553170003,53330.47681680001 2025-07-29,16:29:06.000,210,11053143,3765,0,1753806545,13162.763495549989,29533.051190130005,53330.44886832001 2025-07-29,16:29:07.000,210,11053061,2925,0,1753806546,13162.750022929999,30456.459023610005,53330.434894080005 2025-07-29,16:29:08.000,210,11053093,3605,0,1753806547,13162.803913409989,30456.444925350006,53330.37201 2025-07-29,16:29:09.000,210,11053112,3325,0,1753806548,13162.770231859999,25377.638399040006,53330.44886832001 2025-07-29,16:29:10.000,210,11053025,3685,0,1753806549,13162.729813999998,25839.278873610005,53330.434894080005 2025-07-29,16:29:11.000,210,11053049,3605,0,1753806550,13162.682659829989,28147.826653829994,53330.337074400006 2025-07-29,16:29:12.000,210,11053041,3444,0,1753806551,13162.642241969988,31379.690628840006,53330.46982968 2025-07-29,16:29:13.000,210,11053112,3205,0,1753806552,13162.520988390002,33226.42875537,53330.44886832001 2025-07-29,16:29:14.000,210,11053034,3525,0,1753806553,13162.406471119997,28147.579934280002,53330.42790696001 2025-07-29,16:29:15.000,210,11053064,3085,0,1753806554,13162.285217539997,29994.437896019997,53330.37899712001 2025-07-29,16:29:16.000,210,11053107,3444,0,1753806555,13162.197645510001,25839.039203189997,53330.39297136 2025-07-29,16:29:17.000,210,11053097,3045,0,1753806556,13162.083128239996,29532.663487979997,53330.36502288 2025-07-29,16:29:18.000,210,11053086,2925,0,1753806557,13162.022501449996,26762.482282319994,53330.30912592001 2025-07-29,16:29:19.000,210,11053082,3165,0,1753806558,13161.96861096999,28609.326145800005,53330.267203200005 2025-07-29,16:29:20.000,210,11053080,3285,0,1753806559,13162.002292519996,25839.116743620005,53330.26021608001 2025-07-29,16:29:21.000,210,11053070,3565,0,1753806560,13162.042710379996,29994.522485580004,53330.23925472001 2025-07-29,16:29:22.000,210,11053074,3125,0,1753806561,13162.002292519996,32764.80237906,53330.3021388 2025-07-29,16:29:23.000,210,11053118,3245,0,1753806562,13162.062919309996,29994.656419050007,53330.25322896 2025-07-29,16:29:24.000,210,11053051,3085,0,1753806563,13162.09660086,32764.971558179997,53330.27419032 2025-07-29,16:29:25.000,210,11053055,3725,0,1753806564,13162.083128239996,31379.916201,53330.2322676 2025-07-29,16:29:26.000,210,11053109,3605,0,1753806565,13162.083128239996,29071.48120686,53330.27419032 2025-07-29,16:29:27.000,210,11053088,3005,0,1753806566,13162.042710379996,31841.83864077,53330.29515168 2025-07-29,16:29:28.000,210,11053075,3685,0,1753806567,13162.002292519996,28148.305994669994,53330.267203200005 2025-07-29,16:29:29.000,210,11053074,2965,0,1753806568,13161.92819310999,31380.38144358,53330.32310016 2025-07-29,16:29:30.000,210,11053099,3845,0,1753806569,13161.881038939995,28610.129746620005,53330.32310016 2025-07-29,16:29:31.000,210,11053112,3045,0,1753806570,13161.800203219995,30918.740969010003,53330.33008728001 2025-07-29,16:29:32.000,210,11053123,3485,0,1753806571,13161.759785359995,30456.9736101,53330.3021388 2025-07-29,16:29:33.000,210,11053015,2764,0,1753806572,13161.70589487999,29995.311988140005,53330.385984240005 2025-07-29,16:29:34.000,210,11053021,2925,0,1753806573,13161.68568594999,29995.178054670003,53330.337074400006 2025-07-29,16:29:35.000,210,11052990,3245,0,1753806574,13161.699158569994,30918.698674230007,53330.385984240005 2025-07-29,16:29:36.000,210,11053077,3525,0,1753806575,13161.78673059999,29995.171005540004,53330.32310016 2025-07-29,16:29:37.000,210,11053042,3525,0,1753806576,13161.860830009995,29995.114612499994,53330.316113040004 2025-07-29,16:29:38.000,210,11053050,2565,0,1753806577,13161.93492942,32303.598950550004,53330.316113040004 2025-07-29,16:29:39.000,210,11053090,3365,0,1753806578,13162.01576514,28148.179110330006,53330.30912592001 2025-07-29,16:29:40.000,210,11053078,3245,0,1753806579,13162.07639193,26763.018016200003,53330.316113040004 2025-07-29,16:29:41.000,210,11053088,3045,0,1753806580,13162.143755029996,32765.197130340006,53330.316113040004 2025-07-29,16:29:42.000,210,11053117,3605,0,1753806581,13162.190909199991,28609.727946209998,53330.37201 2025-07-29,16:29:43.000,210,11053091,3605,0,1753806582,13162.130282409991,29071.4671086,53330.34406152 2025-07-29,16:29:44.000,210,11053083,3565,0,1753806583,13162.09660086,34611.92820774,53330.36502288 2025-07-29,16:29:45.000,210,11053072,3205,0,1753806584,13162.03597407,25839.391659689994,53330.3021388 2025-07-29,16:29:46.000,210,11053103,3645,0,1753806585,13162.00902882999,27224.489311650002,53330.316113040004 2025-07-29,16:29:47.000,210,11053109,3645,0,1753806586,13161.98881989999,28609.572865349997,53330.33008728001 2025-07-29,16:29:48.000,210,11053105,3685,0,1753806587,13162.02923775999,29071.248585570007,53330.3021388 2025-07-29,16:29:49.000,210,11053094,3125,0,1753806588,13162.07639193,27686.024049269996,53330.33008728001 2025-07-29,16:29:50.000,210,11053020,3365,0,1753806589,13162.110073479991,25839.15198927,53330.28816456001 2025-07-29,16:29:51.000,210,11053084,3285,0,1753806590,13162.177436580001,30456.134763630005,53330.39297136 2025-07-29,16:29:52.000,210,11053065,3645,0,1753806591,13162.271744919992,29994.388552110002,53330.42790696001 2025-07-29,16:29:53.000,210,11053096,3485,0,1753806592,13162.271744919992,28147.488295589996,53330.42091984 2025-07-29,16:29:54.000,210,11053099,3845,0,1753806593,13162.352580639992,29070.86088342,53330.4418812 2025-07-29,16:29:55.000,210,11053066,3165,0,1753806594,13162.379525880002,26762.284906679997,53330.45585544001 2025-07-29,16:29:56.000,210,11053051,2805,0,1753806595,13162.366053259997,29994.219372990003,53330.49777816001 2025-07-29,16:29:57.000,210,11053114,3485,0,1753806596,13162.339108020002,29070.762195600008,53330.53970088 2025-07-29,16:29:58.000,210,11053115,3605,0,1753806597,13162.318899090002,31379.190140609993,53330.49079104 2025-07-29,16:29:59.000,210,11053041,2965,0,1753806598,13162.244799679997,32302.703711039998,53330.45585544001 2025-07-29,16:30:00.000,210,11053082,3085,0,1753806599,13162.217854440001,29070.804490380004,53330.5117524 2025-07-29,16:30:01.000,210,11053105,2605,0,1753806600,13162.170700269991,26762.23556277,53330.52572664001 2025-07-29,16:30:02.000,210,11053080,2045,0,1753806601,13162.190909199991,35534.70161952,53330.57463648001 2025-07-29,16:30:03.000,210,11053099,2685,0,1753806602,13162.157227650001,26762.362447110005,53330.49777816001 2025-07-29,16:30:04.000,210,11053068,3565,0,1753806603,13162.157227650001,30917.64130473,53330.53970088 2025-07-29,16:30:05.000,210,11053062,3165,0,1753806604,13162.163963959996,33687.815461260005,53330.5117524 2025-07-29,16:30:06.000,210,11053149,3965,0,1753806605,13162.197645510001,30917.584911690006,53330.483803920004 2025-07-29,16:30:07.000,210,11053069,3685,0,1753806606,13162.231327059992,29070.67055691,53330.5117524 2025-07-29,16:30:08.000,210,11053086,2405,0,1753806607,13162.265008609997,29070.564819959996,53330.53271376 2025-07-29,16:30:09.000,210,11053129,2925,0,1753806608,13162.251535989992,31840.774222139997,53330.52572664001 2025-07-29,16:30:10.000,210,11053055,3845,0,1753806609,13162.217854440001,32764.13271171,53330.553675120005 2025-07-29,16:30:11.000,210,11053067,3885,0,1753806610,13162.217854440001,32764.104515190003,53330.59559784001 2025-07-29,16:30:12.000,210,11053111,3525,0,1753806611,13162.184172889996,28147.10764257,53330.56764936 2025-07-29,16:30:13.000,210,11053101,2844,0,1753806612,13162.069655619991,30455.648373660006,53330.58861072 2025-07-29,16:30:14.000,210,11053038,3365,0,1753806613,13161.99555621,31379.042108880007,53330.58861072 2025-07-29,16:30:15.000,210,11053098,3205,0,1753806614,13161.941665729995,25838.609206260007,53330.54668800001 2025-07-29,16:30:16.000,210,11053123,3924,0,1753806615,13161.89451156,32764.14680997,53330.602584960005 2025-07-29,16:30:17.000,210,11053071,2605,0,1753806616,13161.92819310999,31379.10555105,53330.5816236 2025-07-29,16:30:18.000,210,11053089,3685,0,1753806617,13161.95513835,31840.851762570004,53330.52572664001 2025-07-29,16:30:19.000,210,11053056,2245,0,1753806618,13161.982083589995,25838.813631030003,53330.54668800001 2025-07-29,16:30:20.000,210,11053132,3165,0,1753806619,13162.042710379996,30917.563764299994,53330.52572664001 2025-07-29,16:30:21.000,210,11053078,3005,0,1753806620,13162.04944668999,29532.437915820003,53330.504765280006 2025-07-29,16:30:22.000,210,11053051,3045,0,1753806621,13162.103337169996,28147.403706030003,53330.49079104 2025-07-29,16:30:23.000,210,11053083,3685,0,1753806622,13162.056183,25838.912318849994,53330.53271376 2025-07-29,16:30:24.000,210,11053119,3685,0,1753806623,13162.03597407,30917.732943420007,53330.5816236 2025-07-29,16:30:25.000,210,11053093,4004,0,1753806624,13161.92819310999,28147.523541240007,53330.5816236 2025-07-29,16:30:26.000,210,11053074,3365,0,1753806625,13161.901247869995,30917.754090810005,53330.53970088 2025-07-29,16:30:27.000,210,11053138,3565,0,1753806626,13161.79346691,27685.854870149997,53330.51873952 2025-07-29,16:30:28.000,210,11053071,2965,0,1753806627,13161.73284012,30917.81753298,53330.504765280006 2025-07-29,16:30:29.000,210,11053041,4085,0,1753806628,13161.66547701999,25839.081497969994,53330.49777816001 2025-07-29,16:30:30.000,210,11053078,2405,0,1753806629,13161.618322849994,28147.636327319997,53330.57463648001 2025-07-29,16:30:31.000,210,11053061,3965,0,1753806630,13161.591377609999,32764.724838630005,53330.51873952 2025-07-29,16:30:32.000,210,11053077,4125,0,1753806631,13161.638531779994,34611.56165298,53330.53970088 2025-07-29,16:30:33.000,210,11053067,2725,0,1753806632,13161.69242226,29994.501338190006,53330.5117524 2025-07-29,16:30:34.000,210,11053067,4004,0,1753806633,13161.74631273999,32764.703691240007,53330.56066224 2025-07-29,16:30:35.000,210,11053091,2885,0,1753806634,13161.81367584,28609.312047540006,53330.57463648001 2025-07-29,16:30:36.000,210,11053100,3245,0,1753806635,13161.84735738999,31379.44390929,53330.53271376 2025-07-29,16:30:37.000,210,11053053,2644,0,1753806636,13161.88777524999,28609.178114070004,53330.56066224 2025-07-29,16:30:38.000,210,11053068,2565,0,1753806637,13161.90798417999,30917.6342556,53330.51873952 2025-07-29,16:30:39.000,210,11053090,2285,0,1753806638,13161.94840203999,33687.78726474001,53330.63053344 2025-07-29,16:30:40.000,210,11053053,3804,0,1753806639,13161.921456799995,33226.04810235,53330.56764936 2025-07-29,16:30:41.000,210,11053066,2525,0,1753806640,13161.881038939995,28608.938443649997,53330.66546904001 2025-07-29,16:30:42.000,210,11053105,2925,0,1753806641,13161.820412149995,27223.756202129996,53330.62354632001 2025-07-29,16:30:43.000,210,11053086,2525,0,1753806642,13161.719367499994,30917.31704475,53330.60957208 2025-07-29,16:30:44.000,210,11053098,2525,0,1753806643,13161.658740709994,31378.879978890007,53330.651494800004 2025-07-29,16:30:45.000,210,11053050,3205,0,1753806644,13161.611586539999,28146.938463450002,53330.63053344 2025-07-29,16:30:46.000,210,11053077,3804,0,1753806645,13161.550959749999,31378.724898030006,53330.6864304 2025-07-29,16:30:47.000,210,11053124,3245,0,1753806646,13161.456651409993,29531.944476720004,53330.63752056 2025-07-29,16:30:48.000,210,11053064,2325,0,1753806647,13161.402760929988,29070.21941259,53330.672456160006 2025-07-29,16:30:49.000,210,11053066,2644,0,1753806648,13161.294979969993,30455.345261070004,53330.58861072 2025-07-29,16:30:50.000,210,11053083,3845,0,1753806649,13161.214144249992,27223.424893019997,53330.56066224 2025-07-29,16:30:51.000,210,11053112,3205,0,1753806650,13161.126572219997,32302.153878900004,53330.57463648001 2025-07-29,16:30:52.000,210,11053092,2844,0,1753806651,13161.099626980002,27223.460138669994,53330.5816236 2025-07-29,16:30:53.000,210,11053108,2365,0,1753806652,13161.052472809992,25838.37658497,53330.56764936 2025-07-29,16:30:54.000,210,11053044,2644,0,1753806653,13161.039000190001,29070.332198670003,53330.5117524 2025-07-29,16:30:55.000,210,11053100,3005,0,1753806654,13161.032263879992,30917.098521720007,53330.49079104 2025-07-29,16:30:56.000,210,11053096,2965,0,1753806655,13161.032263879992,30917.070325199995,53330.52572664001 2025-07-29,16:30:57.000,210,11053036,3125,0,1753806656,13161.072681739992,29993.61314781,53330.53271376 2025-07-29,16:30:58.000,210,11053120,2045,0,1753806657,13161.126572219997,24453.18729432,53330.5117524 2025-07-29,16:30:59.000,210,11053108,3125,0,1753806658,13161.187199009997,26761.713927150005,53330.504765280006 2025-07-29,16:31:00.000,210,11053100,2405,0,1753806659,13161.241089490002,30917.02803042,53330.49079104 2025-07-29,16:31:01.000,210,11053129,2885,0,1753806660,13161.308452589998,26761.735074540004,53330.5117524 2025-07-29,16:31:02.000,210,11053110,2725,0,1753806661,13161.335397829993,27223.453089539995,53330.483803920004 2025-07-29,16:31:03.000,210,11053060,3165,0,1753806662,13161.402760929988,28608.649429319994,53330.53271376 2025-07-29,16:31:04.000,210,11053116,3325,0,1753806663,13161.362343069988,29993.810523449996,53330.49777816001 2025-07-29,16:31:05.000,210,11053058,3365,0,1753806664,13161.315188899993,31840.668485190006,53330.553675120005 2025-07-29,16:31:06.000,210,11053094,2405,0,1753806665,13161.261298420002,29993.845769100008,53330.483803920004 2025-07-29,16:31:07.000,210,11053098,2565,0,1753806666,13161.166990079997,28608.769264529998,53330.51873952 2025-07-29,16:31:08.000,210,11053075,2725,0,1753806667,13161.079418050002,25376.91938778,53330.51873952 2025-07-29,16:31:09.000,210,11053093,3605,0,1753806668,13161.065945429997,30455.676570180003,53330.5117524 2025-07-29,16:31:10.000,210,11053144,2885,0,1753806669,13160.998582330001,31379.077354530004,53330.49079104 2025-07-29,16:31:11.000,210,11053094,2725,0,1753806670,13160.991846019991,35072.73688497,53330.49079104 2025-07-29,16:31:12.000,210,11053121,3804,0,1753806671,13160.998582330001,29994.021997350006,53330.52572664001 2025-07-29,16:31:13.000,210,11053115,2764,0,1753806672,13161.079418050002,32764.203203009994,53330.49777816001 2025-07-29,16:31:14.000,210,11052993,3965,0,1753806673,13161.092890669992,33225.857775840006,53330.483803920004 2025-07-29,16:31:15.000,210,11053030,3645,0,1753806674,13161.126572219997,29070.593016479994,53330.483803920004 2025-07-29,16:31:16.000,210,11053018,3365,0,1753806675,13161.180462700002,28147.065347790005,53330.52572664001 2025-07-29,16:31:17.000,210,11053131,2965,0,1753806676,13161.207407939997,31840.626190409996,53330.46982968 2025-07-29,16:31:18.000,210,11053086,3285,0,1753806677,13161.220880560002,31378.94342106,53330.49777816001 2025-07-29,16:31:19.000,210,11053052,3485,0,1753806678,13161.261298420002,31378.929322800002,53330.4418812 2025-07-29,16:31:20.000,210,11053062,2644,0,1753806679,13161.214144249992,23068.230624960008,53330.45585544001 2025-07-29,16:31:21.000,210,11053046,3565,0,1753806680,13161.241089490002,29531.930378460005,53330.52572664001 2025-07-29,16:31:22.000,210,11053059,3685,0,1753806681,13161.247825799997,32763.745009560007,53330.47681680001 2025-07-29,16:31:23.000,210,11053053,2925,0,1753806682,13161.254562109993,25838.122816289993,53330.434894080005 2025-07-29,16:31:24.000,210,11053072,3285,0,1753806683,13161.288243659998,33686.962516529995,53330.42790696001 2025-07-29,16:31:25.000,210,11053011,3565,0,1753806684,13161.335397829993,27684.790451520006,53330.42790696001 2025-07-29,16:31:26.000,210,11053067,2885,0,1753806685,13161.375815689993,28146.445024350003,53330.36502288 2025-07-29,16:31:27.000,210,11053030,2565,0,1753806686,13161.396024619993,30916.555738709998,53330.42790696001 2025-07-29,16:31:28.000,210,11053035,3765,0,1753806687,13161.463387719989,28146.381582179994,53330.49777816001 2025-07-29,16:31:29.000,210,11053059,3045,0,1753806688,13161.497069269994,27222.980797829994,53330.4418812 2025-07-29,16:31:30.000,210,11053040,2325,0,1753806689,13161.443178789988,29531.4933324,53330.42091984 2025-07-29,16:31:31.000,210,11053066,3365,0,1753806690,13161.422969859988,28608.170088479994,53330.39297136 2025-07-29,16:31:32.000,210,11053114,2565,0,1753806691,13161.315188899993,31840.10455479,53330.4418812 2025-07-29,16:31:33.000,210,11053080,3405,0,1753806692,13161.247825799997,31840.11160392,53330.483803920004 2025-07-29,16:31:34.000,210,11053075,3565,0,1753806693,13161.106363289997,29069.916299999997,53330.51873952 2025-07-29,16:31:35.000,210,11053045,3645,0,1753806694,13160.958164470001,31840.182095220007,53330.483803920004 2025-07-29,16:31:36.000,210,11053056,2444,0,1753806695,13160.850383509991,28146.607154340003,53330.49079104 2025-07-29,16:31:37.000,210,11053058,2925,0,1753806696,13160.76954778999,29531.690708039998,53330.49777816001 2025-07-29,16:31:38.000,210,11053061,3605,0,1753806697,13160.70892099999,24452.982869550004,53330.42091984 2025-07-29,16:31:39.000,210,11053045,3685,0,1753806698,13160.65503052,27223.206369990003,53330.42790696001 2025-07-29,16:31:40.000,210,11053064,3165,0,1753806699,13160.661766829995,27223.206369990003,53330.39995848 2025-07-29,16:31:41.000,210,11053084,2124,0,1753806700,13160.66850313999,30916.760163479994,53330.385984240005 2025-07-29,16:31:42.000,210,11053084,2885,0,1753806701,13160.71565731,31378.48522761,53330.34406152 2025-07-29,16:31:43.000,210,11053092,3125,0,1753806702,13160.78975671999,30455.06329587,53330.34406152 2025-07-29,16:31:44.000,210,11053101,2805,0,1753806703,13160.74933885999,28608.304021949996,53330.35803576001 2025-07-29,16:31:45.000,210,11053076,3525,0,1753806704,13160.742602549995,31840.231439130002,53330.3021388 2025-07-29,16:31:46.000,210,11053099,3845,0,1753806705,13160.72912992999,31840.280783039998,53330.33008728001 2025-07-29,16:31:47.000,210,11053149,3045,0,1753806706,13160.68871206999,30916.894096949996,53330.385984240005 2025-07-29,16:31:48.000,210,11053098,3205,0,1753806707,13160.63482159,29531.782346730004,53330.316113040004 2025-07-29,16:31:49.000,210,11053066,3085,0,1753806708,13160.601140039995,32301.935355869995,53330.27419032 2025-07-29,16:31:50.000,210,11053055,3525,0,1753806709,13160.53377694,29993.521509119993,53330.316113040004 2025-07-29,16:31:51.000,210,11053058,2525,0,1753806710,13160.47315015,32763.67451826,53330.29515168 2025-07-29,16:31:52.000,210,11053094,2605,0,1753806711,13160.439468599994,30916.8588513,53330.27419032 2025-07-29,16:31:53.000,210,11053055,3605,0,1753806712,13160.399050739994,31840.287832169997,53330.337074400006 2025-07-29,16:31:54.000,210,11053110,3245,0,1753806713,13160.284533469989,25376.489390849994,53330.385984240005 2025-07-29,16:31:55.000,210,11053037,3845,0,1753806714,13160.196961439993,32301.977650650006,53330.3021388 2025-07-29,16:31:56.000,210,11053132,3365,0,1753806715,13160.122862030003,29993.415772170003,53330.34406152 2025-07-29,16:31:57.000,210,11053108,3405,0,1753806716,13160.042026310002,26299.897224329994,53330.37201 2025-07-29,16:31:58.000,210,11053115,3965,0,1753806717,13159.981399520002,32763.639272610002,53330.30912592001 2025-07-29,16:31:59.000,210,11053126,2685,0,1753806718,13159.920772730002,35533.86277305,53330.27419032 2025-07-29,16:32:00.000,210,11053099,2685,0,1753806719,13159.914036419992,29531.733002819994,53330.29515168 2025-07-29,16:32:01.000,210,11053093,3005,0,1753806720,13159.893827489992,32763.554683049995,53330.148422160004 2025-07-29,16:32:02.000,210,11053064,3165,0,1753806721,13159.907300109997,31840.125702179997,53330.197332 2025-07-29,16:32:03.000,210,11053126,2525,0,1753806722,13159.961190590002,28608.155990219995,53330.197332 2025-07-29,16:32:04.000,210,11053062,3685,0,1753806723,13160.021817380002,27684.762254999994,53330.13444792 2025-07-29,16:32:05.000,210,11053110,3525,0,1753806724,13160.089180479998,29993.183150879995,53330.18335776 2025-07-29,16:32:06.000,210,11053080,3565,0,1753806725,13160.170016199998,22605.941630429996,53330.099512320005 2025-07-29,16:32:07.000,210,11053080,3325,0,1753806726,13160.311478709998,34148.34922242,53330.21130624001 2025-07-29,16:32:08.000,210,11053088,2365,0,1753806727,13160.44620490999,29993.013971759996,53330.16239640001 2025-07-29,16:32:09.000,210,11053052,3045,0,1753806728,13160.540513249995,28607.92336893,53330.15540928 2025-07-29,16:32:10.000,210,11053128,2485,0,1753806729,13160.60787634999,29531.19021981,53330.13444792 2025-07-29,16:32:11.000,210,11053086,2565,0,1753806730,13160.67523945,32301.420769379998,53330.11348656001 2025-07-29,16:32:12.000,210,11053128,2205,0,1753806731,13160.722393619995,32301.343228950005,53330.12047368001 2025-07-29,16:32:13.000,210,11053069,3804,0,1753806732,13160.78975671999,34148.07430635,53330.18335776 2025-07-29,16:32:14.000,210,11053056,3405,0,1753806733,13160.783020409996,28607.655501989997,53330.2322676 2025-07-29,16:32:15.000,210,11053069,2965,0,1753806734,13160.742602549995,30454.464119819997,53330.25322896 2025-07-29,16:32:16.000,210,11053089,3924,0,1753806735,13160.71565731,27684.282914159994,53330.26021608001 2025-07-29,16:32:17.000,210,11053086,3365,0,1753806736,13160.63482159,35533.09441788,53330.24624184 2025-07-29,16:32:18.000,210,11053061,3965,0,1753806737,13160.580931109995,36456.431760060004,53330.24624184 2025-07-29,16:32:19.000,210,11053068,3525,0,1753806738,13160.520304319994,25837.42495242,53330.30912592001 2025-07-29,16:32:20.000,210,11053069,3005,0,1753806739,13160.42599597999,25375.742183070004,53330.2322676 2025-07-29,16:32:21.000,210,11053121,3725,0,1753806740,13160.311478709998,29992.696760909996,53330.316113040004 2025-07-29,16:32:22.000,210,11053090,3325,0,1753806741,13160.230642989998,29531.01399156,53330.3021388 2025-07-29,16:32:23.000,210,11052924,2685,0,1753806742,13160.217170369993,29069.331222210007,53330.3021388 2025-07-29,16:32:24.000,210,11053093,3685,0,1753806743,13160.082444170002,30454.464119819997,53330.25322896 2025-07-29,16:32:25.000,210,11053105,3924,0,1753806744,13160.062235240002,28607.761238940002,53330.29515168 2025-07-29,16:32:26.000,210,11053063,2965,0,1753806745,13160.035289999993,28607.79648459,53330.24624184 2025-07-29,16:32:27.000,210,11053072,3444,0,1753806746,13160.068971549998,31839.695705250007,53330.26021608001 2025-07-29,16:32:28.000,210,11053081,3045,0,1753806747,13160.068971549998,31378.055230679995,53330.2322676 2025-07-29,16:32:29.000,210,11053103,3045,0,1753806748,13160.068971549998,29069.655482190006,53330.19034488001 2025-07-29,16:32:30.000,210,11053060,3365,0,1753806749,13160.116125719993,31839.893080890004,53330.21130624001 2025-07-29,16:32:31.000,210,11053088,2444,0,1753806750,13160.095916789993,32301.611095889995,53330.2322676 2025-07-29,16:32:32.000,210,11053097,3965,0,1753806751,13160.089180479998,29993.225445660006,53330.18335776 2025-07-29,16:32:33.000,210,11053148,2365,0,1753806752,13160.035289999993,29993.253642180003,53330.169383520006 2025-07-29,16:32:34.000,210,11053094,3645,0,1753806753,13159.988135829997,32763.540584789997,53330.23925472001 2025-07-29,16:32:35.000,210,11053127,3685,0,1753806754,13159.927509039997,27223.206369990003,53330.19034488001 2025-07-29,16:32:36.000,210,11053117,3565,0,1753806755,13159.880354870002,31378.555718910007,53330.23925472001 2025-07-29,16:32:37.000,210,11053083,3444,0,1753806756,13159.833200699992,29993.500361729995,53330.24624184 2025-07-29,16:32:38.000,210,11053031,2925,0,1753806757,13159.772573909991,26299.897224329994,53330.18335776 2025-07-29,16:32:39.000,210,11053049,3924,0,1753806758,13159.65805664,35533.91211696,53330.197332 2025-07-29,16:32:40.000,210,11053066,2325,0,1753806759,13159.583957229996,29993.514459989994,53330.2322676 2025-07-29,16:32:41.000,210,11053067,3725,0,1753806760,13159.543539369995,24914.863014539995,53330.26021608001 2025-07-29,16:32:42.000,210,11053043,3645,0,1753806761,13159.482912579995,29531.859887159997,53330.26021608001 2025-07-29,16:32:43.000,210,11052928,3405,0,1753806762,13159.42902209999,27685.065367589996,53330.197332 2025-07-29,16:32:54.000,210,11053076,2605,0,1753806773,13159.321241139995,29993.683639109993,53330.07855096 2025-07-29,16:32:55.000,210,11053120,2405,0,1753806774,13159.32797744999,29532.064311930008,53330.099512320005 2025-07-29,16:32:56.000,210,11053126,3285,0,1753806775,13159.36839530999,32764.012876499997,53330.09252520001 2025-07-29,16:32:57.000,210,11053108,3325,0,1753806776,13159.37513162,33687.46300476001,53330.099512320005 2025-07-29,16:32:58.000,210,11053111,4004,0,1753806777,13159.44923102999,29070.480230400004,53330.12047368001 2025-07-29,16:32:59.000,210,11053121,3005,0,1753806778,13159.44923102999,35072.638197149994,53330.08553808 2025-07-29,16:33:00.000,210,11053107,3085,0,1753806779,13159.50985781999,24453.51860343,53330.11348656001 2025-07-29,16:33:01.000,210,11053136,3125,0,1753806780,13159.57048460999,26300.355417779996,53330.07156384001 2025-07-29,16:33:02.000,210,11053115,3685,0,1753806781,13159.55027567999,29532.212343659994,53330.099512320005 2025-07-29,16:33:03.000,210,11053140,3365,0,1753806782,13159.59069353999,29532.212343659994,53330.08553808 2025-07-29,16:33:04.000,210,11053080,3285,0,1753806783,13159.604166159996,32764.12566258,53330.06457672 2025-07-29,16:33:05.000,210,11053089,3924,0,1753806784,13159.55027567999,28608.7622154,53330.050602480005 2025-07-29,16:33:06.000,210,11053034,3405,0,1753806785,13159.523330439995,29532.177098009997,53330.03662824 2025-07-29,16:33:07.000,210,11053110,3325,0,1753806786,13159.53680306,32764.076318670006,53330.02265400001 2025-07-29,16:33:08.000,210,11053128,2725,0,1753806787,13159.59069353999,23529.983885609996,53329.95976992 2025-07-29,16:33:09.000,210,11053103,3125,0,1753806788,13159.63784771,25838.440027139994,53330.001692640006 2025-07-29,16:33:10.000,210,11053132,3444,0,1753806789,13159.664792949996,31840.520453460005,53329.94579568001 2025-07-29,16:33:11.000,210,11053092,3325,0,1753806790,13159.759101290001,31840.372421730004,53329.97374416001 2025-07-29,16:33:12.000,210,11053076,2565,0,1753806791,13159.853409629992,28608.402709770002,53329.980731280004 2025-07-29,16:33:13.000,210,11053073,3045,0,1753806792,13159.927509039997,31378.534571519995,53329.99470552001 2025-07-29,16:33:14.000,210,11053103,3605,0,1753806793,13160.048762619997,30455.021001090005,53330.01566688 2025-07-29,16:33:15.000,210,11053096,2525,0,1753806794,13160.095916789993,30454.985755439993,53330.01566688 2025-07-29,16:33:16.000,210,11053082,2565,0,1753806795,13160.170016199998,29069.88105435,53330.00867976 2025-07-29,16:33:17.000,210,11053104,3485,0,1753806796,13160.176752509993,31378.372441529995,53329.9877184 2025-07-29,16:33:18.000,210,11053121,2805,0,1753806797,13160.163279889988,24452.84893608,53330.01566688 2025-07-29,16:33:19.000,210,11053096,3565,0,1753806798,13160.122862030003,25837.981833690006,53329.95278280001 2025-07-29,16:33:20.000,210,11053125,3804,0,1753806799,13160.082444170002,33686.99071305001,53329.9877184 2025-07-29,16:33:21.000,210,11053080,3285,0,1753806800,13160.028553689997,26761.523600639994,53329.9877184 2025-07-29,16:33:22.000,210,11053087,3804,0,1753806801,13159.893827489992,30455.154934560007,53330.02964112 2025-07-29,16:33:23.000,210,11053101,3885,0,1753806802,13159.812991769992,26299.904273459993,53330.001692640006 2025-07-29,16:33:24.000,210,11053046,3325,0,1753806803,13159.745628669996,30455.23952412,53330.0575896 2025-07-29,16:33:25.000,210,11053133,4004,0,1753806804,13159.644584019996,26299.98181389,53330.00867976 2025-07-29,16:33:26.000,210,11053085,3804,0,1753806805,13159.583957229996,30917.035079549998,53330.03662824 2025-07-29,16:33:27.000,210,11053094,3405,0,1753806806,13159.51659413,31840.534551720004,53330.02964112 2025-07-29,16:33:28.000,210,11053079,2764,0,1753806807,13159.4963852,29532.085459320006,53330.03662824 2025-07-29,16:33:29.000,210,11053114,3325,0,1753806808,13159.422285789995,31840.633239539995,53329.9178472 2025-07-29,16:33:30.000,210,11053089,3685,0,1753806809,13159.34818637999,27685.375529309997,53330.001692640006 2025-07-29,16:33:31.000,210,11053114,3685,0,1753806810,13159.301032209994,31379.020961489994,53330.001692640006 2025-07-29,16:33:32.000,210,11053139,3845,0,1753806811,13159.22693279999,29993.965604309997,53330.001692640006 2025-07-29,16:33:33.000,210,11053083,3605,0,1753806812,13159.159569699994,29993.993800829994,53329.96675704 2025-07-29,16:33:34.000,210,11053113,3765,0,1753806813,13159.112415529999,27223.86193908,53329.931821440005 2025-07-29,16:33:35.000,210,11053111,4004,0,1753806814,13159.051788739998,27685.64339625,53329.89688584 2025-07-29,16:33:36.000,210,11053093,3325,0,1753806815,13158.997898259993,29532.501357989997,53329.88989872 2025-07-29,16:33:37.000,210,11053100,3005,0,1753806816,13158.997898259993,29994.177078210007,53329.86195024 2025-07-29,16:33:38.000,210,11053169,4004,0,1753806817,13159.024843499988,24453.723028199995,53329.91086008 2025-07-29,16:33:39.000,210,11053143,2885,0,1753806818,13159.105679219989,32302.724858429996,53329.92483432001 2025-07-29,16:33:40.000,210,11053128,3525,0,1753806819,13159.18651493999,30917.627206470002,53329.9178472 2025-07-29,16:33:41.000,210,11053059,3645,0,1753806820,13159.240405419994,26762.284906679997,53329.88989872 2025-07-29,16:33:42.000,210,11053090,2605,0,1753806821,13159.35492269,29994.148881689995,53329.882911600005 2025-07-29,16:33:43.000,210,11053103,2885,0,1753806822,13159.381867929995,25838.820680160003,53329.9178472 2025-07-29,16:33:44.000,210,11053077,3605,0,1753806823,13159.45596734,30455.817552780005,53329.92483432001 2025-07-29,16:33:45.000,210,11053103,3485,0,1753806824,13159.462703649995,31840.88700822,53329.9178472 2025-07-29,16:33:46.000,210,11053093,2764,0,1753806825,13159.48964888999,29994.007899090007,53329.9178472 2025-07-29,16:33:47.000,210,11053138,3245,0,1753806826,13159.47617627,28147.1146917,53329.90387296001 2025-07-29,16:33:48.000,210,11053088,3005,0,1753806827,13159.46943995999,30455.620177139994,53329.89688584 2025-07-29,16:33:49.000,210,11053156,3125,0,1753806828,13159.4963852,28608.75516627,53329.86893736 2025-07-29,16:33:50.000,210,11053082,2245,0,1753806829,13159.51659413,25376.785454309997,53329.980731280004 2025-07-29,16:33:51.000,210,11053096,2205,0,1753806830,13159.543539369995,30917.16901302,53329.95278280001 2025-07-29,16:33:52.000,210,11053084,2405,0,1753806831,13159.55701199,29993.76117954,53330.001692640006 2025-07-29,16:33:53.000,210,11053157,3565,0,1753806832,13159.59742985,31840.58389563,53329.882911600005 2025-07-29,16:33:54.000,210,11053114,2405,0,1753806833,13159.61763878,34149.08233193999,53330.04361536001 2025-07-29,16:33:55.000,210,11053114,2245,0,1753806834,13159.61090246999,28147.008954749996,53329.92483432001 2025-07-29,16:33:56.000,210,11053105,3605,0,1753806835,13159.624375089996,32764.026974759996,53329.99470552001 2025-07-29,16:33:57.000,210,11053105,3565,0,1753806836,13159.59742985,29070.494328660003,53329.92483432001 2025-07-29,16:33:58.000,210,11053114,3245,0,1753806837,13159.59069353999,34149.265609320006,53329.9178472 2025-07-29,16:33:59.000,210,11053079,4004,0,1753806838,13159.55027567999,24453.560898209995,53329.9178472 2025-07-29,16:34:00.000,210,11053044,2844,0,1753806839,13159.48964888999,32302.53453192,53329.9178472 2025-07-29,16:34:01.000,210,11053074,3325,0,1753806840,13159.46943995999,30455.740012349997,53329.88989872 2025-07-29,16:34:02.000,210,11053094,2124,0,1753806841,13159.482912579995,26300.48230212,53329.87592448001 2025-07-29,16:34:03.000,210,11053080,3444,0,1753806842,13159.45596734,27685.66454364,53329.94579568001 2025-07-29,16:34:04.000,210,11053040,3444,0,1753806843,13159.442494719995,31379.380467120005,53329.89688584 2025-07-29,16:34:05.000,210,11053090,3485,0,1753806844,13159.47617627,29532.64234059,53329.91086008 2025-07-29,16:34:06.000,210,11053099,3565,0,1753806845,13159.46943995999,30456.148861890004,53329.882911600005 2025-07-29,16:34:07.000,210,11053127,3444,0,1753806846,13159.543539369995,25839.088547100007,53329.90387296001 2025-07-29,16:34:08.000,210,11053058,2565,0,1753806847,13159.57048460999,30917.97966297,53329.97374416001 2025-07-29,16:34:09.000,210,11053067,3685,0,1753806848,13159.624375089996,28147.791408179997,53329.882911600005 2025-07-29,16:34:10.000,210,11053069,2365,0,1753806849,13159.664792949996,30456.374434049998,53329.88989872 2025-07-29,16:34:11.000,210,11053098,2325,0,1753806850,13159.644584019996,29071.31907687,53329.91086008 2025-07-29,16:34:12.000,210,11053117,3885,0,1753806851,13159.63784771,31379.951446649997,53329.92483432001 2025-07-29,16:34:13.000,210,11053069,3525,0,1753806852,13159.59742985,27686.277817950002,53329.95976992 2025-07-29,16:34:14.000,210,11053125,3804,0,1753806853,13159.59069353999,28609.636307520006,53329.96675704 2025-07-29,16:34:15.000,210,11053095,3405,0,1753806854,13159.583957229996,27224.552753819997,53329.9178472 2025-07-29,16:34:16.000,210,11053023,2605,0,1753806855,13159.503121509995,31841.676510780002,53329.9877184 2025-07-29,16:34:17.000,210,11053111,3365,0,1753806856,13159.44923102999,32303.387476649994,53329.95278280001 2025-07-29,16:34:18.000,210,11053074,3405,0,1753806857,13159.39534055,26762.940475769996,53329.91086008 2025-07-29,16:34:19.000,210,11053092,2965,0,1753806858,13159.32797744999,32303.47911534,53329.95976992 2025-07-29,16:34:20.000,210,11053053,2644,0,1753806859,13159.25387804,33226.97153838001,53329.95278280001 2025-07-29,16:34:21.000,210,11053072,3325,0,1753806860,13159.193251249999,26301.41983641,53329.92483432001 2025-07-29,16:34:22.000,210,11053056,3325,0,1753806861,13159.173042319999,32765.43680076,53329.91086008 2025-07-29,16:34:23.000,210,11053061,3685,0,1753806862,13159.112415529999,32303.78222793,53329.882911600005 2025-07-29,16:34:24.000,210,11053077,3205,0,1753806863,13159.119151839994,29533.558727490003,53329.882911600005 2025-07-29,16:34:25.000,210,11052931,2925,0,1753806864,13159.132624459999,29533.59397314,53329.88989872 2025-07-29,16:34:26.000,210,11053032,3405,0,1753806865,13159.146097079989,32303.80337532,53329.9178472 2025-07-29,16:34:27.000,210,11053063,2885,0,1753806866,13159.179778629994,28610.157943140002,53329.91086008 2025-07-29,16:34:28.000,210,11053039,3804,0,1753806867,13159.213460179999,28148.40468249,53329.85496312001 2025-07-29,16:34:29.000,210,11053040,3285,0,1753806868,13159.24714172999,23531.323220310005,53329.84098888 2025-07-29,16:34:30.000,210,11053135,2725,0,1753806869,13159.33471376,30456.952462710004,53329.87592448001 2025-07-29,16:34:31.000,210,11053093,2844,0,1753806870,13159.37513162,28610.066304449996,53329.91086008 2025-07-29,16:34:32.000,210,11053082,3444,0,1753806871,13159.44923102999,29995.20625119,53329.89688584 2025-07-29,16:34:33.000,210,11053067,3765,0,1753806872,13159.543539369995,29995.135759890007,53329.89688584 2025-07-29,16:34:34.000,210,11053104,3605,0,1753806873,13159.651320329991,30456.797381850003,53329.96675704 2025-07-29,16:34:35.000,210,11053100,3405,0,1753806874,13159.759101290001,24454.505481629996,53329.95976992 2025-07-29,16:34:36.000,210,11053059,3845,0,1753806875,13159.839937010001,28148.108619029997,53329.87592448001 2025-07-29,16:34:37.000,210,11053088,2285,0,1753806876,13159.940981660002,27224.602097730007,53330.001692640006 2025-07-29,16:34:38.000,210,11053097,3965,0,1753806877,13160.055498929993,32303.274690570004,53329.87592448001 2025-07-29,16:34:39.000,210,11053131,3804,0,1753806878,13160.062235240002,25839.34231578,53329.91086008 2025-07-29,16:34:40.000,210,11053104,3165,0,1753806879,13160.095916789993,28609.55876709,53329.9877184 2025-07-29,16:34:41.000,210,11053042,3245,0,1753806880,13160.109389409998,32764.851722969994,53329.931821440005 2025-07-29,16:34:42.000,210,11053120,3285,0,1753806881,13160.062235240002,31841.317005150006,53329.87592448001 2025-07-29,16:34:43.000,210,11052928,2444,0,1753806882,13160.048762619997,34611.58280037,53329.90387296001 2025-07-29,16:34:44.000,210,11053090,3605,0,1753806883,13159.947717969997,22607.217522959996,53330.01566688 2025-07-29,16:34:45.000,210,11053024,3125,0,1753806884,13159.860145940002,29994.437896019997,53330.0575896 2025-07-29,16:34:46.000,210,11053067,3804,0,1753806885,13159.664792949996,28609.340244060004,53330.03662824 2025-07-29,16:34:47.000,210,11053091,2685,0,1753806886,13159.50985781999,34149.82249059,53329.99470552001 2025-07-29,16:34:48.000,210,11053074,3125,0,1753806887,13159.321241139995,29994.529534710004,53330.01566688 2025-07-29,16:34:49.000,210,11053031,2764,0,1753806888,13159.166306009989,30917.95851558,53329.980731280004 2025-07-29,16:34:50.000,210,11053087,3444,0,1753806889,13159.085470289989,31379.782267529998,53329.92483432001 2025-07-29,16:34:51.000,210,11053081,3565,0,1753806890,13159.011370879998,33226.661376660006,53329.93880856 2025-07-29,16:34:52.000,210,11053116,3205,0,1753806891,13159.065261359989,31841.577822959996,53329.91086008 2025-07-29,16:34:53.000,210,11053097,3325,0,1753806892,13159.105679219989,27224.587999469994,53329.86893736 2025-07-29,16:34:54.000,210,11053106,2965,0,1753806893,13159.20672386999,32765.077295130002,53329.85496312001 2025-07-29,16:34:55.000,210,11053099,3605,0,1753806894,13159.28755958999,30918.261628170003,53329.847976 2025-07-29,16:34:56.000,210,11053065,3405,0,1753806895,13159.35492269,33688.63316034,53329.847976 2025-07-29,16:34:57.000,210,11053077,2764,0,1753806896,13159.48964888999,31380.07833099,53329.882911600005 2025-07-29,16:34:58.000,210,11053083,3245,0,1753806897,13159.503121509995,30456.6916449,53329.88989872 2025-07-29,16:34:59.000,210,11053050,3125,0,1753806898,13159.57722092,34612.05509208,53329.95976992 2025-07-29,16:35:00.000,210,11053088,3205,0,1753806899,13159.624375089996,31841.796345990006,53329.87592448001 2025-07-29,16:35:01.000,210,11053130,3165,0,1753806900,13159.644584019996,30918.360315989994,53329.931821440005 2025-07-29,16:35:02.000,210,11053116,2444,0,1753806901,13159.67826557,31380.036036210004,53329.95278280001 2025-07-29,16:35:03.000,210,11053094,3165,0,1753806902,13159.685001879996,26301.384590760004,53329.9178472 2025-07-29,16:35:04.000,210,11053095,3765,0,1753806903,13159.745628669996,28148.200257720004,53329.93880856 2025-07-29,16:35:05.000,210,11053093,3565,0,1753806904,13159.759101290001,29995.0441212,53329.95976992 2025-07-29,16:35:06.000,210,11053114,2405,0,1753806905,13159.732156049991,29533.375450110005,53329.92483432001 2025-07-29,16:35:07.000,210,11053115,3685,0,1753806906,13159.779310220001,25839.66657576,53330.01566688 2025-07-29,16:35:08.000,210,11053105,3845,0,1753806907,13159.772573909991,32765.309916419996,53330.050602480005 2025-07-29,16:35:09.000,210,11053105,3325,0,1753806908,13159.826464389997,35535.61800642,53330.04361536001 2025-07-29,16:35:10.000,210,11053033,3605,0,1753806909,13159.833200699992,31841.895033809997,53329.980731280004 2025-07-29,16:35:11.000,210,11053081,3285,0,1753806910,13159.846673319997,32765.26057251,53330.01566688 2025-07-29,16:35:12.000,210,11053166,3365,0,1753806911,13159.799519150001,26301.292952069998,53330.0575896 2025-07-29,16:35:13.000,210,11053091,3525,0,1753806912,13159.792782839992,29995.05117033,53330.07855096 2025-07-29,16:35:14.000,210,11053077,3525,0,1753806913,13159.772573909991,26763.05326185,53330.02265400001 2025-07-29,16:35:15.000,210,11053053,3365,0,1753806914,13159.745628669996,33688.760044680006,53330.0575896 2025-07-29,16:35:16.000,210,11053108,3325,0,1753806915,13159.631111399991,29533.403646630002,53330.10649944 2025-07-29,16:35:17.000,210,11053071,3645,0,1753806916,13159.61090246999,26763.151949670006,53330.03662824 2025-07-29,16:35:18.000,210,11053136,3045,0,1753806917,13159.583957229996,29071.720877280008,53330.07156384001 2025-07-29,16:35:19.000,210,11053122,3165,0,1753806918,13159.59742985,34150.562649240004,53330.169383520006 2025-07-29,16:35:20.000,210,11053100,2965,0,1753806919,13159.63784771,31842.02896728,53330.0575896 2025-07-29,16:35:21.000,210,11053081,3485,0,1753806920,13159.65805664,34150.61199315,53330.06457672 2025-07-29,16:35:22.000,210,11053127,3405,0,1753806921,13159.6984745,30918.719821620005,53330.07156384001 2025-07-29,16:35:23.000,210,11053114,3165,0,1753806922,13159.718683430001,28148.425829879998,53330.09252520001 2025-07-29,16:35:24.000,210,11053083,3685,0,1753806923,13159.745628669996,34612.47803988001,53330.11348656001 2025-07-29,16:35:25.000,210,11053108,2925,0,1753806924,13159.745628669996,30918.846705959993,53330.06457672 2025-07-29,16:35:26.000,210,11053107,3765,0,1753806925,13159.786046529996,26301.75819465,53330.099512320005 2025-07-29,16:35:27.000,210,11053116,3045,0,1753806926,13159.772573909991,27225.236519430007,53330.04361536001 2025-07-29,16:35:28.000,210,11053100,3005,0,1753806927,13159.738892360001,28148.70779508,53330.13444792 2025-07-29,16:35:29.000,210,11053070,2925,0,1753806928,13159.765837599996,24916.695788340003,53330.07156384001 2025-07-29,16:35:30.000,210,11053096,3085,0,1753806929,13159.772573909991,27686.982730949996,53330.10649944 2025-07-29,16:35:31.000,210,11053074,2844,0,1753806930,13159.812991769992,33689.16184509,53330.11348656001 2025-07-29,16:35:32.000,210,11053079,3325,0,1753806931,13159.866882249997,33227.44383009001,53330.148422160004 2025-07-29,16:35:33.000,210,11053111,3685,0,1753806932,13159.900563800002,30457.14983835,53330.14143504001 2025-07-29,16:35:34.000,210,11053097,2844,0,1753806933,13159.967926899997,28610.1720414,53330.15540928 2025-07-29,16:35:35.000,210,11053095,3525,0,1753806934,13160.015081069992,31842.16290075,53330.14143504001 2025-07-29,16:35:36.000,210,11053121,3605,0,1753806935,13160.122862030003,28610.129746620005,53330.197332 2025-07-29,16:35:37.000,210,11053117,3645,0,1753806936,13160.190225129998,30918.663428579996,53330.17637064 2025-07-29,16:35:38.000,210,11053119,3325,0,1753806937,13160.264324539989,29995.20625119,53330.218293360005 2025-07-29,16:35:39.000,210,11053078,3045,0,1753806938,13160.324951329989,30918.578839020003,53330.197332 2025-07-29,16:35:40.000,210,11053116,2925,0,1753806939,13160.392314429999,25839.737067060007,53330.197332 2025-07-29,16:35:41.000,210,11053083,3645,0,1753806940,13160.432732289999,31380.198166200003,53330.12047368001 2025-07-29,16:35:42.000,210,11053070,3005,0,1753806941,13160.459677529994,29533.347253590007,53330.169383520006 2025-07-29,16:35:43.000,210,11053107,3525,0,1753806942,13160.47315015,25377.969708150005,53330.15540928 2025-07-29,16:35:44.000,210,11053034,3245,0,1753806943,13160.50683169999,28148.207306850003,53330.21130624001 2025-07-29,16:35:45.000,210,11053075,3765,0,1753806944,13160.53377694,26763.088507499997,53330.27419032 2025-07-29,16:35:46.000,210,11053106,2965,0,1753806945,13160.520304319994,24916.25169315,53330.267203200005 2025-07-29,16:35:47.000,210,11053091,3325,0,1753806946,13160.55398587,33227.04202968,53330.27419032 2025-07-29,16:35:48.000,210,11053057,2844,0,1753806947,13160.56745848999,28148.341240320005,53330.28816456001 2025-07-29,16:35:49.000,210,11053074,2365,0,1753806948,13160.55398587,28610.073353579995,53330.28816456001 2025-07-29,16:35:50.000,210,11053099,2764,0,1753806949,13160.54724955999,25839.82165662,53330.36502288 2025-07-29,16:35:51.000,210,11053083,3365,0,1753806950,13160.5741948,24454.724004660005,53330.32310016 2025-07-29,16:35:52.000,210,11053059,3645,0,1753806951,13160.63482159,26763.271784879995,53330.34406152 2025-07-29,16:35:53.000,210,11053086,2485,0,1753806952,13160.64829420999,30456.889020539995,53330.36502288 2025-07-29,16:35:54.000,210,11053078,2405,0,1753806953,13160.69544838,33688.81643772,53330.40694560001 2025-07-29,16:35:55.000,210,11053121,3765,0,1753806954,13160.71565731,32765.352211200006,53330.37201 2025-07-29,16:35:56.000,210,11053076,2245,0,1753806955,13160.74933885999,29995.008875550004,53330.37201 2025-07-29,16:35:57.000,210,11053109,3885,0,1753806956,13160.72912992999,32765.211228600005,53330.40694560001 2025-07-29,16:35:58.000,210,11053065,3565,0,1753806957,13160.702184689995,26762.940475769996,53330.35803576001 2025-07-29,16:35:59.000,210,11053076,2285,0,1753806958,13160.66850313999,25377.800529030006,53330.35104864 2025-07-29,16:36:00.000,210,11053110,3125,0,1753806959,13160.61461266,32303.352230999997,53330.35803576001 2025-07-29,16:36:01.000,210,11053072,2045,0,1753806960,13160.560722179995,29533.058239260004,53330.37899712001 2025-07-29,16:36:02.000,210,11053075,3765,0,1753806961,13160.46641383999,26301.137871209998,53330.385984240005 2025-07-29,16:36:03.000,210,11053110,2725,0,1753806962,13160.412523359999,24916.012022730007,53330.39297136 2025-07-29,16:36:04.000,210,11053100,2925,0,1753806963,13160.351896569999,29533.051190130005,53330.40694560001 2025-07-29,16:36:05.000,210,11053072,2365,0,1753806964,13160.392314429999,30456.444925350006,53330.39995848 2025-07-29,16:36:06.000,210,11053111,3845,0,1753806965,13160.46641383999,31379.866857090004,53330.385984240005 2025-07-29,16:36:07.000,210,11053097,3045,0,1753806966,13160.47315015,32303.239444920007,53330.39297136 2025-07-29,16:36:08.000,210,11053113,3965,0,1753806967,13160.54724955999,32764.95745992,53330.42790696001 2025-07-29,16:36:09.000,210,11053092,3245,0,1753806968,13160.621348969995,23992.477304910004,53330.39995848 2025-07-29,16:36:10.000,210,11053101,3045,0,1753806969,13160.64829420999,27224.397672959996,53330.42790696001 2025-07-29,16:36:11.000,210,11053094,2365,0,1753806970,13160.75607517,27686.038147529995,53330.39995848 2025-07-29,16:36:12.000,210,11053076,2485,0,1753806971,13160.803229339996,31379.655383189995,53330.37899712001 2025-07-29,16:36:13.000,210,11053096,3245,0,1753806972,13160.85711982,25839.15198927,53330.42091984 2025-07-29,16:36:14.000,210,11053142,3685,0,1753806973,13160.937955540001,30456.155911020003,53330.483803920004 2025-07-29,16:36:15.000,210,11053101,3804,0,1753806974,13160.89753768,30456.085419719995,53330.5117524 2025-07-29,16:36:16.000,210,11053085,3725,0,1753806975,13160.924482919996,28147.467148199998,53330.46284256 2025-07-29,16:36:17.000,210,11053077,3965,0,1753806976,13160.81670196,33226.132691909996,53330.45585544001 2025-07-29,16:36:18.000,210,11053098,3405,0,1753806977,13160.76954778999,27223.960626900007,53330.434894080005 2025-07-29,16:36:19.000,210,11053068,3165,0,1753806978,13160.69544838,29070.6917043,53330.4418812 2025-07-29,16:36:20.000,210,11053063,3685,0,1753806979,13160.65503052,30455.683619310003,53330.46284256 2025-07-29,16:36:21.000,210,11053080,3365,0,1753806980,13160.61461266,25838.559862349997,53330.40694560001 2025-07-29,16:36:22.000,210,11053076,3485,0,1753806981,13160.62808527999,29993.803474319997,53330.4418812 2025-07-29,16:36:23.000,210,11053022,3365,0,1753806982,13160.62808527999,31840.527502590005,53330.4418812 2025-07-29,16:36:24.000,210,11053084,2525,0,1753806983,13160.68871206999,27685.16405541,53330.41393272 2025-07-29,16:36:25.000,210,11053151,3845,0,1753806984,13160.63482159,30455.295917159994,53330.44886832001 2025-07-29,16:36:26.000,210,11053070,3365,0,1753806985,13160.66850313999,28608.332218469994,53330.41393272 2025-07-29,16:36:27.000,210,11053114,2205,0,1753806986,13160.62808527999,31378.520473259996,53330.49079104 2025-07-29,16:36:28.000,210,11053113,2565,0,1753806987,13160.62808527999,27684.931434119993,53330.47681680001 2025-07-29,16:36:29.000,210,11053101,2805,0,1753806988,13160.601140039995,28608.212383260005,53330.52572664001 2025-07-29,16:36:30.000,210,11053085,3605,0,1753806989,13160.52704062999,28146.529613909996,53330.53271376 2025-07-29,16:36:31.000,210,11052932,3165,0,1753806990,13160.439468599994,26761.424912820003,53330.46284256 2025-07-29,16:36:32.000,210,11053057,3485,0,1753806991,13160.439468599994,29531.704806299997,53330.47681680001 2025-07-29,16:36:33.000,210,11053044,2925,0,1753806992,13160.419259669994,28146.586006950005,53330.40694560001 2025-07-29,16:36:34.000,210,11053102,3045,0,1753806993,13160.385578119989,32301.900110219998,53330.42091984 2025-07-29,16:36:35.000,210,11053099,3485,0,1753806994,13160.439468599994,29070.0572826,53330.46284256 2025-07-29,16:36:36.000,210,11053058,3085,0,1753806995,13160.51356801,31378.47817848,53330.49079104 2025-07-29,16:36:37.000,210,11053095,3365,0,1753806996,13160.540513249995,27223.262763029998,53330.41393272 2025-07-29,16:36:38.000,210,11053094,3165,0,1753806997,13160.56745848999,32301.970601520006,53330.49777816001 2025-07-29,16:36:39.000,210,11053081,3325,0,1753806998,13160.59440373,29993.486263469997,53330.483803920004 2025-07-29,16:36:40.000,210,11052995,3605,0,1753806999,13160.63482159,26299.84083129,53330.44886832001 2025-07-29,16:36:41.000,210,11053037,3525,0,1753807000,13160.601140039995,32301.928306739996,53330.45585544001 2025-07-29,16:36:42.000,210,11053059,3485,0,1753807001,13160.520304319994,29069.909250869998,53330.41393272 2025-07-29,16:36:43.000,210,11053058,3125,0,1753807002,13160.40578704999,31378.386539789994,53330.385984240005 2025-07-29,16:36:44.000,210,11053015,3485,0,1753807003,13160.271060849998,26299.65755391,53330.39995848 2025-07-29,16:36:45.000,210,11052970,3165,0,1753807004,13160.143070959988,25837.981833690006,53330.4418812 2025-07-29,16:36:46.000,210,11053063,3285,0,1753807005,13160.068971549998,27684.783402390007,53330.41393272 2025-07-29,16:36:47.000,210,11053094,3285,0,1753807006,13159.873618559992,31378.386539789994,53330.41393272 2025-07-29,16:36:48.000,210,11053033,3485,0,1753807007,13159.846673319997,30454.971657179995,53330.39995848 2025-07-29,16:36:49.000,210,11053087,3485,0,1753807008,13159.812991769992,26299.629357390004,53330.37201 2025-07-29,16:36:50.000,210,11053036,3405,0,1753807009,13159.887091179997,29993.218396530006,53330.385984240005 2025-07-29,16:36:51.000,210,11053056,3165,0,1753807010,13159.940981660002,29069.803513920007,53330.35104864 2025-07-29,16:36:52.000,210,11053050,3365,0,1753807011,13160.102653100002,25837.840851090004,53330.337074400006 2025-07-29,16:36:53.000,210,11053047,3405,0,1753807012,13160.264324539989,28608.007958489994,53330.34406152 2025-07-29,16:36:54.000,210,11053079,3444,0,1753807013,13160.50683169999,29069.606138279996,53330.337074400006 2025-07-29,16:36:55.000,210,11053100,3045,0,1753807014,13160.71565731,30454.74608502,53330.36502288 2025-07-29,16:36:56.000,210,11053057,3325,0,1753807015,13160.924482919996,31839.738000030004,53330.3021388 2025-07-29,16:36:57.000,210,11053111,3525,0,1753807016,13160.985109709996,29992.894136550007,53330.37899712001 2025-07-29,16:36:58.000,210,11053063,3405,0,1753807017,13160.964900779996,30916.2244296,53330.385984240005 2025-07-29,16:36:59.000,210,11053100,3205,0,1753807018,13160.978373400001,30454.499365469994,53330.434894080005 2025-07-29,16:37:00.000,210,11053074,3125,0,1753807019,13160.911010299991,29069.4228609,53330.46284256 2025-07-29,16:37:01.000,210,11053039,3165,0,1753807020,13160.79649303,30916.2244296,53330.45585544001 2025-07-29,16:37:02.000,210,11053072,3165,0,1753807021,13160.64829420999,26299.20640959,53330.46284256 2025-07-29,16:37:03.000,210,11053121,3245,0,1753807022,13160.56745848999,30454.520512860006,53330.45585544001 2025-07-29,16:37:04.000,210,11053077,3885,0,1753807023,13160.44620490999,32301.300934169994,53330.483803920004 2025-07-29,16:37:05.000,210,11053052,3085,0,1753807024,13160.345160259989,30454.527561990006,53330.41393272 2025-07-29,16:37:06.000,210,11053122,3165,0,1753807025,13160.298006089994,30454.562807640003,53330.4418812 2025-07-29,16:37:07.000,210,11053080,2965,0,1753807026,13160.264324539989,33686.370389610005,53330.37201 2025-07-29,16:37:08.000,210,11053097,3605,0,1753807027,13160.176752509993,26760.931473720004,53330.39995848 2025-07-29,16:37:09.000,210,11053105,3444,0,1753807028,13160.122862030003,27684.289963289993,53330.41393272 2025-07-29,16:37:10.000,210,11053167,3605,0,1753807029,13160.062235240002,29069.23958352,53330.39297136 2025-07-29,16:37:11.000,210,11053111,3485,0,1753807030,13159.954454279992,34147.85578332,53330.41393272 2025-07-29,16:37:12.000,210,11053104,3005,0,1753807031,13159.900563800002,29530.823665050004,53330.46982968 2025-07-29,16:37:13.000,210,11053099,3924,0,1753807032,13159.853409629992,28145.627325270005,53330.44886832001 2025-07-29,16:37:14.000,210,11053094,2525,0,1753807033,13159.779310220001,28607.274848970002,53330.4418812 2025-07-29,16:37:15.000,210,11053121,3085,0,1753807034,13159.738892360001,31839.089480070004,53330.42790696001 2025-07-29,16:37:16.000,210,11053127,3885,0,1753807035,13159.664792949996,29992.252665720007,53330.42790696001 2025-07-29,16:37:17.000,210,11053106,3165,0,1753807036,13159.61090246999,29992.224469199995,53330.40694560001 2025-07-29,16:37:18.000,210,11053135,3605,0,1753807037,13159.583957229996,32300.687659860007,53330.36502288 2025-07-29,16:37:19.000,210,11053114,3285,0,1753807038,13159.59742985,35071.00279899,53330.483803920004 2025-07-29,16:37:20.000,210,11053086,2444,0,1753807039,13159.55701199,29068.950569189998,53330.49079104 2025-07-29,16:37:21.000,210,11053123,3804,0,1753807040,13159.583957229996,34609.291833120005,53330.44886832001 2025-07-29,16:37:22.000,210,11053107,3845,0,1753807041,13159.57048460999,31839.216364410007,53330.39995848 2025-07-29,16:37:23.000,210,11053113,3045,0,1753807042,13159.61090246999,29992.513483529998,53330.46982968 2025-07-29,16:37:24.000,210,11053062,2485,0,1753807043,13159.664792949996,27684.05029287,53330.46982968 2025-07-29,16:37:25.000,210,11053120,3045,0,1753807044,13159.691738189991,28607.563863300005,53330.434894080005 2025-07-29,16:37:26.000,210,11053100,3365,0,1753807045,13159.759101290001,26299.065426989997,53330.45585544001 2025-07-29,16:37:27.000,210,11053119,2725,0,1753807046,13159.738892360001,29992.626269610002,53330.44886832001 2025-07-29,16:37:28.000,210,11053100,3485,0,1753807047,13159.644584019996,31839.399641790005,53330.49777816001 2025-07-29,16:37:29.000,210,11053076,3325,0,1753807048,13159.57048460999,35071.21427289001,53330.46982968 2025-07-29,16:37:30.000,210,11053089,3804,0,1753807049,13159.46943995999,29069.147944829994,53330.42091984 2025-07-29,16:37:31.000,210,11052988,3365,0,1753807050,13159.42902209999,29530.816615920005,53330.40694560001 2025-07-29,16:37:32.000,210,11053070,2365,0,1753807051,13159.41554948,29992.450041360004,53330.434894080005 2025-07-29,16:37:33.000,210,11053130,3444,0,1753807052,13159.44923102999,29530.619240279993,53330.42790696001 2025-07-29,16:37:34.000,210,11053017,3924,0,1753807053,13159.44923102999,30915.611155289997,53330.34406152 2025-07-29,16:37:35.000,210,11053120,3525,0,1753807054,13159.4963852,25375.31218614,53330.36502288 2025-07-29,16:37:36.000,210,11053098,3325,0,1753807055,13159.57722092,27683.71898376,53330.41393272 2025-07-29,16:37:37.000,210,11053162,2205,0,1753807056,13159.61090246999,31838.948497470003,53330.34406152 2025-07-29,16:37:38.000,210,11053112,3485,0,1753807057,13159.61090246999,31377.272777250007,53330.36502288 2025-07-29,16:37:39.000,210,11053061,2885,0,1753807058,13159.583957229996,26298.56493876,53330.29515168 2025-07-29,16:37:40.000,210,11053103,3804,0,1753807059,13159.48964888999,27683.620295939996,53330.39995848 2025-07-29,16:37:41.000,210,11053076,2565,0,1753807060,13159.32797744999,32762.257643129997,53330.39297136 2025-07-29,16:37:42.000,210,11053080,3245,0,1753807061,13159.125888149989,29068.739095290002,53330.34406152 2025-07-29,16:37:43.000,210,11053110,2644,0,1753807062,13158.910326229998,25375.234645710007,53330.4418812 2025-07-29,16:37:44.000,210,11053068,3485,0,1753807063,13158.647610139997,32300.673561599993,53330.37201 2025-07-29,16:37:45.000,210,11053091,3804,0,1753807064,13158.465729769996,30453.95658246,53330.35803576001 2025-07-29,16:37:46.000,210,11053083,3085,0,1753807065,13158.33773988,31377.385563329997,53330.26021608001 2025-07-29,16:37:47.000,210,11053091,2885,0,1753807066,13158.22995891999,28607.28894723,53330.3021388 2025-07-29,16:37:48.000,210,11053120,3125,0,1753807067,13158.18954105999,32300.899133760002,53330.316113040004 2025-07-29,16:37:49.000,210,11053059,3804,0,1753807068,13158.14912319999,29530.760222879995,53330.27419032 2025-07-29,16:37:50.000,210,11053101,3645,0,1753807069,13158.20974998999,26298.980837430005,53330.22528048 2025-07-29,16:37:51.000,210,11053118,2605,0,1753807070,13158.27711309,31839.434887440002,53330.169383520006 2025-07-29,16:37:52.000,210,11053126,2165,0,1753807071,13158.39163035999,29531.063335469997,53330.20431912 2025-07-29,16:37:53.000,210,11053149,3645,0,1753807072,13158.526356559996,26760.882129809994,53330.17637064 2025-07-29,16:37:54.000,210,11053105,3765,0,1753807073,13158.586983349996,31377.970641120002,53330.148422160004 2025-07-29,16:37:55.000,210,11053079,3444,0,1753807074,13158.661082760002,25837.685770230004,53330.148422160004 2025-07-29,16:37:56.000,210,11053079,2965,0,1753807075,13158.762127410002,26299.460178270005,53330.17637064 2025-07-29,16:37:57.000,210,11053081,3645,0,1753807076,13158.836226819993,25837.777408919996,53330.15540928 2025-07-29,16:37:58.000,210,11053078,2805,0,1753807077,13158.836226819993,29993.11970871,53330.169383520006 2025-07-29,16:37:59.000,210,11053121,3885,0,1753807078,13158.816017889993,27222.882110010003,53330.13444792 2025-07-29,16:38:00.000,210,11053103,2844,0,1753807079,13158.809281579997,26299.51657131,53330.14143504001 2025-07-29,16:38:01.000,210,11053111,3885,0,1753807080,13158.836226819993,28607.93041806,53330.23925472001 2025-07-29,16:38:02.000,210,11053085,2805,0,1753807081,13158.903589920003,30916.287871769993,53330.21130624001 2025-07-29,16:38:03.000,210,11053093,3924,0,1753807082,13158.964216709988,30916.153938300005,53330.26021608001 2025-07-29,16:38:04.000,210,11053058,3325,0,1753807083,13159.051788739998,29992.647417,53330.14143504001 2025-07-29,16:38:05.000,210,11053081,4004,0,1753807084,13159.139360769994,24452.249760029998,53330.20431912 2025-07-29,16:38:06.000,210,11053091,3525,0,1753807085,13159.22693279999,31377.597037230007,53330.148422160004 2025-07-29,16:38:07.000,210,11053086,3444,0,1753807086,13159.30776851999,29068.94352006,53330.18335776 2025-07-29,16:38:08.000,210,11053077,2844,0,1753807087,13159.26735065999,30453.907238550004,53330.13444792 2025-07-29,16:38:09.000,210,11053119,3885,0,1753807088,13159.179778629994,27221.979821369998,53330.16239640001 2025-07-29,16:38:10.000,210,11053078,3365,0,1753807089,13158.991161949998,27683.627345069995,53330.1274608 2025-07-29,16:38:11.000,210,11053106,3365,0,1753807090,13158.816017889993,28606.957638120002,53330.197332 2025-07-29,16:38:12.000,210,11053113,3924,0,1753807091,13158.539829180001,27683.5639029,53330.15540928 2025-07-29,16:38:13.000,210,11053100,3085,0,1753807092,13158.263640469995,28145.246672249996,53330.17637064 2025-07-29,16:38:14.000,210,11053090,3245,0,1753807093,13157.96724282999,29992.083486599993,53330.169383520006 2025-07-29,16:38:15.000,210,11053107,3685,0,1753807094,13157.711263049998,31838.913251820006,53330.11348656001 2025-07-29,16:38:16.000,210,11053126,3285,0,1753807095,13157.509173749997,29992.196272679997,53330.1274608 2025-07-29,16:38:17.000,210,11053114,2685,0,1753807096,13157.340766000001,33224.07434594999,53330.099512320005 2025-07-29,16:38:18.000,210,11053128,2365,0,1753807097,13157.15888563,30453.991828109996,53330.02964112 2025-07-29,16:38:19.000,210,11053093,2885,0,1753807098,13157.1386767,32300.842740720007,53329.9877184 2025-07-29,16:38:20.000,210,11053090,3285,0,1753807099,13157.11846777,29530.70382984,53330.001692640006 2025-07-29,16:38:21.000,210,11053108,2525,0,1753807100,13157.17909456,27222.346376129994,53329.93880856 2025-07-29,16:38:22.000,210,11053106,3405,0,1753807101,13157.23972135,29069.211387000003,53329.93880856 2025-07-29,16:38:23.000,210,11053113,3205,0,1753807102,13157.354238619992,32762.913212219995,53329.92483432001 2025-07-29,16:38:24.000,210,11053089,3005,0,1753807103,13157.448546959997,28146.036174809997,53329.90387296001 2025-07-29,16:38:25.000,210,11053075,3645,0,1753807104,13157.536118989992,23067.51866283,53329.95976992 2025-07-29,16:38:26.000,210,11053106,3365,0,1753807105,13157.610218399997,32301.596997629997,53329.88989872 2025-07-29,16:38:27.000,210,11053079,2365,0,1753807106,13157.704526740003,28146.416827830006,53329.99470552001 2025-07-29,16:38:28.000,210,11053076,3005,0,1753807107,13157.798835079993,24452.84893608,53329.90387296001 2025-07-29,16:38:29.000,210,11053104,2405,0,1753807108,13157.839252939993,32301.794373269993,53329.9178472 2025-07-29,16:38:30.000,210,11053103,3605,0,1753807109,13157.926824969989,27684.748156739995,53329.96675704 2025-07-29,16:38:31.000,210,11053052,3405,0,1753807110,13158.07502379,29531.50038153,53329.9877184 2025-07-29,16:38:32.000,210,11053113,3965,0,1753807111,13158.243431539995,30454.76018328,53329.97374416001 2025-07-29,16:38:33.000,210,11053116,2165,0,1753807112,13158.405102979996,27222.7622748,53329.95976992 2025-07-29,16:38:34.000,210,11053128,3325,0,1753807113,13158.573510729992,30454.4359233,53329.97374416001 2025-07-29,16:38:35.000,210,11053159,3725,0,1753807114,13158.654346449992,30454.358382870007,53330.00867976 2025-07-29,16:38:36.000,210,11053057,3804,0,1753807115,13158.735182169992,29069.09860092,53329.980731280004 2025-07-29,16:38:37.000,210,11053091,3565,0,1753807116,13158.836226819993,31839.14587311,53330.07156384001 2025-07-29,16:38:38.000,210,11053132,2485,0,1753807117,13158.849699439997,24913.657613310002,53330.08553808 2025-07-29,16:38:39.000,210,11053136,3365,0,1753807118,13158.822754200002,26298.593135279996,53330.09252520001 2025-07-29,16:38:40.000,210,11053110,3285,0,1753807119,13158.701500620002,32300.476185959997,53330.07855096 2025-07-29,16:38:41.000,210,11053112,3405,0,1753807120,13158.526356559996,27221.824740509997,53330.099512320005 2025-07-29,16:38:42.000,210,11053112,2325,0,1753807121,13158.304058329995,29991.921356609993,53330.050602480005 2025-07-29,16:38:43.000,210,11053142,3685,0,1753807122,13157.98745175999,29991.935454870007,53330.050602480005 2025-07-29,16:38:44.000,210,11053124,3444,0,1753807123,13157.697790429993,29068.520572260008,53330.0575896 2025-07-29,16:38:45.000,210,11053167,2965,0,1753807124,13157.327293379996,29991.935454870007,53329.99470552001 2025-07-29,16:38:46.000,210,11053118,2405,0,1753807125,13157.003950499995,30915.42082878,53329.92483432001 2025-07-29,16:38:47.000,210,11053120,2685,0,1753807126,13156.687343929989,30453.80855073,53329.88989872 2025-07-29,16:38:48.000,210,11053121,3005,0,1753807127,13156.438100459993,27222.092607450002,53329.87592448001 2025-07-29,16:38:49.000,210,11053126,3485,0,1753807128,13156.256220089992,31377.449005500006,53329.847976 2025-07-29,16:38:50.000,210,11053110,2365,0,1753807129,13156.161911750001,28145.718963959996,53329.847976 2025-07-29,16:38:51.000,210,11053154,3444,0,1753807130,13156.047394479996,31839.420789180003,53329.79207904 2025-07-29,16:38:52.000,210,11052954,2405,0,1753807131,13156.033921859991,24452.39779176,53329.78509192001 2025-07-29,16:38:53.000,210,11053074,3405,0,1753807132,13156.033921859991,26299.36853958,53329.78509192001 2025-07-29,16:38:54.000,210,11053119,3924,0,1753807133,13156.027185549996,33225.025978499994,53329.73618208001 2025-07-29,16:38:55.000,210,11053101,4085,0,1753807134,13156.033921859991,28146.452073480003,53329.7431692 2025-07-29,16:38:56.000,210,11053082,3444,0,1753807135,13156.047394479996,26761.523600639994,53329.70124648 2025-07-29,16:38:57.000,210,11053106,2405,0,1753807136,13155.98003138,26300.00296128,53329.63836240001 2025-07-29,16:38:58.000,210,11053077,3645,0,1753807137,13155.87898673,31840.527502590005,53329.68727224001 2025-07-29,16:38:59.000,210,11053090,3365,0,1753807138,13155.83856887,28147.016003879995,53329.58246544 2025-07-29,16:39:00.000,210,11053075,3645,0,1753807139,13155.77794208,29070.54367257,53329.62438816 2025-07-29,16:39:01.000,210,11053104,2444,0,1753807140,13155.77120576999,28147.178133869995,53329.61740104001 2025-07-29,16:39:02.000,210,11053115,2885,0,1753807141,13155.825096249995,29070.790392120005,53329.49163288001 2025-07-29,16:39:03.000,210,11053109,2764,0,1753807142,13155.95982245,28608.790411919996,53329.55451696 2025-07-29,16:39:04.000,210,11053063,3045,0,1753807143,13156.188856989997,35534.19408216,53329.6034268 2025-07-29,16:39:05.000,210,11053157,2725,0,1753807144,13156.431364149998,25376.58807867,53329.55451696 2025-07-29,16:39:06.000,210,11053111,2805,0,1753807145,13156.761443339994,27223.22046825,53329.547529840005 2025-07-29,16:39:07.000,210,11053124,3245,0,1753807146,13157.104995149995,23529.44815173,53329.547529840005 2025-07-29,16:39:08.000,210,11053143,3565,0,1753807147,13157.394656479992,33224.899094160006,53329.56849120001 2025-07-29,16:39:09.000,210,11053049,2764,0,1753807148,13157.643899950002,31839.61816482,53329.52656848 2025-07-29,16:39:10.000,210,11053105,2685,0,1753807149,13157.852725559998,33224.433851580005,53329.61041392001 2025-07-29,16:39:11.000,210,11053077,2764,0,1753807150,13158.014396999999,27683.923408529998,53329.62438816 2025-07-29,16:39:12.000,210,11053075,2685,0,1753807151,13158.11544165,25837.044299400004,53329.715220720005 2025-07-29,16:39:13.000,210,11053129,2644,0,1753807152,13158.18954105999,29992.125781380004,53329.72919496 2025-07-29,16:39:14.000,210,11053121,2844,0,1753807153,13158.27037677999,28145.112738779993,53329.75015632 2025-07-29,16:39:15.000,210,11053114,3285,0,1753807154,13158.324267259995,30915.167060099993,53329.73618208001 2025-07-29,16:39:16.000,210,11053108,2245,0,1753807155,13158.37142142999,25836.388730310005,53329.75714344001 2025-07-29,16:39:17.000,210,11053078,2525,0,1753807156,13158.41183928999,29068.090575330003,53329.79207904 2025-07-29,16:39:18.000,210,11053147,3645,0,1753807157,13158.384894049996,25836.11381424,53329.75714344001 2025-07-29,16:39:19.000,210,11053072,3365,0,1753807158,13158.344476189995,28606.19633208,53329.813040400004 2025-07-29,16:39:20.000,210,11053172,3085,0,1753807159,13158.23669523,29067.857954039995,53329.847976 2025-07-29,16:39:21.000,210,11053130,2565,0,1753807160,13158.06828747999,27221.077532730007,53329.82002752 2025-07-29,16:39:22.000,210,11053124,3485,0,1753807161,13157.819044009993,31838.039159699998,53329.86893736 2025-07-29,16:39:23.000,210,11053133,3765,0,1753807162,13157.630427329997,30453.011999039998,53329.847976 2025-07-29,16:39:24.000,210,11053089,3804,0,1753807163,13157.354238619992,27682.964726849998,53329.84098888 2025-07-29,16:39:25.000,210,11053130,3285,0,1753807164,13157.125204079995,29529.857934240004,53329.86195024 2025-07-29,16:39:26.000,210,11053134,2365,0,1753807165,13156.90964215999,28606.619279880004,53329.85496312001 2025-07-29,16:39:27.000,210,11053083,3845,0,1753807166,13156.653662379998,23528.17930833,53329.79207904 2025-07-29,16:39:28.000,210,11053073,3005,0,1753807167,13156.417891529993,28606.950588990003,53329.715220720005 2025-07-29,16:39:29.000,210,11053150,2444,0,1753807168,13156.134966509992,24451.90435266,53329.68727224001 2025-07-29,16:39:30.000,210,11053144,2444,0,1753807169,13155.87225041999,29069.07745353,53329.75015632 2025-07-29,16:39:31.000,210,11053107,3685,0,1753807170,13155.6566885,29069.345320470005,53329.68727224001 2025-07-29,16:39:32.000,210,11053084,2365,0,1753807171,13155.447862889989,28607.902221540004,53329.61041392001 2025-07-29,16:39:33.000,210,11053187,3885,0,1753807172,13155.178410489993,31378.449981960002,53329.68028512 2025-07-29,16:39:34.000,210,11053205,3924,0,1753807173,13154.962848570001,27685.058318459996,53329.61740104001 2025-07-29,16:39:35.000,210,11053151,3765,0,1753807174,13154.794440819991,28146.917316060004,53329.56150408 2025-07-29,16:39:36.000,210,11053081,3645,0,1753807175,13154.63950569,23530.124868209998,53329.57547832 2025-07-29,16:39:37.000,210,11053120,2565,0,1753807176,13154.545197349995,32302.548630179997,53329.51958136001 2025-07-29,16:39:38.000,210,11053152,2365,0,1753807177,13154.464361629995,26762.165071469994,53329.55451696 2025-07-29,16:39:39.000,210,11053113,3765,0,1753807178,13154.444152699994,30455.85984756,53329.50560712 2025-07-29,16:39:40.000,210,11053127,3685,0,1753807179,13154.53846104,24915.391699290005,53329.45669728 2025-07-29,16:39:41.000,210,11053132,3365,0,1753807180,13154.626033069995,28609.05122973,53329.41477456 2025-07-29,16:39:42.000,210,11053095,3045,0,1753807181,13154.80117713,30917.47917474,53329.449710160006 2025-07-29,16:39:43.000,210,11053161,3685,0,1753807182,13155.050420599997,25376.961682559995,53329.48464576 2025-07-29,16:39:44.000,210,11053095,3725,0,1753807183,13155.306400379988,33225.7308915,53329.48464576 2025-07-29,16:39:45.000,210,11053139,3685,0,1753807184,13155.596061709999,29531.951525850003,53329.50560712 2025-07-29,16:39:46.000,210,11053164,3325,0,1753807185,13155.89245934999,28146.677645639997,53329.45669728 2025-07-29,16:39:47.000,210,11053101,3804,0,1753807186,13156.168648059996,27684.86094282,53329.51259424 2025-07-29,16:39:48.000,210,11053102,3285,0,1753807187,13156.471782009998,28608.064351530003,53329.48464576 2025-07-29,16:39:49.000,210,11053112,3444,0,1753807188,13156.673871309999,28146.14896089,53329.428748800005 2025-07-29,16:39:50.000,210,11053134,2444,0,1753807189,13156.86922429999,30454.45002156,53329.498620000006 2025-07-29,16:39:51.000,210,11053120,2565,0,1753807190,13157.03089573999,27684.141931560007,53329.4636844 2025-07-29,16:39:52.000,210,11053161,3045,0,1753807191,13157.232985039991,29530.732026359998,53329.51958136001 2025-07-29,16:39:53.000,210,11053101,3645,0,1753807192,13157.354238619992,27222.064410930005,53329.56150408 2025-07-29,16:39:54.000,210,11053109,3685,0,1753807193,13157.448546959997,31377.103598129994,53329.57547832 2025-07-29,16:39:55.000,210,11053124,2365,0,1753807194,13157.495701129992,26298.40280877,53329.58945256001 2025-07-29,16:39:56.000,210,11053001,3924,0,1753807195,13157.475492199992,28145.091591389995,53329.72220784 2025-07-29,16:39:57.000,210,11053131,3725,0,1753807196,13157.394656479992,29991.780374010006,53329.70124648 2025-07-29,16:39:58.000,210,11053096,3325,0,1753807197,13157.253193969991,28144.992903570004,53329.72220784 2025-07-29,16:39:59.000,210,11053085,3765,0,1753807198,13156.95679633,30915.202305750005,53329.7431692 2025-07-29,16:40:00.000,210,11053094,2205,0,1753807199,13156.673871309999,29530.168095960005,53329.70823360001 2025-07-29,16:40:01.000,210,11053135,3605,0,1753807200,13156.350528429997,31838.737023570007,53329.68727224001 2025-07-29,16:40:02.000,210,11053092,3285,0,1753807201,13156.054130789991,36455.76209271001,53329.72919496 2025-07-29,16:40:03.000,210,11053087,2925,0,1753807202,13155.79815101,28145.408802239996,53329.75015632 2025-07-29,16:40:04.000,210,11053137,3645,0,1753807203,13155.60953432999,30454.005926369995,53329.673298 2025-07-29,16:40:05.000,210,11053132,3365,0,1753807204,13155.461335509994,29992.534630919996,53329.70124648 2025-07-29,16:40:06.000,210,11053138,2485,0,1753807205,13155.326609309988,29069.317123949993,53329.645349520004 2025-07-29,16:40:07.000,210,11053107,3804,0,1753807206,13155.232300969998,29531.140875900004,53329.57547832 2025-07-29,16:40:08.000,210,11053113,3804,0,1753807207,13155.178410489993,30916.442952629994,53329.58945256001 2025-07-29,16:40:09.000,210,11052725,3605,0,1753807208,13155.077365839992,27684.70586196,53329.6034268 2025-07-29,16:40:10.000,210,11052810,2485,0,1753807209,13155.057156909992,33225.237452400004,53329.596439680005 2025-07-29,16:40:11.000,210,11052778,3285,0,1753807210,13154.983057500001,31840.26668478,53329.547529840005 2025-07-29,16:40:12.000,210,11052844,3444,0,1753807211,13154.969584879997,26761.664583239995,53329.55451696 2025-07-29,16:40:13.000,210,11052847,3645,0,1753807212,13154.962848570001,26761.75622193,53329.61740104001 2025-07-29,16:40:14.000,210,11052805,3765,0,1753807213,13154.84159499,31378.80948759,53329.47067152001 2025-07-29,16:40:15.000,210,11052805,3924,0,1753807214,13154.807913439996,31378.915224540004,53329.51958136001 2025-07-29,16:40:16.000,210,11052756,3365,0,1753807215,13154.82138606,22606.653592560004,53329.52656848 2025-07-29,16:40:17.000,210,11052830,3365,0,1753807216,13154.794440819991,35072.687541060004,53329.43573592 2025-07-29,16:40:18.000,210,11052819,4125,0,1753807217,13154.84159499,30917.32409388,53329.44272304001 2025-07-29,16:40:19.000,210,11052762,2485,0,1753807218,13154.908958089996,27685.382578439996,53329.41477456 2025-07-29,16:40:20.000,210,11052824,2444,0,1753807219,13154.996530119992,27685.34028366,53329.379838960005 2025-07-29,16:40:21.000,210,11052833,2844,0,1753807220,13155.158201559992,33687.37136607,53329.3938132 2025-07-29,16:40:22.000,210,11052798,3205,0,1753807221,13155.313136689998,29070.254658239995,53329.477658640004 2025-07-29,16:40:23.000,210,11052848,3285,0,1753807222,13155.528698609989,29531.8457889,53329.38682608 2025-07-29,16:40:24.000,210,11052803,3845,0,1753807223,13155.77120576999,24914.771375850003,53329.40080032001 2025-07-29,16:40:25.000,210,11052811,2925,0,1753807224,13155.93287720999,27223.178173470005,53329.449710160006 2025-07-29,16:40:26.000,210,11052816,3285,0,1753807225,13156.155175439992,28146.367483919996,53329.47067152001 2025-07-29,16:40:27.000,210,11052864,2685,0,1753807226,13156.316846879992,29993.1408561,53329.45669728 2025-07-29,16:40:28.000,210,11052839,2805,0,1753807227,13156.417891529993,31378.125721980003,53329.47067152001 2025-07-29,16:40:29.000,210,11052774,3444,0,1753807228,13156.532408799998,29992.901185680006,53329.55451696 2025-07-29,16:40:30.000,210,11052701,2925,0,1753807229,13156.518936179993,29992.788399600002,53329.477658640004 2025-07-29,16:40:31.000,210,11052846,3444,0,1753807230,13156.512199869998,32301.195197220004,53329.51259424 2025-07-29,16:40:32.000,210,11052815,2965,0,1753807231,13156.431364149998,31839.413740050004,53329.45669728 2025-07-29,16:40:33.000,210,11052784,3245,0,1753807232,13156.310110569997,28607.45107722,53329.44272304001 2025-07-29,16:40:34.000,210,11052737,3125,0,1753807233,13156.134966509992,30454.25969505,53329.449710160006 2025-07-29,16:40:35.000,210,11052805,3765,0,1753807234,13155.926140899996,23067.18030459,53329.4636844 2025-07-29,16:40:36.000,210,11052821,3765,0,1753807235,13155.71057897999,29530.964647650006,53329.477658640004 2025-07-29,16:40:37.000,210,11052833,3845,0,1753807236,13155.468071819989,29069.310074819994,53329.45669728 2025-07-29,16:40:38.000,210,11052822,2365,0,1753807237,13155.265982520003,27222.635390459996,53329.36586472 2025-07-29,16:40:39.000,210,11052834,2365,0,1753807238,13155.131256319997,30454.647397199995,53329.330929120006 2025-07-29,16:40:40.000,210,11052843,2764,0,1753807239,13155.016739049992,30454.802478059995,53329.3938132 2025-07-29,16:40:41.000,210,11052791,3765,0,1753807240,13154.929167019996,26761.326224999997,53329.37285184001 2025-07-29,16:40:42.000,210,11052827,3725,0,1753807241,13154.902221780001,33225.181059359995,53329.33791624 2025-07-29,16:40:43.000,210,11052853,2685,0,1753807242,13154.895485469991,30454.985755439993,53329.38682608 2025-07-29,16:40:44.000,210,11052805,3645,0,1753807243,13154.868540229996,27684.959630640005,53329.40778744 2025-07-29,16:40:45.000,210,11052821,3645,0,1753807244,13154.855067609991,32302.005847170003,53329.41477456 2025-07-29,16:40:46.000,210,11052807,3205,0,1753807245,13154.82138606,29993.648393459996,53329.38682608 2025-07-29,16:40:47.000,210,11052840,3245,0,1753807246,13154.74055034,29993.747081280002,53329.282019280006 2025-07-29,16:40:48.000,210,11052826,3525,0,1753807247,13154.69339616999,29532.1277541,53329.35189048001 2025-07-29,16:40:49.000,210,11052847,3365,0,1753807248,13154.55866997,31378.999814099996,53329.33791624 2025-07-29,16:40:50.000,210,11052805,3804,0,1753807249,13154.49804318,29993.993800829994,53329.31695488 2025-07-29,16:40:51.000,210,11052819,3565,0,1753807250,13154.49130686999,30455.732963219998,53329.29599352 2025-07-29,16:40:52.000,210,11052815,3565,0,1753807251,13154.45762532,31379.09850192,53329.25407080001 2025-07-29,16:40:53.000,210,11052745,3685,0,1753807252,13154.47109793999,28147.156986479997,53329.25407080001 2025-07-29,16:40:54.000,210,11052749,3845,0,1753807253,13154.57214258999,26761.995892349994,53329.261057920005 2025-07-29,16:40:55.000,210,11052793,3605,0,1753807254,13154.666450929995,28147.030102139994,53329.17721248 2025-07-29,16:40:56.000,210,11052760,3325,0,1753807255,13154.72034141,28146.95256171,53329.23310944001 2025-07-29,16:40:57.000,210,11052767,3085,0,1753807256,13154.82138606,27685.213399319997,53329.24009656 2025-07-29,16:40:58.000,210,11052775,3685,0,1753807257,13154.908958089996,29531.937427590005,53329.24009656 2025-07-29,16:40:59.000,210,11052821,3565,0,1753807258,13154.935903329992,34610.61706956,53329.20516096001 2025-07-29,16:41:00.000,210,11052806,2644,0,1753807259,13154.949375949996,29993.577902160003,53329.20516096001 2025-07-29,16:41:01.000,210,11052845,3725,0,1753807260,13154.942639640001,29070.155970420004,53329.17022536 2025-07-29,16:41:02.000,210,11052826,3365,0,1753807261,13154.908958089996,28608.480250199995,53329.25407080001 2025-07-29,16:41:03.000,210,11052811,3765,0,1753807262,13154.84159499,29070.078429989997,53329.19817384 2025-07-29,16:41:04.000,210,11052811,3765,0,1753807263,13154.80117713,29531.782346730004,53329.24009656 2025-07-29,16:41:05.000,210,11052786,3444,0,1753807264,13154.74055034,28608.445004549998,53329.23310944001 2025-07-29,16:41:06.000,210,11053099,3685,0,1753807265,13154.65297830999,32302.062240209998,53329.22612232 2025-07-29,16:41:07.000,210,11053148,3165,0,1753807266,13154.57214258999,30455.345261070004,53329.20516096001 2025-07-29,16:41:08.000,210,11053125,3685,0,1753807267,13154.51151579999,29993.718884760005,53329.18419960001 2025-07-29,16:41:09.000,210,11053147,3685,0,1753807268,13154.444152699994,34149.19511802,53329.19817384 2025-07-29,16:41:10.000,210,11053080,2405,0,1753807269,13154.275744949999,27685.608150600005,53329.18419960001 2025-07-29,16:41:11.000,210,11053182,2365,0,1753807270,13154.141018749993,27685.80552624,53329.13528976001 2025-07-29,16:41:12.000,210,11053147,3725,0,1753807271,13154.013028859998,30917.895073410007,53329.17721248 2025-07-29,16:41:13.000,210,11053159,3605,0,1753807272,13153.864830040002,30456.51541665,53329.12830264 2025-07-29,16:41:14.000,210,11053128,3125,0,1753807273,13153.716631219992,25839.63133011,53329.114328400006 2025-07-29,16:41:15.000,210,11053101,3045,0,1753807274,13153.635795499991,35074.04097402,53329.17721248 2025-07-29,16:41:16.000,210,11053113,3924,0,1753807275,13153.575168709991,30457.17098574,53329.05843144 2025-07-29,16:41:17.000,210,11053078,3365,0,1753807276,13153.595377639991,28610.468104860003,53329.02349584 2025-07-29,16:41:18.000,210,11053149,2644,0,1753807277,13153.649268119996,30457.431803550004,53329.02349584 2025-07-29,16:41:19.000,210,11053130,2285,0,1753807278,13153.763785390001,31380.88898094,53329.044457200005 2025-07-29,16:41:20.000,210,11053116,3645,0,1753807279,13153.878302659992,30457.551638760007,53329.05144432 2025-07-29,16:41:21.000,210,11053114,3525,0,1753807280,13154.053446719998,29072.425790280002,53329.03747008001 2025-07-29,16:41:22.000,210,11053129,3645,0,1753807281,13154.248799709989,30919.283752019997,53329.05843144 2025-07-29,16:41:23.000,210,11053146,2485,0,1753807282,13154.43741639,29995.84067289,53329.06541856001 2025-07-29,16:41:24.000,210,11053111,3885,0,1753807283,13154.67318723999,34151.204120070004,53329.05144432 2025-07-29,16:41:25.000,210,11053080,2124,0,1753807284,13154.855067609991,31380.86078442,53329.0793928 2025-07-29,16:41:26.000,210,11053137,3645,0,1753807285,13155.023475360002,32765.880895950002,53329.093367040005 2025-07-29,16:41:27.000,210,11053196,2365,0,1753807286,13155.218828349993,30457.15688748,53329.12830264 2025-07-29,16:41:28.000,210,11053164,2365,0,1753807287,13155.380499789993,28610.17909053,53329.12830264 2025-07-29,16:41:29.000,210,11053152,3205,0,1753807288,13155.56911646999,29071.63628772,53329.17721248 2025-07-29,16:41:30.000,210,11053141,2805,0,1753807289,13155.75773315,32303.380427519995,53329.149264 2025-07-29,16:41:31.000,210,11053158,3444,0,1753807290,13155.89919566,27686.101589700003,53329.212148080005 2025-07-29,16:41:32.000,210,11053138,3325,0,1753807291,13156.006976619996,33226.38646059,53329.261057920005 2025-07-29,16:41:33.000,210,11053123,2764,0,1753807292,13156.108021269996,32764.534512119993,53329.24009656 2025-07-29,16:41:34.000,210,11053105,3685,0,1753807293,13156.222538540002,30917.48622387,53329.282019280006 2025-07-29,16:41:35.000,210,11053159,3565,0,1753807294,13156.249483779997,24915.28596234,53329.261057920005 2025-07-29,16:41:36.000,210,11053106,3525,0,1753807295,13156.215802229992,31378.94342106,53329.30298064001 2025-07-29,16:41:37.000,210,11053125,2844,0,1753807296,13156.108021269996,25838.432978009994,53329.3588776 2025-07-29,16:41:38.000,210,11053106,3165,0,1753807297,13155.95308613999,24914.933505840003,53329.38682608 2025-07-29,16:41:39.000,210,11053086,3405,0,1753807298,13155.85204148999,30455.288868029995,53329.3938132 2025-07-29,16:41:40.000,210,11053092,3285,0,1753807299,13155.63647957,29070.1982652,53329.44272304001 2025-07-29,16:41:41.000,210,11053130,2405,0,1753807300,13155.420917649993,28608.557790630002,53329.449710160006 2025-07-29,16:41:42.000,210,11053100,2205,0,1753807301,13155.319872999993,29070.296953020006,53329.47067152001 2025-07-29,16:41:43.000,210,11053165,3725,0,1753807302,13155.191883109997,31378.837684109996,53329.449710160006 2025-07-29,16:41:44.000,210,11053128,3005,0,1753807303,13155.151465249997,23068.31521452,53329.40080032001 2025-07-29,16:41:45.000,210,11053090,3444,0,1753807304,13155.090838459997,24453.525652559998,53329.379838960005 2025-07-29,16:41:46.000,210,11053192,3485,0,1753807305,13155.016739049992,30917.450978220004,53329.45669728 2025-07-29,16:41:47.000,210,11053108,2644,0,1753807306,13154.962848570001,30455.845749300002,53329.43573592 2025-07-29,16:41:48.000,210,11053106,2565,0,1753807307,13154.929167019996,29532.536603639994,53329.44272304001 2025-07-29,16:41:49.000,210,11053137,3804,0,1753807308,13154.902221780001,30917.838680369998,53329.3588776 2025-07-29,16:41:50.000,210,11053063,2925,0,1753807309,13154.807913439996,31841.345201670003,53329.33791624 2025-07-29,16:41:51.000,210,11053050,2405,0,1753807310,13154.72034141,29071.220389049995,53329.40080032001 2025-07-29,16:41:52.000,210,11053135,3645,0,1753807311,13154.59908783,34611.77312688,53329.41477456 2025-07-29,16:41:53.000,210,11053093,3525,0,1753807312,13154.47783425,30456.536564039998,53329.40080032001 2025-07-29,16:41:54.000,210,11053091,3845,0,1753807313,13154.423943769994,33688.555619909996,53329.40778744 2025-07-29,16:41:55.000,210,11053106,3325,0,1753807314,13154.322899119994,27686.348309249996,53329.41477456 2025-07-29,16:41:56.000,210,11053135,2565,0,1753807315,13154.208381849989,26763.03916359,53329.36586472 2025-07-29,16:41:57.000,210,11053107,2764,0,1753807316,13154.073655649998,31380.21931359,53329.379838960005 2025-07-29,16:41:58.000,210,11052985,3804,0,1753807317,13153.938929449992,31841.930279459993,53329.42176168001 2025-07-29,16:41:59.000,210,11053091,3645,0,1753807318,13153.750312769997,30456.860824019997,53329.36586472 2025-07-29,16:42:00.000,210,11053141,3045,0,1753807319,13153.595377639991,33688.82348685,53329.33791624 2025-07-29,16:42:01.000,210,11053099,3525,0,1753807320,13153.40002465,22607.851944659997,53329.40080032001 2025-07-29,16:42:02.000,210,11053165,2764,0,1753807321,13153.265298449995,24916.42087227,53329.2890064 2025-07-29,16:42:03.000,210,11053092,2285,0,1753807322,13153.19119903999,29995.20625119,53329.309967760004 2025-07-29,16:42:04.000,210,11053132,3005,0,1753807323,13153.177726419999,29533.488236189994,53329.309967760004 2025-07-29,16:42:05.000,210,11053088,3565,0,1753807324,13153.21814428,28148.39058423,53329.25407080001 2025-07-29,16:42:06.000,210,11053079,2885,0,1753807325,13153.29224368999,27686.62322532,53329.25407080001 2025-07-29,16:42:07.000,210,11053122,2285,0,1753807326,13153.366343099995,31841.965525110005,53329.22612232 2025-07-29,16:42:08.000,210,11053111,3605,0,1753807327,13153.46065144,31380.21931359,53329.19118672 2025-07-29,16:42:09.000,210,11053132,3285,0,1753807328,13153.56169609,35073.794254470005,53329.163238240006 2025-07-29,16:42:10.000,210,11053166,3605,0,1753807329,13153.676213359991,27224.707834679997,53329.15625112001 2025-07-29,16:42:11.000,210,11053100,2605,0,1753807330,13153.743576460001,28609.791388380007,53329.10734128001 2025-07-29,16:42:12.000,210,11053137,3845,0,1753807331,13153.844621110002,29533.163976209995,53329.18419960001 2025-07-29,16:42:13.000,210,11053141,2764,0,1753807332,13153.952402069997,31841.627166870006,53329.17022536 2025-07-29,16:42:14.000,210,11053160,3685,0,1753807333,13154.039974099993,31379.859807960005,53329.17022536 2025-07-29,16:42:15.000,210,11053118,3325,0,1753807334,13154.167963989988,29071.283831220004,53329.17721248 2025-07-29,16:42:16.000,210,11053129,2965,0,1753807335,13154.282481259994,31379.725874490003,53329.18419960001 2025-07-29,16:42:17.000,210,11053123,3645,0,1753807336,13154.356580669999,26762.57392101,53329.20516096001 2025-07-29,16:42:18.000,210,11053113,2844,0,1753807337,13154.49130686999,29994.39560124,53329.19817384 2025-07-29,16:42:19.000,210,11053124,3365,0,1753807338,13154.585615209995,31379.415712770002,53329.10734128001 2025-07-29,16:42:20.000,210,11053137,4004,0,1753807339,13154.71360509999,27685.67159277,53329.093367040005 2025-07-29,16:42:21.000,210,11053126,3444,0,1753807340,13154.787704509996,29532.346277129996,53329.13528976001 2025-07-29,16:42:22.000,210,11053143,3045,0,1753807341,13154.888749159996,32764.203203009994,53329.15625112001 2025-07-29,16:42:23.000,210,11053144,2525,0,1753807342,13154.983057500001,31379.042108880007,53329.142276880004 2025-07-29,16:42:24.000,210,11053107,3765,0,1753807343,13155.043684290002,32764.055171279993,53329.20516096001 2025-07-29,16:42:25.000,210,11053132,3005,0,1753807344,13155.090838459997,27223.615219529995,53329.23310944001 2025-07-29,16:42:26.000,210,11053111,4004,0,1753807345,13155.111047389997,28147.030102139994,53329.2191352 2025-07-29,16:42:27.000,210,11052948,2485,0,1753807346,13155.077365839992,31379.028010619993,53329.24708368 2025-07-29,16:42:28.000,210,11053134,3165,0,1753807347,13155.010002739997,27223.756202129996,53329.26804504 2025-07-29,16:42:29.000,210,11053123,3804,0,1753807348,13154.84159499,32764.245497790005,53329.29599352 2025-07-29,16:42:30.000,210,11053144,3205,0,1753807349,13154.69339616999,33687.78021560999,53329.35189048001 2025-07-29,16:42:31.000,210,11053110,2725,0,1753807350,13154.47783425,35534.75801256001,53329.22612232 2025-07-29,16:42:32.000,210,11053097,3804,0,1753807351,13154.248799709989,29532.755126670003,53329.26804504 2025-07-29,16:42:33.000,210,11053133,3725,0,1753807352,13154.033237789998,26300.975741219998,53329.309967760004 2025-07-29,16:42:34.000,210,11053125,3804,0,1753807353,13153.682949670001,32765.09139339,53329.29599352 2025-07-29,16:42:35.000,210,11053129,3845,0,1753807354,13153.43370619999,30918.501298589996,53329.27503216001 2025-07-29,16:42:36.000,210,11053135,2965,0,1753807355,13153.19119903999,31380.4096401,53329.20516096001 2025-07-29,16:42:37.000,210,11053104,3365,0,1753807356,13152.948691879988,24916.74513225,53329.19118672 2025-07-29,16:42:38.000,210,11053139,3725,0,1753807357,13152.746602580002,30919.213260720004,53329.10035416 2025-07-29,16:42:39.000,210,11053124,3444,0,1753807358,13152.537776969992,29534.312984400007,53329.10734128001 2025-07-29,16:42:40.000,210,11053137,3685,0,1753807359,13152.416523389991,34613.42967243001,53329.07240568 2025-07-29,16:42:41.000,210,11053090,2565,0,1753807360,13152.28179719,30919.995714150005,53328.98856024001 2025-07-29,16:42:42.000,210,11053113,3685,0,1753807361,13152.21443408999,34152.20509653,53329.00253448 2025-07-29,16:42:43.000,210,11053102,2205,0,1753807362,13152.21443408999,29073.525454560004,53328.995547360006 2025-07-29,16:42:44.000,210,11053121,3605,0,1753807363,13152.28179719,25379.908218900004,53329.02349584 2025-07-29,16:42:45.000,210,11053123,2925,0,1753807364,13152.29526980999,29535.483139980002,53328.86977920001 2025-07-29,16:42:46.000,210,11053116,3325,0,1753807365,13152.429996009996,34152.804272580004,53328.9047148 2025-07-29,16:42:47.000,210,11053106,2605,0,1753807366,13152.591667449997,29997.43377627,53328.89772768001 2025-07-29,16:42:48.000,210,11053097,3045,0,1753807367,13152.739866269992,33229.51627430999,53328.91170192 2025-07-29,16:42:49.000,210,11052945,3765,0,1753807368,13152.861119849993,31844.439769739998,53328.89074056 2025-07-29,16:42:50.000,210,11053090,2205,0,1753807369,13153.029527599989,30920.926199309994,53328.88375344 2025-07-29,16:42:51.000,210,11053140,3485,0,1753807370,13153.13057224999,26765.45701518,53328.88375344 2025-07-29,16:42:52.000,210,11053134,2365,0,1753807371,13153.29898,22609.987831050006,53328.89772768001 2025-07-29,16:42:53.000,210,11053109,3045,0,1753807372,13153.406760959995,27688.998782130002,53328.89772768001 2025-07-29,16:42:54.000,210,11053144,3205,0,1753807373,13153.49433298999,29535.807399960002,53328.89074056 2025-07-29,16:42:55.000,210,11053110,2365,0,1753807374,13153.55495977999,33691.22724018,53328.95362464 2025-07-29,16:42:56.000,210,11053056,3444,0,1753807375,13153.635795499991,27688.766160839994,53328.96061176 2025-07-29,16:42:57.000,210,11053104,2925,0,1753807376,13153.777258009992,29073.814468890007,53328.96759888001 2025-07-29,16:42:58.000,210,11053128,2485,0,1753807377,13153.925456830002,29073.856763670003,53328.89772768001 2025-07-29,16:42:59.000,210,11053112,3205,0,1753807378,13154.080391959993,30458.792285639996,53328.93965040001 2025-07-29,16:43:00.000,210,11053118,2045,0,1753807379,13154.221854469994,29535.137732610005,53328.95362464 2025-07-29,16:43:01.000,210,11053111,2685,0,1753807380,13154.336371739999,32305.38942957,53328.93965040001 2025-07-29,16:43:02.000,210,11053098,3365,0,1753807381,13154.484570559995,29996.616077190003,53328.974586000004 2025-07-29,16:43:03.000,210,11053146,3285,0,1753807382,13154.59235151999,27688.004854800005,53329.00253448 2025-07-29,16:43:04.000,210,11053122,2725,0,1753807383,13154.727077719996,26764.434891330005,53329.044457200005 2025-07-29,16:43:05.000,210,11053140,2444,0,1753807384,13154.828122369996,30458.052126990005,53329.03747008001 2025-07-29,16:43:06.000,210,11053128,3125,0,1753807385,13154.882012850001,29072.78529591,53329.07240568 2025-07-29,16:43:07.000,210,11053086,2444,0,1753807386,13155.030211669997,28149.257627219995,53329.10734128001 2025-07-29,16:43:08.000,210,11053122,3165,0,1753807387,13155.131256319997,29996.045097659997,53329.114328400006 2025-07-29,16:43:09.000,210,11053123,3725,0,1753807388,13155.259246209993,35074.858673099996,53329.08637992001 2025-07-29,16:43:10.000,210,11053102,3444,0,1753807389,13155.447862889989,28610.799413970002,53329.18419960001 2025-07-29,16:43:11.000,210,11053142,3444,0,1753807390,13155.58932539999,32304.45894441,53329.18419960001 2025-07-29,16:43:12.000,210,11053094,2525,0,1753807391,13155.724051599995,31842.839617229998,53329.25407080001 2025-07-29,16:43:13.000,210,11053109,2925,0,1753807392,13155.81835994,28610.8064631,53329.31695488 2025-07-29,16:43:14.000,210,11053096,3165,0,1753807393,13155.865514109995,29534.207247450002,53329.31695488 2025-07-29,16:43:15.000,210,11053085,3845,0,1753807394,13155.804887319995,25840.547717010006,53329.330929120006 2025-07-29,16:43:16.000,210,11053077,3725,0,1753807395,13155.69710636,33227.958416580004,53329.3588776 2025-07-29,16:43:17.000,210,11053120,3285,0,1753807396,13155.501753369994,31842.860764619996,53329.428748800005 2025-07-29,16:43:18.000,210,11053090,3245,0,1753807397,13155.225564660002,29072.658411569995,53329.4636844 2025-07-29,16:43:19.000,210,11053081,3485,0,1753807398,13154.956112259992,29996.15083461,53329.47067152001 2025-07-29,16:43:20.000,210,11053118,3165,0,1753807399,13154.73381402999,32766.501219390004,53329.54054272001 2025-07-29,16:43:21.000,210,11053114,2565,0,1753807400,13154.376789599999,29534.609047859994,53329.4636844 2025-07-29,16:43:22.000,210,11053147,3725,0,1753807401,13154.174700299998,31381.488156990003,53329.45669728 2025-07-29,16:43:23.000,210,11053130,3525,0,1753807402,13153.999556239993,29996.383455899995,53329.48464576 2025-07-29,16:43:24.000,210,11053113,3885,0,1753807403,13153.844621110002,27687.75108612,53329.498620000006 2025-07-29,16:43:25.000,210,11053097,3605,0,1753807404,13153.790730629997,35075.31686655,53329.42176168001 2025-07-29,16:43:26.000,210,11053090,2644,0,1753807405,13153.716631219992,27687.927314369997,53329.3938132 2025-07-29,16:43:27.000,210,11053106,3405,0,1753807406,13153.669477049996,26302.815564150005,53329.40080032001 2025-07-29,16:43:28.000,210,11053121,4045,0,1753807407,13153.696422289991,25841.160991319994,53329.3938132 2025-07-29,16:43:29.000,210,11053090,3365,0,1753807408,13153.709894909996,27688.103542619996,53329.36586472 2025-07-29,16:43:30.000,210,11053060,2205,0,1753807409,13153.696422289991,28149.82860675,53329.3588776 2025-07-29,16:43:31.000,210,11053102,2485,0,1753807410,13153.723367530001,34152.22624392,53329.32394200001 2025-07-29,16:43:32.000,210,11053142,2405,0,1753807411,13153.750312769997,29073.384471960002,53329.36586472 2025-07-29,16:43:33.000,210,11053137,3565,0,1753807412,13153.757049079992,28611.715800870006,53329.27503216001 2025-07-29,16:43:34.000,210,11053068,3205,0,1753807413,13153.770521699997,29535.257567819994,53329.282019280006 2025-07-29,16:43:35.000,210,11053093,2485,0,1753807414,13153.804203250002,34614.198027599996,53329.2890064 2025-07-29,16:43:36.000,210,11053082,2405,0,1753807415,13153.817675869992,22609.550784990002,53329.261057920005 2025-07-29,16:43:37.000,210,11053150,2485,0,1753807416,13153.777258009992,32305.72778781,53329.26804504 2025-07-29,16:43:38.000,210,11053061,3765,0,1753807417,13153.757049079992,31382.32700346,53329.30298064001 2025-07-29,16:43:39.000,210,11053118,2444,0,1753807418,13153.736840149992,24456.570876719998,53329.282019280006 2025-07-29,16:43:40.000,210,11053133,3924,0,1753807419,13153.777258009992,29073.779223239995,53329.309967760004 2025-07-29,16:43:41.000,210,11053107,3645,0,1753807420,13153.763785390001,32305.840573890004,53329.2890064 2025-07-29,16:43:42.000,210,11053107,3885,0,1753807421,13153.757049079992,25841.696725200003,53329.32394200001 2025-07-29,16:43:43.000,210,11053123,3804,0,1753807422,13153.790730629997,30920.630135850006,53329.29599352 2025-07-29,16:43:44.000,210,11053082,3045,0,1753807423,13153.851357419997,30920.580791939996,53329.26804504 2025-07-29,16:43:45.000,210,11053089,4004,0,1753807424,13153.898511589992,31382.221266509994,53329.30298064001 2025-07-29,16:43:46.000,210,11053127,3725,0,1753807425,13153.911984209997,27226.702738470005,53329.35189048001 2025-07-29,16:43:47.000,210,11053117,3804,0,1753807426,13153.911984209997,32767.269574560007,53329.32394200001 2025-07-29,16:43:48.000,210,11053114,3365,0,1753807427,13153.911984209997,25379.753138040003,53329.309967760004 2025-07-29,16:43:49.000,210,11053119,3525,0,1753807428,13153.831148489997,30458.57376261,53329.309967760004 2025-07-29,16:43:50.000,210,11053133,3685,0,1753807429,13153.723367530001,25841.372465220004,53329.30298064001 2025-07-29,16:43:51.000,210,11053154,2565,0,1753807430,13153.575168709991,28150.025982389998,53329.29599352 2025-07-29,16:43:52.000,210,11053150,3365,0,1753807431,13153.44044251,32305.509264780005,53329.25407080001 2025-07-29,16:43:53.000,210,11053108,3405,0,1753807432,13153.23835321,26764.942428690003,53329.330929120006 2025-07-29,16:43:54.000,210,11053118,3245,0,1753807433,13153.137308559999,25379.872973250007,53329.2890064 2025-07-29,16:43:55.000,210,11053093,3685,0,1753807434,13153.063209149994,26765.1327552,53329.212148080005 2025-07-29,16:43:56.000,210,11053131,3645,0,1753807435,13153.049736529989,32767.50924498,53329.23310944001 2025-07-29,16:43:57.000,210,11053182,3285,0,1753807436,13153.15078117999,28150.33614411,53329.32394200001 2025-07-29,16:43:58.000,210,11053100,3325,0,1753807437,13153.157517489999,31844.1014115,53329.212148080005 2025-07-29,16:43:59.000,210,11053085,2725,0,1753807438,13153.25182582999,31844.10846063,53329.24708368 2025-07-29,16:44:00.000,210,11053080,2444,0,1753807439,13153.35287047999,29535.426746940007,53329.17721248 2025-07-29,16:44:01.000,210,11053152,3245,0,1753807440,13153.325925239995,30920.55259542,53329.26804504 2025-07-29,16:44:02.000,210,11053147,2844,0,1753807441,13153.35287047999,25841.619184769996,53329.27503216001 2025-07-29,16:44:03.000,210,11053098,3365,0,1753807442,13153.29224368999,25841.57688999,53329.25407080001 2025-07-29,16:44:04.000,210,11053131,3885,0,1753807443,13153.245089519995,28611.920225640002,53329.19118672 2025-07-29,16:44:05.000,210,11053098,3285,0,1753807444,13153.157517489999,25841.619184769996,53329.19817384 2025-07-29,16:44:06.000,210,11053130,3245,0,1753807445,13153.022791289994,32767.459901070004,53329.17721248 2025-07-29,16:44:07.000,210,11053115,3924,0,1753807446,13152.982373429993,30920.601939329994,53329.19817384 2025-07-29,16:44:08.000,210,11053100,2205,0,1753807447,13152.962164499993,38308.139523239995,53329.212148080005 2025-07-29,16:44:09.000,210,11053159,3725,0,1753807448,13153.016054979998,31382.33405259,53329.2191352 2025-07-29,16:44:10.000,210,11053070,3325,0,1753807449,13153.11036331999,33229.13562129,53329.149264 2025-07-29,16:44:11.000,210,11053149,3045,0,1753807450,13153.21814428,29535.433796070007,53329.142276880004 2025-07-29,16:44:12.000,210,11053133,3045,0,1753807451,13153.40002465,27226.801426289996,53329.12830264 2025-07-29,16:44:13.000,210,11053086,3325,0,1753807452,13153.54148716,33229.16381781,53329.07240568 2025-07-29,16:44:14.000,210,11053088,3125,0,1753807453,13153.642531810001,31382.270610420004,53329.10734128001 2025-07-29,16:44:15.000,210,11053086,3325,0,1753807454,13153.730103839996,27226.878966720004,53329.13528976001 2025-07-29,16:44:16.000,210,11053139,2885,0,1753807455,13153.736840149992,29997.14476194,53329.163238240006 2025-07-29,16:44:17.000,210,11053131,2725,0,1753807456,13153.703158600001,29997.264597150002,53329.212148080005 2025-07-29,16:44:18.000,210,11053081,3924,0,1753807457,13153.595377639991,32767.622031060004,53329.24009656 2025-07-29,16:44:19.000,210,11053118,3165,0,1753807458,13153.49433298999,26765.323081709997,53329.27503216001 2025-07-29,16:44:20.000,210,11053070,3285,0,1753807459,13153.33266154999,33229.502176049995,53329.2191352 2025-07-29,16:44:21.000,210,11053104,2565,0,1753807460,13153.184462729994,32306.171883000003,53329.26804504 2025-07-29,16:44:22.000,210,11053117,3765,0,1753807461,13153.076681769999,26303.781294960005,53329.24708368 2025-07-29,16:44:23.000,210,11053166,3245,0,1753807462,13153.009318669989,29997.539513220006,53329.24708368 2025-07-29,16:44:24.000,210,11053094,3325,0,1753807463,13153.016054979998,29074.110532349994,53329.25407080001 2025-07-29,16:44:25.000,210,11053093,4045,0,1753807464,13153.096890699999,31382.679459959996,53329.20516096001 2025-07-29,16:44:26.000,210,11053150,3245,0,1753807465,13153.177726419999,27227.146833659994,53329.20516096001 2025-07-29,16:44:27.000,210,11053155,3045,0,1753807466,13153.325925239995,31382.580772140005,53329.26804504 2025-07-29,16:44:28.000,210,11053093,3725,0,1753807467,13153.447178819995,26303.562771929996,53329.22612232 2025-07-29,16:44:29.000,210,11053092,2565,0,1753807468,13153.5010693,27227.026998450005,53329.26804504 2025-07-29,16:44:30.000,210,11053116,3325,0,1753807469,13153.53475084999,31382.517329969996,53329.17022536 2025-07-29,16:44:31.000,210,11053082,2365,0,1753807470,13153.56169609,27226.956507149996,53329.26804504 2025-07-29,16:44:32.000,210,11053126,3325,0,1753807471,13153.47412405999,33691.008717150005,53329.261057920005 2025-07-29,16:44:33.000,210,11053097,3885,0,1753807472,13153.406760959995,26303.471133240004,53329.261057920005 2025-07-29,16:44:34.000,210,11053084,3365,0,1753807473,13153.305716309995,32305.755984329997,53329.30298064001 2025-07-29,16:44:35.000,210,11053144,3125,0,1753807474,13153.265298449995,29997.13771281,53329.33791624 2025-07-29,16:44:36.000,210,11053128,2325,0,1753807475,13153.27877107,29535.328059120002,53329.33791624 2025-07-29,16:44:37.000,210,11053133,3485,0,1753807476,13153.27203475999,25379.830678469996,53329.34490336 2025-07-29,16:44:38.000,210,11053105,3685,0,1753807477,13153.35287047999,29073.645289770007,53329.309967760004 2025-07-29,16:44:39.000,210,11053098,3444,0,1753807478,13153.406760959995,28611.92727477,53329.330929120006 2025-07-29,16:44:40.000,210,11053089,3525,0,1753807479,13153.507805609996,27688.54058868,53329.261057920005 2025-07-29,16:44:41.000,210,11053073,3924,0,1753807480,13153.575168709991,28150.265652810005,53329.26804504 2025-07-29,16:44:42.000,210,11053131,3765,0,1753807481,13153.507805609996,29535.546582149997,53329.2191352 2025-07-29,16:44:43.000,210,11053122,3365,0,1753807482,13153.35287047999,28150.526470619996,53329.330929120006 2025-07-29,16:44:44.000,210,11053093,3804,0,1753807483,13153.184462729994,27688.885996049998,53329.34490336 2025-07-29,16:44:45.000,210,11053081,3085,0,1753807484,13153.016054979998,30459.306872129993,53329.31695488 2025-07-29,16:44:46.000,210,11053125,2844,0,1753807485,13152.746602580002,28150.773190170003,53329.309967760004 2025-07-29,16:44:47.000,210,11053127,2885,0,1753807486,13152.450204939996,28612.660384290008,53329.29599352 2025-07-29,16:44:48.000,210,11053129,3885,0,1753807487,13152.27506087999,29536.173954719998,53329.38682608 2025-07-29,16:44:49.000,210,11053162,2285,0,1753807488,13152.05949896,32306.615978190006,53329.212148080005 2025-07-29,16:44:50.000,210,11053138,2285,0,1753807489,13151.958454309999,30459.779163839994,53329.212148080005 2025-07-29,16:44:51.000,210,11053125,2965,0,1753807490,13151.97192692999,26304.345225359997,53329.163238240006 2025-07-29,16:44:52.000,210,11053135,3565,0,1753807491,13151.93150906999,31383.42666774,53329.19817384 2025-07-29,16:44:53.000,210,11053140,2444,0,1753807492,13151.944981689994,27228.063220559998,53329.114328400006 2025-07-29,16:44:54.000,210,11053062,3245,0,1753807493,13151.95171799999,27228.1901049,53329.10734128001 2025-07-29,16:44:55.000,210,11053069,2805,0,1753807494,13152.0190811,33230.80626510001,53329.044457200005 2025-07-29,16:44:56.000,210,11053122,2365,0,1753807495,13152.01234478999,28613.647262490005,53329.05843144 2025-07-29,16:44:57.000,210,11053132,3285,0,1753807496,13152.05949896,31845.800251830005,53329.093367040005 2025-07-29,16:44:58.000,210,11053147,3845,0,1753807497,13152.066235269995,29075.49216183,53329.06541856001 2025-07-29,16:44:59.000,210,11053138,3245,0,1753807498,13152.03255371999,28613.901031169997,53329.12131552 2025-07-29,16:45:00.000,210,11053116,3365,0,1753807499,13151.99887217,31384.314858120008,53329.06541856001 2025-07-29,16:45:01.000,210,11053143,3605,0,1753807500,13151.95171799999,25843.578842910007,53329.05144432 2025-07-29,16:45:02.000,210,11053133,2685,0,1753807501,13151.91130013999,31846.159757460002,53329.0095216 2025-07-29,16:45:03.000,210,11053114,3525,0,1753807502,13151.897827519999,30461.048007239995,53328.98157312 2025-07-29,16:45:04.000,210,11053105,4165,0,1753807503,13151.904563829994,30460.9916142,53329.05843144 2025-07-29,16:45:05.000,210,11053094,2285,0,1753807504,13151.938245379999,26767.19815029,53329.02349584 2025-07-29,16:45:06.000,210,11053123,2805,0,1753807505,13152.05949896,26305.466037029997,53329.02349584 2025-07-29,16:45:07.000,210,11053158,2245,0,1753807506,13152.16054361,30461.062105499994,53329.05843144 2025-07-29,16:45:08.000,210,11053159,4085,0,1753807507,13152.328951359996,27228.965509200003,53328.974586000004 2025-07-29,16:45:09.000,210,11053108,2525,0,1753807508,13152.477150179991,28614.18299637,53329.00253448 2025-07-29,16:45:10.000,210,11053128,2365,0,1753807509,13152.618612689992,33693.243291360006,53328.95362464 2025-07-29,16:45:11.000,210,11053143,3645,0,1753807510,13152.800493059993,28152.479079630008,53328.96759888001 2025-07-29,16:45:12.000,210,11053139,3885,0,1753807511,13152.881328779993,29999.407532669997,53328.96061176 2025-07-29,16:45:13.000,210,11053152,3165,0,1753807512,13152.935219259998,25843.783267680003,53328.93965040001 2025-07-29,16:45:14.000,210,11053125,3885,0,1753807513,13152.968900809989,32769.62398398,53328.93266328 2025-07-29,16:45:15.000,210,11053089,3525,0,1753807514,13152.955428189998,29999.23130442,53328.974586000004 2025-07-29,16:45:16.000,210,11053109,3645,0,1753807515,13153.029527599989,25381.839680520003,53329.01650872001 2025-07-29,16:45:17.000,210,11053091,2925,0,1753807516,13153.049736529989,29075.562653130008,53328.946637520006 2025-07-29,16:45:18.000,210,11053095,3885,0,1753807517,13153.137308559999,28613.767097699994,53329.044457200005 2025-07-29,16:45:19.000,210,11053127,3885,0,1753807518,13153.13057224999,29998.801307489994,53328.995547360006 2025-07-29,16:45:20.000,210,11053105,3444,0,1753807519,13153.21140796999,29998.829504010006,53328.95362464 2025-07-29,16:45:21.000,210,11053127,3245,0,1753807520,13153.27203475999,30460.413585539995,53328.95362464 2025-07-29,16:45:22.000,210,11053113,3885,0,1753807521,13153.31245261999,28151.74597011,53329.01650872001 2025-07-29,16:45:23.000,210,11053123,3965,0,1753807522,13153.29898,32307.222203369995,53328.995547360006 2025-07-29,16:45:24.000,210,11053118,3325,0,1753807523,13153.31245261999,25381.303946640008,53329.0095216 2025-07-29,16:45:25.000,210,11053103,3005,0,1753807524,13153.25856214,29075.118557940004,53329.044457200005 2025-07-29,16:45:26.000,210,11053120,3165,0,1753807525,13153.164253799994,29075.069214029994,53329.12830264 2025-07-29,16:45:27.000,210,11053112,3444,0,1753807526,13153.083418079994,30460.216209899998,53329.0793928 2025-07-29,16:45:28.000,210,11053121,3765,0,1753807527,13153.029527599989,30921.99061794,53329.15625112001 2025-07-29,16:45:29.000,210,11053152,2405,0,1753807528,13152.948691879988,33230.63708597999,53329.13528976001 2025-07-29,16:45:30.000,210,11053104,3685,0,1753807529,13152.894801399998,30460.286701200006,53329.12131552 2025-07-29,16:45:31.000,210,11053103,3005,0,1753807530,13152.867856159988,33692.390346629996,53329.10734128001 2025-07-29,16:45:32.000,210,11053128,3444,0,1753807531,13152.820701989993,26766.535532070004,53329.12830264 2025-07-29,16:45:33.000,210,11053169,2965,0,1753807532,13152.820701989993,26304.859811849994,53329.149264 2025-07-29,16:45:34.000,210,11053115,3765,0,1753807533,13152.766811510002,30922.11750228,53329.13528976001 2025-07-29,16:45:35.000,210,11053123,3045,0,1753807534,13152.753338889997,28151.78121576,53329.163238240006 2025-07-29,16:45:36.000,210,11053107,3765,0,1753807535,13152.672503169997,30460.448831190006,53329.163238240006 2025-07-29,16:45:37.000,210,11053103,3804,0,1753807536,13152.652294239997,26766.627170759995,53329.12830264 2025-07-29,16:45:38.000,210,11053125,2885,0,1753807537,13152.584931140002,26304.9655488,53329.06541856001 2025-07-29,16:45:39.000,210,11053092,3125,0,1753807538,13152.571458519997,29998.794258359994,53329.149264 2025-07-29,16:45:40.000,210,11053142,2444,0,1753807539,13152.510831729996,28151.91514923,53329.05843144 2025-07-29,16:45:41.000,210,11053130,3285,0,1753807540,13152.517568039992,31845.722711399998,53329.01650872001 2025-07-29,16:45:42.000,210,11053041,3485,0,1753807541,13152.504095420001,26766.72585858,53329.06541856001 2025-07-29,16:45:43.000,210,11053049,3804,0,1753807542,13152.517568039992,28151.879903580004,53329.01650872001 2025-07-29,16:45:44.000,210,11053065,3804,0,1753807543,13152.524304350001,31383.955352489997,53328.98856024001 2025-07-29,16:45:45.000,210,11053055,3845,0,1753807544,13152.504095420001,32769.13759401,53328.98157312 2025-07-29,16:45:46.000,210,11053066,2405,0,1753807545,13152.490622799996,33230.827412490005,53329.01650872001 2025-07-29,16:45:47.000,210,11053052,3285,0,1753807546,13152.470413869996,30922.180944449996,53328.98157312 2025-07-29,16:45:48.000,210,11053087,4245,0,1753807547,13152.477150179991,31383.962401619996,53328.946637520006 2025-07-29,16:45:49.000,210,11053031,3045,0,1753807548,13152.456941249991,28613.590869449996,53329.02349584 2025-07-29,16:45:50.000,210,11053077,2885,0,1753807549,13152.483886490001,35077.82635683,53329.01650872001 2025-07-29,16:45:51.000,210,11053098,3405,0,1753807550,13152.456941249991,31384.06108944,53329.00253448 2025-07-29,16:45:52.000,210,11053114,2565,0,1753807551,13152.450204939996,29537.203127700006,53328.96061176 2025-07-29,16:45:53.000,210,11053069,3845,0,1753807552,13152.470413869996,26305.12062966,53328.89074056 2025-07-29,16:45:54.000,210,11053041,3804,0,1753807553,13152.470413869996,31845.84254661,53328.91170192 2025-07-29,16:45:55.000,210,11053082,2565,0,1753807554,13152.510831729996,30922.44176226,53328.91170192 2025-07-29,16:45:56.000,210,11053078,2725,0,1753807555,13152.524304350001,34154.559505950005,53328.93266328 2025-07-29,16:45:57.000,210,11053070,3285,0,1753807556,13152.571458519997,32307.539414219995,53328.93266328 2025-07-29,16:45:58.000,210,11053069,3845,0,1753807557,13152.679239479992,23534.664507930007,53328.946637520006 2025-07-29,16:45:59.000,210,11053053,2805,0,1753807558,13152.760075199993,25843.233435539994,53328.93266328 2025-07-29,16:46:00.000,210,11053061,3804,0,1753807559,13152.847647230003,26766.697662060003,53328.91170192 2025-07-29,16:46:01.000,210,11053066,3444,0,1753807560,13152.955428189998,36462.86761575,53328.89772768001 2025-07-29,16:46:02.000,210,11053092,2525,0,1753807561,13153.056472839999,29075.15380359,53328.86977920001 2025-07-29,16:46:03.000,210,11053105,3645,0,1753807562,13153.123835939994,30460.33604511,53328.84881784001 2025-07-29,16:46:04.000,210,11053081,2925,0,1753807563,13153.177726419999,31383.722731200003,53328.8348436 2025-07-29,16:46:05.000,210,11053149,3725,0,1753807564,13153.23161689999,26304.768173160002,53328.88375344 2025-07-29,16:46:06.000,210,11053124,2365,0,1753807565,13153.23161689999,26766.42979512,53328.81388224 2025-07-29,16:46:07.000,210,11053152,3325,0,1753807566,13153.23161689999,34154.080165110005,53328.95362464 2025-07-29,16:46:08.000,210,11053075,2764,0,1753807567,13153.27877107,30922.004716199997,53328.95362464 2025-07-29,16:46:09.000,210,11053117,3765,0,1753807568,13153.23161689999,32768.890874460005,53328.946637520006 2025-07-29,16:46:10.000,210,11053116,2444,0,1753807569,13153.177726419999,32307.15171207,53328.95362464 2025-07-29,16:46:11.000,210,11053168,2285,0,1753807570,13153.13057224999,30460.258504679994,53328.995547360006 2025-07-29,16:46:12.000,210,11053124,2365,0,1753807571,13153.117099629999,27689.865825119996,53329.01650872001 2025-07-29,16:46:13.000,210,11053135,3605,0,1753807572,13153.002582359994,31383.736829460002,53328.96061176 2025-07-29,16:46:14.000,210,11053117,3845,0,1753807573,13152.908274019988,28151.696626200006,53329.044457200005 2025-07-29,16:46:15.000,210,11053142,2605,0,1753807574,13152.840910919993,29998.632128369994,53329.0095216 2025-07-29,16:46:16.000,210,11053114,2245,0,1753807575,13152.712921029997,29536.900015110004,53328.974586000004 2025-07-29,16:46:17.000,210,11053106,2365,0,1753807576,13152.632085309997,31383.891910320002,53329.01650872001 2025-07-29,16:46:18.000,210,11053106,3205,0,1753807577,13152.618612689992,27690.112544670003,53329.01650872001 2025-07-29,16:46:19.000,210,11053118,2444,0,1753807578,13152.605140070002,29536.900015110004,53328.98856024001 2025-07-29,16:46:20.000,210,11053085,3845,0,1753807579,13152.618612689992,29075.224294889995,53329.00253448 2025-07-29,16:46:21.000,210,11053132,3525,0,1753807580,13152.632085309997,29075.196098369997,53329.08637992001 2025-07-29,16:46:22.000,210,11053100,2365,0,1753807581,13152.719657339992,35077.636030320005,53329.07240568 2025-07-29,16:46:23.000,210,11053122,3444,0,1753807582,13152.726393650002,28613.456935979993,53329.044457200005 2025-07-29,16:46:24.000,210,11053108,3365,0,1753807583,13152.753338889997,32307.257449020006,53328.98157312 2025-07-29,16:46:25.000,210,11053127,3485,0,1753807584,13152.760075199993,29075.104459680006,53329.01650872001 2025-07-29,16:46:26.000,210,11053083,3485,0,1753807585,13152.766811510002,25381.332143160005,53328.995547360006 2025-07-29,16:46:27.000,210,11053093,2885,0,1753807586,13152.787020440002,28613.421690329997,53329.00253448 2025-07-29,16:46:28.000,210,11053060,3045,0,1753807587,13152.746602580002,29075.139705330002,53329.12131552 2025-07-29,16:46:29.000,210,11053099,4004,0,1753807588,13152.739866269992,27228.302890980005,53329.05144432 2025-07-29,16:46:30.000,210,11053137,3845,0,1753807589,13152.652294239997,31383.90600858,53329.07240568 2025-07-29,16:46:31.000,210,11053075,3005,0,1753807590,13152.531040659997,31845.70156401,53329.0095216 2025-07-29,16:46:32.000,210,11053079,3804,0,1753807591,13152.483886490001,25843.261632060006,53329.02349584 2025-07-29,16:46:33.000,210,11053085,3924,0,1753807592,13152.409787079996,27228.549610529997,53329.07240568 2025-07-29,16:46:34.000,210,11053043,3845,0,1753807593,13152.369369219996,29537.210176830005,53328.995547360006 2025-07-29,16:46:35.000,210,11053049,3645,0,1753807594,13152.389578149996,25843.459007700003,53328.974586000004 2025-07-29,16:46:36.000,210,11052956,3205,0,1753807595,13152.389578149996,28613.893982039997,53328.946637520006 2025-07-29,16:46:37.000,210,11053062,2405,0,1753807596,13152.450204939996,30460.82243508,53328.98856024001 2025-07-29,16:46:38.000,210,11053053,2805,0,1753807597,13152.463677560001,23996.622193350006,53328.98157312 2025-07-29,16:46:39.000,210,11053085,3725,0,1753807598,13152.598403759992,26305.240464870003,53328.995547360006 2025-07-29,16:46:40.000,210,11053106,3365,0,1753807599,13152.685975790002,35078.080125509994,53329.05843144 2025-07-29,16:46:41.000,210,11053079,2925,0,1753807600,13152.773547819997,28613.823490740004,53329.03747008001 2025-07-29,16:46:42.000,210,11053055,2605,0,1753807601,13152.874592469998,30460.766042040006,53329.0793928 2025-07-29,16:46:43.000,210,11053104,2405,0,1753807602,13152.881328779993,29075.548554869994,53329.05843144 2025-07-29,16:46:44.000,210,11053087,3444,0,1753807603,13152.948691879988,35077.974388560004,53329.10035416 2025-07-29,16:46:45.000,210,11053093,2885,0,1753807604,13153.043000219994,27690.28172379,53329.10035416 2025-07-29,16:46:46.000,210,11053059,4004,0,1753807605,13153.17099010999,33230.97544422001,53329.05144432 2025-07-29,16:46:47.000,210,11053030,2525,0,1753807606,13153.27203475999,29537.048046840006,53329.163238240006 2025-07-29,16:46:48.000,210,11053093,2925,0,1753807607,13153.41349726999,28613.56267293,53329.114328400006 2025-07-29,16:46:49.000,210,11053110,2925,0,1753807608,13153.55495977999,31845.560581409998,53329.10734128001 2025-07-29,16:46:50.000,210,11053124,3365,0,1753807609,13153.669477049996,32768.897923590004,53329.19118672 2025-07-29,16:46:51.000,210,11053106,3405,0,1753807610,13153.736840149992,34154.05196859001,53329.12131552 2025-07-29,16:46:52.000,210,11053087,2764,0,1753807611,13153.817675869992,29075.01987012,53329.19118672 2025-07-29,16:46:53.000,210,11053072,2245,0,1753807612,13153.797466939992,27228.126662730007,53329.261057920005 2025-07-29,16:46:54.000,210,11053099,3645,0,1753807613,13153.763785390001,29074.9916736,53329.33791624 2025-07-29,16:46:55.000,210,11053102,2285,0,1753807614,13153.676213359991,26304.64128882,53329.309967760004 2025-07-29,16:46:56.000,210,11053105,4045,0,1753807615,13153.588641329996,28151.534496210006,53329.33791624 2025-07-29,16:46:57.000,210,11053081,3804,0,1753807616,13153.507805609996,27689.745989910007,53329.31695488 2025-07-29,16:46:58.000,210,11053142,3405,0,1753807617,13153.40002465,31845.320910990005,53329.30298064001 2025-07-29,16:46:59.000,210,11053095,3804,0,1753807618,13153.35960679,31383.518306430007,53329.32394200001 2025-07-29,16:47:00.000,210,11053070,3405,0,1753807619,13153.346134169995,30460.075227299996,53329.34490336 2025-07-29,16:47:01.000,210,11053094,3125,0,1753807620,13153.386552029995,29536.582804260004,53329.3938132 2025-07-29,16:47:02.000,210,11053103,3725,0,1753807621,13153.325925239995,32306.940238170006,53329.41477456 2025-07-29,16:47:03.000,210,11053082,2485,0,1753807622,13153.35287047999,30460.075227299996,53329.36586472 2025-07-29,16:47:04.000,210,11053066,3005,0,1753807623,13153.33266154999,30921.793242300002,53329.3588776 2025-07-29,16:47:05.000,210,11053093,3685,0,1753807624,13153.29898,30921.842586209998,53329.33791624 2025-07-29,16:47:06.000,210,11053123,3645,0,1753807625,13153.21140796999,30921.891930120008,53329.36586472 2025-07-29,16:47:07.000,210,11053160,3365,0,1753807626,13153.083418079994,29998.512293160005,53329.31695488 2025-07-29,16:47:08.000,210,11053111,3045,0,1753807627,13152.941955569993,26766.528482940004,53329.35189048001 2025-07-29,16:47:09.000,210,11053133,3924,0,1753807628,13152.834174609998,25843.085403809993,53329.34490336 2025-07-29,16:47:10.000,210,11053144,2205,0,1753807629,13152.746602580002,29998.709668800002,53329.34490336 2025-07-29,16:47:11.000,210,11053108,3245,0,1753807630,13152.638821619992,30460.540469879998,53329.30298064001 2025-07-29,16:47:12.000,210,11053140,2285,0,1753807631,13152.571458519997,26305.11358053,53329.35189048001 2025-07-29,16:47:13.000,210,11052953,2644,0,1753807632,13152.524304350001,32307.6522003,53329.41477456 2025-07-29,16:47:14.000,210,11053083,3845,0,1753807633,13152.450204939996,30460.801287690003,53329.3588776 2025-07-29,16:47:15.000,210,11053109,2844,0,1753807634,13152.456941249991,24458.410699650005,53329.3588776 2025-07-29,16:47:16.000,210,11053108,2605,0,1753807635,13152.423259700001,30460.921122900007,53329.35189048001 2025-07-29,16:47:17.000,210,11053105,2605,0,1753807636,13152.443468630001,33231.38429376,53329.330929120006 2025-07-29,16:47:18.000,210,11053104,3485,0,1753807637,13152.483886490001,28614.16889811,53329.261057920005 2025-07-29,16:47:19.000,210,11053105,3725,0,1753807638,13152.470413869996,27229.036000499997,53329.25407080001 2025-07-29,16:47:20.000,210,11053104,2325,0,1753807639,13152.463677560001,28614.288733320005,53329.26804504 2025-07-29,16:47:21.000,210,11053121,3605,0,1753807640,13152.470413869996,30461.238333750007,53329.2191352 2025-07-29,16:47:22.000,210,11053170,3085,0,1753807641,13152.517568039992,30922.94929962,53329.25407080001 2025-07-29,16:47:23.000,210,11053136,3405,0,1753807642,13152.564722210001,32308.145639399998,53329.2890064 2025-07-29,16:47:24.000,210,11053191,3725,0,1753807643,13152.632085309997,30922.857660930007,53329.29599352 2025-07-29,16:47:25.000,210,11053039,3885,0,1753807644,13152.699448409992,29075.915109630005,53329.2890064 2025-07-29,16:47:26.000,210,11053050,3245,0,1753807645,13152.773547819997,30460.935221160005,53329.3588776 2025-07-29,16:47:27.000,210,11053077,3725,0,1753807646,13152.827438300003,26767.085364209997,53329.261057920005 2025-07-29,16:47:28.000,210,11053092,3085,0,1753807647,13152.941955569993,25843.564744649993,53329.31695488 2025-07-29,16:47:29.000,210,11053090,2205,0,1753807648,13153.103627009994,33231.13052508001,53329.31695488 2025-07-29,16:47:30.000,210,11053065,3725,0,1753807649,13153.224880589994,35077.896848129996,53329.31695488 2025-07-29,16:47:31.000,210,11053115,2805,0,1753807650,13153.33939786,32307.419579010006,53329.29599352 2025-07-29,16:47:32.000,210,11053071,3645,0,1753807651,13153.44044251,28613.478083370006,53329.38682608 2025-07-29,16:47:33.000,210,11053102,2365,0,1753807652,13153.48086037,27228.246497939996,53329.27503216001 2025-07-29,16:47:34.000,210,11053028,3085,0,1753807653,13153.52127823,27228.133711860006,53329.31695488 2025-07-29,16:47:35.000,210,11053098,2365,0,1753807654,13153.49433298999,26766.359303820005,53329.31695488 2025-07-29,16:47:36.000,210,11053108,2605,0,1753807655,13153.426969889995,29998.336064910007,53329.330929120006 2025-07-29,16:47:37.000,210,11053129,3845,0,1753807656,13153.29224368999,29998.293770129996,53329.309967760004 2025-07-29,16:47:38.000,210,11053102,3485,0,1753807657,13153.157517489999,26304.514404479996,53329.3938132 2025-07-29,16:47:39.000,210,11053164,3605,0,1753807658,13153.029527599989,31845.292714469993,53329.34490336 2025-07-29,16:47:40.000,210,11053097,3444,0,1753807659,13152.840910919993,30921.891930120008,53329.3588776 2025-07-29,16:47:41.000,210,11053079,3085,0,1753807660,13152.726393650002,28613.323002510006,53329.330929120006 2025-07-29,16:47:42.000,210,11053073,2565,0,1753807661,13152.551249589997,26766.549630330002,53329.2890064 2025-07-29,16:47:43.000,210,11053044,3165,0,1753807662,13152.389578149996,31383.90600858,53329.23310944001 2025-07-29,16:47:44.000,210,11053060,3444,0,1753807663,13152.28179719,32769.222183570004,53329.261057920005 2025-07-29,16:47:45.000,210,11053059,3605,0,1753807664,13152.19422515999,29998.949339219995,53329.2890064 2025-07-29,16:47:46.000,210,11053107,3045,0,1753807665,13152.126862059995,27228.725838779996,53329.26804504 2025-07-29,16:47:47.000,210,11053114,2405,0,1753807666,13152.106653129995,29075.760028770004,53329.24708368 2025-07-29,16:47:48.000,210,11053118,2644,0,1753807667,13152.13359836999,29537.611977239998,53329.19118672 2025-07-29,16:47:49.000,210,11053099,2965,0,1753807668,13152.207697779995,33693.349028309996,53329.19118672 2025-07-29,16:47:50.000,210,11053125,2525,0,1753807669,13152.28179719,25382.20623528,53329.18419960001 2025-07-29,16:47:51.000,210,11053158,2525,0,1753807670,13152.376105529991,30461.379316349994,53329.142276880004 2025-07-29,16:47:52.000,210,11053141,3765,0,1753807671,13152.477150179991,28614.542501999997,53329.142276880004 2025-07-29,16:47:53.000,210,11053143,2764,0,1753807672,13152.605140070002,29076.260517000002,53329.13528976001 2025-07-29,16:47:54.000,210,11053146,3365,0,1753807673,13152.632085309997,32308.476948509997,53329.24009656 2025-07-29,16:47:55.000,210,11053133,3765,0,1753807674,13152.665766860002,33693.680337419995,53329.2191352 2025-07-29,16:47:56.000,210,11053116,2285,0,1753807675,13152.719657339992,29076.331008299996,53329.2890064 2025-07-29,16:47:57.000,210,11053131,3045,0,1753807676,13152.760075199993,31846.702540469996,53329.19817384 2025-07-29,16:47:58.000,210,11053098,2444,0,1753807677,13152.908274019988,32308.364162430007,53329.19817384 2025-07-29,16:47:59.000,210,11053100,2965,0,1753807678,13153.009318669989,26767.571754179997,53329.25407080001 2025-07-29,16:48:00.000,210,11053158,2605,0,1753807679,13153.164253799994,30461.358168959996,53329.26804504 2025-07-29,16:48:01.000,210,11053132,2285,0,1753807680,13153.29898,28152.57776745,53329.25407080001 2025-07-29,16:48:02.000,210,11053147,2925,0,1753807681,13153.44044251,26305.522430070007,53329.32394200001 2025-07-29,16:48:03.000,210,11053136,2325,0,1753807682,13153.52127823,24920.220353340002,53329.31695488 2025-07-29,16:48:04.000,210,11053158,3085,0,1753807683,13153.51454191999,35078.25635376001,53329.40778744 2025-07-29,16:48:05.000,210,11053098,3165,0,1753807684,13153.507805609996,27228.69764226,53329.379838960005 2025-07-29,16:48:06.000,210,11053130,3285,0,1753807685,13153.43370619999,33231.08118117,53329.41477456 2025-07-29,16:48:07.000,210,11053162,3365,0,1753807686,13153.31245261999,29998.921142699997,53329.51259424 2025-07-29,16:48:08.000,210,11053082,2644,0,1753807687,13153.19793535,27228.51436488,53329.51259424 2025-07-29,16:48:09.000,210,11053137,3645,0,1753807688,13153.016054979998,27228.450922710006,53329.547529840005 2025-07-29,16:48:10.000,210,11053096,3245,0,1753807689,13152.941955569993,35539.50207705,53329.56150408 2025-07-29,16:48:11.000,210,11052972,2365,0,1753807690,13152.766811510002,28151.858756190006,53329.477658640004 2025-07-29,16:48:12.000,210,11053126,3365,0,1753807691,13152.665766860002,29537.019850319994,53329.57547832 2025-07-29,16:48:13.000,210,11053093,3485,0,1753807692,13152.598403759992,28613.5556238,53329.54054272001 2025-07-29,16:48:14.000,210,11053082,3365,0,1753807693,13152.490622799996,27228.394529669997,53329.4636844 2025-07-29,16:48:15.000,210,11053116,2365,0,1753807694,13152.463677560001,23072.897149020006,53329.498620000006 2025-07-29,16:48:16.000,210,11053116,2325,0,1753807695,13152.416523389991,30460.547519009997,53329.42176168001 2025-07-29,16:48:17.000,210,11052991,2844,0,1753807696,13152.396314459991,28613.752999439996,53329.42176168001 2025-07-29,16:48:18.000,210,11053119,3725,0,1753807697,13152.369369219996,28152.09137748,53329.37285184001 2025-07-29,16:48:19.000,210,11053137,3804,0,1753807698,13152.36263291,31845.997627470002,53329.35189048001 2025-07-29,16:48:20.000,210,11053111,3685,0,1753807699,13152.34242398,31384.336005510006,53329.36586472 2025-07-29,16:48:21.000,210,11053136,3165,0,1753807700,13152.34242398,29537.42165073,53329.33791624 2025-07-29,16:48:22.000,210,11053129,3804,0,1753807701,13152.28179719,32307.905968980005,53329.35189048001 2025-07-29,16:48:23.000,210,11053113,3645,0,1753807702,13152.20096147,30922.737825720003,53329.3938132 2025-07-29,16:48:24.000,210,11053138,2605,0,1753807703,13152.09991682,27690.662376809996,53329.330929120006 2025-07-29,16:48:25.000,210,11053089,3765,0,1753807704,13152.025817409994,32307.941214630002,53329.2890064 2025-07-29,16:48:26.000,210,11053137,3645,0,1753807705,13151.924772759994,36463.586627009994,53329.3588776 2025-07-29,16:48:27.000,210,11053100,3325,0,1753807706,13151.89109120999,29075.872814849994,53329.282019280006 2025-07-29,16:48:28.000,210,11053148,3405,0,1753807707,13151.877618589999,30922.751923980002,53329.26804504 2025-07-29,16:48:29.000,210,11053112,3285,0,1753807708,13151.97192692999,32307.934165500003,53329.282019280006 2025-07-29,16:48:30.000,210,11053121,3645,0,1753807709,13152.0190811,29999.37933615,53329.27503216001 2025-07-29,16:48:31.000,210,11053106,2605,0,1753807710,13152.167279919995,29999.344090500002,53329.29599352 2025-07-29,16:48:32.000,210,11053083,3804,0,1753807711,13152.26158826,27228.98665659,53329.25407080001 2025-07-29,16:48:33.000,210,11053103,3725,0,1753807712,13152.328951359996,29999.37933615,53329.25407080001 2025-07-29,16:48:34.000,210,11053117,3565,0,1753807713,13152.369369219996,32308.089246360003,53329.25407080001 2025-07-29,16:48:35.000,210,11053135,3645,0,1753807714,13152.33568766999,29537.73886158,53329.19118672 2025-07-29,16:48:36.000,210,11053128,2205,0,1753807715,13152.308742429996,27690.866801580007,53329.23310944001 2025-07-29,16:48:37.000,210,11053116,3605,0,1753807716,13152.268324569995,32308.251376350003,53329.2191352 2025-07-29,16:48:38.000,210,11053158,3565,0,1753807717,13152.207697779995,33231.75789764999,53329.19817384 2025-07-29,16:48:39.000,210,11053097,3804,0,1753807718,13152.18075254,24920.55871158,53329.19118672 2025-07-29,16:48:40.000,210,11053107,3645,0,1753807719,13152.18075254,29999.633104830005,53329.19118672 2025-07-29,16:48:41.000,210,11053068,2325,0,1753807720,13152.207697779995,30923.181920910007,53329.22612232 2025-07-29,16:48:42.000,210,11053126,2285,0,1753807721,13152.328951359996,35078.749792860006,53329.19118672 2025-07-29,16:48:43.000,210,11053107,3685,0,1753807722,13152.36263291,28152.810388740007,53329.23310944001 2025-07-29,16:48:44.000,210,11053116,3525,0,1753807723,13152.416523389991,28614.556600259995,53329.19817384 2025-07-29,16:48:45.000,210,11053143,3965,0,1753807724,13152.517568039992,31384.963378080007,53329.25407080001 2025-07-29,16:48:46.000,210,11053090,3285,0,1753807725,13152.544513280001,29076.28871352,53329.27503216001 2025-07-29,16:48:47.000,210,11053137,3645,0,1753807726,13152.483886490001,30923.24536308,53329.13528976001 2025-07-29,16:48:48.000,210,11053141,3045,0,1753807727,13152.504095420001,29999.809333080004,53329.2191352 2025-07-29,16:48:49.000,210,11053105,2844,0,1753807728,13152.470413869996,28614.612993300005,53329.17022536 2025-07-29,16:48:50.000,210,11053073,4004,0,1753807729,13152.483886490001,31846.787130030003,53329.24009656 2025-07-29,16:48:51.000,210,11053067,3605,0,1753807730,13152.423259700001,30923.351100030006,53329.22612232 2025-07-29,16:48:52.000,210,11053121,3765,0,1753807731,13152.376105529991,30923.372247420004,53329.22612232 2025-07-29,16:48:53.000,210,11053105,3804,0,1753807732,13152.36263291,30461.661281549998,53329.261057920005 2025-07-29,16:48:54.000,210,11053121,3685,0,1753807733,13152.227906709995,30923.456836979996,53329.18419960001 2025-07-29,16:48:55.000,210,11053111,2925,0,1753807734,13152.167279919995,28153.127599590007,53329.19817384 2025-07-29,16:48:56.000,210,11053146,3325,0,1753807735,13152.09318050999,26306.2343922,53329.22612232 2025-07-29,16:48:57.000,210,11053137,2885,0,1753807736,13152.01234478999,29076.704612190006,53329.19118672 2025-07-29,16:48:58.000,210,11053124,3125,0,1753807737,13151.944981689994,30000.267526530006,53329.2191352 2025-07-29,16:48:59.000,210,11053118,2325,0,1753807738,13151.843937039994,29538.641150220006,53329.12830264 2025-07-29,16:49:00.000,210,11053141,3685,0,1753807739,13151.796782869998,33694.30770999,53329.12830264 2025-07-29,16:49:01.000,210,11053157,2885,0,1753807740,13151.702474529993,30923.929128689997,53329.05144432 2025-07-29,16:49:02.000,210,11053094,3485,0,1753807741,13151.662056669993,30924.04191477,53329.12830264 2025-07-29,16:49:03.000,210,11053125,2844,0,1753807742,13151.594693569998,25845.009816300008,53329.01650872001 2025-07-29,16:49:04.000,210,11053098,3285,0,1753807743,13151.574484639998,26306.777175209994,53329.08637992001 2025-07-29,16:49:05.000,210,11053151,3725,0,1753807744,13151.540803089993,31847.64007476,53329.093367040005 2025-07-29,16:49:06.000,210,11053138,2165,0,1753807745,13151.493648919997,30462.493078889995,53329.093367040005 2025-07-29,16:49:07.000,210,11053128,3165,0,1753807746,13151.459967369992,25383.390489120007,53329.03048296 2025-07-29,16:49:08.000,210,11053099,3645,0,1753807747,13151.446494750002,25383.376390859994,53329.044457200005 2025-07-29,16:49:09.000,210,11053120,2165,0,1753807748,13151.419549509992,27692.086301069998,53329.07240568 2025-07-29,16:49:10.000,210,11053068,2725,0,1753807749,13151.379131649992,30924.323879970005,53329.07240568 2025-07-29,16:49:11.000,210,11053102,3205,0,1753807750,13151.331977479997,30000.887849970008,53329.08637992001 2025-07-29,16:49:12.000,210,11053100,3245,0,1753807751,13151.365659030002,37388.72149734,53329.07240568 2025-07-29,16:49:13.000,210,11053149,3725,0,1753807752,13151.352186409997,33233.174772779996,53329.03048296 2025-07-29,16:49:14.000,210,11053102,3085,0,1753807753,13151.358922719992,27692.333020620004,53328.91170192 2025-07-29,16:49:15.000,210,11053103,3045,0,1753807754,13151.338713789992,29077.543458660002,53328.89074056 2025-07-29,16:49:16.000,210,11053104,2965,0,1753807755,13151.392604269997,34618.378161689994,53328.91868904001 2025-07-29,16:49:17.000,210,11053150,2565,0,1753807756,13151.419549509992,26768.784204540003,53328.95362464 2025-07-29,16:49:18.000,210,11053135,4004,0,1753807757,13151.439758439992,30924.422567789996,53328.91170192 2025-07-29,16:49:19.000,210,11053125,3725,0,1753807758,13151.459967369992,31386.077140620007,53328.96759888001 2025-07-29,16:49:20.000,210,11053117,3804,0,1753807759,13151.513857849997,28615.698559319993,53329.0793928 2025-07-29,16:49:21.000,210,11053113,4085,0,1753807760,13151.581220949993,28153.903003889995,53329.02349584 2025-07-29,16:49:22.000,210,11053099,2885,0,1753807761,13151.689001909988,28615.536429329994,53329.03747008001 2025-07-29,16:49:23.000,210,11053147,3685,0,1753807762,13151.857409659999,30000.739818240007,53329.02349584 2025-07-29,16:49:24.000,210,11053149,3804,0,1753807763,13152.03255371999,27230.206156080007,53329.06541856001 2025-07-29,16:49:25.000,210,11053118,2965,0,1753807764,13152.21443408999,32770.984466070004,53329.05144432 2025-07-29,16:49:26.000,210,11053065,2925,0,1753807765,13152.33568766999,30923.929128689997,53329.07240568 2025-07-29,16:49:27.000,210,11053127,2685,0,1753807766,13152.463677560001,28615.169874569998,53329.06541856001 2025-07-29,16:49:28.000,210,11053122,3325,0,1753807767,13152.598403759992,29538.54951153,53329.06541856001 2025-07-29,16:49:29.000,210,11053098,2925,0,1753807768,13152.672503169997,30461.93619762,53329.03747008001 2025-07-29,16:49:30.000,210,11053122,3685,0,1753807769,13152.760075199993,24921.06624894,53329.03747008001 2025-07-29,16:49:31.000,210,11053113,3804,0,1753807770,13152.800493059993,29076.6129735,53329.044457200005 2025-07-29,16:49:32.000,210,11053061,4004,0,1753807771,13152.820701989993,25844.417689380003,53329.08637992001 2025-07-29,16:49:33.000,210,11053085,4045,0,1753807772,13152.827438300003,28153.085304809996,53329.15625112001 2025-07-29,16:49:34.000,210,11053147,3605,0,1753807773,13152.847647230003,31385.18190111,53329.114328400006 2025-07-29,16:49:35.000,210,11053088,3005,0,1753807774,13152.800493059993,30923.456836979996,53329.13528976001 2025-07-29,16:49:36.000,210,11053112,2405,0,1753807775,13152.787020440002,29999.985561330002,53329.261057920005 2025-07-29,16:49:37.000,210,11053124,3325,0,1753807776,13152.712921029997,29999.985561330002,53329.23310944001 2025-07-29,16:49:38.000,210,11053129,3045,0,1753807777,13152.598403759992,27229.606980030003,53329.25407080001 2025-07-29,16:49:39.000,210,11053116,3325,0,1753807778,13152.483886490001,29538.295742849994,53329.27503216001 2025-07-29,16:49:40.000,210,11053109,2925,0,1753807779,13152.34242398,29538.338037630005,53329.27503216001 2025-07-29,16:49:41.000,210,11053095,3485,0,1753807780,13152.106653129995,28153.282680450007,53329.17721248 2025-07-29,16:49:42.000,210,11053121,3045,0,1753807781,13151.924772759994,27691.606960229998,53329.261057920005 2025-07-29,16:49:43.000,210,11053106,2485,0,1753807782,13151.749628699989,28153.480056090004,53329.24009656 2025-07-29,16:49:44.000,210,11053140,3245,0,1753807783,13151.581220949993,28615.275611520003,53329.23310944001 2025-07-29,16:49:45.000,210,11053142,3444,0,1753807784,13151.453231059997,24459.75003435,53329.212148080005 2025-07-29,16:49:46.000,210,11053110,3365,0,1753807785,13151.365659030002,31847.710566060006,53329.22612232 2025-07-29,16:49:47.000,210,11053107,3645,0,1753807786,13151.237669139991,28615.677411929995,53329.12830264 2025-07-29,16:49:48.000,210,11053122,3365,0,1753807787,13151.170306039996,30462.796191479996,53329.149264 2025-07-29,16:49:49.000,210,11053094,3245,0,1753807788,13151.109679249996,30924.634041690006,53329.17022536 2025-07-29,16:49:50.000,210,11053107,3885,0,1753807789,13151.07599769999,28154.241362130007,53329.12830264 2025-07-29,16:49:51.000,210,11053101,3565,0,1753807790,13151.05578876999,27230.819430389995,53329.10734128001 2025-07-29,16:49:52.000,210,11053127,3885,0,1753807791,13150.99516197999,30001.45178037,53329.06541856001 2025-07-29,16:49:53.000,210,11053104,3165,0,1753807792,13150.907589949995,30463.289630579995,53329.01650872001 2025-07-29,16:49:54.000,210,11053145,3565,0,1753807793,13150.786336369994,25846.017841890003,53329.03048296 2025-07-29,16:49:55.000,210,11053119,3725,0,1753807794,13150.665082789994,29078.276568179994,53329.00253448 2025-07-29,16:49:56.000,210,11053082,3285,0,1753807795,13150.476466109998,31387.12041186,53328.98856024001 2025-07-29,16:49:57.000,210,11053113,3804,0,1753807796,13150.281113119992,27693.312849690003,53329.0095216 2025-07-29,16:49:58.000,210,11053097,3605,0,1753807797,13150.045342270001,25384.624086869997,53329.00253448 2025-07-29,16:49:59.000,210,11053131,3645,0,1753807798,13149.930824999996,29540.424580110004,53328.946637520006 2025-07-29,16:50:00.000,210,11053117,3205,0,1753807799,13149.83651665999,32310.83840706,53328.946637520006 2025-07-29,16:50:01.000,210,11053081,3565,0,1753807800,13149.80283511,30002.128496849997,53328.95362464 2025-07-29,16:50:02.000,210,11053102,3285,0,1753807801,13149.82304404,25384.715725560003,53328.82086936001 2025-07-29,16:50:03.000,210,11053113,3085,0,1753807802,13149.890407139996,28155.150699899998,53328.77195952001 2025-07-29,16:50:04.000,210,11053069,3885,0,1753807803,13150.079023819992,30463.754873159996,53328.8348436 2025-07-29,16:50:05.000,210,11053120,3405,0,1753807804,13150.260904189992,28155.052012080007,53328.82086936001 2025-07-29,16:50:06.000,210,11053104,2405,0,1753807805,13150.510147659988,28616.73478143,53328.72304968 2025-07-29,16:50:07.000,210,11053086,3045,0,1753807806,13150.745918509994,31387.141559249998,53328.757985280005 2025-07-29,16:50:08.000,210,11053142,3205,0,1753807807,13150.97495304999,29078.311813830005,53328.71606256 2025-07-29,16:50:09.000,210,11053118,3165,0,1753807808,13151.177042349991,23075.561720159996,53328.709075440005 2025-07-29,16:50:10.000,210,11053115,3605,0,1753807809,13151.412813199997,32310.337918830002,53328.68811408 2025-07-29,16:50:11.000,210,11053139,3645,0,1753807810,13151.554275709997,33233.73165405,53328.7649724 2025-07-29,16:50:12.000,210,11053140,3605,0,1753807811,13151.729419769988,30924.894859499997,53328.82086936001 2025-07-29,16:50:13.000,210,11053117,2725,0,1753807812,13151.93150906999,34618.66012689,53328.86977920001 2025-07-29,16:50:14.000,210,11053137,3845,0,1753807813,13152.13359836999,30001.12752039,53328.925676160005 2025-07-29,16:50:15.000,210,11053058,3325,0,1753807814,13152.30200612,33233.188871039994,53328.89772768001 2025-07-29,16:50:16.000,210,11053133,2965,0,1753807815,13152.497359109992,31386.063042359994,53328.876766320005 2025-07-29,16:50:17.000,210,11053105,3605,0,1753807816,13152.679239479992,34618.15258953,53328.946637520006 2025-07-29,16:50:18.000,210,11053139,4004,0,1753807817,13152.813965679998,23074.588940219997,53328.93266328 2025-07-29,16:50:19.000,210,11053139,3444,0,1753807818,13152.908274019988,30000.605884770004,53328.91868904001 2025-07-29,16:50:20.000,210,11053122,3444,0,1753807819,13152.888065089988,31847.428600860003,53329.01650872001 2025-07-29,16:50:21.000,210,11053096,3005,0,1753807820,13152.793756749998,30462.211113690006,53328.98856024001 2025-07-29,16:50:22.000,210,11053060,3405,0,1753807821,13152.665766860002,30923.936177819996,53328.96061176 2025-07-29,16:50:23.000,210,11053068,2525,0,1753807822,13152.517568039992,31385.67534021,53329.05144432 2025-07-29,16:50:24.000,210,11053147,3685,0,1753807823,13152.396314459991,26306.579799569998,53329.10035416 2025-07-29,16:50:25.000,210,11053060,3685,0,1753807824,13152.227906709995,28615.240365870006,53329.093367040005 2025-07-29,16:50:26.000,210,11053081,3565,0,1753807825,13152.13359836999,29076.965429999997,53329.13528976001 2025-07-29,16:50:27.000,210,11053095,3125,0,1753807826,13152.09991682,36464.707438679994,53329.12131552 2025-07-29,16:50:28.000,210,11053070,3165,0,1753807827,13152.07970789,30923.858637390003,53329.15625112001 2025-07-29,16:50:29.000,210,11053078,3245,0,1753807828,13152.05949896,30923.851588260004,53329.163238240006 2025-07-29,16:50:30.000,210,11053069,3645,0,1753807829,13152.05276264999,28615.113481530003,53329.18419960001 2025-07-29,16:50:31.000,210,11053053,3045,0,1753807830,13152.07970789,28615.099383270004,53329.15625112001 2025-07-29,16:50:32.000,210,11053129,2685,0,1753807831,13152.0190811,29076.866742180006,53329.212148080005 2025-07-29,16:50:33.000,210,11053145,3605,0,1753807832,13151.985399549994,32309.08317369,53329.25407080001 2025-07-29,16:50:34.000,210,11053145,3485,0,1753807833,13151.904563829994,24921.439852829993,53329.2191352 2025-07-29,16:50:35.000,210,11053082,3005,0,1753807834,13151.877618589999,27691.91007282,53329.22612232 2025-07-29,16:50:36.000,210,11053126,3405,0,1753807835,13151.796782869998,27691.966465859994,53329.24009656 2025-07-29,16:50:37.000,210,11053117,3685,0,1753807836,13151.702474529993,26768.579779770007,53329.19118672 2025-07-29,16:50:38.000,210,11053111,3645,0,1753807837,13151.601429879993,31386.020747579998,53329.22612232 2025-07-29,16:50:39.000,210,11053115,3565,0,1753807838,13151.473439989997,35079.997488869994,53329.17721248 2025-07-29,16:50:40.000,210,11053086,2325,0,1753807839,13151.358922719992,33694.857542130005,53329.27503216001 2025-07-29,16:50:41.000,210,11053128,2205,0,1753807840,13151.197251279991,33233.16067452,53329.22612232 2025-07-29,16:50:42.000,210,11053101,2685,0,1753807841,13151.08273401,29539.282621050006,53329.20516096001 2025-07-29,16:50:43.000,210,11053099,3565,0,1753807842,13150.9412715,30462.852584520006,53329.2191352 2025-07-29,16:50:44.000,210,11053157,3725,0,1753807843,13150.79980899,30001.106373000002,53329.309967760004 2025-07-29,16:50:45.000,210,11053133,2685,0,1753807844,13150.685291719994,31848.1194156,53329.25407080001 2025-07-29,16:50:46.000,210,11053111,3685,0,1753807845,13150.550565519989,31386.401400600007,53329.23310944001 2025-07-29,16:50:47.000,210,11053090,3325,0,1753807846,13150.449520869988,31848.189906900006,53329.17022536 2025-07-29,16:50:48.000,210,11053146,2405,0,1753807847,13150.382157769993,23536.906131270007,53329.19817384 2025-07-29,16:50:49.000,210,11053115,3605,0,1753807848,13150.341739909993,29539.550487989996,53329.149264 2025-07-29,16:50:50.000,210,11053138,2764,0,1753807849,13150.274376809997,28616.036917560006,53329.10734128001 2025-07-29,16:50:51.000,210,11053101,3565,0,1753807850,13150.254167879997,32771.68937907,53329.10734128001 2025-07-29,16:50:52.000,210,11053155,2844,0,1753807851,13150.173332159997,30462.90897756,53329.13528976001 2025-07-29,16:50:53.000,210,11053132,3285,0,1753807852,13150.186804780002,27692.474003220006,53329.10035416 2025-07-29,16:50:54.000,210,11053153,3444,0,1753807853,13150.227222640002,28154.121526920004,53329.00253448 2025-07-29,16:50:55.000,210,11053149,4004,0,1753807854,13150.361948839993,30001.106373000002,53328.98856024001 2025-07-29,16:50:56.000,210,11053153,2965,0,1753807855,13150.510147659988,32771.4849543,53328.995547360006 2025-07-29,16:50:57.000,210,11053138,3444,0,1753807856,13150.739182199999,27230.474023019997,53328.96061176 2025-07-29,16:50:58.000,210,11053118,3405,0,1753807857,13150.9412715,29539.113441930007,53328.89772768001 2025-07-29,16:50:59.000,210,11053166,3165,0,1753807858,13151.150097109996,28153.888905629996,53328.95362464 2025-07-29,16:51:00.000,210,11053188,3444,0,1753807859,13151.338713789992,34156.33588671,53328.98157312 2025-07-29,16:51:01.000,210,11053102,2485,0,1753807860,13151.466703680002,24459.841673040006,53328.91170192 2025-07-29,16:51:02.000,210,11053109,3804,0,1753807861,13151.581220949993,28615.437741510003,53329.03048296 2025-07-29,16:51:03.000,210,11053156,3205,0,1753807862,13151.702474529993,25844.94637413,53329.02349584 2025-07-29,16:51:04.000,210,11053166,3405,0,1753807863,13151.783310249994,29077.064117820002,53329.044457200005 2025-07-29,16:51:05.000,210,11053142,3285,0,1753807864,13151.870882279989,28153.613989560006,53329.02349584 2025-07-29,16:51:06.000,210,11053149,3765,0,1753807865,13151.918036449999,29538.824427600004,53329.10035416 2025-07-29,16:51:07.000,210,11053127,3725,0,1753807866,13151.965190619994,29538.916066289996,53329.08637992001 2025-07-29,16:51:08.000,210,11053106,3205,0,1753807867,13151.97192692999,30924.21814302,53329.15625112001 2025-07-29,16:51:09.000,210,11053109,3645,0,1753807868,13151.95171799999,30000.789162150002,53329.149264 2025-07-29,16:51:10.000,210,11053105,3005,0,1753807869,13151.89109120999,30924.302732580007,53329.163238240006 2025-07-29,16:51:11.000,210,11053129,3804,0,1753807870,13151.864145969994,29539.1768841,53329.12830264 2025-07-29,16:51:12.000,210,11053129,3804,0,1753807871,13151.783310249994,25845.334076280007,53329.13528976001 2025-07-29,16:51:13.000,210,11053169,3845,0,1753807872,13151.736156079998,28615.80429627,53329.20516096001 2025-07-29,16:51:14.000,210,11053123,3765,0,1753807873,13151.702474529993,34618.4979969,53329.15625112001 2025-07-29,16:51:15.000,210,11053149,2925,0,1753807874,13151.776573939998,30924.52125561,53329.17022536 2025-07-29,16:51:16.000,210,11053122,3005,0,1753807875,13151.702474529993,28154.17791996,53329.19118672 2025-07-29,16:51:17.000,210,11053149,2844,0,1753807876,13151.709210839988,30924.619943430007,53329.163238240006 2025-07-29,16:51:18.000,210,11053161,3845,0,1753807877,13151.641847739993,29077.72673604,53329.261057920005 2025-07-29,16:51:19.000,210,11053135,3804,0,1753807878,13151.655320359998,29077.804276470008,53329.24708368 2025-07-29,16:51:20.000,210,11053092,3205,0,1753807879,13151.561012019993,27230.889921690003,53329.261057920005 2025-07-29,16:51:21.000,210,11053167,3245,0,1753807880,13151.480176299992,33233.58362232,53329.2191352 2025-07-29,16:51:22.000,210,11053169,2685,0,1753807881,13151.419549509992,27230.995658640008,53329.18419960001 2025-07-29,16:51:23.000,210,11053218,3525,0,1753807882,13151.352186409997,32310.225132749998,53329.17721248 2025-07-29,16:51:24.000,210,11053153,3525,0,1753807883,13151.352186409997,26769.355184069995,53329.19118672 2025-07-29,16:51:25.000,210,11053167,3924,0,1753807884,13151.331977479997,30463.261434059998,53329.15625112001 2025-07-29,16:51:26.000,210,11053159,3924,0,1753807885,13151.412813199997,28154.530376459996,53329.15625112001 2025-07-29,16:51:27.000,210,11053182,2885,0,1753807886,13151.520594159992,29539.797207540003,53329.15625112001 2025-07-29,16:51:28.000,210,11053110,3365,0,1753807887,13151.561012019993,26307.608972550006,53329.142276880004 2025-07-29,16:51:29.000,210,11053155,3804,0,1753807888,13151.574484639998,26769.29879103,53329.19817384 2025-07-29,16:51:30.000,210,11053125,2965,0,1753807889,13151.608166190003,35080.624861439996,53329.12131552 2025-07-29,16:51:31.000,210,11053160,3405,0,1753807890,13151.594693569998,25845.764073209997,53329.17022536 2025-07-29,16:51:32.000,210,11053195,3645,0,1753807891,13151.507121540002,30001.346043419995,53329.19118672 2025-07-29,16:51:33.000,210,11053107,3485,0,1753807892,13151.406076890002,34618.6389795,53329.2191352 2025-07-29,16:51:34.000,210,11053136,3165,0,1753807893,13151.325241170001,28154.15677257,53329.20516096001 2025-07-29,16:51:35.000,210,11053111,3765,0,1753807894,13151.298295929992,30000.97948866,53329.261057920005 2025-07-29,16:51:36.000,210,11053121,3725,0,1753807895,13151.251141759996,32771.294627790005,53329.19118672 2025-07-29,16:51:37.000,210,11053165,3725,0,1753807896,13151.251141759996,25845.115553249998,53329.163238240006 2025-07-29,16:51:38.000,210,11053168,3525,0,1753807897,13151.264614380001,30924.0489639,53329.212148080005 2025-07-29,16:51:39.000,210,11053149,3444,0,1753807898,13151.311768549996,30462.28160499,53329.212148080005 2025-07-29,16:51:40.000,210,11053166,3165,0,1753807899,13151.372395339997,26306.579799569998,53329.19118672 2025-07-29,16:51:41.000,210,11053170,3365,0,1753807900,13151.419549509992,26768.227323269995,53329.163238240006 2025-07-29,16:51:42.000,210,11053143,3645,0,1753807901,13151.534066779997,27691.606960229998,53329.18419960001 2025-07-29,16:51:43.000,210,11053122,3325,0,1753807902,13151.594693569998,29076.76100523,53329.19118672 2025-07-29,16:51:44.000,210,11053126,3045,0,1753807903,13151.709210839988,27229.740913500005,53329.212148080005 2025-07-29,16:51:45.000,210,11053124,3285,0,1753807904,13151.89109120999,32770.51217436,53329.17721248 2025-07-29,16:51:46.000,210,11053186,3125,0,1753807905,13152.01234478999,31385.315834580004,53329.19118672 2025-07-29,16:51:47.000,210,11053137,4004,0,1753807906,13152.11338943999,28153.078255679997,53329.24708368 2025-07-29,16:51:48.000,210,11053165,3804,0,1753807907,13152.28179719,32308.59678372,53329.19118672 2025-07-29,16:51:49.000,210,11053191,2685,0,1753807908,13152.416523389991,33693.736730460005,53329.22612232 2025-07-29,16:51:50.000,210,11053128,3325,0,1753807909,13152.551249589997,29999.731792649996,53329.27503216001 2025-07-29,16:51:51.000,210,11053158,3444,0,1753807910,13152.645557930002,29537.936237219998,53329.32394200001 2025-07-29,16:51:52.000,210,11053139,3804,0,1753807911,13152.679239479992,28614.51430548,53329.30298064001 2025-07-29,16:51:53.000,210,11053128,3444,0,1753807912,13152.706184720002,25844.044085489993,53329.330929120006 2025-07-29,16:51:54.000,210,11053133,3605,0,1753807913,13152.645557930002,34155.24327156,53329.33791624 2025-07-29,16:51:55.000,210,11053138,3165,0,1753807914,13152.625349000002,26305.705707450004,53329.40080032001 2025-07-29,16:51:56.000,210,11053149,4004,0,1753807915,13152.537776969992,23535.355322670002,53329.40778744 2025-07-29,16:51:57.000,210,11053149,2885,0,1753807916,13152.483886490001,31846.554508739995,53329.34490336 2025-07-29,16:51:58.000,210,11053150,3045,0,1753807917,13152.409787079996,30923.125527869997,53329.3938132 2025-07-29,16:51:59.000,210,11053116,3405,0,1753807918,13152.32221505,28614.52135461,53329.37285184001 2025-07-29,16:52:00.000,210,11053138,2605,0,1753807919,13152.2211704,26305.91718135,53329.38682608 2025-07-29,16:52:01.000,210,11053130,3285,0,1753807920,13152.07297157999,26305.959476129996,53329.38682608 2025-07-29,16:52:02.000,210,11053128,3205,0,1753807921,13151.93150906999,34617.306693930004,53329.41477456 2025-07-29,16:52:03.000,210,11053115,3725,0,1753807922,13151.769837629989,32308.75186458,53329.36586472 2025-07-29,16:52:04.000,210,11053100,3005,0,1753807923,13151.540803089993,30000.133593060003,53329.330929120006 2025-07-29,16:52:05.000,210,11053159,3565,0,1753807924,13151.311768549996,29538.493118490005,53329.34490336 2025-07-29,16:52:06.000,210,11053163,3765,0,1753807925,13151.069261389996,32770.815286950005,53329.32394200001 2025-07-29,16:52:07.000,210,11053180,3005,0,1753807926,13150.85369946999,28615.353151949996,53329.36586472 2025-07-29,16:52:08.000,210,11053145,3845,0,1753807927,13150.651610169989,26306.784224339994,53329.27503216001 2025-07-29,16:52:09.000,210,11053116,3285,0,1753807928,13150.489938729988,32771.17479258,53329.282019280006 2025-07-29,16:52:10.000,210,11053139,3045,0,1753807929,13150.314794669997,31847.92203996,53329.23310944001 2025-07-29,16:52:11.000,210,11053156,2444,0,1753807930,13150.186804780002,28615.867738440007,53329.25407080001 2025-07-29,16:52:12.000,210,11053116,3325,0,1753807931,13150.119441679992,30924.71158212,53329.2191352 2025-07-29,16:52:13.000,210,11053161,3645,0,1753807932,13150.058814889991,27692.636133210006,53329.149264 2025-07-29,16:52:14.000,210,11053142,3245,0,1753807933,13149.98471548,25845.834564510005,53329.149264 2025-07-29,16:52:15.000,210,11053101,3765,0,1753807934,13149.971242859996,32310.36611535,53329.15625112001 2025-07-29,16:52:16.000,210,11053161,3485,0,1753807935,13149.94429762,31848.697444260004,53329.163238240006 2025-07-29,16:52:17.000,210,11053169,2725,0,1753807936,13149.90387976,27693.052031879997,53329.05144432 2025-07-29,16:52:18.000,210,11053124,3285,0,1753807937,13149.90387976,30925.303709040003,53329.0793928 2025-07-29,16:52:19.000,210,11053151,3325,0,1753807938,13149.90387976,25846.130627970007,53329.05144432 2025-07-29,16:52:20.000,210,11052970,3365,0,1753807939,13150.058814889991,30463.57159578,53329.0095216 2025-07-29,16:52:21.000,210,11053175,2685,0,1753807940,13150.132914299997,30925.233217739995,53328.96759888001 2025-07-29,16:52:22.000,210,11053165,3645,0,1753807941,13150.267640500002,25384.28572863,53328.98856024001 2025-07-29,16:52:23.000,210,11053158,2644,0,1753807942,13150.395630389998,31848.59170731,53328.96061176 2025-07-29,16:52:24.000,210,11053203,3565,0,1753807943,13150.590983379989,36004.180726649996,53328.974586000004 2025-07-29,16:52:25.000,210,11053091,3845,0,1753807944,13150.75939113,33695.449669049995,53329.05843144 2025-07-29,16:52:26.000,210,11053134,3444,0,1753807945,13150.92106257,26769.228299730006,53328.96759888001 2025-07-29,16:52:27.000,210,11053126,3365,0,1753807946,13151.109679249996,36465.68021862001,53328.98856024001 2025-07-29,16:52:28.000,210,11053125,3845,0,1753807947,13151.257878069991,26769.016825829996,53328.96061176 2025-07-29,16:52:29.000,210,11053138,3285,0,1753807948,13151.392604269997,30924.542403,53329.03048296 2025-07-29,16:52:30.000,210,11053086,3165,0,1753807949,13151.486912610002,26768.7983028,53329.00253448 2025-07-29,16:52:31.000,210,11053164,2405,0,1753807950,13151.628375120003,31847.823352139996,53329.0095216 2025-07-29,16:52:32.000,210,11053140,2245,0,1753807951,13151.709210839988,29538.951311940007,53329.03747008001 2025-07-29,16:52:33.000,210,11053173,3485,0,1753807952,13151.803519179994,28615.32495543,53329.05144432 2025-07-29,16:52:34.000,210,11053167,3804,0,1753807953,13151.837200729999,28615.198071089995,53329.03747008001 2025-07-29,16:52:35.000,210,11053099,3765,0,1753807954,13151.93150906999,30923.689458270004,53329.06541856001 2025-07-29,16:52:36.000,210,11053151,3485,0,1753807955,13152.01234478999,30461.80226415,53329.114328400006 2025-07-29,16:52:37.000,210,11053199,3765,0,1753807956,13152.03255371999,29538.23934981,53329.142276880004 2025-07-29,16:52:38.000,210,11053219,3885,0,1753807957,13152.05276264999,23073.862879830005,53329.149264 2025-07-29,16:52:39.000,210,11053107,3605,0,1753807958,13152.03255371999,29076.28166439,53329.15625112001 2025-07-29,16:52:40.000,210,11053192,3365,0,1753807959,13152.01234478999,26767.515361140002,53329.163238240006 2025-07-29,16:52:41.000,210,11053135,3045,0,1753807960,13151.97866324,29999.562613529997,53329.19817384 2025-07-29,16:52:42.000,210,11053126,3565,0,1753807961,13151.944981689994,27229.113540930004,53329.22612232 2025-07-29,16:52:43.000,210,11053112,3005,0,1753807962,13151.884354899994,29537.795254619996,53329.18419960001 2025-07-29,16:52:44.000,210,11053132,3165,0,1753807963,13151.864145969994,29999.54146614,53329.24009656 2025-07-29,16:52:45.000,210,11053128,3285,0,1753807964,13151.790046559989,32769.92709657,53329.22612232 2025-07-29,16:52:46.000,210,11053172,3245,0,1753807965,13151.769837629989,32769.92709657,53329.25407080001 2025-07-29,16:52:47.000,210,11053161,3565,0,1753807966,13151.689001909988,24458.812500059998,53329.20516096001 2025-07-29,16:52:48.000,210,11053146,3365,0,1753807967,13151.608166190003,28614.429715920007,53329.20516096001 2025-07-29,16:52:49.000,210,11053186,2325,0,1753807968,13151.500385229992,29537.985581130008,53329.261057920005 2025-07-29,16:52:50.000,210,11053127,3645,0,1753807969,13151.419549509992,29999.738841779996,53329.23310944001 2025-07-29,16:52:51.000,210,11053195,2844,0,1753807970,13151.305032240001,25382.50934787,53329.2191352 2025-07-29,16:52:52.000,210,11053114,2365,0,1753807971,13151.224196520001,26305.987672649993,53329.2890064 2025-07-29,16:52:53.000,210,11053021,2685,0,1753807972,13151.109679249996,30923.344050900007,53329.29599352 2025-07-29,16:52:54.000,210,11053130,2485,0,1753807973,13151.02210722,31385.132557200006,53329.26804504 2025-07-29,16:52:55.000,210,11053099,2805,0,1753807974,13150.927798879995,29538.23934981,53329.26804504 2025-07-29,16:52:56.000,210,11053115,3685,0,1753807975,13150.806545299994,28153.120550460008,53329.25407080001 2025-07-29,16:52:57.000,210,11053127,3845,0,1753807976,13150.69202802999,29076.634120889998,53329.261057920005 2025-07-29,16:52:58.000,210,11053152,3245,0,1753807977,13150.604455999994,30000.098347410007,53329.19118672 2025-07-29,16:52:59.000,210,11053121,2844,0,1753807978,13150.537092899998,33694.046892180006,53329.10734128001 2025-07-29,16:53:00.000,210,11053154,2685,0,1753807979,13150.436048249998,30000.1899861,53329.044457200005 2025-07-29,16:53:01.000,210,11053020,3405,0,1753807980,13150.436048249998,29538.493118490005,53329.17022536 2025-07-29,16:53:02.000,210,11053123,3045,0,1753807981,13150.382157769993,20765.456082210003,53329.05843144 2025-07-29,16:53:03.000,210,11053084,3325,0,1753807982,13150.382157769993,30461.886853710006,53329.0793928 2025-07-29,16:53:04.000,210,11053092,3125,0,1753807983,13150.388894080003,30000.084249149993,53329.06541856001 2025-07-29,16:53:05.000,210,11053152,3005,0,1753807984,13150.375421459998,35540.84141175001,53329.0793928 2025-07-29,16:53:06.000,210,11053123,3485,0,1753807985,13150.382157769993,26767.903063289996,53329.03048296 2025-07-29,16:53:07.000,210,11053119,3965,0,1753807986,13150.341739909993,25844.45998416,53328.96759888001 2025-07-29,16:53:08.000,210,11053132,3285,0,1753807987,13150.308058360002,33232.216091099996,53328.995547360006 2025-07-29,16:53:09.000,210,11053149,3405,0,1753807988,13150.294585739997,28614.852663719998,53328.96759888001 2025-07-29,16:53:10.000,210,11053144,2405,0,1753807989,13150.220486329992,32308.737766320002,53328.91868904001 2025-07-29,16:53:11.000,210,11053131,3645,0,1753807990,13150.099232749992,29538.302791979993,53328.93965040001 2025-07-29,16:53:12.000,210,11053163,3444,0,1753807991,13150.072287509996,24459.27774264,53328.91170192 2025-07-29,16:53:13.000,210,11053120,3245,0,1753807992,13149.977979169991,33693.849516539995,53328.827856480006 2025-07-29,16:53:14.000,210,11053117,2885,0,1753807993,13149.87693451999,26767.888965029997,53328.8348436 2025-07-29,16:53:15.000,210,11053125,2844,0,1753807994,13149.809571419995,28614.83151633,53328.85580496 2025-07-29,16:53:16.000,210,11053138,3165,0,1753807995,13149.789362489995,27229.550586989993,53328.806895120004 2025-07-29,16:53:17.000,210,11053146,2285,0,1753807996,13149.688317839995,26306.135704379994,53328.86279208 2025-07-29,16:53:18.000,210,11053091,3405,0,1753807997,13149.62095474,25382.713772639996,53328.85580496 2025-07-29,16:53:19.000,210,11053148,3205,0,1753807998,13149.51317377999,32770.54037088,53328.86279208 2025-07-29,16:53:20.000,210,11053140,3285,0,1753807999,13149.459283299999,31385.393375009997,53328.84183072 2025-07-29,16:53:21.000,210,11053125,3885,0,1753808000,13149.398656509999,26768.058144149996,53328.8348436 2025-07-29,16:53:22.000,210,11053166,3285,0,1753808001,13149.344766029993,28153.303827840005,53328.7649724 2025-07-29,16:53:23.000,210,11053146,3365,0,1753808002,13149.364974959994,30923.654212620007,53328.73702392 2025-07-29,16:53:24.000,210,11053155,3725,0,1753808003,13149.452546989989,31847.104340880003,53328.71606256 2025-07-29,16:53:25.000,210,11053123,3765,0,1753808004,13149.499701159999,25382.854755239998,53328.73003680001 2025-07-29,16:53:26.000,210,11053123,3685,0,1753808005,13149.70179046,27229.670422199997,53328.74401104 2025-07-29,16:53:27.000,210,11053093,3645,0,1753808006,13149.849989279995,24921.002806770004,53328.68112696001 2025-07-29,16:53:28.000,210,11053140,3405,0,1753808007,13150.085760130001,25844.45998416,53328.74401104 2025-07-29,16:53:29.000,210,11053087,3804,0,1753808008,13150.254167879997,30000.00670872,53328.68811408 2025-07-29,16:53:30.000,210,11053133,3525,0,1753808009,13150.449520869988,34155.504089370006,53328.68112696001 2025-07-29,16:53:31.000,210,11053161,3725,0,1753808010,13150.611192309989,25844.185068089995,53328.72304968 2025-07-29,16:53:32.000,210,11053140,3325,0,1753808011,13150.665082789994,30461.46390591,53328.709075440005 2025-07-29,16:53:33.000,210,11053096,2725,0,1753808012,13150.698764339999,29537.92918809,53328.77195952001 2025-07-29,16:53:34.000,210,11053075,3845,0,1753808013,13150.705500649994,28614.401519399995,53328.78593376 2025-07-29,16:53:35.000,210,11053099,3804,0,1753808014,13150.77286374999,34616.83440222,53328.79292088 2025-07-29,16:53:36.000,210,11053139,3485,0,1753808015,13150.83349053999,26767.325034630005,53328.81388224 2025-07-29,16:53:37.000,210,11053127,2725,0,1753808016,13150.846963159995,24920.311992029994,53328.806895120004 2025-07-29,16:53:38.000,210,11053112,2365,0,1753808017,13150.948007809995,30460.99866333,53328.79292088 2025-07-29,16:53:39.000,210,11053107,3485,0,1753808018,13151.01537090999,28614.00676812,53328.82086936001 2025-07-29,16:53:40.000,210,11053126,2245,0,1753808019,13151.12315187,33231.28560594001,53328.86279208 2025-07-29,16:53:41.000,210,11053138,3365,0,1753808020,13151.210723899996,29537.386405080004,53328.86977920001 2025-07-29,16:53:42.000,210,11053138,2365,0,1753808021,13151.284823310001,31846.0046766,53328.91170192 2025-07-29,16:53:43.000,210,11053166,2444,0,1753808022,13151.331977479997,30922.498155299996,53328.91868904001 2025-07-29,16:53:44.000,210,11053107,4004,0,1753808023,13151.358922719992,27690.338116829997,53328.91170192 2025-07-29,16:53:45.000,210,11053117,2885,0,1753808024,13151.325241170001,32769.34906791001,53328.96759888001 2025-07-29,16:53:46.000,210,11052991,3765,0,1753808025,13151.271350689996,29998.942290089995,53328.93266328 2025-07-29,16:53:47.000,210,11053127,3765,0,1753808026,13151.264614380001,23996.424817709994,53329.01650872001 2025-07-29,16:53:48.000,210,11053127,2725,0,1753808027,13151.1433608,27690.239429010006,53328.91170192 2025-07-29,16:53:49.000,210,11053123,3045,0,1753808028,13151.028843529995,28613.640213360006,53328.876766320005 2025-07-29,16:53:50.000,210,11053160,2725,0,1753808029,13150.88064471,26766.796349879995,53328.98856024001 2025-07-29,16:53:51.000,210,11053139,3645,0,1753808030,13150.685291719994,33692.728704869995,53328.98157312 2025-07-29,16:53:52.000,210,11053103,3605,0,1753808031,13150.503411349993,28613.738901179997,53328.98856024001 2025-07-29,16:53:53.000,210,11053078,3165,0,1753808032,13150.267640500002,29537.25952074,53329.00253448 2025-07-29,16:53:54.000,210,11053085,3685,0,1753808033,13150.052078579996,26766.930283349997,53328.925676160005 2025-07-29,16:53:55.000,210,11053106,2365,0,1753808034,13149.849989279995,28613.936276819994,53328.9047148 2025-07-29,16:53:56.000,210,11053134,2285,0,1753808035,13149.71526307999,30922.688481809993,53328.93965040001 2025-07-29,16:53:57.000,210,11053101,2685,0,1753808036,13149.567064259994,29537.541485940004,53328.876766320005 2025-07-29,16:53:58.000,210,11053138,3165,0,1753808037,13149.418865439999,29999.37228702,53328.91868904001 2025-07-29,16:53:59.000,210,11053136,2525,0,1753808038,13149.270666619988,28614.281684190006,53328.81388224 2025-07-29,16:54:00.000,210,11053177,2725,0,1753808039,13149.176358279998,24920.516416800005,53328.78593376 2025-07-29,16:54:01.000,210,11053154,3325,0,1753808040,13149.061841009992,27229.233376140008,53328.6951012 2025-07-29,16:54:02.000,210,11053147,3565,0,1753808041,13148.994477909997,30461.407512870006,53328.68811408 2025-07-29,16:54:03.000,210,11053107,2725,0,1753808042,13148.920378499992,30923.160773519994,53328.73702392 2025-07-29,16:54:04.000,210,11053140,3365,0,1753808043,13148.839542779991,28614.584796780007,53328.65317848001 2025-07-29,16:54:05.000,210,11053099,3685,0,1753808044,13148.826070160001,27691.106472,53328.65317848001 2025-07-29,16:54:06.000,210,11053152,2325,0,1753808045,13148.819333849991,28152.86678178,53328.590294400004 2025-07-29,16:54:07.000,210,11053130,3325,0,1753808046,13148.839542779991,27691.106472,53328.52741032 2025-07-29,16:54:08.000,210,11053111,3685,0,1753808047,13148.927114810002,27229.388456999994,53328.58330728001 2025-07-29,16:54:09.000,210,11053118,3405,0,1753808048,13148.940587429992,24920.72084157,53328.541384560005 2025-07-29,16:54:10.000,210,11053145,3845,0,1753808049,13148.981005289992,29538.049023300002,53328.42959064 2025-07-29,16:54:11.000,210,11053163,3645,0,1753808050,13149.082049939992,26305.89603396,53328.450552 2025-07-29,16:54:12.000,210,11053147,2764,0,1753808051,13149.142676729993,33231.955273290005,53328.39465504001 2025-07-29,16:54:13.000,210,11053123,2685,0,1753808052,13149.189830900003,28152.845634390003,53328.42959064 2025-07-29,16:54:14.000,210,11053115,3924,0,1753808053,13149.257193999998,33231.905929379995,53328.43657776001 2025-07-29,16:54:15.000,210,11053130,2325,0,1753808054,13149.236985069998,23997.235467659993,53328.38766792 2025-07-29,16:54:16.000,210,11053120,2365,0,1753808055,13149.263930309993,27229.374358739995,53328.3806808 2025-07-29,16:54:17.000,210,11053105,3685,0,1753808056,13149.297611859998,28614.51430548,53328.35971944 2025-07-29,16:54:18.000,210,11053182,2565,0,1753808057,13149.371711269989,35078.79913677,53328.40164216 2025-07-29,16:54:19.000,210,11053129,3645,0,1753808058,13149.398656509999,29999.71064526,53328.36670656001 2025-07-29,16:54:20.000,210,11053171,3565,0,1753808059,13149.486228539994,30461.421611130005,53328.35273232 2025-07-29,16:54:21.000,210,11053137,3885,0,1753808060,13149.56032795,26767.5294594,53328.39465504001 2025-07-29,16:54:22.000,210,11053127,3525,0,1753808061,13149.647899979995,29076.13363266,53328.303822480004 2025-07-29,16:54:23.000,210,11053073,3605,0,1753808062,13149.77588986999,26767.37437854,53328.28286112 2025-07-29,16:54:24.000,210,11053104,3285,0,1753808063,13149.910616069996,34154.96835549,53328.35971944 2025-07-29,16:54:25.000,210,11053124,2444,0,1753808064,13150.072287509996,29537.555584200003,53328.373693680005 2025-07-29,16:54:26.000,210,11053145,3725,0,1753808065,13150.153123229997,29075.752979640005,53328.3806808 2025-07-29,16:54:27.000,210,11053110,3405,0,1753808066,13150.146386920002,29999.111469209995,53328.3806808 2025-07-29,16:54:28.000,210,11053112,2925,0,1753808067,13150.207013710002,27228.655347480002,53328.40164216 2025-07-29,16:54:29.000,210,11053133,3645,0,1753808068,13150.180068469992,35077.93209378001,53328.31779672001 2025-07-29,16:54:30.000,210,11053146,3365,0,1753808069,13150.193541089997,28613.640213360006,53328.443564880006 2025-07-29,16:54:31.000,210,11053068,3525,0,1753808070,13150.159859539992,28613.583820319996,53328.45753912 2025-07-29,16:54:32.000,210,11053151,3765,0,1753808071,13150.153123229997,25843.18409163,53328.422603520004 2025-07-29,16:54:33.000,210,11053143,3885,0,1753808072,13150.119441679992,25843.078354679994,53328.40164216 2025-07-29,16:54:34.000,210,11053103,3405,0,1753808073,13150.112705369997,31383.75092772,53328.43657776001 2025-07-29,16:54:35.000,210,11053108,3285,0,1753808074,13150.119441679992,32768.92612011,53328.39465504001 2025-07-29,16:54:36.000,210,11053129,4004,0,1753808075,13150.146386920002,28151.541545340006,53328.45753912 2025-07-29,16:54:37.000,210,11053146,2205,0,1753808076,13150.180068469992,29536.681492079995,53328.450552 2025-07-29,16:54:38.000,210,11053102,3285,0,1753808077,13150.153123229997,25381.170013170005,53328.471513360004 2025-07-29,16:54:39.000,210,11053125,2965,0,1753808078,13150.119441679992,28151.58384012,53328.49946184 2025-07-29,16:54:40.000,210,11053123,3045,0,1753808079,13150.099232749992,26304.725878380006,53328.492474720006 2025-07-29,16:54:41.000,210,11053134,3444,0,1753808080,13150.018397029991,28613.36529729,53328.47850048 2025-07-29,16:54:42.000,210,11053098,3525,0,1753808081,13149.917352379991,28613.37939555,53328.45753912 2025-07-29,16:54:43.000,210,11053165,3365,0,1753808082,13149.79609879999,30922.047010979994,53328.471513360004 2025-07-29,16:54:44.000,210,11053164,3205,0,1753808083,13149.70179046,28151.710724460005,53328.5204232 2025-07-29,16:54:45.000,210,11053149,2844,0,1753808084,13149.61421842999,28151.717773590004,53328.47850048 2025-07-29,16:54:46.000,210,11053143,3685,0,1753808085,13149.486228539994,33230.70052815,53328.43657776001 2025-07-29,16:54:47.000,210,11053121,3725,0,1753808086,13149.466019609994,26766.56372859,53328.38766792 2025-07-29,16:54:48.000,210,11053162,2565,0,1753808087,13149.385183889994,35077.6783251,53328.34574520001 2025-07-29,16:54:49.000,210,11053160,3125,0,1753808088,13149.358238649998,27690.056151630008,53328.41561640001 2025-07-29,16:54:50.000,210,11053130,3045,0,1753808089,13149.317820789998,29075.33003184,53328.3806808 2025-07-29,16:54:51.000,210,11053142,3365,0,1753808090,13149.277402929998,29075.379375749995,53328.39465504001 2025-07-29,16:54:52.000,210,11053152,3125,0,1753808091,13149.250457689988,29537.167882049995,53328.3806808 2025-07-29,16:54:53.000,210,11053151,3685,0,1753808092,13149.162885659993,24920.051174220003,53328.324783840006 2025-07-29,16:54:54.000,210,11053113,3685,0,1753808093,13149.021423149992,28152.295802249995,53328.33177096 2025-07-29,16:54:55.000,210,11053166,3205,0,1753808094,13148.900169569992,24458.586927900004,53328.26189976 2025-07-29,16:54:56.000,210,11053178,3205,0,1753808095,13148.67787133999,28614.33807723,53328.31779672001 2025-07-29,16:54:57.000,210,11053169,3765,0,1753808096,13148.50272728,29076.13363266,53328.34574520001 2025-07-29,16:54:58.000,210,11053099,3685,0,1753808097,13148.206329639994,31384.963378080007,53328.254912640004 2025-07-29,16:54:59.000,210,11053009,3645,0,1753808098,13147.936877239998,31385.118458940007,53328.275874000006 2025-07-29,16:55:00.000,210,11053136,2365,0,1753808099,13147.694370079997,31385.19599937,53328.22696416001 2025-07-29,16:55:01.000,210,11053122,3325,0,1753808100,13147.52596233,29076.6129735,53328.23395128 2025-07-29,16:55:02.000,210,11053097,3885,0,1753808101,13147.32387303,25382.925246540006,53328.11517024 2025-07-29,16:55:03.000,210,11053125,3765,0,1753808102,13147.18241052,24459.5738061,53328.087221760004 2025-07-29,16:55:04.000,210,11053186,3365,0,1753808103,13147.128520039994,31847.44269912,53327.98241496001 2025-07-29,16:55:05.000,210,11053125,3045,0,1753808104,13147.027475389994,29077.08526521,53328.01735056 2025-07-29,16:55:06.000,210,11053174,3365,0,1753808105,13147.014002769989,32309.280549329997,53328.01036344001 2025-07-29,16:55:07.000,210,11053151,2725,0,1753808106,13147.020739079999,28153.719726509997,53327.940492240006 2025-07-29,16:55:08.000,210,11053136,2325,0,1753808107,13146.933167049989,25383.348194339997,53327.88459528 2025-07-29,16:55:09.000,210,11053171,3125,0,1753808108,13146.906221809993,30924.260437799996,53327.86363392001 2025-07-29,16:55:10.000,210,11053120,2205,0,1753808109,13146.933167049989,24921.70771977,53327.77978848 2025-07-29,16:55:11.000,210,11053186,3245,0,1753808110,13146.906221809993,30462.59176671,53327.79376272001 2025-07-29,16:55:12.000,210,11053155,3165,0,1753808111,13146.953375979989,30924.323879970005,53327.800749840004 2025-07-29,16:55:13.000,210,11053136,2205,0,1753808112,13147.014002769989,30462.528324540006,53327.74485288001 2025-07-29,16:55:14.000,210,11053179,3565,0,1753808113,13147.148728969994,30462.44373498,53327.73786576 2025-07-29,16:55:15.000,210,11053150,3205,0,1753808114,13147.3036641,24459.778230869997,53327.73786576 2025-07-29,16:55:16.000,210,11053132,2965,0,1753808115,13147.539434949991,31847.46384651,53327.73087864 2025-07-29,16:55:17.000,210,11053100,3685,0,1753808116,13147.795414729997,24459.517413060006,53327.68895592 2025-07-29,16:55:18.000,210,11053114,2325,0,1753808117,13148.058130819998,30461.95029588,53327.69594304001 2025-07-29,16:55:19.000,210,11053120,2285,0,1753808118,13148.33431952999,31846.914014370006,53327.6120976 2025-07-29,16:55:20.000,210,11053140,2365,0,1753808119,13148.65766240999,29999.86572612,53327.70991728 2025-07-29,16:55:21.000,210,11053085,2725,0,1753808120,13148.933851119997,30461.31587418,53327.70991728 2025-07-29,16:55:22.000,210,11053144,2405,0,1753808121,13149.223512449993,28152.472030499994,53327.7867756 2025-07-29,16:55:23.000,210,11053136,2365,0,1753808122,13149.479492229999,25381.903122689997,53327.702930160005 2025-07-29,16:55:24.000,210,11053127,3804,0,1753808123,13149.73547200999,28152.049082700003,53327.772801360006 2025-07-29,16:55:25.000,210,11053107,3525,0,1753808124,13149.971242859996,28613.590869449996,53327.81472408001 2025-07-29,16:55:26.000,210,11053076,2525,0,1753808125,13150.213750019997,32768.93316924,53327.81472408001 2025-07-29,16:55:27.000,210,11053084,3285,0,1753808126,13150.449520869988,27689.724842519994,53327.800749840004 2025-07-29,16:55:28.000,210,11053172,3205,0,1753808127,13150.617928619999,26766.08438775,53327.919530880004 2025-07-29,16:55:29.000,210,11053104,3245,0,1753808128,13150.84022685,29536.29378993,53327.91254376001 2025-07-29,16:55:30.000,210,11053145,3725,0,1753808129,13151.00189829,28150.94941842,53327.9963892 2025-07-29,16:55:31.000,210,11053165,3965,0,1753808130,13151.20398759,26303.915228430007,53328.038311920005 2025-07-29,16:55:32.000,210,11053198,2205,0,1753808131,13151.338713789992,29997.553611480005,53328.108183120006 2025-07-29,16:55:33.000,210,11053140,3325,0,1753808132,13151.419549509992,29535.779203440004,53328.11517024 2025-07-29,16:55:34.000,210,11053132,3285,0,1753808133,13151.486912610002,24456.754154099996,53328.206002800005 2025-07-29,16:55:35.000,210,11053130,3125,0,1753808134,13151.459967369992,33691.177896270005,53328.12914448001 2025-07-29,16:55:36.000,210,11053093,3645,0,1753808135,13151.385867960002,32306.04499866,53328.2409384 2025-07-29,16:55:37.000,210,11053112,3125,0,1753808136,13151.244405450001,28612.293829529997,53328.26189976 2025-07-29,16:55:38.000,210,11053159,3405,0,1753808137,13151.049052459995,23533.437959310002,53328.26888688001 2025-07-29,16:55:39.000,210,11053100,3205,0,1753808138,13150.82001792,30459.313921260007,53328.28286112 2025-07-29,16:55:40.000,210,11053106,3165,0,1753808139,13150.516883969998,26765.668489079995,53328.29683536001 2025-07-29,16:55:41.000,210,11053132,3125,0,1753808140,13150.186804780002,25842.35229429,53328.303822480004 2025-07-29,16:55:42.000,210,11053117,3885,0,1753808141,13149.89714344999,28151.167941449996,53328.31779672001 2025-07-29,16:55:43.000,210,11053137,3845,0,1753808142,13149.57380056999,33230.305776869995,53328.31779672001 2025-07-29,16:55:44.000,210,11053083,3685,0,1753808143,13149.250457689988,30921.863733599996,53328.26888688001 2025-07-29,16:55:45.000,210,11053142,3525,0,1753808144,13148.981005289992,27689.908119900007,53328.28286112 2025-07-29,16:55:46.000,210,11053139,3885,0,1753808145,13148.69808026999,28151.851707060006,53328.157092960006 2025-07-29,16:55:47.000,210,11053136,3045,0,1753808146,13148.39494631999,34154.53835856001,53328.19202856 2025-07-29,16:55:48.000,210,11053152,3325,0,1753808147,13148.145702849994,26767.127658989994,53328.17805432001 2025-07-29,16:55:49.000,210,11053121,3765,0,1753808148,13147.957086169998,31846.406477009994,53328.12914448001 2025-07-29,16:55:50.000,210,11053087,3765,0,1753808149,13147.748260560002,27691.014833309993,53328.08023464001 2025-07-29,16:55:51.000,210,11053126,3205,0,1753808150,13147.539434949991,31846.864670459996,53328.05228616 2025-07-29,16:55:52.000,210,11053110,3245,0,1753808151,13147.371027199995,30923.56257393,53328.01036344001 2025-07-29,16:55:53.000,210,11053137,3965,0,1753808152,13147.21609206999,30923.774047829997,53327.940492240006 2025-07-29,16:55:54.000,210,11053108,3045,0,1753808153,13147.081365869999,27691.762041089998,53327.89856952 2025-07-29,16:55:55.000,210,11053127,3845,0,1753808154,13147.007266459994,26768.438797170005,53327.926518 2025-07-29,16:55:56.000,210,11053126,3405,0,1753808155,13146.993793839989,32309.484974100007,53327.86363392001 2025-07-29,16:55:57.000,210,11053123,3804,0,1753808156,13147.014002769989,30462.641110619996,53327.90555664 2025-07-29,16:55:58.000,210,11053102,2444,0,1753808157,13147.040948009999,26768.840597579998,53327.84267256001 2025-07-29,16:55:59.000,210,11053088,3205,0,1753808158,13147.18241052,32771.53429821,53327.79376272001 2025-07-29,16:56:00.000,210,11053139,3725,0,1753808159,13147.33734564999,30924.52830474,53327.76581424001 2025-07-29,16:56:01.000,210,11053116,3645,0,1753808160,13147.451862919996,30924.577648649996,53327.75882712 2025-07-29,16:56:02.000,210,11053110,3285,0,1753808161,13147.606798050001,28154.086281270007,53327.772801360006 2025-07-29,16:56:03.000,210,11053136,3205,0,1753808162,13147.822359969992,25383.601963020003,53327.72389152001 2025-07-29,16:56:04.000,210,11053114,3285,0,1753808163,13148.024449269993,25845.284732369997,53327.70991728 2025-07-29,16:56:05.000,210,11053115,2805,0,1753808164,13148.233274879989,28615.508232809996,53327.76581424001 2025-07-29,16:56:06.000,210,11053125,2844,0,1753808165,13148.50272728,30000.514246079998,53327.72389152001 2025-07-29,16:56:07.000,210,11053113,2725,0,1753808166,13148.785652300001,27691.656304140008,53327.772801360006 2025-07-29,16:56:08.000,210,11053138,3165,0,1753808167,13149.169621970002,26306.128655249995,53327.80773696 2025-07-29,16:56:09.000,210,11053108,3165,0,1753808168,13149.398656509999,30923.294706989996,53327.75882712 2025-07-29,16:56:10.000,210,11053107,3765,0,1753808169,13149.708526769995,25382.234431799996,53327.8566468 2025-07-29,16:56:11.000,210,11053158,3285,0,1753808170,13149.957770239991,29537.59082985,53327.88459528 2025-07-29,16:56:12.000,210,11053114,3165,0,1753808171,13150.193541089997,28613.922178559995,53327.919530880004 2025-07-29,16:56:13.000,210,11053143,2844,0,1753808172,13150.442784559993,27690.28877292,53327.96145360001 2025-07-29,16:56:14.000,210,11053160,3365,0,1753808173,13150.665082789994,31383.92010684,53328.02433768 2025-07-29,16:56:15.000,210,11053156,3165,0,1753808174,13150.85369946999,29998.57573533,53328.05927328001 2025-07-29,16:56:16.000,210,11053133,3725,0,1753808175,13151.01537090999,30921.898979250007,53328.108183120006 2025-07-29,16:56:17.000,210,11053103,3645,0,1753808176,13151.156833419991,31845.23632143,53328.19901568001 2025-07-29,16:56:18.000,210,11053129,3605,0,1753808177,13151.264614380001,28151.28072753,53328.23395128 2025-07-29,16:56:19.000,210,11053133,4004,0,1753808178,13151.278086999992,29536.371330359994,53328.28984824 2025-07-29,16:56:20.000,210,11053099,3725,0,1753808179,13151.284823310001,28151.153843189997,53328.40164216 2025-07-29,16:56:21.000,210,11053109,3645,0,1753808180,13151.197251279991,27689.393533409995,53328.33875808 2025-07-29,16:56:22.000,210,11053146,3005,0,1753808181,13151.10294294,29536.29378993,53328.43657776001 2025-07-29,16:56:23.000,210,11053114,3444,0,1753808182,13151.008634599995,24919.12068906,53328.450552 2025-07-29,16:56:24.000,210,11053116,3365,0,1753808183,13150.826754229995,32306.714666009997,53328.443564880006 2025-07-29,16:56:25.000,210,11053078,2525,0,1753808184,13150.698764339999,31383.342078179994,53328.443564880006 2025-07-29,16:56:26.000,210,11053125,3605,0,1753808185,13150.516883969998,35538.95929404,53328.40862928 2025-07-29,16:56:27.000,210,11053057,3085,0,1753808186,13150.341739909993,28151.43580839,53328.443564880006 2025-07-29,16:56:28.000,210,11053155,3605,0,1753808187,13150.267640500002,27689.83057947,53328.48548760001 2025-07-29,16:56:29.000,210,11053151,3605,0,1753808188,13150.072287509996,24457.867916639996,53328.45753912 2025-07-29,16:56:30.000,210,11053134,3485,0,1753808189,13149.94429762,29075.294786190003,53328.450552 2025-07-29,16:56:31.000,210,11053098,3285,0,1753808190,13149.789362489995,32307.546463349994,53328.471513360004 2025-07-29,16:56:32.000,210,11052983,4325,0,1753808191,13149.62095474,34154.69343942001,53328.5204232 2025-07-29,16:56:33.000,210,11053141,3525,0,1753808192,13149.459283299999,24458.488240079998,53328.471513360004 2025-07-29,16:56:34.000,210,11053141,3565,0,1753808193,13149.223512449993,30922.899955710003,53328.43657776001 2025-07-29,16:56:35.000,210,11053078,3205,0,1753808194,13148.994477909997,29999.590810049995,53328.40164216 2025-07-29,16:56:36.000,210,11053128,3165,0,1753808195,13148.826070160001,31384.87173939,53328.39465504001 2025-07-29,16:56:37.000,210,11053101,3765,0,1753808196,13148.59703561999,29999.802283950004,53328.38766792 2025-07-29,16:56:38.000,210,11053100,3125,0,1753808197,13148.489254659995,30923.315854379995,53328.36670656001 2025-07-29,16:56:39.000,210,11053163,3845,0,1753808198,13148.347792149994,27691.240405470002,53328.324783840006 2025-07-29,16:56:40.000,210,11053115,2844,0,1753808199,13148.31411059999,30461.689478069995,53328.35971944 2025-07-29,16:56:41.000,210,11053108,3525,0,1753808200,13148.33431952999,27691.2474546,53328.324783840006 2025-07-29,16:56:42.000,210,11053090,3165,0,1753808201,13148.368001079994,34155.504089370006,53328.35273232 2025-07-29,16:56:43.000,210,11053151,3685,0,1753808202,13148.48251835,24459.023973960007,53328.24792552001 2025-07-29,16:56:44.000,210,11053149,3565,0,1753808203,13148.67787133999,33693.64509177,53328.303822480004 2025-07-29,16:56:45.000,210,11053146,3045,0,1753808204,13148.826070160001,25382.35426701,53328.28984824 2025-07-29,16:56:46.000,210,11053111,3565,0,1753808205,13148.981005289992,29537.816402009994,53328.22696416001 2025-07-29,16:56:47.000,210,11053090,3485,0,1753808206,13149.189830900003,30461.203088099996,53328.303822480004 2025-07-29,16:56:48.000,210,11053128,2444,0,1753808207,13149.378447579998,31846.237297889995,53328.303822480004 2025-07-29,16:56:49.000,210,11053110,2365,0,1753808208,13149.47275591999,29537.449847249998,53328.26189976 2025-07-29,16:56:50.000,210,11053116,3285,0,1753808209,13149.62095474,26305.155875309996,53328.31779672001 2025-07-29,16:56:51.000,210,11053147,3605,0,1753808210,13149.708526769995,27228.51436488,53328.3108096 2025-07-29,16:56:52.000,210,11053132,3125,0,1753808211,13149.769153559995,29537.019850319994,53328.33875808 2025-07-29,16:56:53.000,210,11053120,3285,0,1753808212,13149.829780349995,32307.278596410004,53328.35273232 2025-07-29,16:56:54.000,210,11053164,3325,0,1753808213,13149.92408869,33692.37624837,53328.35273232 2025-07-29,16:56:55.000,210,11053080,2285,0,1753808214,13149.92408869,23996.0230173,53328.324783840006 2025-07-29,16:56:56.000,210,11053169,3525,0,1753808215,13149.96450655,29998.455900119996,53328.34574520001 2025-07-29,16:56:57.000,210,11053142,3325,0,1753808216,13149.98471548,31845.349107510003,53328.303822480004 2025-07-29,16:56:58.000,210,11053093,3804,0,1753808217,13149.88367083,28151.499250559995,53328.275874000006 2025-07-29,16:56:59.000,210,11053144,2444,0,1753808218,13149.8634619,28613.266609469996,53328.28984824 2025-07-29,16:57:00.000,210,11053116,2205,0,1753808219,13149.77588986999,28151.513348819994,53328.29683536001 2025-07-29,16:57:01.000,210,11053139,2805,0,1753808220,13149.668108909995,28151.534496210006,53328.26888688001 2025-07-29,16:57:02.000,210,11053140,3485,0,1753808221,13149.506437469994,28151.58384012,53328.29683536001 2025-07-29,16:57:03.000,210,11053084,3285,0,1753808222,13149.331293409989,26766.436844249998,53328.275874000006 2025-07-29,16:57:04.000,210,11053098,3325,0,1753808223,13149.210039830003,29536.900015110004,53328.26888688001 2025-07-29,16:57:05.000,210,11053127,3885,0,1753808224,13149.014686839997,31383.90600858,53328.254912640004 2025-07-29,16:57:06.000,210,11053109,3565,0,1753808225,13148.859751709992,30460.51932249,53328.24792552001 2025-07-29,16:57:07.000,210,11053116,2365,0,1753808226,13148.731761819996,33231.08118117,53328.26888688001 2025-07-29,16:57:08.000,210,11053107,2965,0,1753808227,13148.650926099996,29999.04802704,53328.254912640004 2025-07-29,16:57:09.000,210,11053103,2805,0,1753808228,13148.60377193,27690.45795204,53328.19202856 2025-07-29,16:57:10.000,210,11053081,2685,0,1753808229,13148.51619989999,29537.513289420007,53328.21997704 2025-07-29,16:57:11.000,210,11053138,2405,0,1753808230,13148.46230942,30922.850611799993,53328.206002800005 2025-07-29,16:57:12.000,210,11053174,3205,0,1753808231,13148.37473738999,31846.420575270007,53328.12215736 2025-07-29,16:57:13.000,210,11053142,3165,0,1753808232,13148.39494631999,31846.596803520006,53328.10119600001 2025-07-29,16:57:14.000,210,11053143,4045,0,1753808233,13148.33431952999,28614.634140690003,53328.07324752 2025-07-29,16:57:15.000,210,11053141,3725,0,1753808234,13148.35452845999,32770.335946110004,53328.05927328001 2025-07-29,16:57:16.000,210,11053093,3525,0,1753808235,13148.25348380999,26767.924210679994,53328.03132480001 2025-07-29,16:57:17.000,210,11053151,3804,0,1753808236,13148.226538569994,34617.53226609,53328.087221760004 2025-07-29,16:57:18.000,210,11053131,3485,0,1753808237,13148.199593329999,26768.121586320005,53328.00337632 2025-07-29,16:57:19.000,210,11053093,3605,0,1753808238,13148.152439159989,23074.40566284,53327.968440720004 2025-07-29,16:57:20.000,210,11053104,3245,0,1753808239,13148.112021299989,28153.5294,53327.940492240006 2025-07-29,16:57:21.000,210,11053125,3765,0,1753808240,13148.112021299989,29538.817378470005,53327.91254376001 2025-07-29,16:57:22.000,210,11053126,3085,0,1753808241,13148.125493919993,28153.68448086,53327.91254376001 2025-07-29,16:57:23.000,210,11053144,3245,0,1753808242,13148.192857019989,26768.5163376,53327.87760816 2025-07-29,16:57:24.000,210,11053155,3525,0,1753808243,13148.219802259999,30000.690474329997,53327.87760816 2025-07-29,16:57:25.000,210,11053059,3565,0,1753808244,13148.32084691,28615.543478460007,53327.87760816 2025-07-29,16:57:26.000,210,11053113,2644,0,1753808245,13148.428627869995,27230.26959825,53327.89158240001 2025-07-29,16:57:27.000,210,11053107,3485,0,1753808246,13148.59703561999,29077.162805640008,53327.81472408001 2025-07-29,16:57:28.000,210,11053120,2565,0,1753808247,13148.758707059991,24921.468049350005,53327.926518 2025-07-29,16:57:29.000,210,11053141,2725,0,1753808248,13148.987741600002,31385.625996300005,53327.87760816 2025-07-29,16:57:30.000,210,11053149,2644,0,1753808249,13149.230248759988,26306.41062045,53327.93350512001 2025-07-29,16:57:31.000,210,11053037,2925,0,1753808250,13149.49296484999,29538.436725449996,53327.91254376001 2025-07-29,16:57:32.000,210,11052996,3365,0,1753808251,13149.75568093999,28614.761025030006,53327.919530880004 2025-07-29,16:57:33.000,210,11053116,3045,0,1753808252,13150.031869649996,30461.562593730006,53328.02433768 2025-07-29,16:57:34.000,210,11053132,3205,0,1753808253,13150.274376809997,32769.997587870006,53327.97542784 2025-07-29,16:57:35.000,210,11053087,3485,0,1753808254,13150.523620279993,29076.006748319996,53328.03132480001 2025-07-29,16:57:36.000,210,11053113,3725,0,1753808255,13150.718973269999,26305.43784051,53328.11517024 2025-07-29,16:57:37.000,210,11053120,3285,0,1753808256,13150.86043578,27690.570738120005,53328.136131600004 2025-07-29,16:57:38.000,210,11053105,3405,0,1753808257,13150.968216739995,31384.195022910004,53328.136131600004 2025-07-29,16:57:39.000,210,11053122,3165,0,1753808258,13150.99516197999,27228.52141401,53328.1710672 2025-07-29,16:57:40.000,210,11053171,3405,0,1753808259,13150.95474411999,31383.92715597,53328.14311872 2025-07-29,16:57:41.000,210,11053153,3605,0,1753808260,13150.948007809995,28613.52742728,53328.21298992 2025-07-29,16:57:42.000,210,11053116,3005,0,1753808261,13150.82001792,27228.21125229,53328.24792552001 2025-07-29,16:57:43.000,210,11053077,3605,0,1753808262,13150.678555409999,28613.37939555,53328.28286112 2025-07-29,16:57:44.000,210,11053152,3245,0,1753808263,13150.483202419993,30460.293750330005,53328.23395128 2025-07-29,16:57:45.000,210,11052961,3725,0,1753808264,13150.301322049992,30921.955372290002,53328.24792552001 2025-07-29,16:57:46.000,210,11053122,2525,0,1753808265,13150.038605959991,25381.22640621,53328.35971944 2025-07-29,16:57:47.000,210,11053138,3245,0,1753808266,13149.80283511,32768.93316924,53328.31779672001 2025-07-29,16:57:48.000,210,11053099,3565,0,1753808267,13149.519910089999,32307.292694670003,53328.3806808 2025-07-29,16:57:49.000,210,11053115,4085,0,1753808268,13149.277402929998,28613.471034240007,53328.31779672001 2025-07-29,16:57:50.000,210,11053161,3885,0,1753808269,13148.940587429992,30460.448831190006,53328.28286112 2025-07-29,16:57:51.000,210,11053109,3525,0,1753808270,13148.718289199991,32769.19398705001,53328.24792552001 2025-07-29,16:57:52.000,210,11053118,2365,0,1753808271,13148.48251835,29998.87179879,53328.31779672001 2025-07-29,16:57:53.000,210,11053106,2205,0,1753808272,13148.347792149994,28152.006787920007,53328.24792552001 2025-07-29,16:57:54.000,210,11053096,3365,0,1753808273,13148.240011189999,32769.34906791001,53328.19202856 2025-07-29,16:57:55.000,210,11053114,3444,0,1753808274,13148.199593329999,29537.217225960005,53328.12914448001 2025-07-29,16:57:56.000,210,11053127,2644,0,1753808275,13148.192857019989,26305.169973569995,53328.16408008 2025-07-29,16:57:57.000,210,11053136,2285,0,1753808276,13148.172648089989,28613.86578552,53328.0662604 2025-07-29,16:57:58.000,210,11053151,3725,0,1753808277,13148.226538569994,31846.082217029994,53328.12914448001 2025-07-29,16:57:59.000,210,11053130,2485,0,1753808278,13148.368001079994,29999.21720616,53328.108183120006 2025-07-29,16:58:00.000,210,11053085,2885,0,1753808279,13148.388210009995,33693.06706311001,53327.96145360001 2025-07-29,16:58:01.000,210,11053118,3285,0,1753808280,13148.45557310999,30922.730776590004,53327.94747936 2025-07-29,16:58:02.000,210,11053113,3405,0,1753808281,13148.51619989999,26305.473086159996,53327.84965968 2025-07-29,16:58:03.000,210,11053019,3685,0,1753808282,13148.59703561999,29075.865765719995,53327.8566468 2025-07-29,16:58:04.000,210,11053071,3565,0,1753808283,13148.590299309995,26767.21224855,53327.84267256001 2025-07-29,16:58:05.000,210,11053103,3645,0,1753808284,13148.65766240999,30461.083252890006,53327.926518 2025-07-29,16:58:06.000,210,11053117,3645,0,1753808285,13148.65766240999,26305.466037029997,53327.821711200006 2025-07-29,16:58:07.000,210,11053119,2885,0,1753808286,13148.718289199991,29537.57673159,53327.919530880004 2025-07-29,16:58:08.000,210,11053149,2965,0,1753808287,13148.731761819996,26767.191101160002,53327.86363392001 2025-07-29,16:58:09.000,210,11053073,3645,0,1753808288,13148.805861230001,29075.830520069998,53327.940492240006 2025-07-29,16:58:10.000,210,11053099,3845,0,1753808289,13148.799124919991,29537.57673159,53327.89158240001 2025-07-29,16:58:11.000,210,11053106,3325,0,1753808290,13148.839542779991,29537.449847249998,53327.8566468 2025-07-29,16:58:12.000,210,11053083,3765,0,1753808291,13148.846279090001,28614.01381725,53327.96145360001 2025-07-29,16:58:13.000,210,11053128,2565,0,1753808292,13148.893433259997,29537.492142029994,53327.870621040005 2025-07-29,16:58:14.000,210,11053113,3444,0,1753808293,13148.947323740002,32769.525296160005,53327.919530880004 2025-07-29,16:58:15.000,210,11053113,3685,0,1753808294,13148.967532670002,32307.80023203,53327.86363392001 2025-07-29,16:58:16.000,210,11053129,3924,0,1753808295,13148.940587429992,29075.66134095,53327.84965968 2025-07-29,16:58:17.000,210,11053115,3885,0,1753808296,13148.940587429992,35078.13651855,53327.83568544 2025-07-29,16:58:18.000,210,11053125,3765,0,1753808297,13148.920378499992,28613.893982039997,53327.79376272001 2025-07-29,16:58:19.000,210,11053131,3645,0,1753808298,13148.906905880001,25843.50835161,53327.89158240001 2025-07-29,16:58:20.000,210,11053091,3565,0,1753808299,13148.778915989991,30922.582744860003,53327.83568544 2025-07-29,16:58:21.000,210,11053093,3765,0,1753808300,13148.68460765,29075.619046170003,53327.73087864 2025-07-29,16:58:22.000,210,11053116,3125,0,1753808301,13148.62398086,28613.971522470005,53327.7867756 2025-07-29,16:58:23.000,210,11053153,3725,0,1753808302,13148.63745347999,32307.856625069995,53327.77978848 2025-07-29,16:58:24.000,210,11053146,3245,0,1753808303,13148.63745347999,27690.598934640002,53327.77978848 2025-07-29,16:58:25.000,210,11053126,3285,0,1753808304,13148.66439872,29075.80937268,53327.702930160005 2025-07-29,16:58:26.000,210,11053130,3444,0,1753808305,13148.751970749996,29075.915109630005,53327.702930160005 2025-07-29,16:58:27.000,210,11053094,3245,0,1753808306,13148.839542779991,30461.203088099996,53327.74485288001 2025-07-29,16:58:28.000,210,11053116,3165,0,1753808307,13148.947323740002,32308.202032440007,53327.79376272001 2025-07-29,16:58:29.000,210,11053141,3924,0,1753808308,13149.014686839997,27690.95139114,53327.76581424001 2025-07-29,16:58:30.000,210,11053141,3485,0,1753808309,13149.021423149992,29076.182976569995,53327.751840000004 2025-07-29,16:58:31.000,210,11053117,3685,0,1753808310,13149.041632079992,28614.549551129996,53327.79376272001 2025-07-29,16:58:32.000,210,11053112,2444,0,1753808311,13148.981005289992,28152.824487000005,53327.82869832 2025-07-29,16:58:33.000,210,11053113,3645,0,1753808312,13148.954060049997,33231.88478199,53327.77978848 2025-07-29,16:58:34.000,210,11053133,3565,0,1753808313,13148.954060049997,27229.381407869994,53327.80773696 2025-07-29,16:58:35.000,210,11053121,2965,0,1753808314,13148.967532670002,30923.210117430004,53327.83568544 2025-07-29,16:58:36.000,210,11053192,3245,0,1753808315,13149.028159460002,36463.92498525001,53327.84267256001 2025-07-29,16:58:37.000,210,11053181,2685,0,1753808316,13149.162885659993,26305.684560060006,53327.83568544 2025-07-29,16:58:38.000,210,11053155,2925,0,1753808317,13149.364974959994,30461.174891579998,53327.93350512001 2025-07-29,16:58:39.000,210,11053142,3205,0,1753808318,13149.519910089999,32769.7226718,53327.919530880004 2025-07-29,16:58:40.000,210,11053095,2925,0,1753808319,13149.71526307999,33693.13755441,53327.926518 2025-07-29,16:58:41.000,210,11053113,2965,0,1753808320,13149.87693451999,27228.782231820005,53327.968440720004 2025-07-29,16:58:42.000,210,11053140,3245,0,1753808321,13150.065551200001,31846.089266159994,53327.94747936 2025-07-29,16:58:43.000,210,11053091,3845,0,1753808322,13150.139650609992,31846.02582399,53328.05228616 2025-07-29,16:58:44.000,210,11053122,3165,0,1753808323,13150.308058360002,36001.59369594,53328.05228616 2025-07-29,16:58:45.000,210,11053120,3365,0,1753808324,13150.281113119992,29537.330012039994,53328.0662604 2025-07-29,16:58:46.000,210,11053121,4004,0,1753808325,13150.287849430002,23534.875981830002,53328.087221760004 2025-07-29,16:58:47.000,210,11053134,3325,0,1753808326,13150.180068469992,28613.87988378,53328.108183120006 2025-07-29,16:58:48.000,210,11053114,2725,0,1753808327,13150.092496439996,25381.748041829997,53328.18504144 2025-07-29,16:58:49.000,210,11053177,3845,0,1753808328,13149.98471548,29075.619046170003,53328.206002800005 2025-07-29,16:58:50.000,210,11053114,3205,0,1753808329,13149.917352379991,29075.619046170003,53328.19901568001 2025-07-29,16:58:51.000,210,11053154,3285,0,1753808330,13149.81630772999,30922.519302689994,53328.26189976 2025-07-29,16:58:52.000,210,11053099,3525,0,1753808331,13149.688317839995,29075.63314443,53328.28984824 2025-07-29,16:58:53.000,210,11053117,3765,0,1753808332,13149.59400949999,30922.547499210006,53328.26888688001 2025-07-29,16:58:54.000,210,11053116,2444,0,1753808333,13149.499701159999,33231.151672470005,53328.28984824 2025-07-29,16:58:55.000,210,11053120,3565,0,1753808334,13149.479492229999,29999.019830520003,53328.21298992 2025-07-29,16:58:56.000,210,11053132,3365,0,1753808335,13149.47275591999,28613.795294220006,53328.206002800005 2025-07-29,16:58:57.000,210,11053087,3645,0,1753808336,13149.51317377999,25843.402614659994,53328.22696416001 2025-07-29,16:58:58.000,210,11053108,2685,0,1753808337,13149.506437469994,33692.70755748,53328.18504144 2025-07-29,16:58:59.000,210,11053158,3365,0,1753808338,13149.55359163999,28151.943345749998,53328.22696416001 2025-07-29,16:59:00.000,210,11053108,3085,0,1753808339,13149.627691049995,32307.48302118,53328.21298992 2025-07-29,16:59:01.000,210,11053087,3525,0,1753808340,13149.71526307999,25843.226386409995,53328.15010584001 2025-07-29,16:59:02.000,210,11053108,3085,0,1753808341,13149.769153559995,30460.413585539995,53328.14311872 2025-07-29,16:59:03.000,210,11053095,2925,0,1753808342,13149.829780349995,26766.514384680006,53328.157092960006 2025-07-29,16:59:04.000,210,11053110,3165,0,1753808343,13149.85672558999,30460.272602940007,53328.1710672 2025-07-29,16:59:05.000,210,11053075,3685,0,1753808344,13149.8634619,34153.93918251,53328.10119600001 2025-07-29,16:59:06.000,210,11053133,2805,0,1753808345,13149.8634619,30921.82143882,53328.17805432001 2025-07-29,16:59:07.000,210,11053090,3325,0,1753808346,13149.85672558999,30460.082276429996,53328.23395128 2025-07-29,16:59:08.000,210,11053126,3444,0,1753808347,13149.85672558999,30921.722750999994,53328.23395128 2025-07-29,16:59:09.000,210,11053101,3924,0,1753808348,13149.81630772999,25842.754094699994,53328.19901568001 2025-07-29,16:59:10.000,210,11053106,3245,0,1753808349,13149.81630772999,26766.183075570007,53328.21997704 2025-07-29,16:59:11.000,210,11053087,3765,0,1753808350,13149.71526307999,26304.45801144,53328.21298992 2025-07-29,16:59:12.000,210,11053139,3125,0,1753808351,13149.65463628999,31845.158781000006,53328.21997704 2025-07-29,16:59:13.000,210,11053094,3005,0,1753808352,13149.57380056999,29536.526411219995,53328.23395128 2025-07-29,16:59:14.000,210,11053156,3405,0,1753808353,13149.499701159999,26766.218321220003,53328.29683536001 2025-07-29,16:59:15.000,210,11053137,3845,0,1753808354,13149.432338059989,29074.850691,53328.275874000006 2025-07-29,16:59:16.000,210,11053099,3845,0,1753808355,13149.358238649998,24919.346261219995,53328.303822480004 2025-07-29,16:59:17.000,210,11053145,3885,0,1753808356,13149.290875549988,29536.533460349994,53328.28984824 2025-07-29,16:59:18.000,210,11053124,3245,0,1753808357,13149.243721379993,27227.936336219995,53328.28984824 2025-07-29,16:59:19.000,210,11053064,3365,0,1753808358,13149.223512449993,29536.505263829997,53328.22696416001 2025-07-29,16:59:20.000,210,11053058,3205,0,1753808359,13149.317820789998,27227.795353620008,53328.22696416001 2025-07-29,16:59:21.000,210,11053093,3045,0,1753808360,13149.304348169993,29074.653315360003,53328.28984824 2025-07-29,16:59:22.000,210,11053088,3325,0,1753808361,13149.344766029993,30921.539473619996,53328.22696416001 2025-07-29,16:59:23.000,210,11053023,3845,0,1753808362,13149.391920199989,28151.160892319996,53328.18504144 2025-07-29,16:59:24.000,210,11053084,3005,0,1753808363,13149.526646399994,30921.47603145,53328.12914448001 2025-07-29,16:59:25.000,210,11053103,3685,0,1753808364,13149.62095474,31383.215193840006,53328.108183120006 2025-07-29,16:59:26.000,210,11053049,3645,0,1753808365,13149.708526769995,32768.43268101,53328.11517024 2025-07-29,16:59:27.000,210,11053109,3485,0,1753808366,13149.76241725,29998.138689269996,53328.16408008 2025-07-29,16:59:28.000,210,11053058,3085,0,1753808367,13149.82304404,29998.166885790008,53328.11517024 2025-07-29,16:59:29.000,210,11053119,3804,0,1753808368,13149.87693451999,29536.448870790002,53328.09420888 2025-07-29,16:59:30.000,210,11053089,3804,0,1753808369,13149.90387976,30921.680456219998,53328.05927328001 2025-07-29,16:59:31.000,210,11053121,3725,0,1753808370,13149.83651665999,29074.822494480002,53328.0662604 2025-07-29,16:59:32.000,210,11053116,3245,0,1753808371,13149.81630772999,24919.374457740007,53328.05228616 2025-07-29,16:59:33.000,210,11053084,2405,0,1753808372,13149.73547200999,36462.59269968,53328.136131600004 2025-07-29,16:59:34.000,210,11053169,3444,0,1753808373,13149.6613726,28613.259560339997,53328.11517024 2025-07-29,16:59:35.000,210,11053099,3645,0,1753808374,13149.546855329994,29075.090361420007,53328.05228616 2025-07-29,16:59:36.000,210,11053150,2405,0,1753808375,13149.445810679994,26766.57077772,53328.09420888 2025-07-29,16:59:37.000,210,11053156,3444,0,1753808376,13149.290875549988,35539.50207705,53328.09420888 2025-07-29,16:59:38.000,210,11053075,2605,0,1753808377,13149.203303519993,30460.618010310005,53328.038311920005 2025-07-29,16:59:39.000,210,11053138,3365,0,1753808378,13149.068577320002,25381.71984531,53328.038311920005 2025-07-29,16:59:40.000,210,11053108,3125,0,1753808379,13149.028159460002,32307.666298559998,53328.04529904 2025-07-29,16:59:41.000,210,11053097,2844,0,1753808380,13148.913642189997,29537.42165073,53328.01036344001 2025-07-29,16:59:42.000,210,11053107,2965,0,1753808381,13148.873224329996,34154.820323759996,53327.9963892 2025-07-29,16:59:43.000,210,11053099,3645,0,1753808382,13148.873224329996,34154.890815060004,53327.95446648 2025-07-29,16:59:44.000,210,11053162,3125,0,1753808383,13148.859751709992,31384.533381150002,53328.01036344001 2025-07-29,16:59:45.000,210,11053070,2365,0,1753808384,13148.927114810002,28152.54957093,53327.926518 2025-07-29,16:59:46.000,210,11053116,3085,0,1753808385,13148.981005289992,27690.866801580007,53327.96145360001 2025-07-29,16:59:47.000,210,11053120,3285,0,1753808386,13149.007950530002,29075.999699189997,53327.97542784 2025-07-29,16:59:48.000,210,11053131,3085,0,1753808387,13149.041632079992,28614.323978970002,53327.98241496001 2025-07-29,16:59:49.000,210,11053164,3125,0,1753808388,13149.082049939992,29999.492122230004,53327.95446648 2025-07-29,16:59:50.000,210,11053092,3205,0,1753808389,13149.122467799993,33231.588718529994,53327.926518 2025-07-29,16:59:51.000,210,11053125,3804,0,1753808390,13149.176358279998,26767.36028028,53327.87760816 2025-07-29,16:59:52.000,210,11053156,3085,0,1753808391,13149.230248759988,31384.610921579995,53327.8566468 2025-07-29,16:59:53.000,210,11053165,3804,0,1753808392,13149.290875549988,29999.351139630002,53327.89856952 2025-07-29,16:59:54.000,210,11053156,3205,0,1753808393,13149.425601749994,28614.063161159997,53327.86363392001 2025-07-29,16:59:55.000,210,11053147,3485,0,1753808394,13149.55359163999,35539.97436876,53327.89158240001 2025-07-29,16:59:56.000,210,11053136,3085,0,1753808395,13149.68158153,30460.82948421,53327.82869832 2025-07-29,16:59:57.000,210,11053098,2285,0,1753808396,13149.74220832,27690.380411610007,53327.84267256001 2025-07-29,16:59:58.000,210,11053102,3205,0,1753808397,13149.84325297,29075.527407479996,53327.81472408001 2025-07-29,16:59:59.000,210,11053141,3725,0,1753808398,13149.98471548,29075.351179229998,53327.89158240001 2025-07-29,17:00:00.000,210,11053117,3685,0,1753808399,13150.105969060001,28151.809412279996,53327.821711200006 2025-07-29,17:00:01.000,210,11053102,3245,0,1753808400,13150.180068469992,27689.98566033,53327.87760816 2025-07-29,17:00:02.000,210,11053099,2725,0,1753808401,13150.301322049992,30921.941274030003,53327.84965968 2025-07-29,17:00:03.000,210,11053121,3125,0,1753808402,13150.436048249998,32768.78513751,53327.86363392001 2025-07-29,17:00:04.000,210,11053105,3645,0,1753808403,13150.564038139993,31845.158781000006,53327.919530880004 2025-07-29,17:00:05.000,210,11053095,3725,0,1753808404,13150.678555409999,27227.816501010006,53328.01735056 2025-07-29,17:00:06.000,210,11053137,4004,0,1753808405,13150.739182199999,30459.786212969993,53327.97542784 2025-07-29,17:00:07.000,210,11053147,2685,0,1753808406,13150.84022685,28151.083351890004,53328.00337632 2025-07-29,17:00:08.000,210,11053155,3725,0,1753808407,13150.907589949995,31844.792226239995,53328.087221760004 2025-07-29,17:00:09.000,210,11053208,2165,0,1753808408,13150.95474411999,30921.32095059,53328.12914448001 2025-07-29,17:00:10.000,210,11053069,3804,0,1753808409,13151.00189829,30459.476051250007,53328.0662604 2025-07-29,17:00:11.000,210,11053137,2764,0,1753808410,13150.98168936,27689.16091212,53328.07324752 2025-07-29,17:00:12.000,210,11053125,2764,0,1753808411,13150.988425669995,31382.97552342,53328.10119600001 2025-07-29,17:00:13.000,210,11053131,3645,0,1753808412,13150.9412715,34615.08621798,53328.12914448001 2025-07-29,17:00:14.000,210,11053120,3325,0,1753808413,13150.90085364,29074.448890590007,53328.108183120006 2025-07-29,17:00:15.000,210,11053122,3405,0,1753808414,13150.82001792,34153.48803819,53328.12215736 2025-07-29,17:00:16.000,210,11053112,3525,0,1753808415,13150.725709579994,26766.063240360003,53328.157092960006 2025-07-29,17:00:17.000,210,11053141,3605,0,1753808416,13150.564038139993,27227.87289405,53328.12914448001 2025-07-29,17:00:18.000,210,11053111,2925,0,1753808417,13150.388894080003,29536.61804991,53328.11517024 2025-07-29,17:00:19.000,210,11053139,3365,0,1753808418,13150.207013710002,31845.39845142,53328.12914448001 2025-07-29,17:00:20.000,210,11053178,2205,0,1753808419,13150.031869649996,29075.132656200003,53328.12914448001 2025-07-29,17:00:21.000,210,11053129,3005,0,1753808420,13149.82304404,31845.581728799996,53328.10119600001 2025-07-29,17:00:22.000,210,11053126,2365,0,1753808421,13149.627691049995,29075.266589670005,53328.136131600004 2025-07-29,17:00:23.000,210,11053165,3765,0,1753808422,13149.432338059989,28613.68955727,53328.1710672 2025-07-29,17:00:24.000,210,11053060,3325,0,1753808423,13149.284139239993,29537.174931179994,53328.15010584001 2025-07-29,17:00:25.000,210,11053145,3725,0,1753808424,13149.122467799993,29998.984584870006,53328.15010584001 2025-07-29,17:00:26.000,210,11053159,3725,0,1753808425,13149.014686839997,31384.279612469996,53328.136131600004 2025-07-29,17:00:27.000,210,11053152,2045,0,1753808426,13148.940587429992,29075.738881380006,53328.12215736 2025-07-29,17:00:28.000,210,11053154,3405,0,1753808427,13148.920378499992,34616.5242405,53328.0662604 2025-07-29,17:00:29.000,210,11053158,3125,0,1753808428,13148.913642189997,25381.938368339994,53328.087221760004 2025-07-29,17:00:30.000,210,11053196,3205,0,1753808429,13148.927114810002,30922.737825720003,53328.02433768 2025-07-29,17:00:31.000,210,11053155,3765,0,1753808430,13148.994477909997,29999.301795720006,53327.968440720004 2025-07-29,17:00:32.000,210,11053154,3205,0,1753808431,13149.048368390002,26767.191101160002,53327.93350512001 2025-07-29,17:00:33.000,210,11053115,3685,0,1753808432,13149.149413040002,27228.83157573,53327.97542784 2025-07-29,17:00:34.000,210,11053161,3645,0,1753808433,13149.203303519993,27690.486148559998,53327.89158240001 2025-07-29,17:00:35.000,210,11053128,3285,0,1753808434,13149.243721379993,32769.475952249995,53327.89158240001 2025-07-29,17:00:36.000,210,11053147,2685,0,1753808435,13149.257193999998,29998.977535740007,53327.83568544 2025-07-29,17:00:37.000,210,11053143,4004,0,1753808436,13149.284139239993,27690.232379880006,53327.82869832 2025-07-29,17:00:38.000,210,11053183,3685,0,1753808437,13149.277402929998,33230.81331423001,53327.80773696 2025-07-29,17:00:39.000,210,11053124,2485,0,1753808438,13149.290875549988,32307.1587612,53327.7867756 2025-07-29,17:00:40.000,210,11053153,3725,0,1753808439,13149.344766029993,34153.918035120005,53327.800749840004 2025-07-29,17:00:41.000,210,11053130,3285,0,1753808440,13149.338029719998,27227.87289405,53327.7867756 2025-07-29,17:00:42.000,210,11053182,2245,0,1753808441,13149.358238649998,25380.824605800008,53327.800749840004 2025-07-29,17:00:43.000,210,11053107,3005,0,1753808442,13149.358238649998,32768.29169841,53327.79376272001 2025-07-29,17:00:44.000,210,11053121,3525,0,1753808443,13149.412129129989,24457.18415103,53327.79376272001 2025-07-29,17:00:45.000,210,11053097,3765,0,1753808444,13149.459283299999,29536.110512550003,53327.73786576 2025-07-29,17:00:46.000,210,11053121,3845,0,1753808445,13149.49296484999,25380.521493210006,53327.7867756 2025-07-29,17:00:47.000,210,11053136,3605,0,1753808446,13149.58053688,30459.40555995,53327.772801360006 2025-07-29,17:00:48.000,210,11053170,3165,0,1753808447,13149.67484521999,29535.927235170006,53327.74485288001 2025-07-29,17:00:49.000,210,11053110,3325,0,1753808448,13149.78262618,30921.02488713,53327.81472408001 2025-07-29,17:00:50.000,210,11053177,3685,0,1753808449,13149.87693451999,29997.631151909998,53327.702930160005 2025-07-29,17:00:51.000,210,11053110,3125,0,1753808450,13149.998188099991,27688.970585610004,53327.6819688 2025-07-29,17:00:52.000,210,11053112,3444,0,1753808451,13150.112705369997,31844.453867999997,53327.702930160005 2025-07-29,17:00:53.000,210,11053113,3525,0,1753808452,13150.267640500002,30459.285724739995,53327.7169044 2025-07-29,17:00:54.000,210,11053144,3085,0,1753808453,13150.321530979993,27688.963536480005,53327.73087864 2025-07-29,17:00:55.000,210,11053132,3245,0,1753808454,13150.375421459998,29074.138728870006,53327.75882712 2025-07-29,17:00:56.000,210,11053113,4004,0,1753808455,13150.395630389998,29535.84264561,53327.76581424001 2025-07-29,17:00:57.000,210,11053161,3525,0,1753808456,13150.382157769993,22148.319159959996,53327.73786576 2025-07-29,17:00:58.000,210,11053160,3285,0,1753808457,13150.321530979993,29997.631151909998,53327.7169044 2025-07-29,17:00:59.000,210,11053133,3645,0,1753808458,13150.193541089997,31382.834540819997,53327.77978848 2025-07-29,17:01:00.000,210,11053163,2725,0,1753808459,13149.998188099991,32306.390406029997,53327.73786576 2025-07-29,17:01:01.000,210,11053094,3365,0,1753808460,13149.87693451999,22610.319140160005,53327.7867756 2025-07-29,17:01:02.000,210,11053196,3245,0,1753808461,13149.587273189994,31383.172899059995,53327.7169044 2025-07-29,17:01:03.000,210,11053137,3005,0,1753808462,13149.344766029993,30921.546522749995,53327.7169044 2025-07-29,17:01:04.000,210,11053139,3725,0,1753808463,13149.135940419997,30459.976539480005,53327.73786576 2025-07-29,17:01:05.000,210,11053100,3365,0,1753808464,13148.927114810002,34153.868691209995,53327.7169044 2025-07-29,17:01:06.000,210,11053130,2365,0,1753808465,13148.711552889996,30921.870782729995,53327.76581424001 2025-07-29,17:01:07.000,210,11053179,3645,0,1753808466,13148.583563,28613.323002510006,53327.72389152001 2025-07-29,17:01:08.000,210,11053191,3645,0,1753808467,13148.388210009995,24457.889064029994,53327.64703320001 2025-07-29,17:01:09.000,210,11053145,3645,0,1753808468,13148.27369273999,29537.012801189994,53327.67498168001 2025-07-29,17:01:10.000,210,11053141,4085,0,1753808469,13148.132230229989,26766.73290771,53327.64703320001 2025-07-29,17:01:11.000,210,11053175,3325,0,1753808470,13148.125493919993,28613.675459010003,53327.654020320006 2025-07-29,17:01:12.000,210,11053183,3845,0,1753808471,13148.004240339993,29075.428719660005,53327.605110480006 2025-07-29,17:01:13.000,210,11053176,3245,0,1753808472,13147.930140930002,28613.731852049998,53327.54921352 2025-07-29,17:01:14.000,210,11053118,3005,0,1753808473,13147.909932000002,31845.87779226,53327.50729080001 2025-07-29,17:01:15.000,210,11053118,3245,0,1753808474,13147.889723070002,26305.155875309996,53327.44440672 2025-07-29,17:01:16.000,210,11053173,3565,0,1753808475,13147.936877239998,30922.364221829994,53327.402484 2025-07-29,17:01:17.000,210,11053014,3285,0,1753808476,13147.957086169998,31384.06108944,53327.416458240004 2025-07-29,17:01:18.000,210,11053130,3285,0,1753808477,13148.071603439988,26766.676514670005,53327.367548400005 2025-07-29,17:01:19.000,210,11053127,3485,0,1753808478,13148.105284989993,32769.09529923,53327.269728720006 2025-07-29,17:01:20.000,210,11053132,3525,0,1753808479,13148.179384399999,34154.15770554,53327.27671584 2025-07-29,17:01:21.000,210,11053129,2725,0,1753808480,13148.327583219994,29074.963477080004,53327.248767360004 2025-07-29,17:01:22.000,210,11053142,3444,0,1753808481,13148.388210009995,27689.597958180006,53327.16492192 2025-07-29,17:01:23.000,210,11053163,3924,0,1753808482,13148.51619989999,32768.355140579995,53327.1579348 2025-07-29,17:01:24.000,210,11053129,3845,0,1753808483,13148.69808026999,28150.96351668,53327.227806 2025-07-29,17:01:25.000,210,11053083,2805,0,1753808484,13148.866488020001,27227.287816259995,53327.20684464 2025-07-29,17:01:26.000,210,11053126,2885,0,1753808485,13149.055104699997,35076.33899040001,53327.22081888001 2025-07-29,17:01:27.000,210,11053137,3005,0,1753808486,13149.230248759988,29073.73692846,53327.26274160001 2025-07-29,17:01:28.000,210,11053100,2365,0,1753808487,13149.391920199989,26764.96357608,53327.297677200004 2025-07-29,17:01:29.000,210,11053093,3685,0,1753808488,13149.486228539994,32767.02990414,53327.28370296 2025-07-29,17:01:30.000,210,11053085,3725,0,1753808489,13149.546855329994,22609.1066898,53327.297677200004 2025-07-29,17:01:31.000,210,11053162,2565,0,1753808490,13149.61421842999,30919.819485900007,53327.35357416 2025-07-29,17:01:32.000,210,11053107,3645,0,1753808491,13149.607482119995,26302.575893729998,53327.33959992001 2025-07-29,17:01:33.000,210,11053127,3965,0,1753808492,13149.60074581,28149.264676349994,53327.38152264 2025-07-29,17:01:34.000,210,11053124,3485,0,1753808493,13149.546855329994,27687.504366570007,53327.34658704 2025-07-29,17:01:35.000,210,11053133,3605,0,1753808494,13149.567064259994,29995.953458970005,53327.30466432 2025-07-29,17:01:36.000,210,11053122,3325,0,1753808495,13149.55359163999,30457.537540499994,53327.34658704 2025-07-29,17:01:37.000,210,11053181,2885,0,1753808496,13149.54011902,28610.637283980002,53327.38850976001 2025-07-29,17:01:38.000,210,11053102,3205,0,1753808497,13149.54011902,26302.08950376,53327.37453552 2025-07-29,17:01:39.000,210,11053105,2885,0,1753808498,13149.479492229999,29072.411692020003,53327.42344536 2025-07-29,17:01:40.000,210,11053148,3165,0,1753808499,13149.47275591999,31381.02291441,53327.28370296 2025-07-29,17:01:41.000,210,11053139,2805,0,1753808500,13149.445810679994,30919.318997669994,53327.318638560006 2025-07-29,17:01:42.000,210,11053131,3885,0,1753808501,13149.344766029993,31381.142749620005,53327.34658704 2025-07-29,17:01:43.000,210,11053158,3405,0,1753808502,13149.338029719998,29996.087392440008,53327.35357416 2025-07-29,17:01:44.000,210,11053133,3565,0,1753808503,13149.304348169993,32304.790253519997,53327.29069008001 2025-07-29,17:01:45.000,210,11053106,3165,0,1753808504,13149.270666619988,33228.33202047,53327.33959992001 2025-07-29,17:01:46.000,210,11053181,3605,0,1753808505,13149.243721379993,29996.397554159994,53327.37453552 2025-07-29,17:01:47.000,210,11053154,3005,0,1753808506,13149.277402929998,29073.060211980002,53327.37453552 2025-07-29,17:01:48.000,210,11053112,3125,0,1753808507,13149.270666619988,28611.44793393,53327.45838096001 2025-07-29,17:01:49.000,210,11053138,2205,0,1753808508,13149.236985069998,34613.880816749996,53327.416458240004 2025-07-29,17:01:50.000,210,11053114,2444,0,1753808509,13149.162885659993,30458.531467830006,53327.39549688 2025-07-29,17:01:51.000,210,11053196,3645,0,1753808510,13149.075313629997,27688.279770869995,53327.31165144001 2025-07-29,17:01:52.000,210,11053158,2285,0,1753808511,13148.960796359992,31843.833544559995,53327.38850976001 2025-07-29,17:01:53.000,210,11053140,3565,0,1753808512,13148.812597539996,26303.330150640002,53327.367548400005 2025-07-29,17:01:54.000,210,11053135,3685,0,1753808513,13148.64418979,31382.369298239995,53327.39549688 2025-07-29,17:01:55.000,210,11053138,3245,0,1753808514,13148.41515524999,29535.645269970002,53327.3326128 2025-07-29,17:01:56.000,210,11053184,3365,0,1753808515,13148.179384399999,29073.990697140005,53327.25575448 2025-07-29,17:01:57.000,210,11053112,3405,0,1753808516,13147.997504029998,34153.01574648,53327.269728720006 2025-07-29,17:01:58.000,210,11053174,2485,0,1753808517,13147.781942109992,27227.294865389995,53327.26274160001 2025-07-29,17:01:59.000,210,11053109,3804,0,1753808518,13147.52596233,29536.0047756,53327.227806 2025-07-29,17:02:00.000,210,11053096,3165,0,1753808519,13147.32387303,32306.474995590004,53327.11601208 2025-07-29,17:02:01.000,210,11053087,3765,0,1753808520,13147.16220159,32768.22825624001,53327.12299920001 2025-07-29,17:02:02.000,210,11053076,3205,0,1753808521,13147.014002769989,27227.654371020006,53327.09505072001 2025-07-29,17:02:03.000,210,11053146,3285,0,1753808522,13146.960112289999,29074.582824059995,53326.96928256 2025-07-29,17:02:04.000,210,11053123,3605,0,1753808523,13146.892749189989,27227.696665800002,53326.92735984001 2025-07-29,17:02:05.000,210,11053141,3444,0,1753808524,13146.865803949993,29536.371330359994,53326.88543712001 2025-07-29,17:02:06.000,210,11053093,3565,0,1753808525,13146.879276569998,26304.345225359997,53326.85748864001 2025-07-29,17:02:07.000,210,11053069,3645,0,1753808526,13146.946639669994,28612.977595139993,53326.794604560004 2025-07-29,17:02:08.000,210,11053077,2685,0,1753808527,13147.03421169999,29074.730855789996,53326.794604560004 2025-07-29,17:02:09.000,210,11053100,3165,0,1753808528,13147.11504741999,27689.590909050006,53326.7736432 2025-07-29,17:02:10.000,210,11053058,3405,0,1753808529,13147.249773619995,29536.448870790002,53326.85050152 2025-07-29,17:02:11.000,210,11053059,3845,0,1753808530,13147.350818269995,28151.252531010003,53326.73172048 2025-07-29,17:02:12.000,210,11052956,3645,0,1753808531,13147.492280779996,30921.567670139993,53326.73172048 2025-07-29,17:02:13.000,210,11053055,3685,0,1753808532,13147.647215910001,26304.204242759995,53326.766656080006 2025-07-29,17:02:14.000,210,11053066,2965,0,1753808533,13147.856041519997,28612.681531680006,53326.745694720004 2025-07-29,17:02:15.000,210,11053106,3325,0,1753808534,13148.010976649988,30459.497198640005,53326.696784880005 2025-07-29,17:02:16.000,210,11053134,3285,0,1753808535,13148.192857019989,32306.277619950008,53326.67582352 2025-07-29,17:02:17.000,210,11053154,2124,0,1753808536,13148.41515524999,32306.122539090007,53326.64088792001 2025-07-29,17:02:18.000,210,11053103,3685,0,1753808537,13148.66439872,31844.24944323,53326.703772 2025-07-29,17:02:19.000,210,11053098,2245,0,1753808538,13148.873224329996,30458.91212085,53326.71075912 2025-07-29,17:02:20.000,210,11053102,3285,0,1753808539,13149.061841009992,27226.660443689994,53326.7736432 2025-07-29,17:02:21.000,210,11053119,3605,0,1753808540,13149.243721379993,28611.546621750007,53326.815565920006 2025-07-29,17:02:22.000,210,11053118,2365,0,1753808541,13149.479492229999,28149.631231110005,53326.92735984001 2025-07-29,17:02:23.000,210,11053097,2764,0,1753808542,13149.627691049995,25840.836731339994,53326.97626968001 2025-07-29,17:02:24.000,210,11053139,3685,0,1753808543,13149.79609879999,28149.20828331,53327.0181924 2025-07-29,17:02:25.000,210,11053109,2725,0,1753808544,13149.92408869,26302.167044190006,53327.06011512 2025-07-29,17:02:26.000,210,11053103,3845,0,1753808545,13149.991451789996,29072.263660290002,53327.0880636 2025-07-29,17:02:27.000,210,11053150,2644,0,1753808546,13150.038605959991,26763.567848339997,53327.0880636 2025-07-29,17:02:28.000,210,11053106,2565,0,1753808547,13150.045342270001,31380.54357357,53327.12299920001 2025-07-29,17:02:29.000,210,11053158,3285,0,1753808548,13150.038605959991,34612.40754858,53327.17889616 2025-07-29,17:02:30.000,210,11053109,3485,0,1753808549,13149.937561309991,31842.092409449993,53327.24178024001 2025-07-29,17:02:31.000,210,11053165,4004,0,1753808550,13149.789362489995,24454.709906400007,53327.22081888001 2025-07-29,17:02:32.000,210,11053110,2565,0,1753808551,13149.62095474,29071.8195651,53327.23479312 2025-07-29,17:02:33.000,210,11053100,3365,0,1753808552,13149.418865439999,30457.00180662,53327.22081888001 2025-07-29,17:02:34.000,210,11053119,3525,0,1753808553,13149.169621970002,29995.38952857,53327.248767360004 2025-07-29,17:02:35.000,210,11053138,3405,0,1753808554,13148.927114810002,28610.390564429996,53327.22081888001 2025-07-29,17:02:36.000,210,11053133,3725,0,1753808555,13148.68460765,32765.958436379995,53327.23479312 2025-07-29,17:02:37.000,210,11053166,3165,0,1753808556,13148.36126477,30457.593933540003,53327.27671584 2025-07-29,17:02:38.000,210,11053119,2725,0,1753808557,13148.051394509988,29534.298886139994,53327.16492192 2025-07-29,17:02:39.000,210,11053146,2405,0,1753808558,13147.822359969992,29072.792345039998,53327.1579348 2025-07-29,17:02:40.000,210,11053140,3005,0,1753808559,13147.573116499996,23532.373540679997,53327.14396056001 2025-07-29,17:02:41.000,210,11053140,2405,0,1753808560,13147.31713671999,30919.932271979997,53327.11601208 2025-07-29,17:02:42.000,210,11053166,2565,0,1753808561,13147.14199266,27688.131739139993,53327.13697344 2025-07-29,17:02:43.000,210,11053128,3125,0,1753808562,13146.946639669994,29996.876894999994,53327.06710224 2025-07-29,17:02:44.000,210,11053152,3325,0,1753808563,13146.798440849998,29535.370353899998,53327.00421816001 2025-07-29,17:02:45.000,210,11053112,2165,0,1753808564,13146.623296789992,30920.749971059995,53327.03915376 2025-07-29,17:02:46.000,210,11053143,2885,0,1753808565,13146.542461069992,29074.04709018,53326.95530832001 2025-07-29,17:02:47.000,210,11053160,3005,0,1753808566,13146.394262249996,28150.766141040003,53326.92037272 2025-07-29,17:02:48.000,210,11053118,3285,0,1753808567,13146.320162839991,30459.525395160003,53326.90639848001 2025-07-29,17:02:49.000,210,11053152,2205,0,1753808568,13146.20564557,27227.56978146,53326.88543712001 2025-07-29,17:02:50.000,210,11053133,3685,0,1753808569,13146.19890925999,33230.05200819,53326.92037272 2025-07-29,17:02:51.000,210,11053133,3725,0,1753808570,13146.14501878,29998.054099710003,53326.85050152 2025-07-29,17:02:52.000,210,11053143,2805,0,1753808571,13146.192172949995,27227.774206229995,53326.82954016 2025-07-29,17:02:53.000,210,11053197,3325,0,1753808572,13146.19890925999,24457.381526669997,53326.75966896001 2025-07-29,17:02:54.000,210,11053122,3565,0,1753808573,13146.2258545,29074.603971450008,53326.696784880005 2025-07-29,17:02:55.000,210,11053119,2764,0,1753808574,13146.313426529996,26304.204242759995,53326.626913680004 2025-07-29,17:02:56.000,210,11053158,2045,0,1753808575,13146.387525940001,28612.787268629996,53326.65486216 2025-07-29,17:02:57.000,210,11053168,3085,0,1753808576,13146.475097969997,27689.294845590004,53326.578003840004 2025-07-29,17:02:58.000,210,11053108,3365,0,1753808577,13146.555933689997,35076.75488907,53326.5640296 2025-07-29,17:02:59.000,210,11053081,2844,0,1753808578,13146.670450960002,33229.78414125,53326.51511976 2025-07-29,17:03:00.000,210,11053167,3845,0,1753808579,13146.751286680003,27689.069273429996,53326.626913680004 2025-07-29,17:03:01.000,210,11053120,2245,0,1753808580,13146.805177159993,32768.00973321,53326.578003840004 2025-07-29,17:03:02.000,210,11053140,2325,0,1753808581,13146.933167049989,29997.581808000003,53326.59197808001 2025-07-29,17:03:03.000,210,11053135,2685,0,1753808582,13147.007266459994,34614.70556495999,53326.54306824 2025-07-29,17:03:04.000,210,11053124,3285,0,1753808583,13147.128520039994,29997.43377627,53326.57101672001 2025-07-29,17:03:05.000,210,11053154,3285,0,1753808584,13147.26324624,25841.90114997,53326.47319704001 2025-07-29,17:03:06.000,210,11053110,2085,0,1753808585,13147.451862919996,30920.728823669997,53326.50114552001 2025-07-29,17:03:07.000,210,11053155,2805,0,1753808586,13147.660688529992,26303.421789329994,53326.431274320006 2025-07-29,17:03:08.000,210,11053141,3005,0,1753808587,13147.856041519997,29073.687584550004,53326.55005536001 2025-07-29,17:03:09.000,210,11053151,3525,0,1753808588,13148.078339749998,29535.292813470005,53326.55005536001 2025-07-29,17:03:10.000,210,11053153,3845,0,1753808589,13148.280429049999,29073.476110649994,53326.50813264 2025-07-29,17:03:11.000,210,11053117,3605,0,1753808590,13148.45557310999,29073.39152109,53326.54306824 2025-07-29,17:03:12.000,210,11053146,3285,0,1753808591,13148.65766240999,28149.814508490002,53326.55704248 2025-07-29,17:03:13.000,210,11053150,2325,0,1753808592,13148.76544337,35537.21815893,53326.53608112 2025-07-29,17:03:14.000,210,11053126,3365,0,1753808593,13148.859751709992,23994.28188219,53326.5640296 2025-07-29,17:03:15.000,210,11053123,4004,0,1753808594,13148.954060049997,29996.468045460002,53326.60595232 2025-07-29,17:03:16.000,210,11053108,3125,0,1753808595,13148.981005289992,31843.241417640005,53326.61293944 2025-07-29,17:03:17.000,210,11053121,3924,0,1753808596,13149.001214219992,26302.611139379995,53326.626913680004 2025-07-29,17:03:18.000,210,11053130,3205,0,1753808597,13148.981005289992,29996.305915470002,53326.647875040006 2025-07-29,17:03:19.000,210,11053102,3005,0,1753808598,13148.947323740002,28611.046133519994,53326.64088792001 2025-07-29,17:03:20.000,210,11053149,3565,0,1753808599,13148.886696950001,28149.335167650002,53326.73172048 2025-07-29,17:03:21.000,210,11053136,3005,0,1753808600,13148.819333849991,29534.418721349997,53326.78761744001 2025-07-29,17:03:22.000,210,11053142,3165,0,1753808601,13148.751970749996,32766.353187660003,53326.85050152 2025-07-29,17:03:23.000,210,11053107,3645,0,1753808602,13148.57682668999,25840.702797870006,53326.80159168 2025-07-29,17:03:24.000,210,11053112,2885,0,1753808603,13148.469045729995,30919.509324180006,53326.794604560004 2025-07-29,17:03:25.000,210,11053114,3325,0,1753808604,13148.32084691,28149.264676349994,53326.83652728001 2025-07-29,17:03:26.000,210,11053105,3645,0,1753808605,13148.172648089989,31842.9735507,53326.78063032 2025-07-29,17:03:27.000,210,11053140,3085,0,1753808606,13148.051394509988,31843.029943739995,53326.83652728001 2025-07-29,17:03:28.000,210,11053157,3605,0,1753808607,13147.909932000002,29072.806443299996,53326.75966896001 2025-07-29,17:03:29.000,210,11053158,3085,0,1753808608,13147.660688529992,31381.438813080007,53326.794604560004 2025-07-29,17:03:30.000,210,11053055,2925,0,1753808609,13147.46533554,31843.227319380007,53326.83652728001 2025-07-29,17:03:31.000,210,11053125,3525,0,1753808610,13147.269982549995,28611.257607420004,53326.864475760005 2025-07-29,17:03:32.000,210,11053148,3165,0,1753808611,13147.13525634999,25841.048205240004,53326.8435144 2025-07-29,17:03:33.000,210,11052984,3085,0,1753808612,13147.027475389994,32305.107464369998,53326.83652728001 2025-07-29,17:03:34.000,210,11053158,3165,0,1753808613,13146.892749189989,28149.744017189994,53326.83652728001 2025-07-29,17:03:35.000,210,11053136,3245,0,1753808614,13146.899485499998,29996.65837197,53326.80159168 2025-07-29,17:03:36.000,210,11053124,3005,0,1753808615,13146.865803949993,28149.877950659997,53326.78761744001 2025-07-29,17:03:37.000,210,11053113,3645,0,1753808616,13146.926430739994,31381.946350440005,53326.703772 2025-07-29,17:03:38.000,210,11053133,3685,0,1753808617,13146.906221809993,29996.98263195,53326.71774624001 2025-07-29,17:03:39.000,210,11053098,3444,0,1753808618,13146.966848599994,28150.138768470002,53326.64088792001 2025-07-29,17:03:40.000,210,11053183,3405,0,1753808619,13146.960112289999,29997.180007589996,53326.66184928 2025-07-29,17:03:41.000,210,11053140,3444,0,1753808620,13146.980321219999,26303.435887590007,53326.71075912 2025-07-29,17:03:42.000,210,11053124,3165,0,1753808621,13146.919694429998,29535.539533019997,53326.66184928 2025-07-29,17:03:43.000,210,11053163,3525,0,1753808622,13146.919694429998,29073.976598880006,53326.67582352 2025-07-29,17:03:44.000,210,11053136,3205,0,1753808623,13146.892749189989,26303.68965627,53326.64088792001 2025-07-29,17:03:45.000,210,11053160,2965,0,1753808624,13146.859067639998,28612.286780399998,53326.61293944 2025-07-29,17:03:46.000,210,11053149,2925,0,1753808625,13146.845595019993,27227.153882790008,53326.61992656001 2025-07-29,17:03:47.000,210,11053154,3125,0,1753808626,13146.811913469988,27227.175030180006,53326.67582352 2025-07-29,17:03:48.000,210,11053136,3285,0,1753808627,13146.852331329988,23533.423861050003,53326.65486216 2025-07-29,17:03:49.000,210,11053113,3485,0,1753808628,13146.906221809993,24918.584955180006,53326.61992656001 2025-07-29,17:03:50.000,210,11053181,2925,0,1753808629,13146.946639669994,26765.43586779,53326.66184928 2025-07-29,17:03:51.000,210,11053141,3725,0,1753808630,13146.973584909989,27227.153882790008,53326.647875040006 2025-07-29,17:03:52.000,210,11053116,3285,0,1753808631,13147.061156939999,31382.608968660003,53326.626913680004 2025-07-29,17:03:53.000,210,11053146,2444,0,1753808632,13147.128520039994,28150.49122497,53326.647875040006 2025-07-29,17:03:54.000,210,11053172,3365,0,1753808633,13147.21609206999,29997.28574454,53326.58499096 2025-07-29,17:03:55.000,210,11053165,3804,0,1753808634,13147.23630099999,31382.390445629993,53326.598965200006 2025-07-29,17:03:56.000,210,11053110,3005,0,1753808635,13147.34408196,24918.239547809993,53326.64088792001 2025-07-29,17:03:57.000,210,11053159,3804,0,1753808636,13147.40470875,26765.041116509994,53326.61992656001 2025-07-29,17:03:58.000,210,11053092,3165,0,1753808637,13147.44512661,28150.040080649997,53326.58499096 2025-07-29,17:03:59.000,210,11053099,2885,0,1753808638,13147.552907569996,28149.962540220004,53326.61992656001 2025-07-29,17:04:00.000,210,11053142,3005,0,1753808639,13147.687633770001,25841.25263001,53326.54306824 2025-07-29,17:04:01.000,210,11053012,3005,0,1753808640,13147.775205799997,27226.25864328,53326.57101672001 2025-07-29,17:04:02.000,210,11053129,3444,0,1753808641,13147.882986759992,30458.235404370003,53326.626913680004 2025-07-29,17:04:03.000,210,11053159,3804,0,1753808642,13147.977295099998,30919.847682420004,53326.53608112 2025-07-29,17:04:04.000,210,11053150,3165,0,1753808643,13147.977295099998,30919.770141989997,53326.52210688001 2025-07-29,17:04:05.000,210,11053130,2525,0,1753808644,13148.010976649988,25840.956566549998,53326.57101672001 2025-07-29,17:04:06.000,210,11053142,3245,0,1753808645,13148.037921889998,33228.40251177001,53326.53608112 2025-07-29,17:04:07.000,210,11053133,2925,0,1753808646,13147.990767720003,30919.819485900007,53326.54306824 2025-07-29,17:04:08.000,210,11053105,2844,0,1753808647,13147.977295099998,27226.167004589995,53326.55704248 2025-07-29,17:04:09.000,210,11053131,3924,0,1753808648,13147.896459379997,28611.398590020006,53326.55704248 2025-07-29,17:04:10.000,210,11053171,2844,0,1753808649,13147.808887350002,25841.118696539997,53326.50813264 2025-07-29,17:04:11.000,210,11053156,2405,0,1753808650,13147.748260560002,28611.412688280005,53326.55704248 2025-07-29,17:04:12.000,210,11053158,3285,0,1753808651,13147.647215910001,28149.772213710006,53326.50114552001 2025-07-29,17:04:13.000,210,11053179,2764,0,1753808652,13147.586589120001,31381.897006529995,53326.52210688001 2025-07-29,17:04:14.000,210,11053166,3365,0,1753808653,13147.451862919996,30458.517369570007,53326.431274320006 2025-07-29,17:04:15.000,210,11053157,3485,0,1753808654,13147.29692778999,29073.447914129996,53326.4941584 2025-07-29,17:04:16.000,210,11053135,2885,0,1753808655,13147.249773619995,28611.751046520003,53326.50114552001 2025-07-29,17:04:17.000,210,11053151,3765,0,1753808656,13147.128520039994,27688.448949989994,53326.55005536001 2025-07-29,17:04:18.000,210,11053148,2365,0,1753808657,13147.09483848999,23994.74712477,53326.58499096 2025-07-29,17:04:19.000,210,11053071,3965,0,1753808658,13147.05442062999,28150.279751070004,53326.529094000005 2025-07-29,17:04:20.000,210,11053123,3645,0,1753808659,13147.000530149999,25841.781314759995,53326.5640296 2025-07-29,17:04:21.000,210,11053150,2405,0,1753808660,13147.027475389994,30459.003759540006,53326.58499096 2025-07-29,17:04:22.000,210,11053123,3804,0,1753808661,13147.05442062999,29073.88496019,53326.48717128 2025-07-29,17:04:23.000,210,11053131,3685,0,1753808662,13147.13525634999,26303.626214100004,53326.50114552001 2025-07-29,17:04:24.000,210,11053193,3845,0,1753808663,13147.15546527999,31844.348131050006,53326.50813264 2025-07-29,17:04:25.000,210,11053133,3685,0,1753808664,13147.209355759995,31844.43272061,53326.47319704001 2025-07-29,17:04:26.000,210,11053094,3285,0,1753808665,13147.31713671999,31844.41157322,53326.46620992 2025-07-29,17:04:27.000,210,11053124,2165,0,1753808666,13147.44512661,29997.46197279,53326.459222800004 2025-07-29,17:04:28.000,210,11053124,2325,0,1753808667,13147.519226019991,27227.104538879998,53326.51511976 2025-07-29,17:04:29.000,210,11053102,3285,0,1753808668,13147.566380190001,33691.114454099996,53326.50114552001 2025-07-29,17:04:30.000,210,11053145,3005,0,1753808669,13147.593325429996,31382.46093693,53326.52210688001 2025-07-29,17:04:31.000,210,11053131,2725,0,1753808670,13147.579852809991,27688.68157128,53326.52210688001 2025-07-29,17:04:32.000,210,11053139,2965,0,1753808671,13147.54617126,26765.224393890006,53326.52210688001 2025-07-29,17:04:33.000,210,11053136,3245,0,1753808672,13147.512489709996,26303.485231500003,53326.51511976 2025-07-29,17:04:34.000,210,11053122,3285,0,1753808673,13147.29692778999,29073.90610758,53326.480184160006 2025-07-29,17:04:35.000,210,11053137,3765,0,1753808674,13147.14199266,31844.376327570004,53326.529094000005 2025-07-29,17:04:36.000,210,11053158,3405,0,1753808675,13146.939903359998,26765.534555610007,53326.40332584001 2025-07-29,17:04:37.000,210,11053092,2965,0,1753808676,13146.737814059998,31382.81339343,53326.43826144 2025-07-29,17:04:38.000,210,11053162,3085,0,1753808677,13146.582878929992,28150.773190170003,53326.44524856 2025-07-29,17:04:39.000,210,11053100,3444,0,1753808678,13146.448152730001,31844.651243639993,53326.50114552001 2025-07-29,17:04:40.000,210,11053138,2725,0,1753808679,13146.367317010001,29536.040021249995,53326.46620992 2025-07-29,17:04:41.000,210,11053102,3405,0,1753808680,13146.374053319996,28612.632187769996,53326.431274320006 2025-07-29,17:04:42.000,210,11053107,2805,0,1753808681,13146.387525940001,31844.679440160005,53326.39633872 2025-07-29,17:04:43.000,210,11053164,3165,0,1753808682,13146.488570590001,29536.075266900007,53326.3194804 2025-07-29,17:04:44.000,210,11053111,3605,0,1753808683,13146.596351549997,33229.84053428999,53326.33345464001 2025-07-29,17:04:45.000,210,11053147,2965,0,1753808684,13146.697396199997,30921.17996799,53326.312493280006 2025-07-29,17:04:46.000,210,11053160,3444,0,1753808685,13146.811913469988,29997.715741470005,53326.2496092 2025-07-29,17:04:47.000,210,11053136,2325,0,1753808686,13146.892749189989,31844.608948859997,53326.25659632001 2025-07-29,17:04:48.000,210,11053127,2764,0,1753808687,13147.03421169999,26765.576850390004,53326.21467360001 2025-07-29,17:04:49.000,210,11053175,3645,0,1753808688,13147.101574799999,30921.00373974,53326.28454480001 2025-07-29,17:04:50.000,210,11053141,3804,0,1753808689,13147.14199266,34152.98754996,53326.263583440006 2025-07-29,17:04:51.000,210,11053161,3804,0,1753808690,13147.20261945,28150.49122497,53326.2496092 2025-07-29,17:04:52.000,210,11053131,3525,0,1753808691,13147.23630099999,30920.764069319994,53326.23563496001 2025-07-29,17:04:53.000,210,11053149,3725,0,1753808692,13147.32387303,29073.779223239995,53326.40332584001 2025-07-29,17:04:54.000,210,11053086,3405,0,1753808693,13147.25650992999,31382.383396499994,53326.34742888 2025-07-29,17:04:55.000,210,11053171,2764,0,1753808694,13147.23630099999,31844.11550976,53326.263583440006 2025-07-29,17:04:56.000,210,11053144,2444,0,1753808695,13147.20261945,28612.033011720006,53326.291531920004 2025-07-29,17:04:57.000,210,11053097,3605,0,1753808696,13147.16220159,31844.08026411,53326.27755768 2025-07-29,17:04:58.000,210,11053142,3205,0,1753808697,13147.088102179994,29997.257548020003,53326.32646752 2025-07-29,17:04:59.000,210,11053125,3804,0,1753808698,13146.953375979989,28150.392537149994,53326.34044176 2025-07-29,17:05:00.000,210,11053131,3525,0,1753808699,13146.832122399988,27688.752062579995,53326.35441600001 2025-07-29,17:05:01.000,210,11053182,3285,0,1753808700,13146.704132509993,32306.02385127,53326.29851904 2025-07-29,17:05:02.000,210,11053135,3565,0,1753808701,13146.522252139992,31844.355180180006,53326.30550616001 2025-07-29,17:05:03.000,210,11053150,3245,0,1753808702,13146.387525940001,32306.101391699995,53326.32646752 2025-07-29,17:05:04.000,210,11053068,2844,0,1753808703,13146.20564557,28150.65335496,53326.3194804 2025-07-29,17:05:05.000,210,11053131,3765,0,1753808704,13146.030501509995,37385.12644104,53326.27057056 2025-07-29,17:05:06.000,210,11053139,3645,0,1753808705,13145.89577530999,29997.61705365,53326.27755768 2025-07-29,17:05:07.000,210,11053141,3565,0,1753808706,13145.794730659989,29535.941333430004,53326.25659632001 2025-07-29,17:05:08.000,210,11053155,3325,0,1753808707,13145.754312799989,29997.729839730004,53326.20768648 2025-07-29,17:05:09.000,210,11053104,2205,0,1753808708,13145.707158629994,32306.404504289996,53326.17275088 2025-07-29,17:05:10.000,210,11053132,3285,0,1753808709,13145.673477079989,27227.57683059,53326.22864784 2025-07-29,17:05:11.000,210,11053121,3725,0,1753808710,13145.700422319998,29536.279691670003,53326.123841040004 2025-07-29,17:05:12.000,210,11053131,3125,0,1753808711,13145.754312799989,30921.567670139993,53326.10287968 2025-07-29,17:05:13.000,210,11053084,3005,0,1753808712,13145.774521729989,31845.088289699997,53326.08890544001 2025-07-29,17:05:14.000,210,11053113,3804,0,1753808713,13145.828412209994,29536.533460349994,53326.026021360005 2025-07-29,17:05:15.000,210,11053154,3444,0,1753808714,13145.821675899999,28613.196118170003,53325.96313728 2025-07-29,17:05:16.000,210,11053126,3085,0,1753808715,13145.929456859994,29536.688541209995,53325.98409864 2025-07-29,17:05:17.000,210,11053144,3205,0,1753808716,13145.90251162,28613.294805989994,53325.98409864 2025-07-29,17:05:18.000,210,11053163,3965,0,1753808717,13145.94292948,31845.426647939996,53326.00506 2025-07-29,17:05:19.000,210,11053138,3085,0,1753808718,13146.050710439995,31845.440746199994,53325.97012440001 2025-07-29,17:05:20.000,210,11053114,2325,0,1753808719,13146.12480985,31383.722731200003,53325.99807288001 2025-07-29,17:05:21.000,210,11053116,3245,0,1753808720,13146.19890925999,31845.483040980005,53325.98409864 2025-07-29,17:05:22.000,210,11053118,3444,0,1753808721,13146.299953909991,31845.454844459993,53325.94217592 2025-07-29,17:05:23.000,210,11053134,3565,0,1753808722,13146.353844389996,32307.16581033,53325.96313728 2025-07-29,17:05:24.000,210,11053125,3645,0,1753808723,13146.522252139992,28151.59088925,53325.956150160004 2025-07-29,17:05:25.000,210,11053075,3485,0,1753808724,13146.582878929992,32307.102368160005,53325.97012440001 2025-07-29,17:05:26.000,210,11053132,3165,0,1753808725,13146.616560479997,29074.970526210003,53326.0399956 2025-07-29,17:05:27.000,210,11053158,3605,0,1753808726,13146.710868820002,33230.503152510006,53326.01204712 2025-07-29,17:05:28.000,210,11053182,3125,0,1753808727,13146.731077750002,28151.520397950007,53326.05396984 2025-07-29,17:05:29.000,210,11053158,3005,0,1753808728,13146.784968229993,23995.924329479996,53326.08191832 2025-07-29,17:05:30.000,210,11053161,2844,0,1753808729,13146.818649779998,31845.23632143,53326.08890544001 2025-07-29,17:05:31.000,210,11053109,3165,0,1753808730,13146.818649779998,29536.61100078,53326.123841040004 2025-07-29,17:05:32.000,210,11053157,3005,0,1753808731,13146.811913469988,32768.665302299996,53326.10287968 2025-07-29,17:05:33.000,210,11053163,3804,0,1753808732,13146.798440849998,29998.286720999997,53326.10287968 2025-07-29,17:05:34.000,210,11053017,3565,0,1753808733,13146.818649779998,25381.08542361,53326.08191832 2025-07-29,17:05:35.000,210,11053100,3005,0,1753808734,13146.751286680003,29998.371310560004,53326.095892560006 2025-07-29,17:05:36.000,210,11053173,2885,0,1753808735,13146.710868820002,23534.290904039997,53326.1098668 2025-07-29,17:05:37.000,210,11053199,3845,0,1753808736,13146.596351549997,30460.258504679994,53326.13781528001 2025-07-29,17:05:38.000,210,11053165,3845,0,1753808737,13146.454889039996,28151.661380549995,53326.095892560006 2025-07-29,17:05:39.000,210,11053132,2485,0,1753808738,13146.34710808,29075.31593358,53325.99807288001 2025-07-29,17:05:40.000,210,11053131,3845,0,1753808739,13146.24606343,29537.09739075,53326.026021360005 2025-07-29,17:05:41.000,210,11053151,3765,0,1753808740,13146.15849139999,27690.29582205,53326.04698272001 2025-07-29,17:05:42.000,210,11053169,3885,0,1753808741,13146.111337229995,28152.119573999997,53326.08191832 2025-07-29,17:05:43.000,210,11053142,3325,0,1753808742,13146.111337229995,26305.198170090007,53326.0399956 2025-07-29,17:05:44.000,210,11053121,3924,0,1753808743,13146.14501878,28152.183016170005,53326.074931200004 2025-07-29,17:05:45.000,210,11053136,3444,0,1753808744,13146.2258545,26766.916185089998,53326.03300848 2025-07-29,17:05:46.000,210,11053096,3125,0,1753808745,13146.320162839991,30922.46290965,53326.04698272001 2025-07-29,17:05:47.000,210,11053109,3485,0,1753808746,13146.488570590001,26305.148826179997,53326.03300848 2025-07-29,17:05:48.000,210,11053101,3565,0,1753808747,13146.630033100002,29537.167882049995,53326.00506 2025-07-29,17:05:49.000,210,11053107,3685,0,1753808748,13146.758022989998,29537.062145100004,53325.99807288001 2025-07-29,17:05:50.000,210,11053097,3725,0,1753808749,13146.879276569998,26304.94440141,53326.04698272001 2025-07-29,17:05:51.000,210,11053133,3525,0,1753808750,13146.933167049989,28151.851707060006,53326.00506 2025-07-29,17:05:52.000,210,11053130,3085,0,1753808751,13146.987057529994,28151.78121576,53326.03300848 2025-07-29,17:05:53.000,210,11053114,1965,0,1753808752,13147.014002769989,23996.22039294,53326.074931200004 2025-07-29,17:05:54.000,210,11053122,3325,0,1753808753,13146.987057529994,26304.824566199997,53326.1098668 2025-07-29,17:05:55.000,210,11053159,3645,0,1753808754,13146.953375979989,29536.900015110004,53326.095892560006 2025-07-29,17:05:56.000,210,11053126,2525,0,1753808755,13146.933167049989,29998.5686862,53326.18672512001 2025-07-29,17:05:57.000,210,11053148,2325,0,1753808756,13146.872540259988,30921.99061794,53326.13082816 2025-07-29,17:05:58.000,210,11053142,2124,0,1753808757,13146.886012879993,29536.730835990005,53326.16576376001 2025-07-29,17:05:59.000,210,11053156,2365,0,1753808758,13146.960112289999,28613.266609469996,53326.17275088 2025-07-29,17:06:00.000,210,11053176,3125,0,1753808759,13147.03421169999,30460.02588339,53326.193712240005 2025-07-29,17:06:01.000,210,11053145,2605,0,1753808760,13147.14199266,29998.202131440004,53326.1098668 2025-07-29,17:06:02.000,210,11053142,3125,0,1753808761,13147.290191479995,30459.87785166,53326.13082816 2025-07-29,17:06:03.000,210,11053197,3725,0,1753808762,13147.43839029999,26304.260635800005,53326.13781528001 2025-07-29,17:06:04.000,210,11053091,3924,0,1753808763,13147.620270669991,30921.461933190003,53326.16576376001 2025-07-29,17:06:05.000,210,11053115,3685,0,1753808764,13147.640479599992,24919.029050369994,53326.15877664 2025-07-29,17:06:06.000,210,11053150,3325,0,1753808765,13147.687633770001,30459.617033849994,53326.179738 2025-07-29,17:06:07.000,210,11053109,3485,0,1753808766,13147.660688529992,25842.37344168,53326.15877664 2025-07-29,17:06:08.000,210,11053184,3045,0,1753808767,13147.647215910001,30921.229311899995,53326.25659632001 2025-07-29,17:06:09.000,210,11053143,3565,0,1753808768,13147.593325429996,29535.99772647,53326.23563496001 2025-07-29,17:06:10.000,210,11053179,3685,0,1753808769,13147.54617126,29074.20217104,53326.33345464001 2025-07-29,17:06:11.000,210,11053110,3444,0,1753808770,13147.43839029999,28150.65335496,53326.35441600001 2025-07-29,17:06:12.000,210,11053097,2805,0,1753808771,13147.350818269995,27227.167981050006,53326.29851904 2025-07-29,17:06:13.000,210,11053147,3645,0,1753808772,13147.24303731,26765.428818660002,53326.3194804 2025-07-29,17:06:14.000,210,11053123,3845,0,1753808773,13147.23630099999,26303.626214100004,53326.30550616001 2025-07-29,17:06:15.000,210,11053105,3325,0,1753808774,13147.11504741999,26765.316032579998,53326.27057056 2025-07-29,17:06:16.000,210,11053117,2965,0,1753808775,13147.020739079999,30459.06720171,53326.33345464001 2025-07-29,17:06:17.000,210,11053133,3645,0,1753808776,13146.953375979989,32306.05204779,53326.3194804 2025-07-29,17:06:18.000,210,11053151,2965,0,1753808777,13146.886012879993,30920.813413230004,53326.34044176 2025-07-29,17:06:19.000,210,11053158,2525,0,1753808778,13146.791704539988,34152.93820605001,53326.34044176 2025-07-29,17:06:20.000,210,11053149,3725,0,1753808779,13146.690659890002,27688.85779953,53326.35441600001 2025-07-29,17:06:21.000,210,11053086,2325,0,1753808780,13146.603087859992,30459.22228257,53326.39633872 2025-07-29,17:06:22.000,210,11053089,2685,0,1753808781,13146.481834279992,28150.62515844,53326.3893516 2025-07-29,17:06:23.000,210,11053196,3125,0,1753808782,13146.367317010001,31844.489113649994,53326.36839024 2025-07-29,17:06:24.000,210,11053116,3125,0,1753808783,13146.273008669996,32306.21417778,53326.34742888 2025-07-29,17:06:25.000,210,11053128,3165,0,1753808784,13146.131546159995,29074.293809730007,53326.28454480001 2025-07-29,17:06:26.000,210,11053102,2685,0,1753808785,13145.969874719995,34153.262466030006,53326.312493280006 2025-07-29,17:06:27.000,210,11053085,3605,0,1753808786,13145.868830069994,30459.53949342,53326.29851904 2025-07-29,17:06:28.000,210,11053103,2605,0,1753808787,13145.808203279994,27689.231403419995,53326.2496092 2025-07-29,17:06:29.000,210,11053215,3645,0,1753808788,13145.801466969999,30921.34914711,53326.193712240005 2025-07-29,17:06:30.000,210,11053102,3325,0,1753808789,13145.828412209994,32306.545486889998,53326.18672512001 2025-07-29,17:06:31.000,210,11053118,3405,0,1753808790,13145.90251162,26304.183095369997,53326.193712240005 2025-07-29,17:06:32.000,210,11053117,3725,0,1753808791,13146.030501509995,32768.235305370006,53326.15877664 2025-07-29,17:06:33.000,210,11053086,2365,0,1753808792,13146.2258545,29536.202151239995,53326.13781528001 2025-07-29,17:06:34.000,210,11053113,3525,0,1753808793,13146.495306899997,26765.738980380003,53326.144802400006 2025-07-29,17:06:35.000,210,11053138,2325,0,1753808794,13146.589615240002,30459.476051250007,53326.17275088 2025-07-29,17:06:36.000,210,11053153,2885,0,1753808795,13146.731077750002,30921.16586973,53326.15178952 2025-07-29,17:06:37.000,210,11053180,2205,0,1753808796,13146.838858709998,25842.154918650005,53326.21467360001 2025-07-29,17:06:38.000,210,11053120,3165,0,1753808797,13146.865803949993,30459.320970390007,53326.095892560006 2025-07-29,17:06:39.000,210,11053140,2405,0,1753808798,13146.832122399988,30921.081280169994,53326.08890544001 2025-07-29,17:06:40.000,210,11053131,2844,0,1753808799,13146.811913469988,27227.294865389995,53326.193712240005 2025-07-29,17:06:41.000,210,11053137,2725,0,1753808800,13146.717605129998,27227.210275830003,53326.15178952 2025-07-29,17:06:42.000,210,11053119,2965,0,1753808801,13146.636769409997,32767.953340170003,53326.179738 2025-07-29,17:06:43.000,210,11053196,2285,0,1753808802,13146.555933689997,30459.370314300002,53326.13781528001 2025-07-29,17:06:44.000,210,11053150,3125,0,1753808803,13146.549197380002,29074.20217104,53326.15877664 2025-07-29,17:06:45.000,210,11053131,3525,0,1753808804,13146.407734870001,27227.421749729998,53326.095892560006 2025-07-29,17:06:46.000,210,11053151,2844,0,1753808805,13146.374053319996,30459.55359168,53326.15877664 2025-07-29,17:06:47.000,210,11053141,3485,0,1753808806,13146.333635459996,28612.681531680006,53326.13082816 2025-07-29,17:06:48.000,210,11053130,3565,0,1753808807,13146.30669022,28612.716777330003,53326.15178952 2025-07-29,17:06:49.000,210,11053164,3365,0,1753808808,13146.32689915,27227.654371020006,53326.0399956 2025-07-29,17:06:50.000,210,11053134,3325,0,1753808809,13146.367317010001,25842.556719059998,53326.074931200004 2025-07-29,17:06:51.000,210,11053133,3685,0,1753808810,13146.468361660001,26304.32407797,53326.08890544001 2025-07-29,17:06:52.000,210,11053116,3245,0,1753808811,13146.549197380002,28612.970546009994,53326.13082816 2025-07-29,17:06:53.000,210,11053161,3725,0,1753808812,13146.710868820002,29074.618069710006,53326.095892560006 2025-07-29,17:06:54.000,210,11053208,3045,0,1753808813,13146.919694429998,38309.112303179994,53326.10287968 2025-07-29,17:06:55.000,210,11053091,2965,0,1753808814,13147.16220159,33230.08725384,53326.08191832 2025-07-29,17:06:56.000,210,11053087,3485,0,1753808815,13147.44512661,28151.062204500005,53326.17275088 2025-07-29,17:06:57.000,210,11053161,2764,0,1753808816,13147.748260560002,36000.31780341,53326.13082816 2025-07-29,17:06:58.000,210,11053127,3924,0,1753808817,13148.044658199993,27227.492241030006,53326.16576376001 2025-07-29,17:06:59.000,210,11053109,3605,0,1753808818,13148.31411059999,30459.433756469996,53326.123841040004 2025-07-29,17:07:00.000,210,11053102,3325,0,1753808819,13148.583563,29074.181023650002,53326.13082816 2025-07-29,17:07:01.000,210,11053068,3245,0,1753808820,13148.758707059991,28150.64630583,53326.15877664 2025-07-29,17:07:02.000,210,11053202,3365,0,1753808821,13148.906905880001,28150.47007758,53326.2496092 2025-07-29,17:07:03.000,210,11053139,3645,0,1753808822,13148.940587429992,27688.794357360006,53326.30550616001 2025-07-29,17:07:04.000,210,11053138,2764,0,1753808823,13148.981005289992,33691.10035584,53326.33345464001 2025-07-29,17:07:05.000,210,11053074,3125,0,1753808824,13148.920378499992,25841.774265629996,53326.34044176 2025-07-29,17:07:06.000,210,11053141,3725,0,1753808825,13148.812597539996,30920.644234110005,53326.36839024 2025-07-29,17:07:07.000,210,11053174,3285,0,1753808826,13148.66439872,32767.431704550007,53326.42428720001 2025-07-29,17:07:08.000,210,11053130,3005,0,1753808827,13148.469045729995,25841.56279173,53326.42428720001 2025-07-29,17:07:09.000,210,11053132,2285,0,1753808828,13148.280429049999,33690.790194119996,53326.50813264 2025-07-29,17:07:10.000,210,11053111,2885,0,1753808829,13148.010976649988,27226.653394559995,53326.50114552001 2025-07-29,17:07:11.000,210,11053143,3485,0,1753808830,13147.775205799997,28611.814488689997,53326.431274320006 2025-07-29,17:07:12.000,210,11053131,3924,0,1753808831,13147.499017089991,30920.475054990005,53326.48717128 2025-07-29,17:07:13.000,210,11053158,3285,0,1753808832,13147.29692778999,32305.622050859994,53326.45223568001 2025-07-29,17:07:14.000,210,11053154,3005,0,1753808833,13147.088102179994,27688.491244770004,53326.47319704001 2025-07-29,17:07:15.000,210,11053128,2365,0,1753808834,13146.960112289999,28611.913176510003,53326.41730008 2025-07-29,17:07:16.000,210,11053174,2525,0,1753808835,13146.912958119989,26765.062263900007,53326.43826144 2025-07-29,17:07:17.000,210,11053107,3765,0,1753808836,13146.879276569998,29997.229351500006,53326.40332584001 2025-07-29,17:07:18.000,210,11053124,3525,0,1753808837,13146.926430739994,28150.378438889995,53326.29851904 2025-07-29,17:07:19.000,210,11053170,2245,0,1753808838,13147.007266459994,29997.28574454,53326.34044176 2025-07-29,17:07:20.000,210,11053092,3245,0,1753808839,13147.101574799999,29535.595926060007,53326.34044176 2025-07-29,17:07:21.000,210,11053144,3005,0,1753808840,13147.17567420999,29997.46197279,53326.33345464001 2025-07-29,17:07:22.000,210,11053084,3165,0,1753808841,13147.24303731,27689.083371689994,53326.3194804 2025-07-29,17:07:23.000,210,11053124,3285,0,1753808842,13147.27671885999,29074.251514949996,53326.3194804 2025-07-29,17:07:24.000,210,11053143,3765,0,1753808843,13147.29692778999,26765.753078640002,53326.33345464001 2025-07-29,17:07:25.000,210,11053156,3525,0,1753808844,13147.23630099999,30459.7227708,53326.27057056 2025-07-29,17:07:26.000,210,11053123,3565,0,1753808845,13147.189146829995,27689.372386019997,53326.3194804 2025-07-29,17:07:27.000,210,11053090,2444,0,1753808846,13147.108311109994,27227.788304489994,53326.29851904 2025-07-29,17:07:28.000,210,11053126,3525,0,1753808847,13147.020739079999,25381.014932310005,53326.36839024 2025-07-29,17:07:29.000,210,11053186,3005,0,1753808848,13146.919694429998,27689.65435122,53326.291531920004 2025-07-29,17:07:30.000,210,11053117,3525,0,1753808849,13146.811913469988,32306.890894259996,53326.22166072 2025-07-29,17:07:31.000,210,11053116,3285,0,1753808850,13146.677187269997,26766.295861649996,53326.263583440006 2025-07-29,17:07:32.000,210,11053095,2965,0,1753808851,13146.569406310002,25842.824586000002,53326.312493280006 2025-07-29,17:07:33.000,210,11053127,3965,0,1753808852,13146.407734870001,29536.653295559998,53326.30550616001 2025-07-29,17:07:34.000,210,11053152,3085,0,1753808853,13146.2258545,31845.342058380003,53326.23563496001 2025-07-29,17:07:35.000,210,11053088,2165,0,1753808854,13146.171964019995,26304.613092300002,53326.242622080004 2025-07-29,17:07:36.000,210,11053121,3045,0,1753808855,13146.01702888999,30460.145718600004,53326.21467360001 2025-07-29,17:07:37.000,210,11053125,3845,0,1753808856,13145.95640209999,29074.977575340003,53326.193712240005 2025-07-29,17:07:38.000,210,11053143,3485,0,1753808857,13145.889038999994,28151.60498751,53326.193712240005 2025-07-29,17:07:39.000,210,11053124,2365,0,1753808858,13145.889038999994,30460.244406419995,53326.15877664 2025-07-29,17:07:40.000,210,11053135,2844,0,1753808859,13145.94292948,23996.086459469996,53326.144802400006 2025-07-29,17:07:41.000,210,11053133,3645,0,1753808860,13145.97661102999,31845.468942720006,53326.16576376001 2025-07-29,17:07:42.000,210,11053149,3485,0,1753808861,13146.09786460999,29536.900015110004,53326.17275088 2025-07-29,17:07:43.000,210,11053099,2725,0,1753808862,13146.21911818999,26766.514384680006,53326.123841040004 2025-07-29,17:07:44.000,210,11053171,3725,0,1753808863,13146.400998559991,30922.039961849994,53326.13082816 2025-07-29,17:07:45.000,210,11053116,3285,0,1753808864,13146.616560479997,28613.37234642,53326.15178952 2025-07-29,17:07:46.000,210,11053149,4045,0,1753808865,13146.798440849998,31383.729780330003,53326.11685392001 2025-07-29,17:07:47.000,210,11053167,2844,0,1753808866,13147.020739079999,29536.79427816,53326.10287968 2025-07-29,17:07:48.000,210,11053118,3125,0,1753808867,13147.25650992999,33692.242314899995,53326.06095696 2025-07-29,17:07:49.000,210,11053105,3845,0,1753808868,13147.499017089991,28613.132675999994,53326.144802400006 2025-07-29,17:07:50.000,210,11053097,3525,0,1753808869,13147.741524249992,29998.173934920007,53326.22166072 2025-07-29,17:07:51.000,210,11053171,3765,0,1753808870,13147.957086169998,29536.30788819,53326.17275088 2025-07-29,17:07:52.000,210,11053157,3565,0,1753808871,13148.199593329999,31844.855668410004,53326.22166072 2025-07-29,17:07:53.000,210,11053125,3885,0,1753808872,13148.368001079994,29074.314957120005,53326.28454480001 2025-07-29,17:07:54.000,210,11053115,3485,0,1753808873,13148.50272728,29074.117581479994,53326.28454480001 2025-07-29,17:07:55.000,210,11053141,3405,0,1753808874,13148.64418979,29997.426727140002,53326.312493280006 2025-07-29,17:07:56.000,210,11053202,2605,0,1753808875,13148.68460765,27688.773209969993,53326.312493280006 2025-07-29,17:07:57.000,210,11053127,3924,0,1753808876,13148.630717169995,35076.190958670006,53326.361403120005 2025-07-29,17:07:58.000,210,11053124,3205,0,1753808877,13148.56335407,27226.871917590004,53326.361403120005 2025-07-29,17:07:59.000,210,11053170,3205,0,1753808878,13148.46230942,28150.32204585,53326.42428720001 2025-07-29,17:08:00.000,210,11053109,3804,0,1753808879,13148.33431952999,27226.836671940007,53326.46620992 2025-07-29,17:08:01.000,210,11053166,3005,0,1753808880,13148.213065949989,26765.062263900007,53326.44524856 2025-07-29,17:08:02.000,210,11053160,2405,0,1753808881,13148.044658199993,29073.638240639993,53326.459222800004 2025-07-29,17:08:03.000,210,11053139,3725,0,1753808882,13147.903195689993,27226.76618064,53326.529094000005 2025-07-29,17:08:04.000,210,11053145,3565,0,1753808883,13147.781942109992,26303.287855860006,53326.55704248 2025-07-29,17:08:05.000,210,11053133,2685,0,1753808884,13147.721315319992,27226.76618064,53326.45223568001 2025-07-29,17:08:06.000,210,11053169,3885,0,1753808885,13147.552907569996,29073.786272369995,53326.431274320006 2025-07-29,17:08:07.000,210,11053113,2725,0,1753808886,13147.39797243999,31382.46093693,53326.480184160006 2025-07-29,17:08:08.000,210,11053120,2925,0,1753808887,13147.26324624,29073.997746270004,53326.39633872 2025-07-29,17:08:09.000,210,11053170,3005,0,1753808888,13147.14199266,26303.81654061,53326.44524856 2025-07-29,17:08:10.000,210,11053176,3365,0,1753808889,13147.007266459994,33691.53035277,53326.41730008 2025-07-29,17:08:11.000,210,11053162,3325,0,1753808890,13146.865803949993,27689.245501679994,53326.44524856 2025-07-29,17:08:12.000,210,11053161,2605,0,1753808891,13146.771495610003,33691.826416230004,53326.40332584001 2025-07-29,17:08:13.000,210,11053117,3725,0,1753808892,13146.677187269997,24919.205278620007,53326.42428720001 2025-07-29,17:08:14.000,210,11053147,3605,0,1753808893,13146.636769409997,25381.014932310005,53326.35441600001 2025-07-29,17:08:15.000,210,11053191,3725,0,1753808894,13146.603087859992,30921.81438969,53326.38236448001 2025-07-29,17:08:16.000,210,11053089,3565,0,1753808895,13146.535724759997,29536.766081640002,53326.29851904 2025-07-29,17:08:17.000,210,11053156,2205,0,1753808896,13146.508779520002,26766.479139029994,53326.3194804 2025-07-29,17:08:18.000,210,11053119,3845,0,1753808897,13146.522252139992,26304.78227142,53326.23563496001 2025-07-29,17:08:19.000,210,11053131,2764,0,1753808898,13146.481834279992,29998.639177499994,53326.242622080004 2025-07-29,17:08:20.000,210,11053086,2325,0,1753808899,13146.555933689997,30922.061109240007,53326.193712240005 2025-07-29,17:08:21.000,210,11053131,2605,0,1753808900,13146.542461069992,28613.39349381,53326.27057056 2025-07-29,17:08:22.000,210,11053144,2205,0,1753808901,13146.603087859992,27689.915169030006,53326.291531920004 2025-07-29,17:08:23.000,210,11053133,2685,0,1753808902,13146.704132509993,36462.620896199995,53326.242622080004 2025-07-29,17:08:24.000,210,11053110,3325,0,1753808903,13146.811913469988,31845.285665339994,53326.27755768 2025-07-29,17:08:25.000,210,11053158,3205,0,1753808904,13146.879276569998,30921.66635796,53326.18672512001 2025-07-29,17:08:26.000,210,11053157,3605,0,1753808905,13147.007266459994,29536.371330359994,53326.23563496001 2025-07-29,17:08:27.000,210,11053155,2844,0,1753808906,13147.061156939999,26304.16194798,53326.30550616001 2025-07-29,17:08:28.000,210,11053183,4045,0,1753808907,13147.14199266,29074.307907990005,53326.312493280006 2025-07-29,17:08:29.000,210,11053169,3845,0,1753808908,13147.19588313999,24918.676593869997,53326.29851904 2025-07-29,17:08:30.000,210,11053140,3205,0,1753808909,13147.24303731,34614.66327018,53326.312493280006 2025-07-29,17:08:31.000,210,11053196,3245,0,1753808910,13147.27671885999,30459.024906930004,53326.30550616001 2025-07-29,17:08:32.000,210,11053125,3804,0,1753808911,13147.269982549995,28611.997766069995,53326.36839024 2025-07-29,17:08:33.000,210,11053123,3685,0,1753808912,13147.24303731,27226.730934990002,53326.36839024 2025-07-29,17:08:44.000,210,11053147,2764,0,1753808923,13146.03723781999,35538.197988,53326.05396984 2025-07-29,17:08:45.000,210,11053143,3485,0,1753808924,13145.862093759999,25842.176066040003,53325.99807288001 2025-07-29,17:08:46.000,210,11053182,2405,0,1753808925,13145.686949699993,24918.873969509994,53326.0399956 2025-07-29,17:08:47.000,210,11053131,4004,0,1753808926,13145.545487189993,34615.163758409995,53325.928201680006 2025-07-29,17:08:48.000,210,11053123,2885,0,1753808927,13145.498333019998,30459.743918189997,53325.956150160004 2025-07-29,17:08:49.000,210,11053121,2764,0,1753808928,13145.451178850002,34153.61492253,53325.88627896 2025-07-29,17:08:50.000,210,11053112,2365,0,1753808929,13145.451178850002,28612.991693400007,53325.85134336001 2025-07-29,17:08:51.000,210,11053150,3365,0,1753808930,13145.579168739998,31845.031896660003,53325.90025320001 2025-07-29,17:08:52.000,210,11053122,2365,0,1753808931,13145.747576489994,28151.231383620005,53325.809420640006 2025-07-29,17:08:53.000,210,11053165,3804,0,1753808932,13145.882302689999,22610.53766319,53325.788459280004 2025-07-29,17:08:54.000,210,11053134,3125,0,1753808933,13146.070919369995,29997.983608409995,53325.7954464 2025-07-29,17:08:55.000,210,11053130,3005,0,1753808934,13146.28648129,31844.820422760007,53325.809420640006 2025-07-29,17:08:56.000,210,11053116,2285,0,1753808935,13146.434680109996,34615.170807539995,53325.7954464 2025-07-29,17:08:57.000,210,11053081,3804,0,1753808936,13146.582878929992,28612.688580810005,53325.83736912 2025-07-29,17:08:58.000,210,11053081,3725,0,1753808937,13146.656978339997,30459.461952989994,53325.80243352001 2025-07-29,17:08:59.000,210,11053111,3725,0,1753808938,13146.710868820002,26303.85178626,53325.78147216001 2025-07-29,17:09:00.000,210,11053175,3725,0,1753808939,13146.798440849998,27227.125686269996,53325.66269112001 2025-07-29,17:09:01.000,210,11053157,3485,0,1753808940,13146.832122399988,29535.51838563,53325.77448504 2025-07-29,17:09:02.000,210,11053170,2965,0,1753808941,13146.825386089993,26303.21031543,53325.760510800006 2025-07-29,17:09:03.000,210,11053166,3085,0,1753808942,13146.838858709998,26764.4983335,53325.70461384 2025-07-29,17:09:04.000,210,11053141,3804,0,1753808943,13146.784968229993,29072.60906766,53325.68365248001 2025-07-29,17:09:05.000,210,11053088,3125,0,1753808944,13146.683923579993,30457.565737020006,53325.67666536 2025-07-29,17:09:06.000,210,11053174,3685,0,1753808945,13146.656978339997,27687.27879441,53325.68365248001 2025-07-29,17:09:07.000,210,11053153,3405,0,1753808946,13146.582878929992,27225.426845940005,53325.66269112001 2025-07-29,17:09:08.000,210,11053141,3685,0,1753808947,13146.549197380002,34151.154776159994,53325.66967824 2025-07-29,17:09:09.000,210,11053119,2805,0,1753808948,13146.515515829997,30919.029983340006,53325.60679416 2025-07-29,17:09:10.000,210,11053178,2485,0,1753808949,13146.502043209992,31842.466013340003,53325.641729760006 2025-07-29,17:09:11.000,210,11053083,2844,0,1753808950,13146.475097969997,31380.740949209998,53325.592819920006 2025-07-29,17:09:12.000,210,11053155,2885,0,1753808951,13146.468361660001,30918.959492039998,53325.60679416 2025-07-29,17:09:13.000,210,11053111,2685,0,1753808952,13146.448152730001,28610.376466169997,53325.59980704 2025-07-29,17:09:34.000,210,11053136,3205,0,1753808973,13146.434680109996,29072.14382508,53325.55788432 2025-07-29,17:09:35.000,210,11053165,2885,0,1753808974,13146.400998559991,27225.194224649997,53325.60679416 2025-07-29,17:09:36.000,210,11053142,3365,0,1753808975,13146.481834279992,26301.58901553,53325.73256232001 2025-07-29,17:09:37.000,210,11053160,2644,0,1753808976,13146.502043209992,27686.644372709998,53325.96313728 2025-07-29,17:09:38.000,210,11053144,3245,0,1753808977,13146.515515829997,26763.180146190003,53325.977111520006 2025-07-29,17:09:39.000,210,11053181,3645,0,1753808978,13146.461625349992,29071.615140330003,53325.928201680006 2025-07-29,17:09:40.000,210,11053166,3565,0,1753808979,13146.407734870001,30456.66344838,53325.98409864 2025-07-29,17:09:41.000,210,11053145,3525,0,1753808980,13146.313426529996,35535.378335999994,53325.9351888 2025-07-29,17:09:42.000,210,11053141,2965,0,1753808981,13146.252799739996,31841.768149469994,53325.8653176 2025-07-29,17:09:43.000,210,11053185,3765,0,1753808982,13146.192172949995,35073.69556665,53325.77448504 2025-07-29,17:09:44.000,210,11053180,3525,0,1753808983,13145.97661102999,26763.003917940005,53325.46705176001 2025-07-29,17:09:45.000,210,11053118,3165,0,1753808984,13145.94292948,28609.840732290002,53325.46006464 2025-07-29,17:09:46.000,210,11053169,2925,0,1753808985,13145.92272055,32765.204179470005,53325.481026 2025-07-29,17:09:47.000,210,11053176,3325,0,1753808986,13145.808203279994,32303.669441849997,53325.46705176001 2025-07-29,17:09:48.000,210,11053143,3605,0,1753808987,13145.774521729989,30918.557691630005,53325.43211616 2025-07-29,17:09:49.000,210,11053145,2764,0,1753808988,13145.720631249998,29533.516432710006,53325.39718056001 2025-07-29,17:09:50.000,210,11053167,4004,0,1753808989,13145.707158629994,31380.38849271,53325.404167680004 2025-07-29,17:09:51.000,210,11053135,2885,0,1753808990,13145.660004459998,25839.96263922,53325.34827072001 2025-07-29,17:09:52.000,210,11053146,3165,0,1753808991,13145.673477079989,28148.57386161,53325.425129040006 2025-07-29,17:09:53.000,210,11053183,3725,0,1753808992,13145.653268149988,27225.236519430007,53325.425129040006 2025-07-29,17:09:54.000,210,11053184,3365,0,1753808993,13145.653268149988,26301.934422899998,53325.43211616 2025-07-29,17:09:55.000,210,11053127,3685,0,1753808994,13145.673477079989,32304.27566703,53325.43211616 2025-07-29,17:09:56.000,210,11053155,4085,0,1753808995,13145.713894939989,28610.728922669994,53325.46705176001 2025-07-29,17:09:57.000,210,11053150,3444,0,1753808996,13145.693686009989,29072.475134189997,53325.29936088001 2025-07-29,17:09:58.000,210,11053164,3525,0,1753808997,13145.754312799989,26763.941452230007,53325.43910328 2025-07-29,17:09:59.000,210,11053128,3005,0,1753808998,13145.767785419994,30919.42473462,53325.33429648 2025-07-29,17:10:00.000,210,11053166,3365,0,1753808999,13145.814939589989,36921.8012244,53325.39718056001 2025-07-29,17:10:01.000,210,11053148,2965,0,1753809000,13145.841884829999,28149.264676349994,53325.355257840005 2025-07-29,17:10:02.000,210,11053184,3125,0,1753809001,13145.89577530999,30919.629159389995,53325.32032224 2025-07-29,17:10:03.000,210,11053196,3165,0,1753809002,13145.93619316999,27225.96257982,53325.34827072001 2025-07-29,17:10:04.000,210,11053147,3525,0,1753809003,13145.95640209999,27687.687643950005,53325.34827072001 2025-07-29,17:10:05.000,210,11053144,3365,0,1753809004,13145.909247929994,24455.73203025,53325.39718056001 2025-07-29,17:10:06.000,210,11053201,2965,0,1753809005,13145.90251162,33690.000691559995,53325.43211616 2025-07-29,17:10:07.000,210,11053210,2405,0,1753809006,13145.882302689999,25840.857878730007,53325.355257840005 2025-07-29,17:10:08.000,210,11053195,3924,0,1753809007,13145.89577530999,23532.1902633,53325.39019344 2025-07-29,17:10:09.000,210,11053133,3605,0,1753809008,13145.90251162,29072.721853740004,53325.32730936001 2025-07-29,17:10:10.000,210,11053162,3444,0,1753809009,13145.96313841,29534.40462309,53325.355257840005 2025-07-29,17:10:11.000,210,11053197,3725,0,1753809010,13145.96313841,29534.270689619996,53325.39718056001 2025-07-29,17:10:12.000,210,11053161,3085,0,1753809011,13146.00355627,30919.375390710004,53325.38320632 2025-07-29,17:10:13.000,210,11053169,2685,0,1753809012,13146.00355627,32304.43779702,53325.36923208 2025-07-29,17:10:14.000,210,11052997,3525,0,1753809013,13145.99681995999,30457.551638760007,53325.34827072001 2025-07-29,17:10:15.000,210,11052984,2045,0,1753809014,13146.030501509995,28148.961563760007,53325.33429648 2025-07-29,17:10:16.000,210,11053153,3685,0,1753809015,13146.010292579995,30919.297850279996,53325.39718056001 2025-07-29,17:10:17.000,210,11053142,2444,0,1753809016,13146.06418306,27687.321089189994,53325.32032224 2025-07-29,17:10:18.000,210,11053170,3365,0,1753809017,13146.070919369995,27225.63127071,53325.34827072001 2025-07-29,17:10:19.000,210,11053135,3685,0,1753809018,13146.01702888999,31381.02291441,53325.37621920001 2025-07-29,17:10:20.000,210,11053097,3525,0,1753809019,13146.030501509995,29072.517428969993,53325.32730936001 2025-07-29,17:10:21.000,210,11053141,3965,0,1753809020,13146.070919369995,29995.882967669997,53325.425129040006 2025-07-29,17:10:22.000,210,11053117,3405,0,1753809021,13146.151755089995,29072.418741150002,53325.37621920001 2025-07-29,17:10:23.000,210,11053103,4004,0,1753809022,13146.17870032999,29995.826574630002,53325.355257840005 2025-07-29,17:10:34.000,210,11053135,3725,0,1753809033,13146.30669022,30457.424754420004,53325.43910328 2025-07-29,17:10:35.000,210,11053152,3165,0,1753809034,13146.16522771,30919.128671159997,53325.43211616 2025-07-29,17:10:36.000,210,11053141,3685,0,1753809035,13145.98334734,31380.959472240007,53325.453077520004 2025-07-29,17:10:37.000,210,11053170,3405,0,1753809036,13145.85535744999,30919.276702889998,53325.404167680004 2025-07-29,17:10:38.000,210,11053137,3765,0,1753809037,13145.660004459998,30457.63622832,53325.404167680004 2025-07-29,17:10:39.000,210,11053191,3725,0,1753809038,13145.552223500003,29072.559723750004,53325.4111548 2025-07-29,17:10:40.000,210,11053188,3444,0,1753809039,13145.430969920002,30457.734916140005,53325.36923208 2025-07-29,17:10:41.000,210,11053127,3565,0,1753809040,13145.316452649997,29534.327082660006,53325.41814192001 2025-07-29,17:10:42.000,210,11053092,2444,0,1753809041,13145.262562169992,35998.37929266,53325.38320632 2025-07-29,17:10:43.000,210,11053171,3845,0,1753809042,13145.215407999996,29072.665460699995,53325.39019344 2025-07-29,17:10:44.000,210,11053167,3565,0,1753809043,13145.249089550001,30457.79130918,53325.404167680004 2025-07-29,17:10:45.000,210,11053151,3005,0,1753809044,13145.255825859997,30457.897046130005,53325.36224496 2025-07-29,17:10:46.000,210,11053179,3804,0,1753809045,13145.289507410002,28611.074330040006,53325.32032224 2025-07-29,17:10:47.000,210,11053168,2285,0,1753809046,13145.329925270002,26764.138827870003,53325.2714124 2025-07-29,17:10:48.000,210,11053132,2525,0,1753809047,13145.410760990002,23532.098624610007,53325.29237376 2025-07-29,17:10:49.000,210,11053176,3285,0,1753809048,13145.424233609992,23070.373560480002,53325.24346392 2025-07-29,17:10:50.000,210,11053144,2325,0,1753809049,13145.464651469993,31842.924206790005,53325.25045104001 2025-07-29,17:10:51.000,210,11053160,2565,0,1753809050,13145.505069329993,26763.962599620005,53325.236476800004 2025-07-29,17:10:52.000,210,11053175,4004,0,1753809051,13145.552223500003,28610.792364840003,53325.25045104001 2025-07-29,17:10:53.000,210,11053167,3645,0,1753809052,13145.585905049993,31380.966521370006,53325.236476800004 2025-07-29,17:10:54.000,210,11053138,3325,0,1753809053,13145.606113979993,30457.509343979997,53325.22948968001 2025-07-29,17:10:55.000,210,11053150,3605,0,1753809054,13145.693686009989,25378.618228110005,53325.24346392 2025-07-29,17:10:56.000,210,11053171,3725,0,1753809055,13145.747576489994,33227.620058340006,53325.18057984001 2025-07-29,17:10:57.000,210,11053124,2405,0,1753809056,13145.85535744999,29995.558707689997,53325.19455408 2025-07-29,17:10:58.000,210,11053089,3645,0,1753809057,13145.89577530999,35074.280644440005,53325.18057984001 2025-07-29,17:10:59.000,210,11053118,3245,0,1753809058,13145.96313841,28148.587959869998,53325.21551544 2025-07-29,17:11:00.000,210,11053109,2764,0,1753809059,13146.03723781999,27225.060291179994,53325.20852832001 2025-07-29,17:11:01.000,210,11053102,2405,0,1753809060,13146.111337229995,34150.56969837,53325.17359272 2025-07-29,17:11:02.000,210,11053115,2805,0,1753809061,13146.17870032999,28148.284847279996,53325.187566960005 2025-07-29,17:11:03.000,210,11052969,3605,0,1753809062,13146.212381879996,35073.85769664,53325.21551544 2025-07-29,17:11:04.000,210,11053131,3645,0,1753809063,13146.26627236,31380.113576639997,53325.24346392 2025-07-29,17:11:05.000,210,11053133,3765,0,1753809064,13146.293217599996,28609.763191859995,53325.2714124 2025-07-29,17:11:06.000,210,11053078,2644,0,1753809065,13146.333635459996,30456.536564039998,53325.22250256 2025-07-29,17:11:07.000,210,11053078,2525,0,1753809066,13146.427943800001,24454.279909470002,53325.29237376 2025-07-29,17:11:08.000,210,11053123,2725,0,1753809067,13146.441416419992,33226.73891709,53325.306348000006 2025-07-29,17:11:09.000,210,11053070,2485,0,1753809068,13146.468361660001,32765.020902090007,53325.29936088001 2025-07-29,17:11:10.000,210,11053106,3285,0,1753809069,13146.468361660001,27686.207326649994,53325.38320632 2025-07-29,17:11:11.000,210,11053101,3605,0,1753809070,13146.528988450002,30456.459023610005,53325.32032224 2025-07-29,17:11:12.000,210,11053129,3525,0,1753809071,13146.589615240002,25377.70184121,53325.36923208 2025-07-29,17:11:13.000,210,11053131,3565,0,1753809072,13146.630033100002,28147.995832950008,53325.306348000006 2025-07-29,17:11:14.000,210,11053193,3605,0,1753809073,13146.630033100002,29533.10758317,53325.32032224 2025-07-29,17:11:15.000,210,11053154,2405,0,1753809074,13146.596351549997,32765.154835559995,53325.25045104001 2025-07-29,17:11:16.000,210,11053184,3365,0,1753809075,13146.616560479997,29533.290860549998,53325.31333512 2025-07-29,17:11:17.000,210,11053140,3085,0,1753809076,13146.630033100002,26301.41278728,53325.27839952001 2025-07-29,17:11:18.000,210,11053207,2605,0,1753809077,13146.535724759997,26301.41278728,53325.29237376 2025-07-29,17:11:19.000,210,11053167,2805,0,1753809078,13146.475097969997,31842.043065539998,53325.27839952001 2025-07-29,17:11:20.000,210,11053172,3205,0,1753809079,13146.414471179996,25378.237575089996,53325.33429648 2025-07-29,17:11:21.000,210,11053129,3845,0,1753809080,13146.320162839991,38767.883781840006,53325.34827072001 2025-07-29,17:11:22.000,210,11053139,2965,0,1753809081,13146.24606343,31380.614064869995,53325.37621920001 2025-07-29,17:11:23.000,210,11053141,3645,0,1753809082,13146.16522771,29995.54460943,53325.39718056001 2025-07-29,17:11:24.000,210,11053164,3165,0,1753809083,13146.030501509995,28148.848777680003,53325.306348000006 2025-07-29,17:11:25.000,210,11053137,2685,0,1753809084,13145.909247929994,32765.965485509994,53325.29936088001 2025-07-29,17:11:26.000,210,11053167,3685,0,1753809085,13145.862093759999,30457.516393109996,53325.34827072001 2025-07-29,17:11:27.000,210,11053144,3365,0,1753809086,13145.794730659989,24455.24564028,53325.33429648 2025-07-29,17:11:28.000,210,11053157,3725,0,1753809087,13145.774521729989,32304.388453110005,53325.36923208 2025-07-29,17:11:29.000,210,11053121,2685,0,1753809088,13145.740840179998,26302.08245463,53325.306348000006 2025-07-29,17:11:30.000,210,11053180,3005,0,1753809089,13145.727367559994,30919.178015070007,53325.22250256 2025-07-29,17:11:31.000,210,11053161,3405,0,1753809090,13145.747576489994,29995.798378110005,53325.25045104001 2025-07-29,17:11:32.000,210,11053151,2764,0,1753809091,13145.794730659989,30919.142769419996,53325.22948968001 2025-07-29,17:11:33.000,210,11053155,2725,0,1753809092,13145.83514851999,29072.228414640005,53325.15961848001 2025-07-29,17:11:34.000,210,11053186,3285,0,1753809093,13145.821675899999,27225.271765080004,53325.20852832001 2025-07-29,17:11:35.000,210,11053183,3605,0,1753809094,13145.862093759999,29533.770201389998,53325.1666056 2025-07-29,17:11:36.000,210,11053132,2365,0,1753809095,13145.97661102999,27225.088487700006,53325.21551544 2025-07-29,17:11:37.000,210,11053132,3325,0,1753809096,13146.01702888999,30918.635232059998,53325.2015412 2025-07-29,17:11:38.000,210,11053188,3405,0,1753809097,13146.12480985,29071.699729889995,53325.187566960005 2025-07-29,17:11:39.000,210,11053151,2725,0,1753809098,13146.212381879996,30918.381463380007,53325.20852832001 2025-07-29,17:11:40.000,210,11053170,2325,0,1753809099,13146.367317010001,33226.80940839001,53325.22250256 2025-07-29,17:11:41.000,210,11053161,3525,0,1753809100,13146.488570590001,26762.806542299993,53325.22250256 2025-07-29,17:11:42.000,210,11053176,2444,0,1753809101,13146.616560479997,33226.506295800005,53325.2015412 2025-07-29,17:11:43.000,210,11053140,2405,0,1753809102,13146.710868820002,25377.412826879998,53325.29237376 2025-07-29,17:11:44.000,210,11053168,3365,0,1753809103,13146.805177159993,27685.883066669994,53325.26442528 2025-07-29,17:11:45.000,210,11053134,3045,0,1753809104,13146.865803949993,30917.697697769996,53325.32032224 2025-07-29,17:11:46.000,210,11053117,3765,0,1753809105,13146.906221809993,30455.923289729995,53325.355257840005 2025-07-29,17:11:47.000,210,11053152,3165,0,1753809106,13146.892749189989,28147.305018209998,53325.355257840005 2025-07-29,17:11:48.000,210,11053140,3325,0,1753809107,13146.886012879993,29070.656458650003,53325.38320632 2025-07-29,17:11:49.000,210,11053125,3444,0,1753809108,13146.919694429998,35996.236357140006,53325.404167680004 2025-07-29,17:11:50.000,210,11053124,3125,0,1753809109,13146.845595019993,29994.007899090007,53325.425129040006 2025-07-29,17:11:51.000,210,11053169,3765,0,1753809110,13146.805177159993,28147.206330390007,53325.37621920001 2025-07-29,17:11:52.000,210,11053161,3565,0,1753809111,13146.717605129998,29070.628262130005,53325.43211616 2025-07-29,17:11:53.000,210,11053120,2365,0,1753809112,13146.697396199997,27685.48831539,53325.37621920001 2025-07-29,17:11:54.000,210,11053138,2365,0,1753809113,13146.650242030002,33225.93531627,53325.36224496 2025-07-29,17:11:55.000,210,11053187,2965,0,1753809114,13146.596351549997,29532.346277129996,53325.41814192001 2025-07-29,17:11:56.000,210,11053140,2285,0,1753809115,13146.636769409997,29070.656458650003,53325.34827072001 2025-07-29,17:11:57.000,210,11053127,2565,0,1753809116,13146.569406310002,28608.994836690006,53325.36224496 2025-07-29,17:11:58.000,210,11053151,3845,0,1753809117,13146.461625349992,30917.50032213,53325.29936088001 2025-07-29,17:11:59.000,210,11052989,2805,0,1753809118,13146.380789629991,32302.66846539,53325.3412836 2025-07-29,17:12:00.000,210,11053132,2124,0,1753809119,13146.279744979991,26300.552793420007,53325.29936088001 2025-07-29,17:12:01.000,210,11053076,2325,0,1753809120,13146.151755089995,31841.0702856,53325.32032224 2025-07-29,17:12:02.000,210,11053162,3325,0,1753809121,13145.990083649995,26762.439987539998,53325.355257840005 2025-07-29,17:12:03.000,210,11053162,3285,0,1753809122,13145.87556637999,28609.304998410007,53325.3412836 2025-07-29,17:12:04.000,210,11053164,2485,0,1753809123,13145.747576489994,29071.00891515,53325.2015412 2025-07-29,17:12:05.000,210,11053150,3245,0,1753809124,13145.626322909993,29994.515436450005,53325.236476800004 2025-07-29,17:12:06.000,210,11053181,3645,0,1753809125,13145.545487189993,29071.15694688,53325.1666056 2025-07-29,17:12:07.000,210,11053194,2844,0,1753809126,13145.518541949998,26300.93344644,53325.257438160006 2025-07-29,17:12:08.000,210,11053150,3365,0,1753809127,13145.511805640002,28147.74206427,53325.20852832001 2025-07-29,17:12:09.000,210,11053203,3685,0,1753809128,13145.478124089997,28609.467128400007,53325.22250256 2025-07-29,17:12:10.000,210,11053195,2685,0,1753809129,13145.491596710002,23992.449108390007,53325.24346392 2025-07-29,17:12:11.000,210,11053212,3085,0,1753809130,13145.464651469993,26762.58801927,53325.17359272 2025-07-29,17:12:12.000,210,11053169,3804,0,1753809131,13145.525278259993,28147.791408179997,53325.17359272 2025-07-29,17:12:13.000,210,11053186,3205,0,1753809132,13145.579168739998,25377.56790774,53325.257438160006 2025-07-29,17:12:14.000,210,11053148,3085,0,1753809133,13145.585905049993,28609.516472310002,53325.2714124 2025-07-29,17:12:15.000,210,11053180,2045,0,1753809134,13145.599377669998,32303.112560580004,53325.285386640004 2025-07-29,17:12:16.000,210,11053181,3045,0,1753809135,13145.619586599998,32303.063216669994,53325.2714124 2025-07-29,17:12:17.000,210,11053154,2325,0,1753809136,13145.619586599998,28147.650425579995,53325.29237376 2025-07-29,17:12:18.000,210,11053215,2605,0,1753809137,13145.599377669998,29070.980718630002,53325.15263136 2025-07-29,17:12:19.000,210,11053115,2805,0,1753809138,13145.579168739998,32302.795349730004,53325.15961848001 2025-07-29,17:12:20.000,210,11053122,2365,0,1753809139,13145.592641359988,28609.121721029995,53325.187566960005 2025-07-29,17:12:21.000,210,11053152,3045,0,1753809140,13145.646531839993,27685.587003210007,53325.20852832001 2025-07-29,17:12:22.000,210,11053196,3325,0,1753809141,13145.673477079989,32764.097466060004,53325.1666056 2025-07-29,17:12:23.000,210,11053198,2644,0,1753809142,13145.774521729989,33225.667449329994,53325.1666056 2025-07-29,17:12:24.000,210,11053155,3605,0,1753809143,13145.83514851999,28608.494348459993,53325.1666056 2025-07-29,17:12:25.000,210,11053161,3444,0,1753809144,13145.92272055,29531.747101080007,53325.187566960005 2025-07-29,17:12:26.000,210,11053022,2565,0,1753809145,13145.99681995999,31378.46408022,53325.257438160006 2025-07-29,17:12:27.000,210,11053176,3165,0,1753809146,13146.03723781999,32763.434847840006,53325.2015412 2025-07-29,17:12:28.000,210,11053179,3765,0,1753809147,13146.151755089995,24914.362526309997,53325.31333512 2025-07-29,17:12:29.000,210,11053177,3685,0,1753809148,13146.111337229995,27222.818667839994,53325.29936088001 2025-07-29,17:12:30.000,210,11053197,3645,0,1753809149,13146.111337229995,27684.325208940005,53325.32730936001 2025-07-29,17:12:31.000,210,11053158,3205,0,1753809150,13146.111337229995,30916.012955700004,53325.36923208 2025-07-29,17:12:32.000,210,11053228,3365,0,1753809151,13146.06418306,35532.90409137,53325.355257840005 2025-07-29,17:12:33.000,210,11053160,3045,0,1753809152,13146.070919369995,27683.9163594,53325.355257840005 2025-07-29,17:12:44.000,210,11053187,3444,0,1753809163,13145.174990139996,33224.18713203,53325.26442528 2025-07-29,17:12:45.000,210,11053158,2325,0,1753809164,13145.033527629996,29068.964667449996,53325.27839952001 2025-07-29,17:12:46.000,210,11053200,3285,0,1753809165,13144.83817463999,27683.88111375,53325.257438160006 2025-07-29,17:12:47.000,210,11053158,3245,0,1753809166,13144.649557959994,29992.400697449993,53325.26442528 2025-07-29,17:12:48.000,210,11053174,3205,0,1753809167,13144.588931169994,29069.028109620005,53325.20852832001 2025-07-29,17:12:49.000,210,11053139,2565,0,1753809168,13144.366632939993,31377.53359506,53325.19455408 2025-07-29,17:12:50.000,210,11053192,3365,0,1753809169,13144.204961499992,28607.415831570004,53325.187566960005 2025-07-29,17:12:51.000,210,11053175,3765,0,1753809170,13144.117389469997,28145.733062219995,53325.1666056 2025-07-29,17:12:52.000,210,11053222,2325,0,1753809171,13144.016344819996,36456.199138769996,53325.17359272 2025-07-29,17:12:53.000,210,11053249,3444,0,1753809172,13143.922036479991,28607.380585920007,53325.0967344 2025-07-29,17:12:54.000,210,11053220,2124,0,1753809173,13143.935509099996,28145.634374400004,53325.068785920004 2025-07-29,17:12:55.000,210,11053158,3045,0,1753809174,13144.009608510001,29992.386599189995,53324.99891472 2025-07-29,17:12:56.000,210,11053229,2365,0,1753809175,13144.083707919992,32762.440920509995,53324.99891472 2025-07-29,17:12:57.000,210,11053189,3325,0,1753809176,13144.211697810002,28607.105669850003,53324.956992 2025-07-29,17:12:58.000,210,11053198,3045,0,1753809177,13144.393578179988,23990.172239399995,53324.99192760001 2025-07-29,17:12:59.000,210,11053140,2885,0,1753809178,13144.514831759989,29992.048240949996,53324.950004880004 2025-07-29,17:13:00.000,210,11053133,3285,0,1753809179,13144.68323951,32300.44094031,53324.94301776001 2025-07-29,17:13:01.000,210,11053208,2405,0,1753809180,13144.88532881,32300.321105099996,53324.93603064 2025-07-29,17:13:02.000,210,11053181,3645,0,1753809181,13145.094154419996,29068.407786180003,53324.90808216 2025-07-29,17:13:03.000,210,11053154,2124,0,1753809182,13145.323188959992,25836.45922161,53324.8871208 2025-07-29,17:13:04.000,210,11053151,3845,0,1753809183,13145.565696119993,24912.973847700006,53324.89410792001 2025-07-29,17:13:05.000,210,11053159,3685,0,1753809184,13145.754312799989,29529.829737720007,53324.901095040004 2025-07-29,17:13:06.000,210,11053205,2605,0,1753809185,13145.98334734,32299.855862519995,53324.91506928001 2025-07-29,17:13:07.000,210,11053140,2405,0,1753809186,13146.16522771,27682.9294812,53324.96397912001 2025-07-29,17:13:08.000,210,11053182,2124,0,1753809187,13146.387525940001,29067.879101430008,53325.0268632 2025-07-29,17:13:09.000,210,11053153,3645,0,1753809188,13146.448152730001,30452.913311220007,53325.019876080005 2025-07-29,17:13:10.000,210,11053003,3924,0,1753809189,13146.502043209992,33222.91828863,53325.03385032 2025-07-29,17:13:11.000,210,11053169,2685,0,1753809190,13146.576142619997,27220.894255349995,53325.12468288 2025-07-29,17:13:12.000,210,11053170,3205,0,1753809191,13146.562669999992,31837.70080146,53325.07577304 2025-07-29,17:13:13.000,210,11053164,3005,0,1753809192,13146.502043209992,32760.96060321,53325.13167000001 2025-07-29,17:13:14.000,210,11053162,3125,0,1753809193,13146.400998559991,32760.967652339998,53325.07577304 2025-07-29,17:13:15.000,210,11053186,3444,0,1753809194,13146.279744979991,28144.041271020003,53325.15961848001 2025-07-29,17:13:16.000,210,11053164,2285,0,1753809195,13146.091128299995,32760.92535756,53325.18057984001 2025-07-29,17:13:17.000,210,11053209,3525,0,1753809196,13145.90251162,31837.503425820003,53325.2015412 2025-07-29,17:13:18.000,210,11053230,3444,0,1753809197,13145.680213389998,29529.08957907,53325.2015412 2025-07-29,17:13:19.000,210,11053180,3205,0,1753809198,13145.457915159997,32299.29898125,53325.14564424 2025-07-29,17:13:20.000,210,11053135,2805,0,1753809199,13145.228880620001,27220.795567530004,53325.20852832001 2025-07-29,17:13:21.000,210,11053155,3765,0,1753809200,13144.993109769995,27220.83786231,53325.17359272 2025-07-29,17:13:22.000,210,11053165,2925,0,1753809201,13144.77754784999,28605.956661660006,53325.14564424 2025-07-29,17:13:23.000,210,11053186,2885,0,1753809202,13144.487886519993,32299.538651669995,53325.06179880001 2025-07-29,17:13:24.000,210,11053197,3685,0,1753809203,13144.252115670002,33684.734991449994,53325.068785920004 2025-07-29,17:13:25.000,210,11053151,3525,0,1753809204,13144.056762679997,32761.41174753,53324.96397912001 2025-07-29,17:13:26.000,210,11053186,2885,0,1753809205,13143.868146,31376.440979909996,53324.950004880004 2025-07-29,17:13:27.000,210,11053153,2685,0,1753809206,13143.76710135,33223.313039910005,53324.96397912001 2025-07-29,17:13:28.000,210,11053175,3525,0,1753809207,13143.70647456,32299.9686486,53324.91506928001 2025-07-29,17:13:29.000,210,11053186,3005,0,1753809208,13143.591957289995,31838.370468809997,53324.901095040004 2025-07-29,17:13:30.000,210,11053130,3085,0,1753809209,13143.61890252999,31838.384567069996,53324.83122384 2025-07-29,17:13:31.000,210,11053187,2764,0,1753809210,13143.612166219995,29068.26680358,53324.77532688001 2025-07-29,17:13:32.000,210,11053187,3444,0,1753809211,13143.67952931999,31376.71589598,53324.83122384 2025-07-29,17:13:33.000,210,11053179,2685,0,1753809212,13143.753628729995,28606.569935969994,53324.78930112 2025-07-29,17:13:34.000,210,11053197,3165,0,1753809213,13143.874882309996,29991.582998369995,53324.782314000004 2025-07-29,17:13:35.000,210,11053136,2725,0,1753809214,13144.016344819996,34608.488232300006,53324.78930112 2025-07-29,17:13:36.000,210,11053167,3444,0,1753809215,13144.144334709992,29068.182214019995,53324.74039128 2025-07-29,17:13:37.000,210,11053195,3565,0,1753809216,13144.218434119997,28606.400756849995,53324.69148144 2025-07-29,17:13:38.000,210,11053163,3325,0,1753809217,13144.366632939993,28144.654545330006,53324.733404160004 2025-07-29,17:13:39.000,210,11053147,2764,0,1753809218,13144.433996039988,30453.103637730004,53324.70545568001 2025-07-29,17:13:40.000,210,11053201,3325,0,1753809219,13144.528304379994,30453.026097299997,53324.754365520006 2025-07-29,17:13:41.000,210,11053124,3045,0,1753809220,13144.642821649999,26759.422959899995,53324.78930112 2025-07-29,17:13:42.000,210,11053244,2885,0,1753809221,13144.72365737,30452.807574270002,53324.83821096 2025-07-29,17:13:43.000,210,11053201,3444,0,1753809222,13144.78428416,29529.350396880007,53324.78930112 2025-07-29,17:13:44.000,210,11053182,3205,0,1753809223,13144.89880142999,25835.683817309997,53324.77532688001 2025-07-29,17:13:45.000,210,11053192,3085,0,1753809224,13144.99984607999,26297.296095359998,53324.782314000004 2025-07-29,17:13:46.000,210,11053234,2764,0,1753809225,13145.04700025,29528.990891249996,53324.81026248 2025-07-29,17:13:47.000,210,11053156,2725,0,1753809226,13145.10762704,32298.890131709995,53324.803275360006 2025-07-29,17:13:48.000,210,11052972,2285,0,1753809227,13145.121099659991,31837.186214970003,53324.82423672001 2025-07-29,17:13:49.000,210,11053094,2925,0,1753809228,13145.181726449991,32760.403721940005,53324.85917232 2025-07-29,17:13:50.000,210,11053141,3325,0,1753809229,13145.228880620001,32760.234542820006,53324.88013368 2025-07-29,17:13:51.000,210,11053127,3245,0,1753809230,13145.249089550001,29989.996944119994,53324.87314656001 2025-07-29,17:13:52.000,210,11053157,2725,0,1753809231,13145.350134200002,24449.65568019,53324.950004880004 2025-07-29,17:13:53.000,210,11053131,3405,0,1753809232,13145.410760990002,26757.956740859998,53324.88013368 2025-07-29,17:13:54.000,210,11053198,2285,0,1753809233,13145.498333019998,28604.518639140006,53324.97795336 2025-07-29,17:13:55.000,210,11053178,2444,0,1753809234,13145.538750879998,31374.530665679995,53324.950004880004 2025-07-29,17:13:56.000,210,11053181,3444,0,1753809235,13145.626322909993,28142.666690669997,53324.97795336 2025-07-29,17:13:57.000,210,11053177,2605,0,1753809236,13145.626322909993,34144.408758749996,53324.956992 2025-07-29,17:13:58.000,210,11053218,3045,0,1753809237,13145.666740769993,29065.89124677,53324.97795336 2025-07-29,17:13:59.000,210,11053202,3005,0,1753809238,13145.646531839993,31374.283946130003,53325.00590184 2025-07-29,17:14:00.000,210,11053193,3365,0,1753809239,13145.585905049993,29989.249736340003,53325.01288896001 2025-07-29,17:14:01.000,210,11053221,3444,0,1753809240,13145.444442539992,26757.491498279996,53325.0268632 2025-07-29,17:14:02.000,210,11053189,3325,0,1753809241,13145.262562169992,27219.24475893,53325.04782456 2025-07-29,17:14:03.000,210,11053115,3525,0,1753809242,13145.04700025,28142.737181970006,53324.97795336 2025-07-29,17:14:04.000,210,11053161,2685,0,1753809243,13144.831438329995,29527.84188306,53325.01288896001 2025-07-29,17:14:05.000,210,11053183,3405,0,1753809244,13144.568722239994,28604.631425219995,53324.99192760001 2025-07-29,17:14:06.000,210,11053198,3005,0,1753809245,13144.272324600002,32759.853889799997,53324.970966240006 2025-07-29,17:14:07.000,210,11053195,3565,0,1753809246,13143.989399580001,30451.53873087,53324.92904352 2025-07-29,17:14:08.000,210,11053183,3485,0,1753809247,13143.713210869995,28604.91339042,53324.99891472 2025-07-29,17:14:09.000,210,11053185,3645,0,1753809248,13143.56501205,32760.213395429993,53325.019876080005 2025-07-29,17:14:10.000,210,11053220,3045,0,1753809249,13143.329241199994,30913.588054980006,53324.8871208 2025-07-29,17:14:11.000,210,11053234,3085,0,1753809250,13143.160833449998,29528.659582139997,53324.87314656001 2025-07-29,17:14:12.000,210,11053219,3285,0,1753809251,13143.093470350002,28605.357485610002,53324.82423672001 2025-07-29,17:14:13.000,210,11053218,3045,0,1753809252,13143.012634630002,28605.484369950005,53324.803275360006 2025-07-29,17:14:14.000,210,11053164,3444,0,1753809253,13143.005898319992,29067.223532339995,53324.7124428 2025-07-29,17:14:15.000,210,11053141,3405,0,1753809254,13143.012634630002,31837.348344960003,53324.635584480005 2025-07-29,17:14:16.000,210,11053193,3485,0,1753809255,13143.046316179993,28143.92143581,53324.60763600001 2025-07-29,17:14:17.000,210,11053205,3325,0,1753809256,13143.079997729998,27220.555897109996,53324.635584480005 2025-07-29,17:14:18.000,210,11053091,3405,0,1753809257,13143.106942969993,29990.680709730004,53324.614623120004 2025-07-29,17:14:19.000,210,11053178,3005,0,1753809258,13143.261878099998,25373.754328409996,53324.67052008 2025-07-29,17:14:20.000,210,11053127,3405,0,1753809259,13143.335977509989,26297.133965369998,53324.53776480001 2025-07-29,17:14:21.000,210,11053163,2405,0,1753809260,13143.423549539999,31837.21441149,53324.50981632001 2025-07-29,17:14:22.000,210,11053212,3005,0,1753809261,13143.53806680999,33222.22747389,53324.586674640006 2025-07-29,17:14:23.000,210,11053184,2764,0,1753809262,13143.6660567,29528.589090840003,53324.516803440005 2025-07-29,17:14:24.000,210,11053183,3285,0,1753809263,13143.693001939995,29990.09563194,53324.50981632001 2025-07-29,17:14:25.000,210,11053155,2764,0,1753809264,13143.78731028,30913.390679339995,53324.53077768 2025-07-29,17:14:26.000,210,11053183,3444,0,1753809265,13143.874882309996,29989.870059780005,53324.432958 2025-07-29,17:14:27.000,210,11053115,3285,0,1753809266,13143.975926959996,28604.666670870007,53324.446932240004 2025-07-29,17:14:28.000,210,11053161,3205,0,1753809267,13144.036553749997,29066.236654139997,53324.48186784 2025-07-29,17:14:29.000,210,11053209,3325,0,1753809268,13144.083707919992,29527.82073567,53324.446932240004 2025-07-29,17:14:30.000,210,11053157,3405,0,1753809269,13144.050026370001,31374.396732210007,53324.49584208 2025-07-29,17:14:31.000,210,11053178,2805,0,1753809270,13144.076971609997,32297.649484830006,53324.42597088 2025-07-29,17:14:32.000,210,11053179,2525,0,1753809271,13144.023081129992,29527.475328300003,53324.516803440005 2025-07-29,17:14:33.000,210,11053227,3485,0,1753809272,13143.982663269991,27680.70195612,53324.55173904 2025-07-29,17:14:34.000,210,11053141,2885,0,1753809273,13143.901827549991,35990.94246051001,53324.467893600005 2025-07-29,17:14:35.000,210,11053183,3605,0,1753809274,13143.854673379996,30450.76332657,53324.446932240004 2025-07-29,17:14:36.000,210,11053034,3205,0,1753809275,13143.834464449996,28604.004052649994,53324.47488072 2025-07-29,17:14:37.000,210,11053057,3565,0,1753809276,13143.78057396999,28142.33538156,53324.432958 2025-07-29,17:14:38.000,210,11053203,3405,0,1753809277,13143.74689242,34144.17613746,53324.52379056 2025-07-29,17:14:39.000,210,11053211,3325,0,1753809278,13143.82099182999,29527.411886129994,53324.5028292 2025-07-29,17:14:40.000,210,11053153,3485,0,1753809279,13143.814255519996,29989.087606350004,53324.48885496001 2025-07-29,17:14:41.000,210,11053185,3405,0,1753809280,13143.82099182999,32297.536698750002,53324.467893600005 2025-07-29,17:14:42.000,210,11053135,3525,0,1753809281,13143.82099182999,28142.434069380004,53324.55173904 2025-07-29,17:14:43.000,210,11053221,3444,0,1753809282,13143.901827549991,29527.538770469997,53324.467893600005 2025-07-29,17:14:44.000,210,11053159,3285,0,1753809283,13143.881618619991,29527.574016119994,53324.42597088 2025-07-29,17:14:45.000,210,11053197,2925,0,1753809284,13143.80751921,35067.76724832,53324.5028292 2025-07-29,17:14:46.000,210,11053206,2525,0,1753809285,13143.713210869995,25834.175303490003,53324.48186784 2025-07-29,17:14:47.000,210,11053164,2124,0,1753809286,13143.6660567,29527.566966989994,53324.42597088 2025-07-29,17:14:48.000,210,11053123,3405,0,1753809287,13143.52459419,32759.367499829998,53324.49584208 2025-07-29,17:14:49.000,210,11053164,3245,0,1753809288,13143.450494779994,29065.89124677,53324.47488072 2025-07-29,17:14:50.000,210,11053150,2805,0,1753809289,13143.275350719989,25372.42909197,53324.43994512001 2025-07-29,17:14:51.000,210,11053177,3444,0,1753809290,13143.174306069988,28142.49046242,53324.432958 2025-07-29,17:14:52.000,210,11053133,3685,0,1753809291,13143.073261420002,31374.199356569996,53324.40500952 2025-07-29,17:14:53.000,210,11053159,2925,0,1753809292,13142.925062599992,30450.847916130006,53324.43994512001 2025-07-29,17:14:54.000,210,11053175,3565,0,1753809293,13142.797072709996,23525.669818049995,53324.33513832 2025-07-29,17:14:55.000,210,11053131,3685,0,1753809294,13142.66908282,29989.228588950005,53324.349112560005 2025-07-29,17:14:56.000,210,11053171,2485,0,1753809295,13142.574774479996,29989.256785470003,53324.33513832 2025-07-29,17:14:57.000,210,11053223,2205,0,1753809296,13142.392894109995,28142.603248500003,53324.37007392001 2025-07-29,17:14:58.000,210,11053156,3285,0,1753809297,13142.27837683999,30451.038242640003,53324.29321560001 2025-07-29,17:14:59.000,210,11053152,2005,0,1753809298,13142.211013739994,30912.721011989997,53324.26526712 2025-07-29,17:15:00.000,210,11053156,2285,0,1753809299,13142.150386949994,32759.452089390004,53324.20238304001 2025-07-29,17:15:01.000,210,11053158,2685,0,1753809300,13142.096496469989,30912.67871721,53324.23731864 2025-07-29,17:15:02.000,210,11053176,3085,0,1753809301,13142.109969089994,30451.024144380004,53324.21635728 2025-07-29,17:15:03.000,210,11053199,3485,0,1753809302,13142.143650639999,23525.803751519998,53324.20937016 2025-07-29,17:15:04.000,210,11053161,2885,0,1753809303,13142.123441709999,28142.511609809997,53324.181421680005 2025-07-29,17:15:05.000,210,11053162,2245,0,1753809304,13142.143650639999,30912.572980259996,53324.14648608 2025-07-29,17:15:06.000,210,11053186,3125,0,1753809305,13142.109969089994,25834.097763059995,53324.12552472001 2025-07-29,17:15:07.000,210,11053143,3365,0,1753809306,13142.062814919998,28604.194379160006,53324.111550480004 2025-07-29,17:15:08.000,210,11053186,2925,0,1753809307,13142.002188129998,28142.49046242,53324.15347320001 2025-07-29,17:15:09.000,210,11053173,3444,0,1753809308,13141.934825029988,29065.975836330006,53324.05565352001 2025-07-29,17:15:10.000,210,11053174,2965,0,1753809309,13141.887670859993,36452.78031072,53324.09058912 2025-07-29,17:15:11.000,210,11053174,3045,0,1753809310,13141.853989310002,26295.82282719,53324.07661488001 2025-07-29,17:15:12.000,210,11053174,3205,0,1753809311,13141.813571450002,31374.340339169998,53323.9438596 2025-07-29,17:15:13.000,210,11053200,3085,0,1753809312,13141.847252999993,32759.33930331,53323.99276944 2025-07-29,17:15:14.000,210,11053171,3685,0,1753809313,13141.894407170003,29989.151048519998,53324.02071792 2025-07-29,17:15:15.000,210,11053166,2925,0,1753809314,13141.921352409998,28604.11683873,53324.02770504 2025-07-29,17:15:16.000,210,11053192,2885,0,1753809315,13141.995451819988,26757.265926120002,53323.93687248001 2025-07-29,17:15:17.000,210,11053153,3405,0,1753809316,13142.096496469989,31835.564915070005,53323.88097552 2025-07-29,17:15:18.000,210,11053187,3165,0,1753809317,13142.21775004999,29988.742198980006,53323.92289824 2025-07-29,17:15:19.000,210,11053174,2245,0,1753809318,13142.332267319995,31373.557885739996,53324.013730800005 2025-07-29,17:15:20.000,210,11053172,2085,0,1753809319,13142.453520899995,30911.72708466,53323.98578232001 2025-07-29,17:15:21.000,210,11053183,3245,0,1753809320,13142.615192339996,32758.267835549996,53324.013730800005 2025-07-29,17:15:22.000,210,11053135,3085,0,1753809321,13142.709500680001,33681.45009687,53323.9438596 2025-07-29,17:15:23.000,210,11053163,3325,0,1753809322,13142.884644739992,33681.18222993,53323.99276944 2025-07-29,17:15:24.000,210,11053222,3285,0,1753809323,13143.026107249992,27679.334424900007,53323.97180808 2025-07-29,17:15:25.000,210,11053182,3045,0,1753809324,13143.201251309998,29525.861077530004,53323.99276944 2025-07-29,17:15:26.000,210,11053170,2844,0,1753809325,13143.322504889999,28140.73522905,53323.9787952 2025-07-29,17:15:27.000,210,11053193,3525,0,1753809326,13143.383131679999,33680.66764344,53324.02770504 2025-07-29,17:15:28.000,210,11053207,3525,0,1753809327,13143.43702215999,27678.911477100002,53323.99276944 2025-07-29,17:15:29.000,210,11053188,2285,0,1753809328,13143.389867989994,29063.94568689,53324.07661488001 2025-07-29,17:15:30.000,210,11053182,2124,0,1753809329,13143.329241199994,30448.923503640006,53324.06962776 2025-07-29,17:15:31.000,210,11053200,2205,0,1753809330,13143.201251309998,30910.563978210004,53324.09058912 2025-07-29,17:15:32.000,210,11053168,2965,0,1753809331,13143.012634630002,35527.264787370004,53324.1185376 2025-07-29,17:15:33.000,210,11053167,3444,0,1753809332,13142.783600089992,26755.67282274,53324.04167928 2025-07-29,17:15:34.000,210,11053178,2925,0,1753809333,13142.48720245,25832.420070120002,53324.1185376 2025-07-29,17:15:35.000,210,11053142,2045,0,1753809334,13142.224486359999,28140.88326078,53324.09757624 2025-07-29,17:15:36.000,210,11053207,3685,0,1753809335,13141.981979199998,33681.076492980006,53324.06962776 2025-07-29,17:15:37.000,210,11053220,2925,0,1753809336,13141.658636319997,33681.196328189995,53324.062640640004 2025-07-29,17:15:38.000,210,11053216,2085,0,1753809337,13141.36897499,29526.24173055,53324.00674368001 2025-07-29,17:15:39.000,210,11053199,3365,0,1753809338,13141.112995209995,29987.966794680004,53323.90892400001 2025-07-29,17:15:40.000,210,11053162,3045,0,1753809339,13140.985005319999,23986.358660070007,53323.98578232001 2025-07-29,17:15:41.000,210,11053162,3005,0,1753809340,13140.722289229998,32758.2325899,53323.95084672 2025-07-29,17:15:42.000,210,11053172,3045,0,1753809341,13140.499990999997,24448.2247068,53323.82507856 2025-07-29,17:15:43.000,210,11053167,2805,0,1753809342,13140.351792180001,27218.328372029995,53323.79014296001 2025-07-29,17:15:44.000,210,11053178,2405,0,1753809343,13140.19012074,28603.489466159997,53323.75520736 2025-07-29,17:15:45.000,210,11053134,2925,0,1753809344,13140.0284493,29527.01008572,53323.69931040001 2025-07-29,17:15:46.000,210,11053139,3405,0,1753809345,13139.88698679,32297.127849209995,53323.734246 2025-07-29,17:15:47.000,210,11053151,3405,0,1753809346,13139.765733209999,30912.21347463,53323.692323279996 2025-07-29,17:15:48.000,210,11053207,3405,0,1753809347,13139.705106419999,31373.910342240008,53323.61546496 2025-07-29,17:15:49.000,210,11053169,3285,0,1753809348,13139.651215939994,27218.892302430002,53323.58751648 2025-07-29,17:15:50.000,210,11053144,2885,0,1753809349,13139.684897489999,28142.257841130006,53323.53161952001 2025-07-29,17:15:51.000,210,11053187,3685,0,1753809350,13139.610798079993,30450.657589619994,53323.48270968001 2025-07-29,17:15:52.000,210,11053190,3045,0,1753809351,13139.678161179989,28603.93356135,53323.49668392 2025-07-29,17:15:53.000,210,11053154,2885,0,1753809352,13139.691633799994,28142.16620244,53323.38489000001 2025-07-29,17:15:54.000,210,11053088,2844,0,1753809353,13139.738787969989,24448.7181459,53323.37790288 2025-07-29,17:15:55.000,210,11053148,3365,0,1753809354,13139.84656893,28603.834873529995,53323.36392864001 2025-07-29,17:15:56.000,210,11053168,3005,0,1753809355,13139.92066833999,30450.474312239996,53323.391877120004 2025-07-29,17:15:57.000,210,11053148,2965,0,1753809356,13140.00150405999,30912.04429551,53323.32200592 2025-07-29,17:15:58.000,210,11053133,3645,0,1753809357,13140.14296656999,23986.845050040007,53323.3499544 2025-07-29,17:15:59.000,210,11053158,3405,0,1753809358,13140.264220149991,28603.559957460006,53323.37790288 2025-07-29,17:16:00.000,210,11053184,3205,0,1753809359,13140.392210040001,29988.48138117,53323.356941519996 2025-07-29,17:16:01.000,210,11053180,2405,0,1753809360,13140.486518379992,28603.362581819994,53323.33598016001 2025-07-29,17:16:02.000,210,11053191,3525,0,1753809361,13140.547145169992,29065.038302040004,53323.30104456 2025-07-29,17:16:03.000,210,11053144,2325,0,1753809362,13140.601035649997,32296.76834358,53323.356941519996 2025-07-29,17:16:04.000,210,11053202,2925,0,1753809363,13140.614508270002,25371.660736799997,53323.356941519996 2025-07-29,17:16:05.000,210,11053201,3325,0,1753809364,13140.621244579997,34605.05530599,53323.36392864001 2025-07-29,17:16:06.000,210,11053157,2525,0,1753809365,13140.648189819993,29988.382693349995,53323.36392864001 2025-07-29,17:16:07.000,210,11053133,3885,0,1753809366,13140.668398749993,27679.982944860007,53323.40585136001 2025-07-29,17:16:08.000,210,11053187,3605,0,1753809367,13140.702080299998,29988.32630031,53323.391877120004 2025-07-29,17:16:09.000,210,11053243,3405,0,1753809368,13140.715552919988,32296.704901410005,53323.32899304 2025-07-29,17:16:10.000,210,11053100,3085,0,1753809369,13140.823333879998,31373.332313580002,53323.39886424 2025-07-29,17:16:11.000,210,11053172,3125,0,1753809370,13140.796388639988,29988.33334944,53323.37091576 2025-07-29,17:16:12.000,210,11053185,3165,0,1753809371,13140.877224359989,27679.997043120005,53323.38489000001 2025-07-29,17:16:13.000,210,11053176,2925,0,1753809372,13140.937851149989,27218.356568550007,53323.391877120004 2025-07-29,17:16:14.000,210,11053110,3325,0,1753809373,13141.032159489994,30911.705937270002,53323.356941519996 2025-07-29,17:16:15.000,210,11053235,3165,0,1753809374,13141.133204139995,23986.556035710004,53323.37091576 2025-07-29,17:16:16.000,210,11053189,3165,0,1753809375,13141.22077616999,28603.334385299997,53323.40585136001 2025-07-29,17:16:17.000,210,11053153,3325,0,1753809376,13141.28140295999,27218.342470289994,53323.36392864001 2025-07-29,17:16:18.000,210,11053165,2485,0,1753809377,13141.34202974999,31373.34641184,53323.32200592 2025-07-29,17:16:19.000,210,11053159,3444,0,1753809378,13141.335293439995,29988.354496829998,53323.47572256 2025-07-29,17:16:20.000,210,11053186,3045,0,1753809379,13141.395920229996,30911.656593360007,53323.461748320005 2025-07-29,17:16:21.000,210,11053089,2605,0,1753809380,13141.40265653999,29988.32630031,53323.53161952001 2025-07-29,17:16:22.000,210,11053134,2205,0,1753809381,13141.34876606,27218.300175509998,53323.46873544 2025-07-29,17:16:23.000,210,11053138,3085,0,1753809382,13141.40939285,30911.649544230007,53323.524632399996 2025-07-29,17:16:24.000,210,11053151,3685,0,1753809383,13141.42960178,33219.96470316,53323.580529360006 2025-07-29,17:16:25.000,210,11053149,3804,0,1753809384,13141.463283329991,24909.752395289994,53323.62245208001 2025-07-29,17:16:26.000,210,11053216,3085,0,1753809385,13141.49022857,32296.514574900008,53323.56655512 2025-07-29,17:16:27.000,210,11053190,2165,0,1753809386,13141.49022857,29988.107777280005,53323.580529360006 2025-07-29,17:16:28.000,210,11053219,3685,0,1753809387,13141.557591669996,30449.77644837,53323.63642632 2025-07-29,17:16:29.000,210,11053144,2205,0,1753809388,13141.557591669996,29526.425007929996,53323.678349040005 2025-07-29,17:16:30.000,210,11053140,2365,0,1753809389,13141.584536909992,29064.671747279994,53323.70629752 2025-07-29,17:16:31.000,210,11053187,2725,0,1753809390,13141.476755949996,27679.708028790003,53323.61546496 2025-07-29,17:16:32.000,210,11053160,3285,0,1753809391,13141.395920229996,31373.085594029995,53323.70629752 2025-07-29,17:16:33.000,210,11053148,2205,0,1753809392,13141.26119402999,31373.099692289994,53323.68533616 2025-07-29,17:16:34.000,210,11053185,3804,0,1753809393,13141.032159489994,29526.502548360004,53323.727258880004 2025-07-29,17:16:35.000,210,11053125,2685,0,1753809394,13140.843542809998,32758.359474240002,53323.727258880004 2025-07-29,17:16:36.000,210,11053222,3205,0,1753809395,13140.560617789997,30911.755281179998,53323.74123312001 2025-07-29,17:16:37.000,210,11053224,3205,0,1753809396,13140.365264799992,30911.769379439997,53323.692323279996 2025-07-29,17:16:38.000,210,11053146,2325,0,1753809397,13140.08233977999,29526.87615225,53323.63642632 2025-07-29,17:16:39.000,210,11053178,2405,0,1753809398,13139.83983261999,33682.035174660006,53323.6643748 2025-07-29,17:16:40.000,210,11053161,3525,0,1753809399,13139.671424869994,29988.685805939996,53323.58751648 2025-07-29,17:16:41.000,210,11053211,3565,0,1753809400,13139.529962359993,29065.38370941,53323.60847784 2025-07-29,17:16:42.000,210,11053108,2844,0,1753809401,13139.401972469997,29527.165166580002,53323.60149072001 2025-07-29,17:16:43.000,210,11053150,3005,0,1753809402,13139.267246269992,26757.202483949994,53323.55258088001 2025-07-29,17:16:44.000,210,11053138,2605,0,1753809403,13139.226828409992,27680.617366560007,53323.4896968 2025-07-29,17:16:45.000,210,11053200,2005,0,1753809404,13139.119047449996,27680.723103509998,53323.42681272 2025-07-29,17:16:46.000,210,11053180,2844,0,1753809405,13139.085365899991,31374.290995260002,53323.37790288 2025-07-29,17:16:47.000,210,11053169,3285,0,1753809406,13138.98432124999,30912.68576634,53323.294057440005 2025-07-29,17:16:48.000,210,11053161,3485,0,1753809407,13138.96411231999,28142.708985449994,53323.37091576 2025-07-29,17:16:49.000,210,11053173,2444,0,1753809408,13138.82938612,27681.075560009995,53323.36392864001 2025-07-29,17:16:50.000,210,11053139,3365,0,1753809409,13138.755286709995,30451.108733939996,53323.23117336 2025-07-29,17:16:51.000,210,11053104,3285,0,1753809410,13138.755286709995,31836.072452430002,53323.25213472 2025-07-29,17:16:52.000,210,11053144,2725,0,1753809411,13138.735077779995,32759.374548959997,53323.1403408 2025-07-29,17:16:53.000,210,11053238,2325,0,1753809412,13138.775495639995,28604.130936989997,53323.210212 2025-07-29,17:16:54.000,210,11053199,3645,0,1753809413,13138.84959505,34144.11974441999,53323.11239232 2025-07-29,17:16:55.000,210,11053159,3765,0,1753809414,13138.977584939996,29065.503544620005,53323.11937944001 2025-07-29,17:16:56.000,210,11053186,3365,0,1753809415,13139.139256379996,32758.916355509995,53323.11239232 2025-07-29,17:16:57.000,210,11053185,2644,0,1753809416,13139.354818300002,27218.631484619997,53323.06348248 2025-07-29,17:16:58.000,210,11053162,2245,0,1753809417,13139.550171289993,29065.221579420002,53323.035534 2025-07-29,17:16:59.000,210,11053182,3165,0,1753809418,13139.718579039989,32296.93047357,53323.077456720006 2025-07-29,17:17:00.000,210,11053161,3444,0,1753809419,13139.92740465,26756.730192240007,53323.06348248 2025-07-29,17:17:01.000,210,11053214,2764,0,1753809420,13140.08907609,34605.132846420005,53323.08444384 2025-07-29,17:17:02.000,210,11053126,2925,0,1753809421,13140.223802289991,31373.423952269994,53323.06348248 2025-07-29,17:17:03.000,210,11053199,3565,0,1753809422,13140.378737419996,32296.838834880007,53323.16828928001 2025-07-29,17:17:04.000,210,11053178,2205,0,1753809423,13140.459573139997,30911.7129864,53323.19623776001 2025-07-29,17:17:05.000,210,11053138,2885,0,1753809424,13140.547145169992,30911.755281179998,53323.21719912001 2025-07-29,17:17:06.000,210,11053178,2085,0,1753809425,13140.627980889993,28141.700959859998,53323.21719912001 2025-07-29,17:17:07.000,210,11053202,3125,0,1753809426,13140.742498159998,25833.322358760008,53323.210212 2025-07-29,17:17:08.000,210,11053169,3325,0,1753809427,13140.816597569989,29065.024203780005,53323.21719912001 2025-07-29,17:17:09.000,210,11053195,3165,0,1753809428,13140.917642219989,32296.697852280005,53323.28707032001 2025-07-29,17:17:10.000,210,11053177,3525,0,1753809429,13140.924378529999,30449.95267662,53323.294057440005 2025-07-29,17:17:11.000,210,11053194,3125,0,1753809430,13140.937851149989,30911.621347709995,53323.30104456 2025-07-29,17:17:12.000,210,11053174,2965,0,1753809431,13141.01868686999,33219.99994881,53323.40585136001 2025-07-29,17:17:13.000,210,11053065,3444,0,1753809432,13141.01868686999,29064.9114177,53323.412838480006 2025-07-29,17:17:14.000,210,11053189,3485,0,1753809433,13141.052368419994,31835.015082929996,53323.356941519996 2025-07-29,17:17:15.000,210,11053171,3325,0,1753809434,13141.052368419994,32758.352425110003,53323.461748320005 2025-07-29,17:17:16.000,210,11053187,3365,0,1753809435,13141.03889579999,29988.382693349995,53323.510658160005 2025-07-29,17:17:17.000,210,11053220,3045,0,1753809436,13140.964796389999,24909.949770930005,53323.510658160005 2025-07-29,17:17:18.000,210,11053265,3444,0,1753809437,13140.883960669998,25833.378751800003,53323.53161952001 2025-07-29,17:17:19.000,210,11053192,2685,0,1753809438,13140.782916019998,29065.06649856,53323.53161952001 2025-07-29,17:17:20.000,210,11053235,3605,0,1753809439,13140.607771959993,29526.840906600002,53323.55258088001 2025-07-29,17:17:21.000,210,11053191,3485,0,1753809440,13140.567354099992,29065.207481160003,53323.524632399996 2025-07-29,17:17:22.000,210,11053166,2925,0,1753809441,13140.291165390001,29526.981889200004,53323.461748320005 2025-07-29,17:17:23.000,210,11053173,3525,0,1753809442,13140.075603469995,30912.107737679995,53323.356941519996 2025-07-29,17:17:24.000,210,11053196,2405,0,1753809443,13139.90719572,33220.47928965,53323.37790288 2025-07-29,17:17:25.000,210,11053115,3365,0,1753809444,13139.711842729994,26295.470370690004,53323.391877120004 2025-07-29,17:17:26.000,210,11053123,2485,0,1753809445,13139.624270699998,32297.360470500003,53323.3499544 2025-07-29,17:17:27.000,210,11053204,2725,0,1753809446,13139.442390329998,32759.099632890007,53323.28707032001 2025-07-29,17:17:28.000,210,11053157,3485,0,1753809447,13139.294191510002,31835.875076790006,53323.23117336 2025-07-29,17:17:29.000,210,11053189,3485,0,1753809448,13139.220092099997,27680.779496550007,53323.356941519996 2025-07-29,17:17:30.000,210,11053225,3444,0,1753809449,13139.193146860001,34144.33121832,53323.31501880001 2025-07-29,17:17:31.000,210,11053226,2764,0,1753809450,13139.119047449996,23987.535864780002,53323.30104456 2025-07-29,17:17:32.000,210,11053207,3325,0,1753809451,13139.139256379996,30912.713962859998,53323.26610896001 2025-07-29,17:17:33.000,210,11053196,2925,0,1753809452,13139.112311140001,29989.348424159994,53323.2800832 2025-07-29,17:17:34.000,210,11053135,2605,0,1753809453,13139.119047449996,29066.0392785,53323.23816048001 2025-07-29,17:17:35.000,210,11053102,2205,0,1753809454,13139.159465309996,32759.473236780002,53323.23117336 2025-07-29,17:17:36.000,210,11053294,2805,0,1753809455,13139.125783759991,26296.076595870007,53323.38489000001 2025-07-29,17:17:37.000,210,11053194,3045,0,1753809456,13139.166201619992,26757.62543175,53323.210212 2025-07-29,17:17:38.000,210,11053199,3125,0,1753809457,13139.233564720002,36914.49832572001,53323.31501880001 2025-07-29,17:17:39.000,210,11053237,3765,0,1753809458,13139.199883169997,29989.369571550007,53323.342967280005 2025-07-29,17:17:40.000,210,11053177,3565,0,1753809459,13139.253773650002,32759.34635244,53323.294057440005 2025-07-29,17:17:41.000,210,11053293,3685,0,1753809460,13139.287455199992,28142.575051980006,53323.32899304 2025-07-29,17:17:42.000,210,11053119,3645,0,1753809461,13139.294191510002,26295.921515010006,53323.245147600006 2025-07-29,17:17:43.000,210,11053224,2444,0,1753809462,13139.213355790002,29065.827804600005,53323.25213472 2025-07-29,17:17:44.000,210,11053326,2844,0,1753809463,13139.233564720002,31835.94556809,53323.37091576 2025-07-29,17:17:45.000,210,11053179,3365,0,1753809464,13139.395236160002,32297.670632220004,53323.21719912001 2025-07-29,17:17:46.000,210,11053077,3285,0,1753809465,13139.381763539997,34606.042184189995,53323.43379984001 2025-07-29,17:17:47.000,210,11053034,2805,0,1753809466,13139.523226049998,29527.461230040004,53323.20322488 2025-07-29,17:17:48.000,210,11053284,2885,0,1753809467,13139.631007009993,27680.899331759996,53323.25912184 2025-07-29,17:17:49.000,210,11053265,3365,0,1753809468,13139.698370109989,28604.229624810003,53323.25213472 2025-07-29,17:17:50.000,210,11053298,3125,0,1753809469,13139.812887379994,30912.594127649994,53323.21719912001 2025-07-29,17:17:51.000,210,11053154,2764,0,1753809470,13139.94087726999,29989.235638080005,53323.25912184 2025-07-29,17:17:52.000,210,11053114,2965,0,1753809471,13139.94087726999,29989.27088373,53323.26610896001 2025-07-29,17:17:53.000,210,11053175,3605,0,1753809472,13139.98129512999,29065.806657210007,53323.224186240004 2025-07-29,17:17:54.000,210,11053183,3725,0,1753809473,13140.055394539995,30450.826768740008,53323.32899304 2025-07-29,17:17:55.000,210,11053085,3325,0,1753809474,13140.16991181,31835.846880269994,53323.294057440005 2025-07-29,17:17:56.000,210,11053233,2805,0,1753809475,13140.291165390001,28604.180280900007,53323.36392864001 2025-07-29,17:17:57.000,210,11053181,2644,0,1753809476,13140.372001110001,28142.398823730007,53323.32899304 2025-07-29,17:17:58.000,210,11053200,2805,0,1753809477,13140.493254690002,26757.406908720004,53323.39886424 2025-07-29,17:17:59.000,210,11053212,2805,0,1753809478,13140.520199929997,29065.750264169998,53323.461748320005 2025-07-29,17:18:00.000,210,11053174,3005,0,1753809479,13140.560617789997,31835.994911999995,53323.39886424 2025-07-29,17:18:01.000,210,11053146,2965,0,1753809480,13140.627980889993,28142.575051980006,53323.48270968001 2025-07-29,17:18:02.000,210,11053226,2485,0,1753809481,13140.574090410002,28604.300116109996,53323.44777408 2025-07-29,17:18:03.000,210,11053221,3765,0,1753809482,13140.493254690002,25834.36563,53323.43379984001 2025-07-29,17:18:04.000,210,11053270,3444,0,1753809483,13140.405682659992,32297.853909600002,53323.42681272 2025-07-29,17:18:05.000,210,11053129,3725,0,1753809484,13140.257483839996,33221.25469395,53323.4896968 2025-07-29,17:18:06.000,210,11053176,3045,0,1753809485,13140.14970288,29066.19435936,53323.461748320005 2025-07-29,17:18:07.000,210,11053108,3205,0,1753809486,13140.02171298999,28604.532737400004,53323.524632399996 2025-07-29,17:18:08.000,210,11053203,3845,0,1753809487,13139.772469519994,29066.130917190007,53323.48270968001 2025-07-29,17:18:09.000,210,11053126,2444,0,1753809488,13139.631007009993,30451.256765669998,53323.45476120001 2025-07-29,17:18:10.000,210,11053182,3125,0,1753809489,13139.428917709993,33221.26879221,53323.524632399996 2025-07-29,17:18:11.000,210,11053149,3645,0,1753809490,13139.341345679997,32759.6424159,53323.48270968001 2025-07-29,17:18:12.000,210,11053252,2405,0,1753809491,13139.193146860001,25834.450219560007,53323.50367104001 2025-07-29,17:18:13.000,210,11053273,2805,0,1753809492,13139.125783759991,25372.682860650006,53323.510658160005 2025-07-29,17:18:14.000,210,11053181,3685,0,1753809493,13139.152729000001,34606.056282449994,53323.37091576 2025-07-29,17:18:15.000,210,11053168,2124,0,1753809494,13139.105574829991,27219.308201099993,53323.38489000001 2025-07-29,17:18:16.000,210,11053188,2405,0,1753809495,13139.179674239997,30912.67871721,53323.342967280005 2025-07-29,17:18:17.000,210,11053138,3444,0,1753809496,13139.220092099997,32759.522580689998,53323.27309608 2025-07-29,17:18:18.000,210,11053131,3565,0,1753809497,13139.280718889997,28604.300116109996,53323.245147600006 2025-07-29,17:18:19.000,210,11053152,2285,0,1753809498,13139.354818300002,27680.969823060004,53323.23117336 2025-07-29,17:18:20.000,210,11053241,2605,0,1753809499,13139.435654020002,28604.448147839998,53323.23117336 2025-07-29,17:18:21.000,210,11053130,2165,0,1753809500,13139.516489739988,29989.517603279994,53323.30104456 2025-07-29,17:18:22.000,210,11053172,3325,0,1753809501,13139.523226049998,30451.200372630003,53323.33598016001 2025-07-29,17:18:23.000,210,11053202,3005,0,1753809502,13139.610798079993,32759.607170250005,53323.294057440005 2025-07-29,17:18:24.000,210,11053184,3245,0,1753809503,13139.624270699998,27219.442134569996,53323.31501880001 2025-07-29,17:18:25.000,210,11053277,2805,0,1753809504,13139.651215939994,27681.054412619997,53323.30104456 2025-07-29,17:18:26.000,210,11053205,4045,0,1753809505,13139.705106419999,24449.225683259996,53323.32899304 2025-07-29,17:18:27.000,210,11053246,3245,0,1753809506,13139.752260589994,27219.350495880004,53323.32899304 2025-07-29,17:18:28.000,210,11053170,3405,0,1753809507,13139.853305239994,28604.314214369995,53323.356941519996 2025-07-29,17:18:29.000,210,11053125,2764,0,1753809508,13139.86677786,26295.858072839997,53323.30803168 2025-07-29,17:18:30.000,210,11053238,3365,0,1753809509,13139.88698679,30912.826748940002,53323.44078696 2025-07-29,17:18:31.000,210,11053134,3165,0,1753809510,13139.833096309994,25834.302187830006,53323.38489000001 2025-07-29,17:18:32.000,210,11053157,3645,0,1753809511,13139.806151069999,29989.362522419993,53323.38489000001 2025-07-29,17:18:33.000,210,11053264,3525,0,1753809512,13139.738787969989,25834.273991309994,53323.39886424 2025-07-29,17:18:34.000,210,11053197,3685,0,1753809513,13139.617534389989,29989.468259369998,53323.4198256 2025-07-29,17:18:35.000,210,11053141,3845,0,1753809514,13139.489544499993,28142.716034580008,53323.38489000001 2025-07-29,17:18:36.000,210,11053154,2365,0,1753809515,13139.341345679997,29989.45416111,53323.461748320005 2025-07-29,17:18:37.000,210,11053222,2525,0,1753809516,13139.260509959997,27219.301151969994,53323.46873544 2025-07-29,17:18:38.000,210,11053242,3565,0,1753809517,13139.125783759991,29989.482357629997,53323.4896968 2025-07-29,17:18:39.000,210,11053176,3325,0,1753809518,13138.99105756,29066.018131110002,53323.3499544 2025-07-29,17:18:40.000,210,11053206,3165,0,1753809519,13138.97084863,29989.362522419993,53323.3499544 2025-07-29,17:18:41.000,210,11053224,3325,0,1753809520,13138.957376009996,25834.281040439993,53323.30104456 2025-07-29,17:18:42.000,210,11053253,3965,0,1753809521,13138.91022184,29066.152064580005,53323.356941519996 2025-07-29,17:18:43.000,210,11053179,2805,0,1753809522,13138.876540289995,22602.621490200007,53323.32200592 2025-07-29,17:18:44.000,210,11053209,3765,0,1753809523,13138.916958149995,27219.456232829994,53323.39886424 2025-07-29,17:18:45.000,210,11053185,3685,0,1753809524,13139.03147542,33683.000905470006,53323.37790288 2025-07-29,17:18:46.000,210,11053249,2844,0,1753809525,13139.078629589996,23064.49458606,53323.37790288 2025-07-29,17:18:47.000,210,11053171,3924,0,1753809526,13139.125783759991,31836.361466760005,53323.27309608 2025-07-29,17:18:48.000,210,11053146,3285,0,1753809527,13139.206619479992,32759.741103720007,53323.294057440005 2025-07-29,17:18:49.000,210,11053171,3525,0,1753809528,13139.334609370002,28604.687818260005,53323.30104456 2025-07-29,17:18:50.000,210,11053247,3365,0,1753809529,13139.455862950002,30913.00297719,53323.26610896001 2025-07-29,17:18:51.000,210,11053204,3285,0,1753809530,13139.570380219993,26296.203480209995,53323.37091576 2025-07-29,17:18:52.000,210,11053154,3205,0,1753809531,13139.711842729994,30451.320207840006,53323.37790288 2025-07-29,17:18:53.000,210,11053231,2844,0,1753809532,13139.732051659994,29989.672684139994,53323.342967280005 2025-07-29,17:18:54.000,210,11053153,3804,0,1753809533,13139.765733209999,35068.147901339995,53323.25912184 2025-07-29,17:18:55.000,210,11053172,2444,0,1753809534,13139.934140959995,29527.947620010003,53323.39886424 2025-07-29,17:18:56.000,210,11053222,2365,0,1753809535,13139.98129512999,27681.18834609,53323.37091576 2025-07-29,17:18:57.000,210,11053234,2885,0,1753809536,13140.02171298999,27681.16014957,53323.3499544 2025-07-29,17:18:58.000,210,11053212,2965,0,1753809537,13140.095812399995,35068.09855743,53323.49668392 2025-07-29,17:18:59.000,210,11053231,3525,0,1753809538,13140.176648119996,27219.484429350006,53323.44078696 2025-07-29,17:19:00.000,210,11053158,3205,0,1753809539,13140.12949395,25834.436121299994,53323.524632399996 2025-07-29,17:19:01.000,210,11053142,2725,0,1753809540,13140.14296656999,25834.436121299994,53323.50367104001 2025-07-29,17:19:02.000,210,11053259,3565,0,1753809541,13140.035185609995,26757.822807389995,53323.524632399996 2025-07-29,17:19:03.000,210,11053177,3325,0,1753809542,13139.913932029995,29528.018111309997,53323.4896968 2025-07-29,17:19:04.000,210,11053244,3245,0,1753809543,13139.853305239994,31374.65050089,53323.50367104001 2025-07-29,17:19:05.000,210,11053222,3045,0,1753809544,13139.705106419999,29066.490422820003,53323.57354224001 2025-07-29,17:19:06.000,210,11053088,2925,0,1753809545,13139.529962359993,30451.454141309994,53323.43379984001 2025-07-29,17:19:07.000,210,11053189,3365,0,1753809546,13139.334609370002,32298.269808269994,53323.50367104001 2025-07-29,17:19:08.000,210,11053436,3005,0,1753809547,13139.159465309996,26296.422003240004,53323.48270968001 2025-07-29,17:19:09.000,210,11053137,3685,0,1753809548,13138.92369445999,27681.731129099993,53323.48270968001 2025-07-29,17:19:10.000,210,11053265,3565,0,1753809549,13138.80917719,30913.432974120005,53323.4896968 2025-07-29,17:19:11.000,210,11053133,3405,0,1753809550,13138.68792361,30913.284942390004,53323.38489000001 2025-07-29,17:19:12.000,210,11053192,3245,0,1753809551,13138.7485504,29066.66665107,53323.44777408 2025-07-29,17:19:13.000,210,11053281,3765,0,1753809552,13138.613824199994,30913.545760199995,53323.40585136001 2025-07-29,17:19:14.000,210,11053126,2685,0,1753809553,13138.634033129994,26758.478376479994,53323.37790288 2025-07-29,17:19:15.000,210,11053342,2124,0,1753809554,13138.72160515999,34607.19119238001,53323.40585136001 2025-07-29,17:19:16.000,210,11053256,2205,0,1753809555,13138.856331359995,26758.478376479994,53323.32200592 2025-07-29,17:19:17.000,210,11053243,3525,0,1753809556,13138.94390338999,28605.294043439993,53323.38489000001 2025-07-29,17:19:18.000,210,11053213,2685,0,1753809557,13139.004530179991,31375.376561280005,53323.23816048001 2025-07-29,17:19:19.000,210,11053126,3165,0,1753809558,13139.098838519996,26296.830852779996,53323.37790288 2025-07-29,17:19:20.000,210,11053098,3045,0,1753809559,13139.105574829991,34607.219388900005,53323.32200592 2025-07-29,17:19:21.000,210,11053096,2885,0,1753809560,13139.105574829991,30913.743135840006,53323.44078696 2025-07-29,17:19:22.000,210,11053213,3365,0,1753809561,13139.179674239997,30913.721988449994,53323.4198256 2025-07-29,17:19:23.000,210,11053213,3285,0,1753809562,13139.044948039991,26297.014130159994,53323.391877120004 2025-07-29,17:19:24.000,210,11053174,3085,0,1753809563,13138.997793869996,24450.29715102,53323.26610896001 2025-07-29,17:19:25.000,210,11053377,3245,0,1753809564,13139.018002799996,31375.651477349995,53323.39886424 2025-07-29,17:19:26.000,210,11053153,3285,0,1753809565,13138.937167079996,31375.616231699998,53323.42681272 2025-07-29,17:19:27.000,210,11053170,2405,0,1753809566,13139.092102210001,23527.107840569995,53323.36392864001 2025-07-29,17:19:28.000,210,11053179,3365,0,1753809567,13139.085365899991,24912.106804709998,53323.391877120004 2025-07-29,17:19:29.000,210,11053234,3205,0,1753809568,13139.132520070001,26297.211505800005,53323.37091576 2025-07-29,17:19:30.000,210,11053180,3045,0,1753809569,13139.240301029997,30914.011002779996,53323.37091576 2025-07-29,17:19:31.000,210,11053241,3525,0,1753809570,13139.327873059992,34607.58594366,53323.391877120004 2025-07-29,17:19:32.000,210,11053070,2965,0,1753809571,13139.476071880003,28143.93553407,53323.4198256 2025-07-29,17:19:33.000,210,11053121,3765,0,1753809572,13139.469335569993,33684.227454089996,53323.38489000001 2025-07-29,17:19:34.000,210,11053185,3444,0,1753809573,13139.503017119998,28605.70994211,53323.412838480006 2025-07-29,17:19:35.000,210,11053161,2644,0,1753809574,13139.637743319989,29528.976792989997,53323.412838480006 2025-07-29,17:19:36.000,210,11053020,3325,0,1753809575,13139.752260589994,32298.883082579996,53323.32200592 2025-07-29,17:19:37.000,210,11053137,3645,0,1753809576,13139.82636,30452.222496479997,53323.342967280005 2025-07-29,17:19:38.000,210,11053175,2725,0,1753809577,13139.92066833999,34145.71989692999,53323.356941519996 2025-07-29,17:19:39.000,210,11053195,3565,0,1753809578,13140.014976679995,24450.071578860006,53323.32899304 2025-07-29,17:19:40.000,210,11053378,3205,0,1753809579,13140.2305386,29990.300056709995,53323.40585136001 2025-07-29,17:19:41.000,210,11053117,3685,0,1753809580,13140.237274909996,26296.929540600002,53323.43379984001 2025-07-29,17:19:42.000,210,11053190,2885,0,1753809581,13140.338319559996,31375.27082433,53323.3499544 2025-07-29,17:19:43.000,210,11053287,2725,0,1753809582,13140.425891589992,30451.947580410008,53323.49668392 2025-07-29,17:19:44.000,210,11053186,2485,0,1753809583,13140.378737419996,31836.9112989,53323.48270968001 2025-07-29,17:19:45.000,210,11053240,2965,0,1753809584,13140.560617789997,28143.29406324,53323.48270968001 2025-07-29,17:19:46.000,210,11053138,2844,0,1753809585,13140.695343990003,28605.138962580008,53323.46873544 2025-07-29,17:19:47.000,210,11053187,3525,0,1753809586,13140.688607679993,30451.806597810006,53323.58751648 2025-07-29,17:19:48.000,210,11053051,3525,0,1753809587,13140.648189819993,30452.095612139994,53323.510658160005 2025-07-29,17:19:49.000,210,11053036,2925,0,1753809588,13140.594299340002,28605.646499940005,53323.46873544 2025-07-29,17:19:50.000,210,11053040,2205,0,1753809589,13140.533672550002,31837.36244322,53323.63642632 2025-07-29,17:19:51.000,210,11053052,2885,0,1753809590,13140.479782069997,24450.346494929996,53323.57354224001 2025-07-29,17:19:52.000,210,11053049,3285,0,1753809591,13140.365264799992,28605.68879472,53323.74123312001 2025-07-29,17:19:53.000,210,11053239,3485,0,1753809592,13140.351792180001,28605.773384279993,53323.67136192001 2025-07-29,17:19:54.000,210,11053267,3725,0,1753809593,13140.385473729992,33684.290896260005,53323.559568000004 2025-07-29,17:19:55.000,210,11053328,3485,0,1753809594,13140.419155279997,26759.021159490003,53323.64341344 2025-07-29,17:19:56.000,210,11053259,3565,0,1753809595,13140.419155279997,29528.976792989997,53323.8041172 2025-07-29,17:19:57.000,210,11053133,3365,0,1753809596,13140.499990999997,29990.765299289997,53323.67136192001 2025-07-29,17:19:58.000,210,11053212,2405,0,1753809597,13140.661662439998,29067.32926929,53323.797130080005 2025-07-29,17:19:59.000,210,11053283,3485,0,1753809598,13140.789652329993,31837.249657139997,53323.76219448 2025-07-29,17:20:00.000,210,11053346,2925,0,1753809599,13140.931114839994,26297.176260149994,53323.70629752 2025-07-29,17:20:01.000,210,11053052,2285,0,1753809600,13141.08604997,32299.038163439996,53323.67136192001 2025-07-29,17:20:02.000,210,11053280,2444,0,1753809601,13141.14667676,25373.754328409996,53323.68533616 2025-07-29,17:20:03.000,210,11053227,3845,0,1753809602,13141.173621999995,33222.38960388,53323.74123312001 2025-07-29,17:20:04.000,210,11053047,4004,0,1753809603,13141.20056723999,27682.245715590005,53323.76918160001 2025-07-29,17:20:05.000,210,11053139,2805,0,1753809604,13141.18035830999,28605.646499940005,53323.727258880004 2025-07-29,17:20:06.000,210,11053203,3765,0,1753809605,13141.03889579999,32299.087507350006,53323.77616872 2025-07-29,17:20:07.000,210,11053408,2365,0,1753809606,13140.99847793999,31837.36244322,53323.74123312001 2025-07-29,17:20:08.000,210,11053130,2325,0,1753809607,13140.971532699994,29990.772348419996,53323.67136192001 2025-07-29,17:20:09.000,210,11052959,2764,0,1753809608,13140.883960669998,31837.510474950002,53323.6643748 2025-07-29,17:20:10.000,210,11053317,3645,0,1753809609,13140.863751739998,29067.533694059995,53323.81110432 2025-07-29,17:20:11.000,210,11053173,3645,0,1753809610,13140.729025539993,29067.371564069996,53323.75520736 2025-07-29,17:20:12.000,210,11053044,2325,0,1753809611,13140.654926130002,27220.619339280005,53323.95084672 2025-07-29,17:20:13.000,210,11053398,3045,0,1753809612,13140.708816609993,31375.834754730007,53323.71328464 2025-07-29,17:20:14.000,210,11053290,2965,0,1753809613,13140.614508270002,28144.013074500006,53323.6643748 2025-07-29,17:20:15.000,210,11053428,3405,0,1753809614,13140.715552919988,29991.286934910007,53323.860014159996 2025-07-29,17:20:16.000,210,11053338,3005,0,1753809615,13140.574090410002,34607.73397539,53323.72027176001 2025-07-29,17:20:17.000,210,11053159,3645,0,1753809616,13140.735761849988,26759.19738774,53323.78315584 2025-07-29,17:20:18.000,210,11052966,3365,0,1753809617,13140.486518379992,28606.069447739996,53323.71328464 2025-07-29,17:20:19.000,210,11053100,2565,0,1753809618,13140.446100519992,31376.40573426,53323.88097552 2025-07-29,17:20:20.000,210,11053528,3245,0,1753809619,13140.284429079991,24912.522703380004,53323.678349040005 2025-07-29,17:20:21.000,210,11053112,2365,0,1753809620,13140.291165390001,36916.302903,53323.83905280001 2025-07-29,17:20:22.000,210,11052872,3285,0,1753809621,13140.19012074,26759.338370340003,53323.92988536 2025-07-29,17:20:23.000,210,11053219,3485,0,1753809622,13139.92740465,24912.459261209995,53323.692323279996 2025-07-29,17:20:24.000,210,11053282,3125,0,1753809623,13139.853305239994,28606.365511199998,53323.76219448 2025-07-29,17:20:25.000,210,11053314,3245,0,1753809624,13139.610798079993,32761.369452750005,53323.51764528 2025-07-29,17:20:26.000,210,11053147,3725,0,1753809625,13139.610798079993,29529.801541199995,53323.8041172 2025-07-29,17:20:27.000,210,11053465,3685,0,1753809626,13139.401972469997,33685.39056054001,53323.678349040005 2025-07-29,17:20:28.000,210,11053470,3325,0,1753809627,13139.375027230002,30453.357406409996,53323.8041172 2025-07-29,17:20:29.000,210,11052813,3804,0,1753809628,13139.368290919992,31377.19523682,53323.51764528 2025-07-29,17:20:30.000,210,11053281,3045,0,1753809629,13139.449126639993,28145.225524859998,53323.69931040001 2025-07-29,17:20:31.000,210,11053227,3485,0,1753809630,13139.273982580002,28145.422900499994,53323.4896968 2025-07-29,17:20:32.000,210,11053404,3365,0,1753809631,13139.368290919992,33685.524494009995,53323.56655512 2025-07-29,17:20:33.000,210,11053297,3725,0,1753809632,13139.267246269992,33685.63023096,53323.412838480006 2025-07-29,17:20:34.000,210,11053190,3205,0,1753809633,13139.503017119998,27221.930477460002,53323.47572256 2025-07-29,17:20:35.000,210,11053282,3205,0,1753809634,13139.503017119998,31838.878006169994,53323.36392864001 2025-07-29,17:20:36.000,210,11053032,3525,0,1753809635,13139.590589149993,33685.510395749996,53323.45476120001 2025-07-29,17:20:37.000,210,11053144,3125,0,1753809636,13139.86004154999,29068.400737050004,53323.51764528 2025-07-29,17:20:38.000,210,11052839,3605,0,1753809637,13139.96108619999,30914.680670129994,53323.510658160005 2025-07-29,17:20:39.000,210,11053231,3645,0,1753809638,13140.04192191999,30914.800505339997,53323.47572256 2025-07-29,17:20:40.000,210,11053260,3245,0,1753809639,13140.18338442999,26297.817730979994,53323.50367104001 2025-07-29,17:20:41.000,210,11053501,2764,0,1753809640,13140.392210040001,28144.54175925,53323.38489000001 2025-07-29,17:20:42.000,210,11053118,3365,0,1753809641,13140.594299340002,23989.15716468,53323.53161952001 2025-07-29,17:20:43.000,210,11053573,3685,0,1753809642,13140.836806499989,33223.002878190004,53323.50367104001 2025-07-29,17:20:44.000,210,11053139,3485,0,1753809643,13141.011950559994,34607.867908860004,53323.629439200005 2025-07-29,17:20:45.000,210,11053013,3685,0,1753809644,13141.40939285,26759.007061230004,53323.55258088001 2025-07-29,17:20:46.000,210,11053276,3325,0,1753809645,13141.422865469991,31375.700821260005,53323.68533616 2025-07-29,17:20:47.000,210,11053038,3165,0,1753809646,13141.557591669996,32299.193244299997,53323.85302704 2025-07-29,17:20:48.000,210,11053102,2725,0,1753809647,13141.867461929993,31375.637379089996,53323.81110432 2025-07-29,17:20:49.000,210,11053246,3205,0,1753809648,13142.042605989998,24911.944674719998,53323.797130080005 2025-07-29,17:20:50.000,210,11053185,3725,0,1753809649,13142.211013739994,33683.86089933,53323.88796264001 2025-07-29,17:20:51.000,210,11053161,2805,0,1753809650,13142.291849459994,29528.63843475,53324.062640640004 2025-07-29,17:20:52.000,210,11053211,3804,0,1753809651,13142.34573994,25373.40187191,53324.1884088 2025-07-29,17:20:53.000,210,11053226,3085,0,1753809652,13142.34573994,27220.069507139997,53324.27225424001 2025-07-29,17:20:54.000,210,11053194,2605,0,1753809653,13142.163859569999,29990.293007579996,53324.22334440001 2025-07-29,17:20:55.000,210,11053225,2725,0,1753809654,13142.002188129998,27220.266882779993,53324.251292880006 2025-07-29,17:20:56.000,210,11053192,3444,0,1753809655,13141.880934549998,29528.694827789994,53324.21635728 2025-07-29,17:20:57.000,210,11053161,2965,0,1753809656,13141.752944660002,29990.462186699995,53324.25828 2025-07-29,17:20:58.000,210,11053158,2444,0,1753809657,13141.692317870002,30452.166103440002,53324.30718984 2025-07-29,17:20:59.000,210,11053140,3045,0,1753809658,13141.638427389997,26297.10576885,53324.26526712 2025-07-29,17:21:00.000,210,11053169,2725,0,1753809659,13141.591273220001,27220.52065146,53324.279241360004 2025-07-29,17:21:01.000,210,11053171,3565,0,1753809660,13141.584536909992,32298.99586866,53324.26526712 2025-07-29,17:21:02.000,210,11053182,3005,0,1753809661,13141.564327979992,28605.576008639997,53324.20238304001 2025-07-29,17:21:03.000,210,11053271,2685,0,1753809662,13141.537382739996,27220.555897109996,53324.24430576001 2025-07-29,17:21:04.000,210,11053196,2365,0,1753809663,13141.571064290001,25373.86711449,53324.28622848 2025-07-29,17:21:05.000,210,11053181,3485,0,1753809664,13141.510437500001,28605.674696460002,53324.279241360004 2025-07-29,17:21:06.000,210,11053198,3045,0,1753809665,13141.476755949996,29990.73710277,53324.30718984 2025-07-29,17:21:07.000,210,11053208,2844,0,1753809666,13141.436338089996,26758.950668189995,53324.300202720005 2025-07-29,17:21:08.000,210,11053199,3365,0,1753809667,13141.395920229996,31837.496376690004,53324.349112560005 2025-07-29,17:21:09.000,210,11053231,3325,0,1753809668,13141.36223867999,29528.990891249996,53324.30718984 2025-07-29,17:21:10.000,210,11053165,3165,0,1753809669,13141.30161188999,30914.046248429993,53324.28622848 2025-07-29,17:21:11.000,210,11053265,3125,0,1753809670,13141.28813927,35530.880991059996,53324.25828 2025-07-29,17:21:12.000,210,11053213,3405,0,1753809671,13141.294875579995,28605.597156029995,53324.3281512 2025-07-29,17:21:13.000,210,11053210,2285,0,1753809672,13141.32855713,30452.300036910005,53324.27225424001 2025-07-29,17:21:14.000,210,11053221,3325,0,1753809673,13141.40939285,27220.400816249996,53324.20238304001 2025-07-29,17:21:15.000,210,11053222,2844,0,1753809674,13141.456547019996,29067.1671393,53324.27225424001 2025-07-29,17:21:16.000,210,11053155,3685,0,1753809675,13141.42960178,28143.724060170003,53324.22334440001 2025-07-29,17:21:17.000,210,11053243,3525,0,1753809676,13141.463283329991,26296.908393210004,53324.23731864 2025-07-29,17:21:18.000,210,11053253,3325,0,1753809677,13141.476755949996,29528.723024310006,53324.24430576001 2025-07-29,17:21:19.000,210,11053169,3444,0,1753809678,13141.503701189991,29990.377597140003,53324.15347320001 2025-07-29,17:21:20.000,210,11053171,3444,0,1753809679,13141.44981071,25373.54285451,53324.17443456001 2025-07-29,17:21:21.000,210,11053195,3525,0,1753809680,13141.443074399991,30913.66559541,53324.12552472001 2025-07-29,17:21:22.000,210,11053189,3565,0,1753809681,13141.42960178,24450.00108756,53324.02071792 2025-07-29,17:21:23.000,210,11053110,2565,0,1753809682,13141.443074399991,30451.806597810006,53324.02071792 2025-07-29,17:21:24.000,210,11053171,2844,0,1753809683,13141.496964879996,25373.324331480006,53324.03469216001 2025-07-29,17:21:25.000,210,11053150,3085,0,1753809684,13141.557591669996,29990.123828459997,53324.02770504 2025-07-29,17:21:26.000,210,11053156,2965,0,1753809685,13141.631691080001,31375.136890859998,53324.02071792 2025-07-29,17:21:27.000,210,11053151,3085,0,1753809686,13141.692317870002,31375.09459608,53324.02770504 2025-07-29,17:21:28.000,210,11053090,2925,0,1753809687,13141.773153590002,29066.730093239996,53324.062640640004 2025-07-29,17:21:29.000,210,11053120,2045,0,1753809688,13141.752944660002,31375.242627810003,53324.00674368001 2025-07-29,17:21:30.000,210,11053105,3205,0,1753809689,13141.752944660002,26758.450179959997,53324.02071792 2025-07-29,17:21:31.000,210,11053180,2525,0,1753809690,13141.752944660002,32298.756198240008,53324.00674368001 2025-07-29,17:21:32.000,210,11053153,3365,0,1753809691,13141.800098829997,30913.80657801,53324.083602000006 2025-07-29,17:21:33.000,210,11053140,2844,0,1753809692,13141.853989310002,28143.660617999994,53324.111550480004 2025-07-29,17:21:34.000,210,11053118,2885,0,1753809693,13141.853989310002,32760.60109758,53324.05565352001 2025-07-29,17:21:35.000,210,11053180,2885,0,1753809694,13141.827044069993,30452.250692999994,53324.09757624 2025-07-29,17:21:36.000,210,11053172,1845,0,1753809695,13141.766417279992,30452.300036910005,53324.111550480004 2025-07-29,17:21:37.000,210,11053119,3405,0,1753809696,13141.651900010002,29067.265827120005,53324.09757624 2025-07-29,17:21:38.000,210,11053164,2805,0,1753809697,13141.604745839992,33684.065324099996,53324.0486664 2025-07-29,17:21:39.000,210,11053147,3245,0,1753809698,13141.496964879996,28605.491419080005,53324.02071792 2025-07-29,17:21:40.000,210,11053133,2485,0,1753809699,13141.510437500001,30913.912314960005,53323.97180808 2025-07-29,17:21:41.000,210,11053085,2644,0,1753809700,13141.544119049991,26296.95068799,53323.97180808 2025-07-29,17:21:42.000,210,11053172,3325,0,1753809701,13141.537382739996,24450.064529730007,53323.964820960005 2025-07-29,17:21:43.000,210,11053149,3645,0,1753809702,13141.550855360001,25373.274987569996,53323.964820960005 2025-07-29,17:21:44.000,210,11053167,2805,0,1753809703,13141.651900010002,28604.976832590008,53323.99276944 2025-07-29,17:21:45.000,210,11053063,2965,0,1753809704,13141.739472039997,30913.17920544,53323.9787952 2025-07-29,17:21:46.000,210,11053129,3765,0,1753809705,13141.800098829997,27681.33637782,53324.02770504 2025-07-29,17:21:47.000,210,11053187,2805,0,1753809706,13141.901143479998,32759.67061242,53324.02071792 2025-07-29,17:21:48.000,210,11053139,2725,0,1753809707,13142.002188129998,28604.518639140006,53324.062640640004 2025-07-29,17:21:49.000,210,11053114,3245,0,1753809708,13142.042605989998,24911.035336949994,53324.14648608 2025-07-29,17:21:50.000,210,11053116,3125,0,1753809709,13142.029133369993,29066.102720669995,53324.09058912 2025-07-29,17:21:51.000,210,11053158,3205,0,1753809710,13142.096496469989,24449.19748674,53324.07661488001 2025-07-29,17:21:52.000,210,11053117,3725,0,1753809711,13142.143650639999,31836.058354170003,53324.062640640004 2025-07-29,17:21:53.000,210,11053156,2525,0,1753809712,13142.17733218999,30450.91840743,53324.16046032 2025-07-29,17:21:54.000,210,11053128,3205,0,1753809713,13142.184068499999,27680.906380889995,53324.132511840005 2025-07-29,17:21:55.000,210,11053160,3045,0,1753809714,13142.190804809994,30450.939554819997,53324.132511840005 2025-07-29,17:21:56.000,210,11053211,2685,0,1753809715,13142.190804809994,23525.79670239,53324.13949896 2025-07-29,17:21:57.000,210,11053139,3085,0,1753809716,13142.190804809994,27680.892282629997,53324.1884088 2025-07-29,17:21:58.000,210,11053093,3645,0,1753809717,13142.136914329989,28604.25782133,53324.083602000006 2025-07-29,17:21:59.000,210,11053162,3205,0,1753809718,13142.143650639999,33682.803529829995,53324.16046032 2025-07-29,17:22:00.000,210,11053136,2005,0,1753809719,13142.109969089994,30912.69281547,53324.13949896 2025-07-29,17:22:01.000,210,11053215,3685,0,1753809720,13142.076287539989,34606.11267549,53324.19539592 2025-07-29,17:22:02.000,210,11053232,2165,0,1753809721,13141.988715509993,29527.66565481,53324.181421680005 2025-07-29,17:22:03.000,210,11053199,2925,0,1753809722,13141.934825029988,31836.07950156,53324.20937016 2025-07-29,17:22:04.000,210,11053216,1965,0,1753809723,13141.853989310002,33682.810578959994,53324.20238304001 2025-07-29,17:22:05.000,210,11053141,3205,0,1753809724,13141.766417279992,27681.047363489997,53324.14648608 2025-07-29,17:22:06.000,210,11053203,3325,0,1753809725,13141.699054179997,29527.82073567,53324.22334440001 2025-07-29,17:22:07.000,210,11053107,2805,0,1753809726,13141.584536909992,29527.83483393,53324.21635728 2025-07-29,17:22:08.000,210,11053179,3365,0,1753809727,13141.577800599996,26757.829856519995,53324.20238304001 2025-07-29,17:22:09.000,210,11053137,2565,0,1753809728,13141.483492259991,29989.545799800006,53324.15347320001 2025-07-29,17:22:10.000,210,11053096,2764,0,1753809729,13141.476755949996,25372.866138030004,53324.1884088 2025-07-29,17:22:11.000,210,11053218,2844,0,1753809730,13141.44981071,29527.80663741,53324.1185376 2025-07-29,17:22:12.000,210,11053210,2764,0,1753809731,13141.49022857,29989.559898060004,53324.16046032 2025-07-29,17:22:13.000,210,11053127,3405,0,1753809732,13141.38244760999,28142.821771529998,53324.16046032 2025-07-29,17:22:14.000,210,11053275,3485,0,1753809733,13141.456547019996,25834.464317820006,53324.111550480004 2025-07-29,17:22:15.000,210,11053189,3605,0,1753809734,13141.416129159996,31374.565911330006,53324.09757624 2025-07-29,17:22:16.000,210,11053207,3405,0,1753809735,13141.443074399991,31836.24868068,53324.0486664 2025-07-29,17:22:17.000,210,11053200,3285,0,1753809736,13141.40265653999,26757.653628269996,53324.09058912 2025-07-29,17:22:18.000,210,11053139,3725,0,1753809737,13141.503701189991,26757.533793060007,53324.09058912 2025-07-29,17:22:19.000,210,11053085,3525,0,1753809738,13141.517173809996,28142.398823730007,53324.17443456001 2025-07-29,17:22:20.000,210,11053105,3525,0,1753809739,13141.577800599996,29527.468279170003,53324.14648608 2025-07-29,17:22:21.000,210,11053187,3924,0,1753809740,13141.665372629992,28142.187349829997,53324.15347320001 2025-07-29,17:22:22.000,210,11053217,3565,0,1753809741,13141.678845249997,29527.17926484,53324.083602000006 2025-07-29,17:22:23.000,210,11053232,2325,0,1753809742,13141.847252999993,32296.888178790003,53324.10456336001 2025-07-29,17:22:24.000,210,11053162,3325,0,1753809743,13141.934825029988,29526.601236179995,53324.10456336001 2025-07-29,17:22:25.000,210,11053117,3365,0,1753809744,13141.921352409998,31373.275920540007,53324.12552472001 2025-07-29,17:22:26.000,210,11053182,2325,0,1753809745,13141.968506579993,31834.634429910002,53324.14648608 2025-07-29,17:22:27.000,210,11053311,3285,0,1753809746,13142.022397059998,28603.073567490006,53323.99276944 2025-07-29,17:22:28.000,210,11053318,2685,0,1753809747,13142.083023849998,26294.497590750005,53324.07661488001 2025-07-29,17:22:29.000,210,11053051,3565,0,1753809748,13142.170595879994,28141.03129251,53324.07661488001 2025-07-29,17:22:30.000,210,11053062,2365,0,1753809749,13142.163859569999,30910.733157330003,53324.21635728 2025-07-29,17:22:31.000,210,11053074,2925,0,1753809750,13142.150386949994,29064.051423840006,53324.27225424001 2025-07-29,17:22:32.000,210,11053221,3365,0,1753809751,13142.271640529994,30448.853012339998,53324.132511840005 2025-07-29,17:22:33.000,210,11053397,3285,0,1753809752,13142.30532208,28140.460312979994,53324.14648608 2025-07-29,17:22:34.000,210,11053116,3045,0,1753809753,13142.352476249995,30448.782521040004,53324.16046032 2025-07-29,17:22:35.000,210,11053165,3444,0,1753809754,13142.19754111999,24447.181435560007,53323.97180808 2025-07-29,17:22:36.000,210,11053190,3045,0,1753809755,13142.19754111999,28140.277035599996,53324.07661488001 2025-07-29,17:22:37.000,210,11053206,2444,0,1753809756,13142.062814919998,27678.742297980003,53324.251292880006 2025-07-29,17:22:38.000,210,11052953,3405,0,1753809757,13142.049342299993,29063.776507770002,53324.20238304001 2025-07-29,17:22:39.000,210,11053343,3485,0,1753809758,13142.002188129998,31834.03525386,53324.111550480004 2025-07-29,17:22:40.000,210,11053360,2885,0,1753809759,13141.793362520002,30448.704980609997,53324.14648608 2025-07-29,17:22:41.000,210,11053239,3245,0,1753809760,13141.786626209992,29064.220602960006,53324.17443456001 2025-07-29,17:22:42.000,210,11053353,3485,0,1753809761,13141.672108940002,28602.784553160003,53324.02770504 2025-07-29,17:22:43.000,210,11053221,3525,0,1753809762,13141.443074399991,29064.657649019995,53324.19539592 2025-07-29,17:22:44.000,210,11053335,3565,0,1753809763,13141.422865469991,33219.414871019995,53324.12552472001 2025-07-29,17:22:45.000,210,11053093,2444,0,1753809764,13141.544119049991,34604.491375590005,53324.07661488001 2025-07-29,17:22:46.000,210,11053343,2525,0,1753809765,13141.36897499,28141.320306840003,53323.95084672 2025-07-29,17:22:47.000,210,11053163,2764,0,1753809766,13141.30161188999,31834.444103400005,53323.98578232001 2025-07-29,17:22:48.000,210,11053089,3325,0,1753809767,13141.28813927,32758.007017740005,53324.10456336001 2025-07-29,17:22:49.000,210,11053367,3365,0,1753809768,13141.234248789995,28603.186353569996,53324.083602000006 2025-07-29,17:22:50.000,210,11053318,2405,0,1753809769,13141.254457719995,29064.742238580002,53324.04167928 2025-07-29,17:22:51.000,210,11053347,3485,0,1753809770,13141.30161188999,30449.846939669995,53324.111550480004 2025-07-29,17:22:52.000,210,11053109,3605,0,1753809771,13141.22077616999,31373.233625759996,53324.02770504 2025-07-29,17:22:53.000,210,11053100,3205,0,1753809772,13141.30161188999,32758.028165130003,53323.9787952 2025-07-29,17:22:54.000,210,11053099,3685,0,1753809773,13141.335293439995,29526.298123589993,53323.915911120006 2025-07-29,17:22:55.000,210,11053120,2885,0,1753809774,13141.375711299996,30449.825792279997,53324.00674368001 2025-07-29,17:22:56.000,210,11053173,3444,0,1753809775,13141.530646430001,26756.293146180004,53324.02770504 2025-07-29,17:22:57.000,210,11053242,3045,0,1753809776,13141.571064290001,28602.770454900005,53323.894949760004 2025-07-29,17:22:58.000,210,11053235,3685,0,1753809777,13141.705790489992,26755.990033590002,53323.92988536 2025-07-29,17:22:59.000,210,11053237,3005,0,1753809778,13141.840516689997,26294.328411630006,53323.97180808 2025-07-29,17:23:00.000,210,11052991,3444,0,1753809779,13142.096496469989,29987.431060799994,53323.8041172 2025-07-29,17:23:01.000,210,11053226,2764,0,1753809780,13142.211013739994,29063.94568689,53323.92988536 2025-07-29,17:23:02.000,210,11053361,3205,0,1753809781,13142.34573994,31833.929516909993,53323.95783384001 2025-07-29,17:23:03.000,210,11053038,2885,0,1753809782,13142.46025720999,31833.746239529995,53323.92289824 2025-07-29,17:23:04.000,210,11053156,3045,0,1753809783,13142.5882471,23985.237848400007,53324.083602000006 2025-07-29,17:23:05.000,210,11053245,2685,0,1753809784,13142.729709610001,31833.414930419996,53323.964820960005 2025-07-29,17:23:06.000,210,11053282,2325,0,1753809785,13142.824017949992,32756.731125210004,53323.99276944 2025-07-29,17:23:07.000,210,11053119,3325,0,1753809786,13142.918326289997,30448.218590639997,53324.13949896 2025-07-29,17:23:08.000,210,11053218,3045,0,1753809787,13143.012634630002,26293.09481388,53324.15347320001 2025-07-29,17:23:09.000,210,11053199,3565,0,1753809788,13143.093470350002,24446.370785609994,53324.132511840005 2025-07-29,17:23:10.000,210,11053177,3405,0,1753809789,13143.086734039993,23522.90655909,53324.1185376 2025-07-29,17:23:11.000,210,11053210,3085,0,1753809790,13143.133888210003,30447.781544579993,53324.12552472001 2025-07-29,17:23:12.000,210,11053229,3405,0,1753809791,13143.207987619993,29062.726187399996,53324.05565352001 2025-07-29,17:23:13.000,210,11053221,3405,0,1753809792,13143.147360829993,30909.224643509995,53324.13949896 2025-07-29,17:23:14.000,210,11053130,2805,0,1753809793,13143.181042379998,26292.594325650003,53324.20937016 2025-07-29,17:23:15.000,210,11053264,3005,0,1753809794,13143.127151899993,30909.140053950003,53324.22334440001 2025-07-29,17:23:16.000,210,11053264,3045,0,1753809795,13143.140624519998,32294.160165480003,53324.29321560001 2025-07-29,17:23:17.000,210,11053122,3085,0,1753809796,13143.120415589998,27215.797734360007,53324.24430576001 2025-07-29,17:23:18.000,210,11053218,2764,0,1753809797,13143.066525109993,28139.163273059996,53324.29321560001 2025-07-29,17:23:19.000,210,11053191,3365,0,1753809798,13142.945271529992,28600.810796759994,53324.3630868 2025-07-29,17:23:20.000,210,11053119,3405,0,1753809799,13142.810545330001,30909.111857430005,53324.349112560005 2025-07-29,17:23:21.000,210,11053110,2805,0,1753809800,13142.66908282,28600.789649369995,53324.37706104 2025-07-29,17:23:22.000,210,11053120,3245,0,1753809801,13142.52762031,27215.931667829995,53324.300202720005 2025-07-29,17:23:23.000,210,11052986,3005,0,1753809802,13142.372685179995,28600.944730229996,53324.20937016 2025-07-29,17:23:24.000,210,11053245,2444,0,1753809803,13142.244695289999,24907.736344110002,53324.300202720005 2025-07-29,17:23:25.000,210,11053259,3365,0,1753809804,13142.076287539989,27677.755419780005,53324.28622848 2025-07-29,17:23:26.000,210,11053264,2685,0,1753809805,13141.968506579993,29524.408956750005,53324.24430576001 2025-07-29,17:23:27.000,210,11053333,3485,0,1753809806,13141.887670859993,29524.45830066,53324.19539592 2025-07-29,17:23:28.000,210,11053235,3205,0,1753809807,13141.806835139992,25831.228767149994,53324.20937016 2025-07-29,17:23:29.000,210,11053296,2725,0,1753809808,13141.739472039997,27677.931648030004,53324.1185376 2025-07-29,17:23:30.000,210,11053195,3365,0,1753809809,13141.645163699992,26754.777583229996,53324.13949896 2025-07-29,17:23:31.000,210,11053401,3485,0,1753809810,13141.577800599996,28601.325383250005,53324.23731864 2025-07-29,17:23:32.000,210,11053197,2764,0,1753809811,13141.557591669996,31832.977884360007,53324.230331520004 2025-07-29,17:23:33.000,210,11053105,3525,0,1753809812,13141.564327979992,25831.32040584,53324.083602000006 2025-07-29,17:23:34.000,210,11053102,2365,0,1753809813,13141.571064290001,27677.931648030004,53324.05565352001 2025-07-29,17:23:35.000,210,11053218,2844,0,1753809814,13141.530646430001,30447.746298929997,53324.05565352001 2025-07-29,17:23:36.000,210,11053216,2965,0,1753809815,13141.584536909992,27216.18543651,53323.98578232001 2025-07-29,17:23:37.000,210,11053243,3444,0,1753809816,13141.759680969997,30909.210545249996,53324.16744744 2025-07-29,17:23:38.000,210,11053114,2805,0,1753809817,13141.732735730002,29062.578155669995,53324.062640640004 2025-07-29,17:23:39.000,210,11052943,3565,0,1753809818,13141.995451819988,26754.157259789994,53323.93687248001 2025-07-29,17:23:40.000,210,11053321,3444,0,1753809819,13142.123441709999,30908.907432659995,53323.85302704 2025-07-29,17:23:41.000,210,11053167,3165,0,1753809820,13142.39963041999,29985.809760899996,53324.10456336001 2025-07-29,17:23:42.000,210,11053275,3444,0,1753809821,13142.332267319995,26753.804803289997,53324.05565352001 2025-07-29,17:23:43.000,210,11053097,3444,0,1753809822,13142.453520899995,26292.185476109997,53324.25828 2025-07-29,17:23:44.000,210,11053007,2565,0,1753809823,13142.642137579991,28138.740325260005,53324.09058912 2025-07-29,17:23:45.000,210,11053268,2844,0,1753809824,13142.891381050002,33216.574071630006,53324.32116408001 2025-07-29,17:23:46.000,210,11053137,2725,0,1753809825,13142.797072709996,28600.070638110003,53324.29321560001 2025-07-29,17:23:47.000,210,11053123,3565,0,1753809826,13142.763391159991,28600.077687240002,53324.22334440001 2025-07-29,17:23:48.000,210,11053296,2565,0,1753809827,13142.898117359997,29523.323390730002,53324.29321560001 2025-07-29,17:23:49.000,210,11052976,2365,0,1753809828,13142.830754260001,33678.39077445,53324.28622848 2025-07-29,17:23:50.000,210,11053297,3525,0,1753809829,13142.884644739992,26291.699086139997,53324.28622848 2025-07-29,17:23:51.000,210,11053333,3605,0,1753809830,13142.925062599992,29523.097818569993,53324.19539592 2025-07-29,17:23:52.000,210,11053398,3045,0,1753809831,13142.925062599992,32292.975911639995,53324.26526712 2025-07-29,17:23:53.000,210,11053100,2885,0,1753809832,13142.884644739992,30446.28712902,53324.30718984 2025-07-29,17:23:54.000,210,11053026,3645,0,1753809833,13142.925062599992,29984.576163150006,53324.21635728 2025-07-29,17:23:55.000,210,11053146,3365,0,1753809834,13143.066525109993,31831.405928370004,53324.279241360004 2025-07-29,17:23:56.000,210,11053394,2844,0,1753809835,13142.837490569997,29984.731244010007,53324.37706104 2025-07-29,17:23:57.000,210,11053432,1925,0,1753809836,13142.931798910002,34139.516662530004,53324.47488072 2025-07-29,17:23:58.000,210,11052998,2965,0,1753809837,13142.877908429997,28137.922626180007,53324.32116408001 2025-07-29,17:23:59.000,210,11053062,2925,0,1753809838,13142.790336400001,32292.679848180007,53324.251292880006 2025-07-29,17:24:00.000,210,11053048,2205,0,1753809839,13142.810545330001,33677.62946841,53324.24430576001 2025-07-29,17:24:01.000,210,11053354,2925,0,1753809840,13142.682555439991,30446.040409470006,53324.34212544001 2025-07-29,17:24:02.000,210,11053223,3444,0,1753809841,13142.729709610001,31830.82789971,53324.25828 2025-07-29,17:24:03.000,210,11053278,2045,0,1753809842,13142.803809019992,32754.22868406,53324.34212544001 2025-07-29,17:24:04.000,210,11053290,2205,0,1753809843,13142.642137579991,29522.618477730008,53324.24430576001 2025-07-29,17:24:05.000,210,11053198,3045,0,1753809844,13142.803809019992,34139.0866656,53324.3630868 2025-07-29,17:24:06.000,210,11053330,2805,0,1753809845,13142.716236989996,27214.197581850007,53324.398022400004 2025-07-29,17:24:07.000,210,11053273,3565,0,1753809846,13142.675819129996,27214.077746640003,53324.38404816 2025-07-29,17:24:08.000,210,11053321,3245,0,1753809847,13142.66908282,29060.660792309995,53324.29321560001 2025-07-29,17:24:09.000,210,11053208,2965,0,1753809848,13142.66908282,27675.690024690004,53324.251292880006 2025-07-29,17:24:10.000,210,11053394,2285,0,1753809849,13142.48720245,37370.40080847,53324.21635728 2025-07-29,17:24:11.000,210,11053102,3005,0,1753809850,13142.615192339996,27675.549042090002,53324.279241360004 2025-07-29,17:24:12.000,210,11053384,2045,0,1753809851,13142.615192339996,27213.845125349995,53324.20937016 2025-07-29,17:24:13.000,210,11053282,2925,0,1753809852,13142.64887389,30445.356643859996,53324.3630868 2025-07-29,17:24:14.000,210,11053096,1965,0,1753809853,13142.473729829995,27675.506747310006,53324.279241360004 2025-07-29,17:24:15.000,210,11053158,2685,0,1753809854,13142.554565549995,30445.363692989995,53324.27225424001 2025-07-29,17:24:16.000,210,11053211,3485,0,1753809855,13142.41983934999,29983.631579730005,53324.35609968 2025-07-29,17:24:17.000,210,11053067,2805,0,1753809856,13142.40636673,32753.389837590003,53324.13949896 2025-07-29,17:24:18.000,210,11053085,3444,0,1753809857,13142.35921255999,27213.725290140006,53324.27225424001 2025-07-29,17:24:19.000,210,11053312,3125,0,1753809858,13142.37942148999,27675.27412602,53324.22334440001 2025-07-29,17:24:20.000,210,11053198,3005,0,1753809859,13142.41983934999,28136.985091890005,53324.39103528001 2025-07-29,17:24:21.000,210,11053168,3045,0,1753809860,13142.3861578,32291.530839989995,53324.25828 2025-07-29,17:24:22.000,210,11052999,3525,0,1753809861,13142.392894109995,29521.72323822,53324.181421680005 2025-07-29,17:24:23.000,210,11053220,3045,0,1753809862,13142.21775004999,25366.98011448,53324.15347320001 2025-07-29,17:24:34.000,210,11053111,3605,0,1753809873,13141.456547019996,25366.937819700004,53324.111550480004 2025-07-29,17:24:35.000,210,11053392,3165,0,1753809874,13141.28813927,25367.071753170007,53323.9787952 2025-07-29,17:24:36.000,210,11053278,3005,0,1753809875,13141.34202974999,31368.40497171,53324.062640640004 2025-07-29,17:24:37.000,210,11053104,3085,0,1753809876,13141.20730355,35523.12694806,53324.09058912 2025-07-29,17:24:38.000,210,11053199,3325,0,1753809877,13141.32855713,32753.26295325,53323.9787952 2025-07-29,17:24:39.000,210,11053092,3005,0,1753809878,13141.234248789995,29060.047518000007,53323.99975656 2025-07-29,17:24:40.000,210,11053337,3285,0,1753809879,13141.20056723999,33214.80474000001,53323.82507856 2025-07-29,17:24:41.000,210,11053355,3525,0,1753809880,13141.30161188999,29983.455351480006,53323.92289824 2025-07-29,17:24:42.000,210,11053199,3485,0,1753809881,13141.36897499,31829.932660200007,53323.92289824 2025-07-29,17:24:43.000,210,11053446,2685,0,1753809882,13141.375711299996,29060.061616260005,53323.88097552 2025-07-29,17:24:44.000,210,11053283,3645,0,1753809883,13141.510437500001,29983.236828449997,53323.99975656 2025-07-29,17:24:45.000,210,11053192,3085,0,1753809884,13141.611482150001,29521.638648659995,53323.97180808 2025-07-29,17:24:46.000,210,11053233,3085,0,1753809885,13141.766417279992,27674.93576778,53323.99975656 2025-07-29,17:24:47.000,210,11053217,3365,0,1753809886,13141.948297649993,29983.095845849995,53324.00674368001 2025-07-29,17:24:48.000,210,11053148,3005,0,1753809887,13142.184068499999,28598.110979970006,53324.02770504 2025-07-29,17:24:49.000,210,11053122,2365,0,1753809888,13142.28511315,25366.444380600005,53323.97180808 2025-07-29,17:24:50.000,210,11053302,2885,0,1753809889,13142.534356619995,33214.515725670004,53324.1884088 2025-07-29,17:24:51.000,210,11053280,3005,0,1753809890,13142.797072709996,34599.41600199,53324.15347320001 2025-07-29,17:24:52.000,210,11053286,3045,0,1753809891,13142.965480459992,31367.76350088,53324.14648608 2025-07-29,17:24:53.000,210,11053266,2925,0,1753809892,13143.120415589998,32291.129039580002,53324.230331520004 2025-07-29,17:24:54.000,210,11053254,3085,0,1753809893,13143.335977509989,26751.316460400005,53324.28622848 2025-07-29,17:24:55.000,210,11053271,3485,0,1753809894,13143.49764894999,34137.690937859996,53324.25828 2025-07-29,17:24:56.000,210,11053238,2805,0,1753809895,13143.632375149995,31367.798746529996,53324.28622848 2025-07-29,17:24:57.000,210,11053201,3365,0,1753809896,13143.6660567,28136.280178889996,53324.28622848 2025-07-29,17:24:58.000,210,11053187,2685,0,1753809897,13143.713210869995,27212.956934970003,53324.35609968 2025-07-29,17:24:59.000,210,11053244,2965,0,1753809898,13143.71994717999,30444.412060439994,53324.34212544001 2025-07-29,17:25:00.000,210,11053193,3444,0,1753809899,13143.67952931999,34137.50061135,53324.37706104 2025-07-29,17:25:01.000,210,11053269,3685,0,1753809900,13143.612166219995,32290.875270899996,53324.3630868 2025-07-29,17:25:02.000,210,11053160,2965,0,1753809901,13143.531330499995,26289.549101490004,53324.34212544001 2025-07-29,17:25:03.000,210,11053167,2365,0,1753809902,13143.376395369989,26751.104986499995,53324.37706104 2025-07-29,17:25:04.000,210,11053217,3685,0,1753809903,13143.194514999988,29982.54601371,53324.35609968 2025-07-29,17:25:05.000,210,11053148,2444,0,1753809904,13143.133888210003,32752.395910260006,53324.32116408001 2025-07-29,17:25:06.000,210,11053198,2124,0,1753809905,13142.999162009997,31829.016273300003,53324.37706104 2025-07-29,17:25:07.000,210,11053227,3725,0,1753809906,13142.891381050002,27674.216756520007,53324.38404816 2025-07-29,17:25:08.000,210,11053238,2365,0,1753809907,13142.749918540001,34598.76748203,53324.37007392001 2025-07-29,17:25:09.000,210,11053255,2525,0,1753809908,13142.68929175,27212.428250220008,53324.3281512 2025-07-29,17:25:10.000,210,11053275,3405,0,1753809909,13142.594983409996,31828.818897660007,53324.30718984 2025-07-29,17:25:11.000,210,11053176,3045,0,1753809910,13142.52762031,29982.158311559993,53324.300202720005 2025-07-29,17:25:12.000,210,11053219,2685,0,1753809911,13142.50067506999,31828.692013320004,53324.28622848 2025-07-29,17:25:13.000,210,11053228,2365,0,1753809912,13142.41983934999,32751.98706072,53324.22334440001 2025-07-29,17:25:14.000,210,11053236,3485,0,1753809913,13142.35921255999,28135.469528939997,53324.19539592 2025-07-29,17:25:15.000,210,11053227,3605,0,1753809914,13142.31879469999,29982.08782026,53324.132511840005 2025-07-29,17:25:16.000,210,11053218,2525,0,1753809915,13142.32553101,24903.950961299997,53324.09757624 2025-07-29,17:25:17.000,210,11053253,3485,0,1753809916,13142.224486359999,27212.17448154,53324.132511840005 2025-07-29,17:25:18.000,210,11053227,3405,0,1753809917,13142.163859569999,28135.413135900002,53324.1185376 2025-07-29,17:25:19.000,210,11053227,3285,0,1753809918,13142.163859569999,31828.487588549993,53324.13949896 2025-07-29,17:25:20.000,210,11053200,2805,0,1753809919,13142.150386949994,29981.92569027,53324.111550480004 2025-07-29,17:25:21.000,210,11053199,3085,0,1753809920,13142.049342299993,28596.997217430006,53324.07661488001 2025-07-29,17:25:22.000,210,11053198,3045,0,1753809921,13142.015660749988,31828.459392029996,53324.00674368001 2025-07-29,17:25:23.000,210,11053159,3444,0,1753809922,13141.968506579993,32751.719193779994,53323.99975656 2025-07-29,17:25:24.000,210,11053184,3005,0,1753809923,13141.928088719993,25827.126173490004,53323.964820960005 2025-07-29,17:25:25.000,210,11053194,2885,0,1753809924,13141.813571450002,32290.0293753,53323.98578232001 2025-07-29,17:25:26.000,210,11053167,3444,0,1753809925,13141.752944660002,25827.034534799997,53324.013730800005 2025-07-29,17:25:27.000,210,11053203,3325,0,1753809926,13141.584536909992,26750.315483939994,53323.98578232001 2025-07-29,17:25:28.000,210,11053214,3085,0,1753809927,13141.44981071,29520.179478749997,53323.92289824 2025-07-29,17:25:29.000,210,11053185,3365,0,1753809928,13141.34876606,31366.720229640006,53323.81110432 2025-07-29,17:25:30.000,210,11053226,3085,0,1753809929,13141.214039859995,30905.058607679995,53323.83905280001 2025-07-29,17:25:31.000,210,11053188,2965,0,1753809930,13141.09952258999,26288.6115672,53323.78315584 2025-07-29,17:25:32.000,210,11053183,3325,0,1753809931,13141.025423179999,28135.088875920002,53323.76918160001 2025-07-29,17:25:33.000,210,11053246,3085,0,1753809932,13140.964796389999,30443.263052249997,53323.72027176001 2025-07-29,17:25:34.000,210,11053220,3205,0,1753809933,13140.897433289989,31828.142181179996,53323.62245208001 2025-07-29,17:25:35.000,210,11053208,2805,0,1753809934,13140.830070189993,31828.022345970006,53323.678349040005 2025-07-29,17:25:36.000,210,11053225,3205,0,1753809935,13140.843542809998,30443.009283570005,53323.61546496 2025-07-29,17:25:37.000,210,11053192,2844,0,1753809936,13140.789652329993,30904.607463360007,53323.63642632 2025-07-29,17:25:38.000,210,11053235,3645,0,1753809937,13140.722289229998,29058.04556508,53323.47572256 2025-07-29,17:25:39.000,210,11053247,3285,0,1753809938,13140.715552919988,26749.850241360007,53323.46873544 2025-07-29,17:25:40.000,210,11053155,3325,0,1753809939,13140.641453509998,27673.074797459994,53323.39886424 2025-07-29,17:25:41.000,210,11053170,2885,0,1753809940,13140.574090410002,29519.566204439994,53323.3499544 2025-07-29,17:25:42.000,210,11053213,3605,0,1753809941,13140.520199929997,26749.7656518,53323.356941519996 2025-07-29,17:25:43.000,210,11053204,3005,0,1753809942,13140.452836830002,28596.313451819995,53323.33598016001 2025-07-29,17:25:44.000,210,11053156,2885,0,1753809943,13140.452836830002,27211.328585940006,53323.30803168 2025-07-29,17:25:45.000,210,11053235,3325,0,1753809944,13140.425891589992,27672.962011380005,53323.356941519996 2025-07-29,17:25:46.000,210,11053179,3605,0,1753809945,13140.432627900002,25364.75963853,53323.3499544 2025-07-29,17:25:47.000,210,11053155,3325,0,1753809946,13140.398946349997,33212.65475535,53323.30104456 2025-07-29,17:25:48.000,210,11053200,2844,0,1753809947,13140.385473729992,32289.40200273,53323.32200592 2025-07-29,17:25:49.000,210,11053265,3285,0,1753809948,13140.338319559996,29057.946877259994,53323.27309608 2025-07-29,17:25:50.000,210,11053170,3045,0,1753809949,13140.284429079991,29981.227826400005,53323.23117336 2025-07-29,17:25:51.000,210,11053174,2965,0,1753809950,13140.277692769996,30904.551070319998,53323.19623776001 2025-07-29,17:25:52.000,210,11053251,3485,0,1753809951,13140.257483839996,27673.124141370005,53323.25213472 2025-07-29,17:25:53.000,210,11053093,3444,0,1753809952,13140.217065979996,32751.120017730005,53323.224186240004 2025-07-29,17:25:54.000,210,11053145,3525,0,1753809953,13140.223802289991,29981.2983177,53323.11937944001 2025-07-29,17:25:55.000,210,11053168,2725,0,1753809954,13140.21032967,29981.29126857,53323.189250639996 2025-07-29,17:25:56.000,210,11053176,2844,0,1753809955,13140.257483839996,24903.28129395,53323.16130216 2025-07-29,17:25:57.000,210,11053175,3405,0,1753809956,13140.25074753,22595.107117620006,53323.13335368 2025-07-29,17:25:58.000,210,11053245,3365,0,1753809957,13140.291165390001,27211.476617670007,53323.11239232 2025-07-29,17:25:59.000,210,11053189,3325,0,1753809958,13140.318110629996,31827.888412500004,53323.1403408 2025-07-29,17:26:00.000,210,11053168,3045,0,1753809959,13140.392210040001,29519.686039649998,53323.09841808001 2025-07-29,17:26:01.000,210,11053190,2885,0,1753809960,13140.412418970001,23056.747592190004,53323.175276400005 2025-07-29,17:26:02.000,210,11053192,3085,0,1753809961,13140.479782069997,25826.569292219996,53323.1403408 2025-07-29,17:26:03.000,210,11053183,3485,0,1753809962,13140.580826719997,27673.088895720008,53323.06348248 2025-07-29,17:26:04.000,210,11053146,2205,0,1753809963,13140.621244579997,25364.823080700007,53323.15431504 2025-07-29,17:26:05.000,210,11053151,3405,0,1753809964,13140.648189819993,30904.50877554,53323.16130216 2025-07-29,17:26:06.000,210,11053180,2885,0,1753809965,13140.675135060003,34597.562080799995,53323.126366560005 2025-07-29,17:26:07.000,210,11053172,3045,0,1753809966,13140.729025539993,28596.27115704,53323.13335368 2025-07-29,17:26:08.000,210,11053197,3444,0,1753809967,13140.789652329993,29057.87638596,53323.16130216 2025-07-29,17:26:09.000,210,11053170,3245,0,1753809968,13140.755970779988,30442.74846576,53323.09841808001 2025-07-29,17:26:10.000,210,11053203,3325,0,1753809969,13140.735761849988,31365.98007099,53323.09143096 2025-07-29,17:26:11.000,210,11053247,3405,0,1753809970,13140.735761849988,29981.065696410005,53323.07046960001 2025-07-29,17:26:12.000,210,11053195,3165,0,1753809971,13140.715552919988,26749.582374420002,53323.07046960001 2025-07-29,17:26:13.000,210,11053194,3045,0,1753809972,13140.681871369998,32750.816905140004,53323.09143096 2025-07-29,17:26:14.000,210,11053200,2124,0,1753809973,13140.675135060003,29980.910615550005,53323.13335368 2025-07-29,17:26:15.000,210,11053222,2844,0,1753809974,13140.654926130002,26749.43434269,53323.07046960001 2025-07-29,17:26:16.000,210,11053228,1965,0,1753809975,13140.648189819993,32750.675922540002,53323.1054052 2025-07-29,17:26:17.000,210,11053192,2965,0,1753809976,13140.634717200002,26287.737475079994,53323.09143096 2025-07-29,17:26:18.000,210,11053189,3325,0,1753809977,13140.614508270002,28595.834110979995,53323.09143096 2025-07-29,17:26:19.000,210,11053202,3005,0,1753809978,13140.594299340002,33212.14721799,53323.04252112 2025-07-29,17:26:20.000,210,11053128,2844,0,1753809979,13140.601035649997,25364.350788990007,53323.06348248 2025-07-29,17:26:21.000,210,11053228,2925,0,1753809980,13140.607771959993,34135.42816713,53323.09143096 2025-07-29,17:26:22.000,210,11053197,3405,0,1753809981,13140.587563029992,30442.367812740005,53323.09143096 2025-07-29,17:26:23.000,210,11053229,3444,0,1753809982,13140.560617789997,29980.769632950003,53323.09841808001 2025-07-29,17:26:24.000,210,11053190,3245,0,1753809983,13140.520199929997,33212.260004070005,53323.13335368 2025-07-29,17:26:25.000,210,11053215,3405,0,1753809984,13140.459573139997,26749.342703999995,53323.09841808001 2025-07-29,17:26:26.000,210,11053202,2965,0,1753809985,13140.412418970001,27672.623653140006,53323.04950824001 2025-07-29,17:26:27.000,210,11053200,2885,0,1753809986,13140.345055869991,31365.65581101,53323.04252112 2025-07-29,17:26:28.000,210,11053201,3405,0,1753809987,13140.277692769996,31365.648761880002,53323.08444384 2025-07-29,17:26:29.000,210,11053209,3405,0,1753809988,13140.203593359991,30903.994189050005,53323.04252112 2025-07-29,17:26:30.000,210,11053213,3405,0,1753809989,13140.16317549999,28134.087899460006,53322.95168856001 2025-07-29,17:26:31.000,210,11053218,2885,0,1753809990,13140.08233977999,28595.78476707,53322.97264992 2025-07-29,17:26:32.000,210,11053220,2844,0,1753809991,13140.014976679995,28595.756570550002,53322.99361128 2025-07-29,17:26:33.000,210,11053204,2965,0,1753809992,13139.994767749995,30442.28322318,53322.909765840006 2025-07-29,17:26:34.000,210,11053167,3804,0,1753809993,13139.88698679,29519.072765339995,53322.88181736001 2025-07-29,17:26:35.000,210,11053194,3045,0,1753809994,13139.84656893,29519.086863599994,53322.86085600001 2025-07-29,17:26:36.000,210,11053177,3365,0,1753809995,13139.772469519994,28134.200685539996,53322.888804480004 2025-07-29,17:26:37.000,210,11053144,2805,0,1753809996,13139.657952249989,24441.18262593,53322.91675296 2025-07-29,17:26:38.000,210,11053126,3365,0,1753809997,13139.516489739988,28595.91870054,53322.94470144 2025-07-29,17:26:39.000,210,11053203,3245,0,1753809998,13139.375027230002,31365.775646220005,53322.99361128 2025-07-29,17:26:40.000,210,11053170,3125,0,1753809999,13139.247037339992,29057.615568149995,53322.98662416 2025-07-29,17:26:41.000,210,11053222,3085,0,1753810000,13139.119047449996,29519.17850229,53322.91675296 2025-07-29,17:26:42.000,210,11053207,3485,0,1753810001,13138.98432124999,32288.993153190007,53322.86784312 2025-07-29,17:26:43.000,210,11053199,3365,0,1753810002,13138.86306766999,28595.93984793,53322.81194616001 2025-07-29,17:26:44.000,210,11053045,3725,0,1753810003,13138.76202301999,30442.43125491,53322.81194616001 2025-07-29,17:26:45.000,210,11053179,3325,0,1753810004,13138.64750575,25826.104049639995,53322.790984800005 2025-07-29,17:26:46.000,210,11053223,3924,0,1753810005,13138.532988479994,28595.820012719996,53322.69316512001 2025-07-29,17:26:47.000,210,11053234,3205,0,1753810006,13138.472361689994,28134.207734669995,53322.553422720004 2025-07-29,17:26:48.000,210,11053172,3045,0,1753810007,13138.431943829994,30903.980090790006,53322.60233256 2025-07-29,17:26:49.000,210,11053173,3365,0,1753810008,13138.384789659998,34597.068641699996,53322.58835832 2025-07-29,17:26:50.000,210,11053203,3285,0,1753810009,13138.378053349988,30442.360763610006,53322.44861592001 2025-07-29,17:26:51.000,210,11053154,2965,0,1753810010,13138.357844419988,27210.870392490004,53322.4416288 2025-07-29,17:26:52.000,210,11053174,2844,0,1753810011,13138.364580729998,26287.631738130003,53322.385731840004 2025-07-29,17:26:53.000,210,11053204,3085,0,1753810012,13138.357844419988,29980.713239909994,53322.43464168 2025-07-29,17:26:54.000,210,11053206,3365,0,1753810013,13138.411734899993,30442.339616219993,53322.27393792 2025-07-29,17:26:55.000,210,11053176,3005,0,1753810014,13138.445416449998,28595.721324900005,53322.34380912 2025-07-29,17:26:56.000,210,11053226,2925,0,1753810015,13138.506043239999,28134.059702939994,53322.29489928 2025-07-29,17:26:57.000,210,11053197,3205,0,1753810016,13138.593615269994,32288.788728419997,53322.34380912 2025-07-29,17:26:58.000,210,11053210,3205,0,1753810017,13138.62729682,29518.959979260006,53322.27393792 2025-07-29,17:26:59.000,210,11053172,2725,0,1753810018,13138.674450989995,28595.735423160004,53322.24598944 2025-07-29,17:27:00.000,210,11053217,3205,0,1753810019,13138.68792361,30442.25502666,53322.29489928 2025-07-29,17:27:01.000,210,11053239,3405,0,1753810020,13138.66097836999,26749.194672269994,53322.218040960004 2025-07-29,17:27:02.000,210,11053216,2965,0,1753810021,13138.66771468,25825.906673999998,53322.1970796 2025-07-29,17:27:03.000,210,11053230,3005,0,1753810022,13138.674450989995,29057.361799470003,53322.22502808 2025-07-29,17:27:04.000,210,11053171,3525,0,1753810023,13138.64750575,25364.2591503,53322.29489928 2025-07-29,17:27:05.000,210,11053064,2925,0,1753810024,13138.674450989995,33673.689004739994,53322.25297656 2025-07-29,17:27:06.000,210,11053188,2925,0,1753810025,13138.694659919995,34135.287184529996,53322.239002320006 2025-07-29,17:27:07.000,210,11053232,2844,0,1753810026,13138.755286709995,29980.522913399996,53322.2669508 2025-07-29,17:27:08.000,210,11053209,2805,0,1753810027,13138.7485504,29057.270160779997,53322.25297656 2025-07-29,17:27:09.000,210,11053174,3005,0,1753810028,13138.80244087999,29518.896537089997,53322.23201520001 2025-07-29,17:27:10.000,210,11053191,3444,0,1753810029,13138.856331359995,32288.668893209993,53322.22502808 2025-07-29,17:27:11.000,210,11053179,3444,0,1753810030,13138.876540289995,28595.61558795,53322.23201520001 2025-07-29,17:27:12.000,210,11053220,2925,0,1753810031,13138.916958149995,25825.73749488,53322.20406672 2025-07-29,17:27:13.000,210,11053209,3365,0,1753810032,13138.96411231999,29518.811947530005,53322.23201520001 2025-07-29,17:27:14.000,210,11053160,2444,0,1753810033,13138.94390338999,23055.873500069996,53322.2669508 2025-07-29,17:27:15.000,210,11053221,2525,0,1753810034,13138.93043077,31365.261059729994,53322.169131120005 2025-07-29,17:27:16.000,210,11053212,2764,0,1753810035,13138.89001291,31365.289256250006,53322.218040960004 2025-07-29,17:27:17.000,210,11053214,2045,0,1753810036,13138.90348552999,27210.524985120006,53322.22502808 2025-07-29,17:27:18.000,210,11053186,2444,0,1753810037,13138.82264980999,37366.46739393,53322.169131120005 2025-07-29,17:27:19.000,210,11053181,3405,0,1753810038,13138.755286709995,33673.407039540005,53322.20406672 2025-07-29,17:27:20.000,210,11053189,3645,0,1753810039,13138.66097836999,31365.246961469995,53322.14816976 2025-07-29,17:27:21.000,210,11053222,3485,0,1753810040,13138.526252169999,33211.76656497001,53322.14816976 2025-07-29,17:27:22.000,210,11053253,2405,0,1753810041,13138.438680139989,24902.386054439994,53322.15515688 2025-07-29,17:27:23.000,210,11053244,2844,0,1753810042,13138.263536079998,27672.257098379996,53322.06432432001 2025-07-29,17:27:24.000,210,11053179,2725,0,1753810043,13138.128809879992,29057.164423830007,53322.02240160001 2025-07-29,17:27:25.000,210,11053201,3405,0,1753810044,13138.027765229992,29057.185571220005,53322.08528568 2025-07-29,17:27:26.000,210,11053188,2885,0,1753810045,13137.906511649991,29057.192620350004,53322.015414479996 2025-07-29,17:27:27.000,210,11053159,2565,0,1753810046,13137.75157652,31365.479582760003,53321.93156904 2025-07-29,17:27:28.000,210,11053192,2844,0,1753810047,13137.6707408,26287.582394220008,53321.903620560006 2025-07-29,17:27:29.000,210,11053128,3125,0,1753810048,13137.536014599995,25825.956017909994,53321.96650464 2025-07-29,17:27:30.000,210,11053157,3325,0,1753810049,13137.46191518999,29519.044568819998,53321.882659200004 2025-07-29,17:27:31.000,210,11053170,3205,0,1753810050,13137.387815779999,30442.374861870005,53321.86169784 2025-07-29,17:27:32.000,210,11053156,3045,0,1753810051,13137.34066160999,28595.812963589997,53321.76387816 2025-07-29,17:27:33.000,210,11053158,2965,0,1753810052,13137.327188989999,27672.55316184,53321.81977512 2025-07-29,17:27:34.000,210,11053122,2764,0,1753810053,13137.273298509994,32288.880367110003,53321.74990392 2025-07-29,17:27:35.000,210,11053147,3444,0,1753810054,13137.253089579994,34135.44226539,53321.68701984001 2025-07-29,17:27:36.000,210,11053175,3365,0,1753810055,13137.246353269999,31827.31038384,53321.6730456 2025-07-29,17:27:37.000,210,11053167,3525,0,1753810056,13137.253089579994,28595.91870054,53321.69400696 2025-07-29,17:27:38.000,210,11053200,2205,0,1753810057,13137.280034819989,32750.570185589997,53321.666058480005 2025-07-29,17:27:39.000,210,11053180,3125,0,1753810058,13137.313716369994,34597.18142778,53321.7429168 2025-07-29,17:27:40.000,210,11053176,2925,0,1753810059,13137.374343159994,30442.501746210008,53321.65907136001 2025-07-29,17:27:41.000,210,11053115,3325,0,1753810060,13137.40802471,27211.060719,53321.666058480005 2025-07-29,17:27:42.000,210,11053095,3525,0,1753810061,13137.40128839999,26749.420244430003,53321.63811000001 2025-07-29,17:27:43.000,210,11053079,3205,0,1753810062,13137.42823364,27211.138259429994,53321.63112288 2025-07-29,17:27:44.000,210,11053090,2925,0,1753810063,13137.394552089994,28134.440355960003,53321.58920016001 2025-07-29,17:27:45.000,210,11053125,3365,0,1753810064,13137.387815779999,33674.06260863,53321.5333032 2025-07-29,17:27:46.000,210,11053138,2885,0,1753810065,13137.374343159994,29981.002254239997,53321.547277440004 2025-07-29,17:27:47.000,210,11053087,3205,0,1753810066,13137.300243749989,32750.85919992,53321.512341839996 2025-07-29,17:27:48.000,210,11053090,3045,0,1753810067,13137.232880649994,27211.23694725,53321.56125168001 2025-07-29,17:27:49.000,210,11053094,2925,0,1753810068,13137.152044929993,29057.763599879996,53321.57522592 2025-07-29,17:27:50.000,210,11053140,1965,0,1753810069,13137.057736590003,31827.550054260006,53321.51932896001 2025-07-29,17:27:51.000,210,11053134,3165,0,1753810070,13137.010582419993,30904.21976121,53321.47740624 2025-07-29,17:27:52.000,210,11053115,3444,0,1753810071,13136.929746699992,29980.995205109997,53321.47041912001 2025-07-29,17:27:53.000,210,11053134,3045,0,1753810072,13136.869119909992,29980.938812070002,53321.400547920006 2025-07-29,17:27:54.000,210,11053074,2965,0,1753810073,13136.815229430002,33212.40803580001,53321.37259944001 2025-07-29,17:27:55.000,210,11052974,2885,0,1753810074,13136.720921089996,29980.924713810004,53321.3586252 2025-07-29,17:27:56.000,210,11053103,3525,0,1753810075,13136.680503229996,29057.650813800006,53321.36561232 2025-07-29,17:27:57.000,210,11053121,3565,0,1753810076,13136.626612749991,29057.70720684,53321.33766384 2025-07-29,17:27:58.000,210,11053119,3405,0,1753810077,13136.57272227,23979.739526999998,53321.281766880005 2025-07-29,17:27:59.000,210,11053144,2965,0,1753810078,13136.498622859996,28134.503798129997,53321.25381840001 2025-07-29,17:28:00.000,210,11053149,2844,0,1753810079,13136.47167762,29981.093892930003,53321.288754 2025-07-29,17:28:01.000,210,11053121,2725,0,1753810080,13136.40431451999,29519.530958789997,53321.211895680004 2025-07-29,17:28:02.000,210,11053160,2405,0,1753810081,13136.37063297,27672.969060510004,53321.2188828 2025-07-29,17:28:03.000,210,11053139,4004,0,1753810082,13136.28979725,32289.416100989998,53321.18394720001 2025-07-29,17:28:04.000,210,11053147,3845,0,1753810083,13136.26285200999,25826.590439609994,53321.19093432 2025-07-29,17:28:05.000,210,11053135,3685,0,1753810084,13136.22243414999,28134.79986159,53321.162985840005 2025-07-29,17:28:06.000,210,11053134,3205,0,1753810085,13136.18201628999,32289.56413272,53321.162985840005 2025-07-29,17:28:07.000,210,11053163,3485,0,1753810086,13136.1887526,26288.32255287,53321.114076000005 2025-07-29,17:28:08.000,210,11053129,3605,0,1753810087,13136.155071049994,28134.933795060002,53321.065166160006 2025-07-29,17:28:09.000,210,11053097,2525,0,1753810088,13136.168543669999,29981.467496819998,53321.01625632001 2025-07-29,17:28:10.000,210,11053086,3205,0,1753810089,13136.114653189994,33674.626539029996,53321.10010176 2025-07-29,17:28:11.000,210,11053107,2485,0,1753810090,13136.128125809999,29981.537988120006,53321.114076000005 2025-07-29,17:28:12.000,210,11053153,3485,0,1753810091,13136.16180735999,29058.36277593,53321.0791404 2025-07-29,17:28:13.000,210,11053103,3885,0,1753810092,13136.16180735999,33213.12704706,53321.00228208 2025-07-29,17:28:14.000,210,11053059,2725,0,1753810093,13136.148334739999,31828.290212909997,53320.98830784001 2025-07-29,17:28:15.000,210,11053098,2925,0,1753810094,13136.1887526,29520.101938320004,53321.00228208 2025-07-29,17:28:16.000,210,11053097,3205,0,1753810095,13136.195488909994,33674.89440597,53320.93939800001 2025-07-29,17:28:17.000,210,11053101,3525,0,1753810096,13136.24937939,24903.781782179998,53320.91144952 2025-07-29,17:28:18.000,210,11053119,3325,0,1753810097,13136.28306093999,26750.41417176,53320.96035936 2025-07-29,17:28:19.000,210,11053090,2764,0,1753810098,13136.26958832,26750.449417409996,53320.9743336 2025-07-29,17:28:20.000,210,11053089,3605,0,1753810099,13136.28306093999,32290.20560355,53320.95337224 2025-07-29,17:28:21.000,210,11053121,3565,0,1753810100,13136.37063297,29058.701134169998,53320.96035936 2025-07-29,17:28:22.000,210,11053089,3365,0,1753810101,13136.36389665999,30443.643705270006,53320.86253968 2025-07-29,17:28:23.000,210,11053114,3285,0,1753810102,13136.397578209995,26750.534006970003,53320.8345912 2025-07-29,17:28:24.000,210,11053058,3485,0,1753810103,13136.40431451999,29058.743428949994,53320.8345912 2025-07-29,17:28:25.000,210,11053117,3405,0,1753810104,13136.43125976,28135.469528939997,53320.84856544001 2025-07-29,17:28:26.000,210,11053077,3965,0,1753810105,13136.397578209995,30905.298278100003,53320.84856544001 2025-07-29,17:28:27.000,210,11053142,2444,0,1753810106,13136.3908419,26288.893532400005,53320.86253968 2025-07-29,17:28:28.000,210,11053128,2685,0,1753810107,13136.34368772999,30905.368769399996,53320.86952680001 2025-07-29,17:28:29.000,210,11053111,4004,0,1753810108,13136.26285200999,26750.597449139997,53320.84157832001 2025-07-29,17:28:30.000,210,11053176,2965,0,1753810109,13136.155071049994,32751.937716810004,53320.80664272 2025-07-29,17:28:31.000,210,11053111,3444,0,1753810110,13136.040553779989,32290.311340500004,53320.81362984 2025-07-29,17:28:32.000,210,11053115,3365,0,1753810111,13135.919300199988,31367.072686140003,53320.77170712001 2025-07-29,17:28:33.000,210,11053080,2444,0,1753810112,13135.824991859998,29058.919657200007,53320.729784400006 2025-07-29,17:28:34.000,210,11053145,3845,0,1753810113,13135.656584110002,26289.083858910002,53320.75773288 2025-07-29,17:28:35.000,210,11053138,2124,0,1753810114,13135.562275769997,27674.082823050005,53320.74375864 2025-07-29,17:28:36.000,210,11053158,3045,0,1753810115,13135.441022189996,30443.975014380005,53320.72279728001 2025-07-29,17:28:37.000,210,11053146,2165,0,1753810116,13135.33324123,28135.843132830007,53320.659913200005 2025-07-29,17:28:38.000,210,11053109,3444,0,1753810117,13135.30629598999,33213.874254840004,53320.68087456001 2025-07-29,17:28:39.000,210,11053125,3485,0,1753810118,13135.20525133999,26750.801873909993,53320.58305488001 2025-07-29,17:28:40.000,210,11053142,2525,0,1753810119,13135.16483347999,30905.622538080002,53320.60401624001 2025-07-29,17:28:41.000,210,11053099,2565,0,1753810120,13135.218723959995,32290.51576527,53320.6249776 2025-07-29,17:28:42.000,210,11053158,3125,0,1753810121,13135.23219658,29059.032443279997,53320.659913200005 2025-07-29,17:28:43.000,210,11053127,3365,0,1753810122,13135.23219658,28597.37082132,53320.65292608001 2025-07-29,17:28:44.000,210,11053128,3165,0,1753810123,13135.26587812999,29520.63062307,53320.65292608001 2025-07-29,17:28:45.000,210,11053151,4004,0,1753810124,13135.25240551,27674.075773920005,53320.57606776 2025-07-29,17:28:46.000,210,11053138,3045,0,1753810125,13135.279350749996,27674.082823050005,53320.611003360005 2025-07-29,17:28:47.000,210,11053171,3325,0,1753810126,13135.279350749996,29520.708163500007,53320.6249776 2025-07-29,17:28:48.000,210,11053164,2764,0,1753810127,13135.360186469996,29059.053590669995,53320.56908064 2025-07-29,17:28:49.000,210,11053164,2925,0,1753810128,13135.366922779991,33213.867205710005,53320.63196472001 2025-07-29,17:28:50.000,210,11053179,3405,0,1753810129,13135.380395399996,31828.952831129995,53320.56908064 2025-07-29,17:28:51.000,210,11053145,3165,0,1753810130,13135.427549569991,23981.01541953,53320.64593896 2025-07-29,17:28:52.000,210,11053139,3005,0,1753810131,13135.474703740001,32290.621502220005,53320.63196472001 2025-07-29,17:28:53.000,210,11053162,2925,0,1753810132,13135.501648979996,32290.621502220005,53320.63196472001 2025-07-29,17:28:54.000,210,11053127,3444,0,1753810133,13135.542066839997,29059.117032840004,53320.66690032 2025-07-29,17:28:55.000,210,11053177,3405,0,1753810134,13135.589221009992,27674.167412609997,53320.65292608001 2025-07-29,17:28:56.000,210,11053160,3005,0,1753810135,13135.656584110002,28597.504754790003,53320.68087456001 2025-07-29,17:28:57.000,210,11053139,3444,0,1753810136,13135.609429939992,29059.16637675,53320.63895184 2025-07-29,17:28:58.000,210,11053219,3285,0,1753810137,13135.656584110002,30444.052554809998,53320.66690032 2025-07-29,17:28:59.000,210,11053146,2805,0,1753810138,13135.609429939992,29520.863244360007,53320.68087456001 2025-07-29,17:29:00.000,210,11053136,2885,0,1753810139,13135.555539460001,29059.293261090002,53320.75074576001 2025-07-29,17:29:01.000,210,11053168,3125,0,1753810140,13135.494912670001,30905.883355889993,53320.68087456001 2025-07-29,17:29:02.000,210,11053141,2725,0,1753810141,13135.380395399996,29982.651750660007,53320.70183592001 2025-07-29,17:29:03.000,210,11053188,2844,0,1753810142,13135.299559679996,27212.84414889,53320.73677152 2025-07-29,17:29:04.000,210,11053166,2205,0,1753810143,13135.21198765,33214.332448290006,53320.72279728001 2025-07-29,17:29:05.000,210,11053161,2605,0,1753810144,13135.097470379995,34599.33846155999,53320.708823040004 2025-07-29,17:29:06.000,210,11053208,2285,0,1753810145,13135.016634659994,29521.321437809995,53320.6948488 2025-07-29,17:29:07.000,210,11053131,3845,0,1753810146,13134.949271559999,28598.040488669998,53320.65292608001 2025-07-29,17:29:08.000,210,11053140,2925,0,1753810147,13134.935798939994,23981.63574297,53320.708823040004 2025-07-29,17:29:09.000,210,11053178,2805,0,1753810148,13134.949271559999,22135.102041210004,53320.708823040004 2025-07-29,17:29:10.000,210,11053136,2165,0,1753810149,13134.935798939994,25828.28927994,53320.68087456001 2025-07-29,17:29:11.000,210,11053148,2805,0,1753810150,13134.996425729994,24443.42424927,53320.63895184 2025-07-29,17:29:12.000,210,11053216,2885,0,1753810151,13135.07052514,27213.3164406,53320.65292608001 2025-07-29,17:29:13.000,210,11053006,3005,0,1753810152,13135.14462454999,26751.774653850007,53320.65292608001 2025-07-29,17:29:14.000,210,11053123,3485,0,1753810153,13135.20525133999,29060.068665390005,53320.590042 2025-07-29,17:29:15.000,210,11053119,3405,0,1753810154,13135.21198765,31368.327431280006,53320.6249776 2025-07-29,17:29:16.000,210,11053141,3325,0,1753810155,13135.24566919999,29983.483548000004,53320.6249776 2025-07-29,17:29:17.000,210,11053121,3405,0,1753810156,13135.23219658,27675.26707689,53320.590042 2025-07-29,17:29:18.000,210,11053151,3565,0,1753810157,13135.26587812999,28598.64671385,53320.65292608001 2025-07-29,17:29:19.000,210,11053166,2925,0,1753810158,13135.238932889995,27675.42920688,53320.58305488001 2025-07-29,17:29:20.000,210,11053133,3365,0,1753810159,13135.26587812999,29060.378827110006,53320.6249776 2025-07-29,17:29:21.000,210,11053178,2685,0,1753810160,13135.259141819995,23982.256066410002,53320.60401624001 2025-07-29,17:29:22.000,210,11053140,3045,0,1753810161,13135.279350749996,33676.90340802001,53320.64593896 2025-07-29,17:29:23.000,210,11053142,3045,0,1753810162,13135.27261444,28598.82999123,53320.55510640001 2025-07-29,17:29:24.000,210,11053153,3325,0,1753810163,13135.25240551,26290.578274469997,53320.5201708 2025-07-29,17:29:25.000,210,11053163,3245,0,1753810164,13135.3130323,29060.477514929997,53320.52715792 2025-07-29,17:29:26.000,210,11053173,3285,0,1753810165,13135.346713849991,30907.07465886,53320.50619656001 2025-07-29,17:29:27.000,210,11053116,2925,0,1753810166,13135.37365909,31830.440197560005,53320.48523520001 2025-07-29,17:29:28.000,210,11053143,3645,0,1753810167,13135.420813259996,34138.60027563,53320.47126096 2025-07-29,17:29:29.000,210,11053095,3405,0,1753810168,13135.508385289992,27213.873321870007,53320.36645416001 2025-07-29,17:29:30.000,210,11053126,2725,0,1753810169,13135.555539460001,26290.55007795,53320.38741552001 2025-07-29,17:29:31.000,210,11053118,2805,0,1753810170,13135.663320419997,32291.841001709996,53320.3804284 2025-07-29,17:29:32.000,210,11053170,3085,0,1753810171,13135.771101379993,29983.631579730005,53320.40837688 2025-07-29,17:29:33.000,210,11053000,2885,0,1753810172,13135.831728169993,32753.460328889996,53320.42933824 2025-07-29,17:29:34.000,210,11053093,3605,0,1753810173,13135.993399609994,33676.67078673,53320.4502996 2025-07-29,17:29:35.000,210,11053089,3405,0,1753810174,13136.074235329994,28598.519829509998,53320.42235112 2025-07-29,17:29:36.000,210,11053152,3205,0,1753810175,13136.20896153,25828.578294270003,53320.49920944 2025-07-29,17:29:37.000,210,11053121,3245,0,1753810176,13136.296533559995,32753.24885499,53320.52715792 2025-07-29,17:29:38.000,210,11053005,3525,0,1753810177,13136.397578209995,27213.46447233,53320.51318368001 2025-07-29,17:29:39.000,210,11053096,2245,0,1753810178,13136.478413929995,29983.286172360007,53320.54811928 2025-07-29,17:29:40.000,210,11053127,2565,0,1753810179,13136.626612749991,32291.551987380008,53320.53414504001 2025-07-29,17:29:41.000,210,11053143,3325,0,1753810180,13136.700712159996,28598.35769952,53320.55510640001 2025-07-29,17:29:42.000,210,11053163,3285,0,1753810181,13136.774811570001,33676.51570587,53320.55510640001 2025-07-29,17:29:43.000,210,11053122,3085,0,1753810182,13136.808493119992,28136.780667119994,53320.590042 2025-07-29,17:29:44.000,210,11053133,3405,0,1753810183,13136.835438360002,30906.637612799997,53320.6249776 2025-07-29,17:29:45.000,210,11053119,3245,0,1753810184,13136.869119909992,29983.34961453,53320.71581016 2025-07-29,17:29:46.000,210,11053137,3525,0,1753810185,13136.815229430002,29060.10391104,53320.66690032 2025-07-29,17:29:47.000,210,11053167,3565,0,1753810186,13136.734393710001,28598.435239950006,53320.659913200005 2025-07-29,17:29:48.000,210,11053145,3285,0,1753810187,13136.653557990001,31830.0031515,53320.75773288 2025-07-29,17:29:49.000,210,11053117,3405,0,1753810188,13136.559249649996,29060.153254949997,53320.729784400006 2025-07-29,17:29:50.000,210,11053076,2925,0,1753810189,13136.45146869,30445.116973440003,53320.72279728001 2025-07-29,17:29:51.000,210,11053114,2844,0,1753810190,13136.33021511,28136.942797109994,53320.65292608001 2025-07-29,17:29:52.000,210,11053144,3285,0,1753810191,13136.22917046,30445.208612129994,53320.78568136 2025-07-29,17:29:53.000,210,11053122,3325,0,1753810192,13136.074235329994,30445.236808650006,53320.78568136 2025-07-29,17:29:54.000,210,11053135,3804,0,1753810193,13135.946245439998,26752.141208610003,53320.75074576001 2025-07-29,17:29:55.000,210,11053113,3645,0,1753810194,13135.878882339988,26290.465488390008,53320.827604080005 2025-07-29,17:29:56.000,210,11053154,2844,0,1753810195,13135.777837690002,25367.184539249996,53320.78568136 2025-07-29,17:29:57.000,210,11053185,3325,0,1753810196,13135.757628760002,28598.773598190004,53320.82061696001 2025-07-29,17:29:58.000,210,11053125,3485,0,1753810197,13135.670056729992,31368.651691260005,53320.827604080005 2025-07-29,17:29:59.000,210,11053135,3205,0,1753810198,13135.636375180002,32291.96083692,53320.82061696001 2025-07-29,17:30:00.000,210,11053129,3605,0,1753810199,13135.622902559997,27675.393961230002,53320.79266848 2025-07-29,17:30:01.000,210,11053143,3325,0,1753810200,13135.649847799992,28137.062632319998,53320.79266848 2025-07-29,17:30:02.000,210,11053140,2965,0,1753810201,13135.656584110002,29521.962908639995,53320.72279728001 2025-07-29,17:30:03.000,210,11053144,3085,0,1753810202,13135.609429939992,30445.272054300003,53320.708823040004 2025-07-29,17:30:04.000,210,11053092,2764,0,1753810203,13135.629638869992,32753.523771060005,53320.66690032 2025-07-29,17:30:05.000,210,11053131,3645,0,1753810204,13135.602693629997,29983.70207103,53320.63895184 2025-07-29,17:30:06.000,210,11053143,3605,0,1753810205,13135.535330530001,32291.869198229993,53320.659913200005 2025-07-29,17:30:07.000,210,11053157,3125,0,1753810206,13135.535330530001,31830.221674529996,53320.54811928 2025-07-29,17:30:08.000,210,11053142,2965,0,1753810207,13135.488176359991,27213.711191880007,53320.64593896 2025-07-29,17:30:09.000,210,11053168,2885,0,1753810208,13135.494912670001,28136.985091890005,53320.63196472001 2025-07-29,17:30:10.000,210,11053164,3085,0,1753810209,13135.454494810001,27213.675946229996,53320.60401624001 2025-07-29,17:30:11.000,210,11053197,3205,0,1753810210,13135.474703740001,30906.849086700007,53320.611003360005 2025-07-29,17:30:12.000,210,11053170,2925,0,1753810211,13135.481440049996,30445.222710390008,53320.5201708 2025-07-29,17:30:13.000,210,11053150,3165,0,1753810212,13135.474703740001,28598.583271680007,53320.53414504001 2025-07-29,17:30:14.000,210,11053136,2925,0,1753810213,13135.535330530001,29060.244893640003,53320.49920944 2025-07-29,17:30:15.000,210,11053171,3405,0,1753810214,13135.555539460001,30445.208612129994,53320.47824808 2025-07-29,17:30:16.000,210,11053128,3125,0,1753810215,13135.575748390002,34138.374703470006,53320.48523520001 2025-07-29,17:30:17.000,210,11053166,3085,0,1753810216,13135.616166250002,29521.927662989998,53320.45728672 2025-07-29,17:30:18.000,210,11053097,3365,0,1753810217,13135.643111489997,35523.246783270006,53320.43632536001 2025-07-29,17:30:19.000,210,11053164,2405,0,1753810218,13135.690265659992,27675.203634720005,53320.41536400001 2025-07-29,17:30:20.000,210,11053154,2124,0,1753810219,13135.703738279997,26751.922685579993,53320.324531440005 2025-07-29,17:30:21.000,210,11053139,3765,0,1753810220,13135.730683519992,26751.908587319995,53320.3804284 2025-07-29,17:30:22.000,210,11053090,2085,0,1753810221,13135.818255550003,29059.984075829998,53320.40837688 2025-07-29,17:30:23.000,210,11053193,3444,0,1753810222,13135.851937099993,25366.83913188,53320.42933824 2025-07-29,17:30:24.000,210,11053153,3405,0,1753810223,13135.973190679993,25366.733394929994,53320.394402640006 2025-07-29,17:30:25.000,210,11053166,2965,0,1753810224,13136.040553779989,28598.273109960006,53320.34549280001 2025-07-29,17:30:26.000,210,11053166,2965,0,1753810225,13136.12138949999,30906.482531939997,53320.38741552001 2025-07-29,17:30:27.000,210,11053172,2965,0,1753810226,13136.24264307999,28598.244913439994,53320.42933824 2025-07-29,17:30:28.000,210,11053183,2844,0,1753810227,13136.26958832,29059.927682790003,53320.48523520001 2025-07-29,17:30:29.000,210,11053150,2124,0,1753810228,13136.33021511,29059.906535400005,53320.443312480005 2025-07-29,17:30:30.000,210,11053140,2444,0,1753810229,13136.357160349995,34138.008148709996,53320.47126096 2025-07-29,17:30:31.000,210,11053133,2805,0,1753810230,13136.357160349995,31829.777579340007,53320.45728672 2025-07-29,17:30:32.000,210,11053109,2685,0,1753810231,13136.37063297,29059.96997757,53320.53414504001 2025-07-29,17:30:33.000,210,11053203,2764,0,1753810232,13136.38410558999,29521.57520649,53320.58305488001 2025-07-29,17:30:34.000,210,11053135,2965,0,1753810233,13136.33021511,34599.77550762,53320.590042 2025-07-29,17:30:35.000,210,11053105,3325,0,1753810234,13136.26958832,33214.85408391,53320.60401624001 2025-07-29,17:30:36.000,210,11053124,2045,0,1753810235,13136.26958832,29060.061616260005,53320.57606776 2025-07-29,17:30:37.000,210,11053121,3565,0,1753810236,13136.22243414999,29983.427154959994,53320.63196472001 2025-07-29,17:30:38.000,210,11053173,3605,0,1753810237,13136.16180735999,28136.837060160004,53320.65292608001 2025-07-29,17:30:39.000,210,11053145,3565,0,1753810238,13136.114653189994,28136.822961900005,53320.65292608001 2025-07-29,17:30:40.000,210,11053149,3685,0,1753810239,13136.101180569989,32753.42508324,53320.63196472001 2025-07-29,17:30:41.000,210,11053168,3245,0,1753810240,13136.060762709989,28598.533927769997,53320.68087456001 2025-07-29,17:30:42.000,210,11053156,2365,0,1753810241,13136.020344849989,30906.813841049996,53320.73677152 2025-07-29,17:30:43.000,210,11053122,3085,0,1753810242,13136.060762709989,26751.908587319995,53320.67388744001 2025-07-29,17:30:44.000,210,11053134,2844,0,1753810243,13136.060762709989,31830.073642799995,53320.68087456001 2025-07-29,17:30:45.000,210,11053130,3165,0,1753810244,13136.107916879999,27675.224782110003,53320.67388744001 2025-07-29,17:30:46.000,210,11053129,2525,0,1753810245,13136.134862119994,23520.425265330006,53320.68786168 2025-07-29,17:30:47.000,210,11053131,3285,0,1753810246,13136.107916879999,28598.555075159995,53320.67388744001 2025-07-29,17:30:48.000,210,11053143,3444,0,1753810247,13136.12138949999,32291.77755954,53320.708823040004 2025-07-29,17:30:49.000,210,11053145,3845,0,1753810248,13136.155071049994,33676.74127803001,53320.68087456001 2025-07-29,17:30:50.000,210,11053214,2725,0,1753810249,13136.195488909994,31368.5671017,53320.68786168 2025-07-29,17:30:51.000,210,11053206,2965,0,1753810250,13136.24264307999,30445.265005170004,53320.67388744001 2025-07-29,17:30:52.000,210,11053128,2444,0,1753810251,13136.26958832,28136.978042760005,53320.659913200005 2025-07-29,17:30:53.000,210,11053150,2444,0,1753810252,13136.26958832,27213.77463405,53320.6249776 2025-07-29,17:30:54.000,210,11053176,3245,0,1753810253,13136.155071049994,28598.710156019995,53320.562093520006 2025-07-29,17:30:55.000,210,11053195,3645,0,1753810254,13136.128125809999,31830.292165830004,53320.50619656001 2025-07-29,17:30:56.000,210,11053181,3605,0,1753810255,13136.107916879999,32291.897394750005,53320.51318368001 2025-07-29,17:30:57.000,210,11053145,3765,0,1753810256,13136.047290089999,31830.32036235,53320.47824808 2025-07-29,17:30:58.000,210,11053128,3205,0,1753810257,13135.979926989989,33676.83996585,53320.52715792 2025-07-29,17:30:59.000,210,11053126,3005,0,1753810258,13135.973190679993,32291.848050839995,53320.492222320005 2025-07-29,17:31:00.000,210,11053093,3045,0,1753810259,13135.892354959993,31830.200527139998,53320.492222320005 2025-07-29,17:31:01.000,210,11053144,2525,0,1753810260,13135.777837690002,29521.934712119997,53320.52715792 2025-07-29,17:31:02.000,210,11053175,3924,0,1753810261,13135.690265659992,28136.949846239993,53320.55510640001 2025-07-29,17:31:03.000,210,11053119,2725,0,1753810262,13135.555539460001,29983.561088429997,53320.57606776 2025-07-29,17:31:04.000,210,11053135,3685,0,1753810263,13135.420813259996,24443.797853159995,53320.51318368001 2025-07-29,17:31:05.000,210,11053160,3365,0,1753810264,13135.319768609996,36908.295091320004,53320.43632536001 2025-07-29,17:31:06.000,210,11053174,3325,0,1753810265,13135.238932889995,29521.92061386,53320.51318368001 2025-07-29,17:31:07.000,210,11053137,3685,0,1753810266,13135.15136086,27213.697093619994,53320.47824808 2025-07-29,17:31:08.000,210,11053134,2805,0,1753810267,13135.14462454999,29060.350630589994,53320.50619656001 2025-07-29,17:31:09.000,210,11053117,2844,0,1753810268,13135.097470379995,27213.725290140006,53320.46427384001 2025-07-29,17:31:10.000,210,11053095,3765,0,1753810269,13135.15136086,34138.501587809995,53320.48523520001 2025-07-29,17:31:11.000,210,11053132,3285,0,1753810270,13135.158097169995,26290.423193609997,53320.492222320005 2025-07-29,17:31:12.000,210,11053150,2565,0,1753810271,13135.23219658,29060.357679720008,53320.47824808 2025-07-29,17:31:13.000,210,11053147,3645,0,1753810272,13135.30629598999,34138.508636939994,53320.49920944 2025-07-29,17:31:14.000,210,11053179,3605,0,1753810273,13135.380395399996,29983.66682538,53320.5201708 2025-07-29,17:31:15.000,210,11053098,2365,0,1753810274,13135.447758499991,26290.52893056,53320.443312480005 2025-07-29,17:31:16.000,210,11053135,3525,0,1753810275,13135.515121600001,30907.08170799,53320.55510640001 2025-07-29,17:31:17.000,210,11053165,3765,0,1753810276,13135.562275769997,29060.498662319995,53320.59702912 2025-07-29,17:31:18.000,210,11053185,2644,0,1753810277,13135.602693629997,29060.555055360004,53320.590042 2025-07-29,17:31:19.000,210,11053129,3525,0,1753810278,13135.656584110002,30907.159248419994,53320.64593896 2025-07-29,17:31:20.000,210,11053088,2444,0,1753810279,13135.676793040002,26752.32448599,53320.659913200005 2025-07-29,17:31:21.000,210,11053141,2885,0,1753810280,13135.629638869992,29060.60439927,53320.659913200005 2025-07-29,17:31:22.000,210,11053146,3165,0,1753810281,13135.649847799992,31830.538885379996,53320.67388744001 2025-07-29,17:31:23.000,210,11053179,2565,0,1753810282,13135.643111489997,28137.281155350007,53320.71581016 2025-07-29,17:31:24.000,210,11053079,3485,0,1753810283,13135.656584110002,33215.52375126,53320.70183592001 2025-07-29,17:31:25.000,210,11053010,3005,0,1753810284,13135.777837690002,30907.23678885,53320.57606776 2025-07-29,17:31:26.000,210,11053122,3085,0,1753810285,13135.777837690002,29983.920594060008,53320.590042 2025-07-29,17:31:27.000,210,11053188,3005,0,1753810286,13135.811519239993,28598.99212122,53320.61799048 2025-07-29,17:31:28.000,210,11053154,2885,0,1753810287,13135.791310309993,30445.695002099994,53320.67388744001 2025-07-29,17:31:29.000,210,11053218,3205,0,1753810288,13135.824991859998,26290.796797500007,53320.56908064 2025-07-29,17:31:30.000,210,11053125,3405,0,1753810289,13135.744156139997,31830.630524070002,53320.659913200005 2025-07-29,17:31:31.000,210,11053227,3605,0,1753810290,13135.690265659992,26752.535959889996,53320.63196472001 2025-07-29,17:31:32.000,210,11053195,3245,0,1753810291,13135.595957320002,27675.816909030007,53320.562093520006 2025-07-29,17:31:33.000,210,11053193,3845,0,1753810292,13135.636375180002,32753.996062770006,53320.49920944 2025-07-29,17:31:34.000,210,11053055,3485,0,1753810293,13135.427549569991,28598.724254279994,53320.443312480005 2025-07-29,17:31:35.000,210,11052946,3205,0,1753810294,13135.360186469996,28599.048514259994,53320.50619656001 2025-07-29,17:31:36.000,210,11053054,2965,0,1753810295,13135.19177872,25829.177470320006,53320.57606776 2025-07-29,17:31:37.000,210,11053170,3005,0,1753810296,13135.21198765,30907.39186971,53320.5201708 2025-07-29,17:31:38.000,210,11052999,3405,0,1753810297,13135.16483347999,33215.65768473,53320.51318368001 2025-07-29,17:31:39.000,210,11053191,3405,0,1753810298,13135.137888239995,28137.50672751,53320.562093520006 2025-07-29,17:31:40.000,210,11053119,3405,0,1753810299,13135.238932889995,28599.231791640006,53320.51318368001 2025-07-29,17:31:41.000,210,11053114,2965,0,1753810300,13135.15136086,28599.203595119994,53320.492222320005 2025-07-29,17:31:42.000,210,11053181,3365,0,1753810301,13135.158097169995,27675.950842499995,53320.46427384001 2025-07-29,17:31:43.000,210,11053062,2844,0,1753810302,13135.17156979,26752.719237269994,53320.49920944 2025-07-29,17:31:44.000,210,11053046,2805,0,1753810303,13135.13115193,35062.3112217,53320.47824808 2025-07-29,17:31:45.000,210,11053100,2805,0,1753810304,13135.21198765,29522.583232079996,53320.40138976 2025-07-29,17:31:46.000,210,11053189,3444,0,1753810305,13135.238932889995,27675.964940759994,53320.53414504001 2025-07-29,17:31:47.000,210,11053228,3045,0,1753810306,13135.198515029995,30446.019262079993,53320.40837688 2025-07-29,17:31:48.000,210,11053214,2885,0,1753810307,13135.29282337,28137.6688575,53320.47824808 2025-07-29,17:31:49.000,210,11053027,3525,0,1753810308,13135.27261444,27675.929695109997,53320.46427384001 2025-07-29,17:31:50.000,210,11052995,3285,0,1753810309,13135.279350749996,27675.838056420005,53320.324531440005 2025-07-29,17:31:51.000,210,11053267,3325,0,1753810310,13135.24566919999,30445.969918169998,53320.42235112 2025-07-29,17:31:52.000,210,11053060,2885,0,1753810311,13135.259141819995,31368.806772120006,53320.42235112 2025-07-29,17:31:53.000,210,11053110,2925,0,1753810312,13135.279350749996,32292.4260795,53320.48523520001 2025-07-29,17:31:54.000,210,11053104,3125,0,1753810313,13135.30629598999,30907.525803180004,53320.49920944 2025-07-29,17:31:55.000,210,11053139,3765,0,1753810314,13135.427549569991,30445.723198620006,53320.58305488001 2025-07-29,17:31:56.000,210,11053186,2525,0,1753810315,13135.35345016,25829.26205988,53320.590042 2025-07-29,17:31:57.000,210,11053217,3845,0,1753810316,13135.41407695,28137.19656579,53320.63895184 2025-07-29,17:31:58.000,210,11053237,3565,0,1753810317,13135.575748390002,29984.103871440006,53320.55510640001 2025-07-29,17:31:59.000,210,11053135,2844,0,1753810318,13135.622902559997,29983.765513200007,53320.55510640001 2025-07-29,17:32:00.000,210,11053051,2885,0,1753810319,13135.878882339988,28137.323450130003,53320.63196472001 2025-07-29,17:32:01.000,210,11053062,2965,0,1753810320,13135.791310309993,30445.77959166,53320.60401624001 2025-07-29,17:32:02.000,210,11053200,2485,0,1753810321,13135.798046620002,30445.730247750005,53320.80664272 2025-07-29,17:32:03.000,210,11053387,3645,0,1753810322,13135.892354959993,30445.6245108,53320.81362984 2025-07-29,17:32:04.000,210,11053365,3565,0,1753810323,13135.851937099993,29060.844069690007,53320.708823040004 2025-07-29,17:32:05.000,210,11052961,3605,0,1753810324,13135.872146029993,27214.310367929997,53320.48523520001 2025-07-29,17:32:06.000,210,11053131,2685,0,1753810325,13135.932772819993,29984.16731361,53320.79965560001 2025-07-29,17:32:07.000,210,11053175,3765,0,1753810326,13135.818255550003,26291.02236966,53320.611003360005 2025-07-29,17:32:08.000,210,11052890,2165,0,1753810327,13135.744156139997,24444.270144869995,53320.708823040004 2025-07-29,17:32:09.000,210,11053151,3685,0,1753810328,13135.845200789998,29522.569133819998,53320.84856544001 2025-07-29,17:32:10.000,210,11053298,3485,0,1753810329,13135.737419830002,37370.58408585,53320.86253968 2025-07-29,17:32:11.000,210,11053007,2685,0,1753810330,13135.676793040002,26752.409075550007,53320.78568136 2025-07-29,17:32:12.000,210,11053017,3485,0,1753810331,13135.616166250002,26752.712188139994,53320.77170712001 2025-07-29,17:32:13.000,210,11053076,3365,0,1753810332,13135.575748390002,27214.380859230005,53320.897475280006 2025-07-29,17:32:14.000,210,11053120,3165,0,1753810333,13135.535330530001,26290.930730969994,53320.897475280006 2025-07-29,17:32:15.000,210,11053248,2365,0,1753810334,13135.447758499991,26752.726286400008,53320.876513920004 2025-07-29,17:32:16.000,210,11053077,3565,0,1753810335,13135.360186469996,34139.361581670004,53320.92542376 2025-07-29,17:32:17.000,210,11053217,3685,0,1753810336,13135.319768609996,25829.56517247,53320.76472 2025-07-29,17:32:18.000,210,11052950,3165,0,1753810337,13135.17156979,35062.550892119994,53320.65292608001 2025-07-29,17:32:19.000,210,11053316,3205,0,1753810338,13135.00989835,25829.593368989998,53320.75773288 2025-07-29,17:32:20.000,210,11053048,2405,0,1753810339,13135.03010728,30446.139097289997,53320.827604080005 2025-07-29,17:32:21.000,210,11053135,3725,0,1753810340,13134.814545359994,25829.628614639994,53320.67388744001 2025-07-29,17:32:22.000,210,11053114,3085,0,1753810341,13134.747182259998,30446.294178149998,53320.74375864 2025-07-29,17:32:23.000,210,11053202,3405,0,1753810342,13134.578774510002,25368.220761360004,53320.73677152 2025-07-29,17:32:24.000,210,11053163,3485,0,1753810343,13134.491202479992,30446.139097289997,53320.67388744001 2025-07-29,17:32:25.000,210,11052967,3525,0,1753810344,13134.423839379997,35524.51562667001,53320.60401624001 2025-07-29,17:32:26.000,210,11052897,3924,0,1753810345,13134.531620339993,28599.61244466,53320.659913200005 2025-07-29,17:32:27.000,210,11052971,3804,0,1753810346,13134.497938790002,32292.91246947,53320.63895184 2025-07-29,17:32:28.000,210,11053189,3045,0,1753810347,13134.531620339993,31831.109864910002,53320.729784400006 2025-07-29,17:32:29.000,210,11053191,2605,0,1753810348,13134.538356650002,29061.372754440003,53320.75773288 2025-07-29,17:32:30.000,210,11053194,3325,0,1753810349,13134.673082849993,28138.084756170007,53320.60401624001 2025-07-29,17:32:31.000,210,11053032,3525,0,1753810350,13134.747182259998,30908.03334054,53320.50619656001 2025-07-29,17:32:32.000,210,11053145,2925,0,1753810351,13134.881908459989,29984.8228827,53320.54811928 2025-07-29,17:32:33.000,210,11053046,2444,0,1753810352,13134.915590009994,29523.01322901,53320.57606776 2025-07-29,17:32:34.000,210,11053273,4004,0,1753810353,13135.05031621,29984.766489660004,53320.45728672 2025-07-29,17:32:35.000,210,11053084,3444,0,1753810354,13135.14462454999,28138.183443989998,53320.55510640001 2025-07-29,17:32:36.000,210,11053103,3525,0,1753810355,13135.137888239995,27214.824954419993,53320.5201708 2025-07-29,17:32:37.000,210,11053092,2405,0,1753810356,13135.24566919999,26753.015300729996,53320.66690032 2025-07-29,17:32:38.000,210,11053191,2605,0,1753810357,13135.22546026999,32754.665730120003,53320.55510640001 2025-07-29,17:32:39.000,210,11052978,3205,0,1753810358,13135.20525133999,30907.87825968,53320.708823040004 2025-07-29,17:32:40.000,210,11053157,3645,0,1753810359,13135.279350749996,29984.442229680004,53320.611003360005 2025-07-29,17:32:41.000,210,11052987,3645,0,1753810360,13135.30629598999,26752.881367259994,53320.56908064 2025-07-29,17:32:42.000,210,11053152,3325,0,1753810361,13135.366922779991,30907.758424469997,53320.49920944 2025-07-29,17:32:43.000,210,11053101,3605,0,1753810362,13135.27261444,33215.75637254999,53320.57606776 2025-07-29,17:32:44.000,210,11053139,3965,0,1753810363,13135.41407695,30907.335476670007,53320.36645416001 2025-07-29,17:32:45.000,210,11053391,3645,0,1753810364,13135.346713849991,28599.224742510007,53320.64593896 2025-07-29,17:32:46.000,210,11053232,2565,0,1753810365,13135.259141819995,27214.190532720007,53320.60401624001 2025-07-29,17:32:47.000,210,11053198,3485,0,1753810366,13135.32650491999,27214.218729240005,53320.541132160004 2025-07-29,17:32:48.000,210,11053033,2764,0,1753810367,13135.3130323,32292.299195159998,53320.57606776 2025-07-29,17:32:49.000,210,11053329,4004,0,1753810368,13135.25240551,30445.737296880005,53320.60401624001 2025-07-29,17:32:50.000,210,11053221,3685,0,1753810369,13135.16483347999,27675.71822121,53320.59702912 2025-07-29,17:32:51.000,210,11053181,3605,0,1753810370,13135.13115193,29983.955839710005,53320.47824808 2025-07-29,17:32:52.000,210,11053101,2844,0,1753810371,13135.158097169995,29522.23077558,53320.51318368001 2025-07-29,17:32:53.000,210,11053089,3645,0,1753810372,13134.996425729994,32754.0736032,53320.57606776 2025-07-29,17:32:54.000,210,11053123,3804,0,1753810373,13135.00989835,22597.482674429993,53320.5201708 2025-07-29,17:32:55.000,210,11053040,2565,0,1753810374,13134.96948049,27675.781663379996,53320.590042 2025-07-29,17:32:56.000,210,11053139,3005,0,1753810375,13134.929062629999,26290.761551849995,53320.47824808 2025-07-29,17:32:57.000,210,11053009,3525,0,1753810376,13135.02337096999,32292.313293419997,53320.541132160004 2025-07-29,17:32:58.000,210,11053273,2805,0,1753810377,13135.02337096999,33677.31225756,53320.51318368001 2025-07-29,17:32:59.000,210,11053277,3845,0,1753810378,13135.137888239995,25829.163372060008,53320.5201708 2025-07-29,17:33:00.000,210,11053065,3725,0,1753810379,13135.04357989999,27675.852154680004,53320.6249776 2025-07-29,17:33:01.000,210,11053093,3845,0,1753810380,13135.07052514,28599.252939030004,53320.492222320005 2025-07-29,17:33:02.000,210,11053240,3325,0,1753810381,13135.110943,32754.186389280003,53320.40138976 2025-07-29,17:33:03.000,210,11053154,3205,0,1753810382,13135.00316203999,27214.564136610003,53320.40837688 2025-07-29,17:33:04.000,210,11053172,3205,0,1753810383,13134.976216799994,30446.08975338,53320.47824808 2025-07-29,17:33:05.000,210,11053066,2685,0,1753810384,13134.814545359994,28137.788692710004,53320.611003360005 2025-07-29,17:33:06.000,210,11053183,3005,0,1753810385,13134.780863809989,29984.442229680004,53320.57606776 2025-07-29,17:33:07.000,210,11053124,2205,0,1753810386,13134.713500709993,27214.662824429994,53320.63196472001 2025-07-29,17:33:08.000,210,11053117,2725,0,1753810387,13134.679819159988,30907.89940707,53320.56908064 2025-07-29,17:33:09.000,210,11053039,3685,0,1753810388,13134.659610229988,29522.914541189995,53320.53414504001 2025-07-29,17:33:10.000,210,11053299,3645,0,1753810389,13134.639401300003,28599.63359205,53320.54811928 2025-07-29,17:33:11.000,210,11053175,4085,0,1753810390,13134.612456059993,30907.927603589997,53320.5201708 2025-07-29,17:33:12.000,210,11053126,2285,0,1753810391,13134.807809049998,25829.628614639994,53320.562093520006 2025-07-29,17:33:13.000,210,11053261,3845,0,1753810392,13134.929062629999,26753.050546380007,53320.55510640001 2025-07-29,17:33:14.000,210,11053291,3485,0,1753810393,13135.14462454999,30907.87825968,53320.394402640006 2025-07-29,17:33:15.000,210,11053051,3765,0,1753810394,13135.28608705999,30446.012212949994,53320.47126096 2025-07-29,17:33:16.000,210,11053010,2405,0,1753810395,13135.508385289992,35985.8882343,53320.47824808 2025-07-29,17:33:17.000,210,11053179,3845,0,1753810396,13135.569012079992,29522.463396870007,53320.5201708 2025-07-29,17:33:18.000,210,11053159,3725,0,1753810397,13135.750892449993,29984.378787509995,53320.590042 2025-07-29,17:33:19.000,210,11053149,3685,0,1753810398,13135.838464480003,33677.361601469995,53320.590042 2025-07-29,17:33:20.000,210,11053270,2245,0,1753810399,13135.892354959993,28137.471481860004,53320.590042 2025-07-29,17:33:21.000,210,11053116,3325,0,1753810400,13135.899091269988,30907.23678885,53320.66690032 2025-07-29,17:33:22.000,210,11053155,4045,0,1753810401,13135.845200789998,28599.055563390008,53320.63196472001 2025-07-29,17:33:23.000,210,11052963,4004,0,1753810402,13135.838464480003,29522.174382540004,53320.75074576001 2025-07-29,17:33:24.000,210,11053370,3365,0,1753810403,13135.777837690002,28137.006239280003,53320.72279728001 2025-07-29,17:33:25.000,210,11053266,2444,0,1753810404,13135.683529349997,32291.96083692,53320.75773288 2025-07-29,17:33:26.000,210,11053177,3605,0,1753810405,13135.609429939992,25828.839112079993,53320.76472 2025-07-29,17:33:27.000,210,11052989,3885,0,1753810406,13135.670056729992,30445.265005170004,53320.74375864 2025-07-29,17:33:28.000,210,11053172,3165,0,1753810407,13135.521857909996,26290.54302882,53320.81362984 2025-07-29,17:33:29.000,210,11053151,3765,0,1753810408,13135.420813259996,30445.215661259994,53320.71581016 2025-07-29,17:33:30.000,210,11053143,2365,0,1753810409,13135.380395399996,28136.88640407,53320.6249776 2025-07-29,17:33:31.000,210,11053112,2245,0,1753810410,13135.39386802,25828.796817299997,53320.611003360005 2025-07-29,17:33:32.000,210,11053095,3725,0,1753810411,13135.198515029995,29060.491613189995,53320.6249776 2025-07-29,17:33:33.000,210,11053250,2085,0,1753810412,13134.956007869994,32753.791637999995,53320.72279728001 2025-07-29,17:33:34.000,210,11053248,3125,0,1753810413,13134.908853699999,29522.160284280006,53320.65292608001 2025-07-29,17:33:35.000,210,11053308,2444,0,1753810414,13134.794336429994,26752.366780769997,53320.64593896 2025-07-29,17:33:36.000,210,11053280,3405,0,1753810415,13134.646137609998,32753.89032582,53320.70183592001 2025-07-29,17:33:37.000,210,11053072,3405,0,1753810416,13134.720237019988,31830.390853649995,53320.45728672 2025-07-29,17:33:38.000,210,11053133,2885,0,1753810417,13134.726973329998,29060.660792309995,53320.57606776 2025-07-29,17:33:39.000,210,11053172,2565,0,1753810418,13134.807809049998,28599.041465129994,53320.5201708 2025-07-29,17:33:40.000,210,11053384,3325,0,1753810419,13134.801072739989,26752.261043820006,53320.562093520006 2025-07-29,17:33:41.000,210,11053294,2644,0,1753810420,13134.848226909999,30445.546970370007,53320.562093520006 2025-07-29,17:33:42.000,210,11053116,2485,0,1753810421,13134.956007869994,30907.40596797,53320.590042 2025-07-29,17:33:43.000,210,11053309,3804,0,1753810422,13134.888644769999,30907.4130171,53320.55510640001 2025-07-29,17:33:44.000,210,11053312,2764,0,1753810423,13134.96274417999,31369.095786449994,53320.67388744001 2025-07-29,17:33:45.000,210,11053273,3525,0,1753810424,13134.868435839999,32754.087701459997,53320.659913200005 2025-07-29,17:33:46.000,210,11053176,2485,0,1753810425,13134.875172149994,30445.603363410002,53320.58305488001 2025-07-29,17:33:47.000,210,11053071,3605,0,1753810426,13134.861699529989,30907.441213619997,53320.50619656001 2025-07-29,17:33:48.000,210,11053006,2405,0,1753810427,13134.834754289994,34138.91043735,53320.3804284 2025-07-29,17:33:49.000,210,11053169,2685,0,1753810428,13134.861699529989,31830.574131030007,53320.47824808 2025-07-29,17:33:50.000,210,11053114,2485,0,1753810429,13134.881908459989,27675.697073820003,53320.4502996 2025-07-29,17:33:51.000,210,11053040,3205,0,1753810430,13134.956007869994,29983.984036230002,53320.66690032 2025-07-29,17:33:52.000,210,11053086,2485,0,1753810431,13134.841490599989,29983.955839710005,53320.541132160004 2025-07-29,17:33:53.000,210,11053188,2045,0,1753810432,13134.848226909999,31368.743329949997,53320.492222320005 2025-07-29,17:33:54.000,210,11053147,3685,0,1753810433,13134.881908459989,28137.260007959994,53320.49920944 2025-07-29,17:33:55.000,210,11053088,3165,0,1753810434,13134.854963219994,28137.161320140003,53320.35946704 2025-07-29,17:33:56.000,210,11052914,2525,0,1753810435,13134.895381079994,27214.12709055,53320.58305488001 2025-07-29,17:33:57.000,210,11053038,3685,0,1753810436,13135.00316203999,31368.623494739993,53320.53414504001 2025-07-29,17:33:58.000,210,11053124,3485,0,1753810437,13134.848226909999,25367.31142359,53320.48523520001 2025-07-29,17:33:59.000,210,11053225,3365,0,1753810438,13135.08399775999,32753.530820190004,53320.492222320005 2025-07-29,17:34:00.000,210,11053047,3845,0,1753810439,13135.18504240999,35061.627456090006,53320.5201708 2025-07-29,17:34:01.000,210,11053126,3325,0,1753810440,13135.30629598999,31830.18642888,53320.56908064 2025-07-29,17:34:02.000,210,11053091,3725,0,1753810441,13135.366922779991,32291.664773459997,53320.68786168 2025-07-29,17:34:03.000,210,11053134,3245,0,1753810442,13135.454494810001,31368.207596070002,53320.590042 2025-07-29,17:34:04.000,210,11053172,3325,0,1753810443,13135.589221009992,29059.96292844,53320.61799048 2025-07-29,17:34:05.000,210,11053211,3645,0,1753810444,13135.784573999998,30906.44023716,53320.72279728001 2025-07-29,17:34:06.000,210,11053249,3045,0,1753810445,13135.723947209997,30906.172370219996,53320.611003360005 2025-07-29,17:34:07.000,210,11053380,3285,0,1753810446,13135.858673409988,34599.45829677,53320.79965560001 2025-07-29,17:34:08.000,210,11053292,3285,0,1753810447,13135.865409719998,29520.93373566,53320.73677152 2025-07-29,17:34:09.000,210,11053100,2365,0,1753810448,13135.986663299998,31367.73530436,53320.827604080005 2025-07-29,17:34:10.000,210,11053076,2525,0,1753810449,13136.101180569989,32290.84707438,53320.708823040004 2025-07-29,17:34:11.000,210,11053358,3285,0,1753810450,13136.1887526,32752.572138510004,53320.81362984 2025-07-29,17:34:12.000,210,11053028,2285,0,1753810451,13136.28979725,29059.455391080002,53320.76472 2025-07-29,17:34:13.000,210,11053180,2365,0,1753810452,13136.28306093999,30444.51779739,53320.88350104 2025-07-29,17:34:14.000,210,11052979,3485,0,1753810453,13136.26285200999,24904.528989960003,53321.03023056 2025-07-29,17:34:15.000,210,11053169,4125,0,1753810454,13136.26285200999,35522.612361570005,53320.86952680001 2025-07-29,17:34:16.000,210,11053235,4165,0,1753810455,13136.18201628999,26751.288263880007,53321.07215328 2025-07-29,17:34:17.000,210,11053344,3365,0,1753810456,13136.24264307999,29059.695061499995,53320.9044624 2025-07-29,17:34:18.000,210,11053217,2725,0,1753810457,13136.094444259994,32752.903447620003,53321.02324344 2025-07-29,17:34:19.000,210,11053181,3804,0,1753810458,13136.020344849989,26289.859263210004,53320.91843664001 2025-07-29,17:34:20.000,210,11052917,3685,0,1753810459,13135.798046620002,29982.89847021,53320.88350104 2025-07-29,17:34:21.000,210,11053177,3325,0,1753810460,13135.649847799992,31368.271038239996,53320.96734648001 2025-07-29,17:34:22.000,210,11053078,3405,0,1753810461,13135.562275769997,29983.243877579996,53321.05119192 2025-07-29,17:34:23.000,210,11053073,3845,0,1753810462,13135.32650491999,33676.64963934,53320.9044624 2025-07-29,17:34:24.000,210,11053160,3085,0,1753810463,13135.279350749996,34138.14208218,53320.93939800001 2025-07-29,17:34:25.000,210,11053166,3005,0,1753810464,13135.13115193,28598.477534730002,53320.96734648001 2025-07-29,17:34:26.000,210,11053129,3285,0,1753810465,13134.956007869994,30445.095826050005,53320.91843664001 2025-07-29,17:34:27.000,210,11053118,2525,0,1753810466,13134.90211738999,32753.40393585,53320.96734648001 2025-07-29,17:34:28.000,210,11053059,2844,0,1753810467,13134.834754289994,26752.042520789997,53320.778694240005 2025-07-29,17:34:29.000,210,11053287,3885,0,1753810468,13134.801072739989,28136.87935494,53320.80664272 2025-07-29,17:34:30.000,210,11053206,3645,0,1753810469,13134.780863809989,27213.767584920002,53320.86952680001 2025-07-29,17:34:31.000,210,11053326,3325,0,1753810470,13134.801072739989,32291.97493518,53320.729784400006 2025-07-29,17:34:32.000,210,11053179,3285,0,1753810471,13134.807809049998,31368.750379079996,53320.85555256 2025-07-29,17:34:33.000,210,11053199,3885,0,1753810472,13134.787600119998,27675.443305139997,53320.79266848 2025-07-29,17:34:34.000,210,11053161,4004,0,1753810473,13134.881908459989,32291.833952579997,53320.89048816001 2025-07-29,17:34:35.000,210,11053038,2605,0,1753810474,13134.713500709993,32753.523771060005,53320.6948488 2025-07-29,17:34:36.000,210,11053170,3245,0,1753810475,13134.693291779993,32291.95378779,53320.75074576001 2025-07-29,17:34:37.000,210,11053039,3645,0,1753810476,13134.807809049998,28598.710156019995,53320.659913200005 2025-07-29,17:34:38.000,210,11053294,3165,0,1753810477,13134.915590009994,28598.63966472,53320.708823040004 2025-07-29,17:34:39.000,210,11053132,3045,0,1753810478,13134.949271559999,34138.26191739,53320.68087456001 2025-07-29,17:34:40.000,210,11053231,2844,0,1753810479,13135.09073407,29060.153254949997,53320.71581016 2025-07-29,17:34:41.000,210,11052962,3325,0,1753810480,13135.17156979,29521.702090830004,53320.74375864 2025-07-29,17:34:42.000,210,11053119,3765,0,1753810481,13135.259141819995,30445.067629530007,53320.778694240005 2025-07-29,17:34:43.000,210,11053015,3525,0,1753810482,13135.380395399996,32753.10082326,53320.77170712001 2025-07-29,17:34:44.000,210,11052957,3685,0,1753810483,13135.41407695,30906.588268890002,53320.6948488 2025-07-29,17:34:45.000,210,11052954,3405,0,1753810484,13135.454494810001,29521.490616929994,53320.78568136 2025-07-29,17:34:46.000,210,11053114,3565,0,1753810485,13135.595957320002,30444.792713460003,53320.75773288 2025-07-29,17:34:47.000,210,11053132,3565,0,1753810486,13135.649847799992,29059.723258020007,53320.8345912 2025-07-29,17:34:48.000,210,11052947,3045,0,1753810487,13135.683529349997,29983.131091500007,53320.71581016 2025-07-29,17:34:49.000,210,11053132,3165,0,1753810488,13135.764365069997,35522.51367375,53320.86952680001 2025-07-29,17:34:50.000,210,11053028,2325,0,1753810489,13135.885618649998,31367.967925649995,53320.76472 2025-07-29,17:34:51.000,210,11053386,3245,0,1753810490,13135.811519239993,25828.084855170004,53320.81362984 2025-07-29,17:34:52.000,210,11053041,3645,0,1753810491,13135.878882339988,29982.665848920005,53320.78568136 2025-07-29,17:34:53.000,210,11053047,3405,0,1753810492,13135.771101379993,27674.477574329998,53320.6948488 2025-07-29,17:34:54.000,210,11053081,3045,0,1753810493,13135.771101379993,32291.023302629997,53320.84856544001 2025-07-29,17:34:55.000,210,11053115,3525,0,1753810494,13135.737419830002,28136.08985238,53320.79266848 2025-07-29,17:34:56.000,210,11053099,2925,0,1753810495,13135.771101379993,31829.22069807,53320.79266848 2025-07-29,17:34:57.000,210,11053174,2325,0,1753810496,13135.798046620002,25366.19061192,53320.66690032 2025-07-29,17:34:58.000,210,11053132,3365,0,1753810497,13135.838464480003,32752.487548949997,53320.708823040004 2025-07-29,17:34:59.000,210,11053172,3365,0,1753810498,13135.952981749993,30905.7917172,53320.86253968 2025-07-29,17:35:00.000,210,11052961,3685,0,1753810499,13136.020344849989,24904.70521821,53320.778694240005 2025-07-29,17:35:01.000,210,11053262,2245,0,1753810500,13136.14159842999,28597.85721129,53320.79965560001 2025-07-29,17:35:02.000,210,11053018,3605,0,1753810501,13136.26285200999,27674.653802579996,53320.75773288 2025-07-29,17:35:03.000,210,11053153,3965,0,1753810502,13136.276324629995,32290.931663940006,53320.86253968 2025-07-29,17:35:04.000,210,11053214,2885,0,1753810503,13136.336951419995,28597.962948240005,53320.78568136 2025-07-29,17:35:05.000,210,11053008,2485,0,1753810504,13136.48515023999,27213.027426269997,53320.80664272 2025-07-29,17:35:06.000,210,11053250,3365,0,1753810505,13136.48515023999,30444.567141299995,53320.88350104 2025-07-29,17:35:07.000,210,11053062,3285,0,1753810506,13136.54577702999,26289.781722779997,53320.93241088 2025-07-29,17:35:08.000,210,11053225,3725,0,1753810507,13136.55251334,30444.49665,53320.79965560001 2025-07-29,17:35:09.000,210,11053276,2205,0,1753810508,13136.653557990001,30906.200566739994,53321.03023056 2025-07-29,17:35:10.000,210,11053064,2925,0,1753810509,13136.673766920001,29982.88437195,53320.98132072 2025-07-29,17:35:11.000,210,11053212,2485,0,1753810510,13136.599667509996,32291.129039580002,53321.00228208 2025-07-29,17:35:12.000,210,11053128,3245,0,1753810511,13136.646821679991,31829.326435020004,53321.07215328 2025-07-29,17:35:13.000,210,11053180,3165,0,1753810512,13136.599667509996,26289.619592789997,53321.114076000005 2025-07-29,17:35:14.000,210,11053170,2925,0,1753810513,13136.46494130999,28136.153294550008,53321.18394720001 2025-07-29,17:35:15.000,210,11053100,2565,0,1753810514,13136.42452344999,29520.96193218,53320.98132072 2025-07-29,17:35:16.000,210,11052980,2285,0,1753810515,13136.40431451999,27212.724313679995,53320.98830784001 2025-07-29,17:35:17.000,210,11053268,2805,0,1753810516,13136.30326986999,32290.741337429994,53321.09311464 2025-07-29,17:35:18.000,210,11053044,2365,0,1753810517,13136.316742489995,33675.52177854,53320.96734648001 2025-07-29,17:35:19.000,210,11052892,2565,0,1753810518,13136.168543669999,28597.624590000007,53321.16997296 2025-07-29,17:35:20.000,210,11053180,3605,0,1753810519,13136.20896153,29982.144213299995,53321.12106312 2025-07-29,17:35:21.000,210,11053323,4004,0,1753810520,13136.16180735999,25827.288303480003,53321.13503736001 2025-07-29,17:35:22.000,210,11053273,3005,0,1753810521,13136.128125809999,30443.7212457,53321.1490116 2025-07-29,17:35:23.000,210,11053224,2405,0,1753810522,13136.027081159998,33675.21161682,53321.232857040006 2025-07-29,17:35:24.000,210,11053163,3725,0,1753810523,13135.932772819993,31828.58627637,53321.00228208 2025-07-29,17:35:25.000,210,11053196,2444,0,1753810524,13135.905827579998,31828.628571149995,53321.162985840005 2025-07-29,17:35:26.000,210,11053138,2325,0,1753810525,13135.905827579998,31366.734327900005,53321.14202448 2025-07-29,17:35:27.000,210,11053148,3365,0,1753810526,13135.959718059989,32751.50067075,53321.18394720001 2025-07-29,17:35:28.000,210,11053074,3285,0,1753810527,13135.932772819993,25826.956994370004,53321.12805024 2025-07-29,17:35:29.000,210,11052946,3165,0,1753810528,13136.114653189994,31827.93070728,53321.07215328 2025-07-29,17:35:30.000,210,11053100,2325,0,1753810529,13136.080971639989,28596.658859190007,53321.065166160006 2025-07-29,17:35:31.000,210,11053236,3525,0,1753810530,13136.28979725,32751.134115990004,53321.1490116 2025-07-29,17:35:32.000,210,11053225,2885,0,1753810531,13136.417787139995,28134.750517680004,53321.09311464 2025-07-29,17:35:33.000,210,11053267,3565,0,1753810532,13136.478413929995,30904.54402119,53321.10708888001 2025-07-29,17:35:34.000,210,11053216,3165,0,1753810533,13136.559249649996,28134.736419420005,53321.1490116 2025-07-29,17:35:35.000,210,11053166,2725,0,1753810534,13136.52556809999,26749.730406150004,53321.2188828 2025-07-29,17:35:36.000,210,11053106,2685,0,1753810535,13136.437996069995,28596.144272699996,53321.26779264 2025-07-29,17:35:37.000,210,11053127,3845,0,1753810536,13136.518831789996,30442.670925330007,53321.16997296 2025-07-29,17:35:38.000,210,11053335,3804,0,1753810537,13136.458204999995,32750.986084260003,53321.20490856001 2025-07-29,17:35:39.000,210,11053192,3485,0,1753810538,13136.417787139995,28134.454454220002,53321.33766384 2025-07-29,17:35:40.000,210,11053163,2685,0,1753810539,13136.36389665999,30442.628630549996,53321.24683128 2025-07-29,17:35:41.000,210,11053346,3485,0,1753810540,13136.31000618,31827.409071660004,53321.27477976001 2025-07-29,17:35:42.000,210,11053306,2245,0,1753810541,13136.37063297,32750.774610360008,53321.29574112 2025-07-29,17:35:43.000,210,11053200,3045,0,1753810542,13136.397578209995,27672.623653140006,53321.281766880005 2025-07-29,17:35:44.000,210,11053287,3885,0,1753810543,13136.44473237999,29980.64979774,53321.2188828 2025-07-29,17:35:45.000,210,11053076,2485,0,1753810544,13136.43125976,27672.475621410005,53321.29574112 2025-07-29,17:35:46.000,210,11053145,3725,0,1753810545,13136.47167762,25364.216855520004,53321.32368960001 2025-07-29,17:35:47.000,210,11053376,2205,0,1753810546,13136.357160349995,27210.644820329995,53321.288754 2025-07-29,17:35:48.000,210,11053212,3485,0,1753810547,13136.36389665999,31826.894485170007,53321.23984416 2025-07-29,17:35:49.000,210,11053144,3005,0,1753810548,13136.31000618,32288.697089730005,53321.17696008001 2025-07-29,17:35:50.000,210,11053155,3845,0,1753810549,13136.24937939,33211.787712360005,53321.17696008001 2025-07-29,17:35:51.000,210,11053242,3285,0,1753810550,13136.14159842999,30903.761567759997,53321.232857040006 2025-07-29,17:35:52.000,210,11053095,4045,0,1753810551,13136.148334739999,26287.36387119,53321.12106312 2025-07-29,17:35:53.000,210,11053282,2444,0,1753810552,13136.060762709989,28595.538047520007,53321.281766880005 2025-07-29,17:35:54.000,210,11053213,3405,0,1753810553,13136.067499019999,29980.184555159998,53321.20490856001 2025-07-29,17:35:55.000,210,11053239,3845,0,1753810554,13136.006872229998,31826.725306049993,53321.12805024 2025-07-29,17:35:56.000,210,11053215,2685,0,1753810555,13136.067499019999,28133.714295569996,53321.16997296 2025-07-29,17:35:57.000,210,11053218,2085,0,1753810556,13136.054026399994,29518.579326239997,53321.2188828 2025-07-29,17:35:58.000,210,11053197,3845,0,1753810557,13136.18201628999,30441.860275379993,53321.15599872001 2025-07-29,17:35:59.000,210,11053161,2764,0,1753810558,13136.080971639989,29056.896556890002,53321.162985840005 2025-07-29,17:36:00.000,210,11053170,3365,0,1753810559,13136.18201628999,31365.20466669,53321.13503736001 2025-07-29,17:36:01.000,210,11053272,2205,0,1753810560,13136.16180735999,29518.621621020007,53321.065166160006 2025-07-29,17:36:02.000,210,11053201,2725,0,1753810561,13136.114653189994,28133.798885130003,53321.05119192 2025-07-29,17:36:03.000,210,11053218,3125,0,1753810562,13136.060762709989,32750.154286920006,53320.995294960005 2025-07-29,17:36:04.000,210,11053166,3205,0,1753810563,13136.013608539994,34596.78667650001,53320.995294960005 2025-07-29,17:36:05.000,210,11053082,3005,0,1753810564,13135.986663299998,27672.327589680004,53321.08612752001 2025-07-29,17:36:06.000,210,11053072,3285,0,1753810565,13136.000135919989,28595.60853882,53321.15599872001 2025-07-29,17:36:07.000,210,11053149,3045,0,1753810566,13136.006872229998,30903.761567759997,53321.10708888001 2025-07-29,17:36:08.000,210,11053116,3365,0,1753810567,13136.033817469994,26749.032542279994,53321.044204800004 2025-07-29,17:36:09.000,210,11053090,2805,0,1753810568,13136.195488909994,31365.394993199996,53321.02324344 2025-07-29,17:36:10.000,210,11053058,3605,0,1753810569,13136.24264307999,26287.427313360007,53320.98830784001 2025-07-29,17:36:11.000,210,11053041,3765,0,1753810570,13136.36389665999,30442.163387969995,53321.09311464 2025-07-29,17:36:12.000,210,11052996,3085,0,1753810571,13136.42452344999,26748.997296629997,53321.07215328 2025-07-29,17:36:13.000,210,11053258,3325,0,1753810572,13136.42452344999,29980.508815139998,53321.20490856001 2025-07-29,17:36:14.000,210,11053251,3485,0,1753810573,13136.51209548,31365.35974755,53321.07215328 2025-07-29,17:36:15.000,210,11053453,2885,0,1753810574,13136.42452344999,29519.065716209996,53321.10010176 2025-07-29,17:36:16.000,210,11053144,2444,0,1753810575,13136.417787139995,30442.360763610006,53321.12106312 2025-07-29,17:36:17.000,210,11053227,3405,0,1753810576,13136.168543669999,29519.319484890002,53321.26080552 2025-07-29,17:36:18.000,210,11053117,2725,0,1753810577,13136.006872229998,30904.128122520007,53321.281766880005 2025-07-29,17:36:19.000,210,11053275,3045,0,1753810578,13135.771101379993,29980.917664680004,53321.03721768001 2025-07-29,17:36:20.000,210,11053169,2805,0,1753810579,13135.710474589992,29519.227846199996,53321.10010176 2025-07-29,17:36:21.000,210,11053179,2764,0,1753810580,13135.582484699997,29057.827042050005,53321.114076000005 2025-07-29,17:36:22.000,210,11053143,3525,0,1753810581,13135.569012079992,32750.901494699996,53321.10010176 2025-07-29,17:36:23.000,210,11053063,4004,0,1753810582,13135.670056729992,25826.19568833,53321.13503736001 2025-07-29,17:36:24.000,210,11053096,3125,0,1753810583,13135.676793040002,31365.789744480004,53321.05817904001 2025-07-29,17:36:25.000,210,11053032,3565,0,1753810584,13135.730683519992,27211.060719,53321.044204800004 2025-07-29,17:36:26.000,210,11052993,3485,0,1753810585,13135.798046620002,29519.115060120006,53321.08612752001 2025-07-29,17:36:27.000,210,11053026,3525,0,1753810586,13135.798046620002,27672.588407489995,53320.91144952 2025-07-29,17:36:28.000,210,11053173,2725,0,1753810587,13135.798046620002,32750.640676890005,53321.114076000005 2025-07-29,17:36:29.000,210,11053060,3165,0,1753810588,13135.959718059989,30442.508795340007,53320.946385120005 2025-07-29,17:36:30.000,210,11053131,2764,0,1753810589,13135.878882339988,30904.121073389993,53321.03023056 2025-07-29,17:36:31.000,210,11053144,2205,0,1753810590,13136.006872229998,33673.900478640004,53321.03023056 2025-07-29,17:36:32.000,210,11053167,3405,0,1753810591,13136.027081159998,31365.81089187,53321.08612752001 2025-07-29,17:36:33.000,210,11053115,3765,0,1753810592,13136.155071049994,26287.737475079994,53321.03721768001 2025-07-29,17:36:34.000,210,11053169,3565,0,1753810593,13136.14159842999,23056.15546527,53321.00228208 2025-07-29,17:36:35.000,210,11053179,2725,0,1753810594,13136.215697839994,32288.831023200008,53321.01625632001 2025-07-29,17:36:36.000,210,11053092,2325,0,1753810595,13136.37063297,30442.339616219993,53321.03023056 2025-07-29,17:36:37.000,210,11053122,2405,0,1753810596,13136.437996069995,31365.557123189996,53320.96035936 2025-07-29,17:36:38.000,210,11053165,2685,0,1753810597,13136.565985959991,28134.087899460006,53321.13503736001 2025-07-29,17:36:39.000,210,11053153,3645,0,1753810598,13136.680503229996,27672.398080979998,53321.08612752001 2025-07-29,17:36:40.000,210,11053139,4085,0,1753810599,13136.842174669997,25825.70929836,53321.01625632001 2025-07-29,17:36:41.000,210,11053009,3125,0,1753810600,13137.037527660003,29057.164423830007,53321.17696008001 2025-07-29,17:36:42.000,210,11053031,3045,0,1753810601,13137.077945519988,29980.353734279997,53321.22586992001 2025-07-29,17:36:43.000,210,11053282,2525,0,1753810602,13137.273298509994,29980.32553776,53321.22586992001 2025-07-29,17:36:44.000,210,11052910,2925,0,1753810603,13137.212671719994,29980.290292110003,53321.211895680004 2025-07-29,17:36:45.000,210,11053058,3165,0,1753810604,13137.199199099989,29056.988195579994,53321.19792144 2025-07-29,17:36:46.000,210,11053207,3645,0,1753810605,13137.205935409998,25825.617659669995,53321.10708888001 2025-07-29,17:36:47.000,210,11053197,3685,0,1753810606,13137.172253859993,32749.963960409994,53321.26779264 2025-07-29,17:36:48.000,210,11053144,3285,0,1753810607,13136.970164559993,31826.82399387,53321.288754 2025-07-29,17:36:49.000,210,11053010,2565,0,1753810608,13136.889328839992,30903.479602559994,53321.26779264 2025-07-29,17:36:50.000,210,11053059,3685,0,1753810609,13136.801756809997,28133.573312969995,53321.38657368 2025-07-29,17:36:51.000,210,11053006,2205,0,1753810610,13136.599667509996,29056.945900799998,53321.44247064001 2025-07-29,17:36:52.000,210,11053224,2045,0,1753810611,13136.565985959991,27210.2853147,53321.35163808001 2025-07-29,17:36:53.000,210,11053173,3605,0,1753810612,13136.53230441,32288.182503239994,53321.40753504 2025-07-29,17:36:54.000,210,11053173,3565,0,1753810613,13136.46494130999,26287.074856859996,53321.3586252 2025-07-29,17:36:55.000,210,11053037,2605,0,1753810614,13136.38410558999,29980.00127778,53321.27477976001 2025-07-29,17:36:56.000,210,11053370,2965,0,1753810615,13136.36389665999,34134.76554891,53321.30971536 2025-07-29,17:36:57.000,210,11053308,2644,0,1753810616,13136.32347879999,24902.181629669998,53321.39356080001 2025-07-29,17:36:58.000,210,11053374,2925,0,1753810617,13136.256115699995,28595.354770139995,53321.288754 2025-07-29,17:36:59.000,210,11053212,2365,0,1753810618,13136.215697839994,31365.134175390005,53321.29574112 2025-07-29,17:37:00.000,210,11053172,2565,0,1753810619,13136.32347879999,29518.54408059,53321.17696008001 2025-07-29,17:37:01.000,210,11053260,3125,0,1753810620,13136.107916879999,27210.41219904,53321.22586992001 2025-07-29,17:37:02.000,210,11053156,3165,0,1753810621,13136.1887526,30441.980110589997,53321.1490116 2025-07-29,17:37:03.000,210,11053042,3085,0,1753810622,13136.316742489995,31826.929730820004,53321.30272824001 2025-07-29,17:37:04.000,210,11053062,3325,0,1753810623,13136.14159842999,27210.567279900002,53321.09311464 2025-07-29,17:37:05.000,210,11053367,3685,0,1753810624,13136.094444259994,30903.761567759997,53321.15599872001 2025-07-29,17:37:06.000,210,11053339,2685,0,1753810625,13136.074235329994,31826.98612386,53321.18394720001 2025-07-29,17:37:07.000,210,11053153,2725,0,1753810626,13136.060762709989,29518.896537089997,53321.18394720001 2025-07-29,17:37:08.000,210,11053171,2685,0,1753810627,13135.959718059989,33211.956891480004,53321.24683128 2025-07-29,17:37:09.000,210,11053211,2485,0,1753810628,13135.932772819993,30442.26207579,53321.26080552 2025-07-29,17:37:10.000,210,11053223,2805,0,1753810629,13135.899091269988,35058.716165399994,53321.1490116 2025-07-29,17:37:11.000,210,11053271,2764,0,1753810630,13135.777837690002,30442.374861870005,53321.114076000005 2025-07-29,17:37:12.000,210,11053071,3045,0,1753810631,13135.643111489997,28134.405110310006,53321.05119192 2025-07-29,17:37:13.000,210,11053306,2444,0,1753810632,13135.555539460001,28134.32756988,53321.12106312 2025-07-29,17:37:14.000,210,11053176,3125,0,1753810633,13135.400604329996,36905.496586709996,53321.09311464 2025-07-29,17:37:15.000,210,11053004,2685,0,1753810634,13135.339977539996,29519.368828799998,53321.05817904001 2025-07-29,17:37:16.000,210,11052945,3965,0,1753810635,13135.21198765,26749.420244430003,53321.00926920001 2025-07-29,17:37:17.000,210,11053328,2405,0,1753810636,13135.07052514,25826.19568833,53321.05119192 2025-07-29,17:37:18.000,210,11053201,2725,0,1753810637,13135.07052514,32289.007251450006,53320.96734648001 2025-07-29,17:37:19.000,210,11053233,3924,0,1753810638,13135.02337096999,36905.390849760006,53321.03023056 2025-07-29,17:37:20.000,210,11053162,3045,0,1753810639,13134.976216799994,32288.943809279997,53320.995294960005 2025-07-29,17:37:21.000,210,11053098,2965,0,1753810640,13134.949271559999,33673.71015213001,53320.98132072 2025-07-29,17:37:22.000,210,11053271,2844,0,1753810641,13135.016634659994,25364.27324856,53320.91144952 2025-07-29,17:37:23.000,210,11053199,2885,0,1753810642,13135.097470379995,30442.240928400002,53320.80664272 2025-07-29,17:37:24.000,210,11053254,3325,0,1753810643,13135.24566919999,33673.505727359996,53320.71581016 2025-07-29,17:37:25.000,210,11053093,2644,0,1753810644,13135.400604329996,32288.485615829995,53320.79266848 2025-07-29,17:37:26.000,210,11053222,2365,0,1753810645,13135.569012079992,26287.34977293,53320.79266848 2025-07-29,17:37:27.000,210,11052998,3165,0,1753810646,13135.811519239993,30903.500749950006,53320.78568136 2025-07-29,17:37:28.000,210,11053280,3444,0,1753810647,13135.993399609994,33673.37884302001,53320.86253968 2025-07-29,17:37:29.000,210,11053331,3965,0,1753810648,13136.020344849989,27672.2148036,53320.86253968 2025-07-29,17:37:30.000,210,11053159,3845,0,1753810649,13136.16180735999,28133.770688610006,53320.86952680001 2025-07-29,17:37:31.000,210,11053096,3645,0,1753810650,13136.235906769994,30441.980110589997,53320.81362984 2025-07-29,17:37:32.000,210,11053154,2565,0,1753810651,13136.235906769994,29518.826045790003,53320.91144952 2025-07-29,17:37:33.000,210,11053105,4165,0,1753810652,13136.26285200999,33673.569169530005,53320.946385120005 2025-07-29,17:37:34.000,210,11053281,3845,0,1753810653,13136.20896153,27210.58842729,53320.77170712001 2025-07-29,17:37:35.000,210,11053130,2325,0,1753810654,13136.14159842999,27672.405130109997,53320.84856544001 2025-07-29,17:37:36.000,210,11053075,3565,0,1753810655,13135.993399609994,31365.486631890002,53320.946385120005 2025-07-29,17:37:37.000,210,11053228,2844,0,1753810656,13135.966454369998,26749.053689670007,53321.05119192 2025-07-29,17:37:38.000,210,11053180,2444,0,1753810657,13135.798046620002,30442.050601890005,53321.01625632001 2025-07-29,17:37:39.000,210,11053190,3205,0,1753810658,13135.811519239993,29518.86834057,53320.86253968 2025-07-29,17:37:40.000,210,11053158,3085,0,1753810659,13135.737419830002,29518.818996660004,53320.995294960005 2025-07-29,17:37:41.000,210,11053118,2245,0,1753810660,13135.609429939992,32750.337564300004,53321.044204800004 2025-07-29,17:37:42.000,210,11053302,2525,0,1753810661,13135.542066839997,28595.552145780006,53320.91843664001 2025-07-29,17:37:43.000,210,11053194,3325,0,1753810662,13135.447758499991,35981.75744412,53320.98830784001 2025-07-29,17:37:44.000,210,11053118,3325,0,1753810663,13135.32650491999,28595.46755622,53320.81362984 2025-07-29,17:37:45.000,210,11053347,4205,0,1753810664,13135.339977539996,29980.403078190007,53320.84856544001 2025-07-29,17:37:46.000,210,11053293,2844,0,1753810665,13135.339977539996,31365.36679668,53320.84856544001 2025-07-29,17:37:47.000,210,11053174,2644,0,1753810666,13135.420813259996,30903.535995600003,53320.96035936 2025-07-29,17:37:48.000,210,11053317,3605,0,1753810667,13135.434285880001,31826.936779950003,53320.93241088 2025-07-29,17:37:49.000,210,11053203,3725,0,1753810668,13135.441022189996,34135.06161237,53320.778694240005 2025-07-29,17:37:50.000,210,11053165,3804,0,1753810669,13135.434285880001,30441.881422770006,53320.84856544001 2025-07-29,17:37:51.000,210,11053069,3685,0,1753810670,13135.521857909996,30903.535995600003,53320.84157832001 2025-07-29,17:37:52.000,210,11053282,3005,0,1753810671,13135.582484699997,30903.41616039,53320.81362984 2025-07-29,17:37:53.000,210,11053246,2285,0,1753810672,13135.609429939992,30441.9589632,53320.86952680001 2025-07-29,17:37:54.000,210,11053200,2965,0,1753810673,13135.676793040002,29056.854262110006,53320.778694240005 2025-07-29,17:37:55.000,210,11053248,2365,0,1753810674,13135.649847799992,24440.463614670007,53320.79965560001 2025-07-29,17:37:56.000,210,11053128,3165,0,1753810675,13135.730683519992,31364.964996270006,53320.86952680001 2025-07-29,17:37:57.000,210,11053280,3125,0,1753810676,13135.730683519992,31826.408095200008,53320.89048816001 2025-07-29,17:37:58.000,210,11053287,3565,0,1753810677,13135.757628760002,27671.74251189,53320.84157832001 2025-07-29,17:37:59.000,210,11053067,3045,0,1753810678,13135.676793040002,27671.71431537,53320.82061696001 2025-07-29,17:38:00.000,210,11053280,3485,0,1753810679,13135.750892449993,32749.59035652,53320.84157832001 2025-07-29,17:38:01.000,210,11053066,2764,0,1753810680,13135.703738279997,27209.918759940003,53320.70183592001 2025-07-29,17:38:02.000,210,11053037,4085,0,1753810681,13135.629638869992,34134.335551979995,53320.827604080005 2025-07-29,17:38:03.000,210,11053058,3165,0,1753810682,13135.562275769997,30903.127146059996,53320.77170712001 2025-07-29,17:38:04.000,210,11053020,3245,0,1753810683,13135.441022189996,31364.746473239997,53320.88350104 2025-07-29,17:38:05.000,210,11053088,3165,0,1753810684,13135.366922779991,28133.19265995,53320.79266848 2025-07-29,17:38:06.000,210,11053230,3165,0,1753810685,13135.28608705999,29979.888491699996,53320.80664272 2025-07-29,17:38:07.000,210,11053297,2764,0,1753810686,13135.16483347999,29056.537051260006,53320.84157832001 2025-07-29,17:38:08.000,210,11053185,3525,0,1753810687,13135.05031621,35519.39090916001,53320.876513920004 2025-07-29,17:38:09.000,210,11053159,2685,0,1753810688,13134.908853699999,29518.21982061,53320.79266848 2025-07-29,17:38:10.000,210,11053164,2405,0,1753810689,13134.929062629999,29056.628689949997,53320.71581016 2025-07-29,17:38:11.000,210,11053070,3525,0,1753810690,13134.854963219994,32288.083815420003,53320.778694240005 2025-07-29,17:38:12.000,210,11053092,2485,0,1753810691,13134.828017979999,26286.983218170004,53320.74375864 2025-07-29,17:38:13.000,210,11053222,3365,0,1753810692,13134.794336429994,28595.227885800006,53320.65292608001 2025-07-29,17:38:14.000,210,11053019,3685,0,1753810693,13134.774127499993,26748.79992099,53320.67388744001 2025-07-29,17:38:15.000,210,11053223,3245,0,1753810694,13134.646137609998,31826.873337779994,53320.66690032 2025-07-29,17:38:16.000,210,11053224,2525,0,1753810695,13134.585510819998,27210.651869459994,53320.71581016 2025-07-29,17:38:17.000,210,11053296,2525,0,1753810696,13134.369948899992,32288.725286250003,53320.58305488001 2025-07-29,17:38:18.000,210,11053244,2925,0,1753810697,13134.221750079996,27210.849245100006,53320.59702912 2025-07-29,17:38:19.000,210,11053190,3285,0,1753810698,13133.979242919995,28134.207734669995,53320.6249776 2025-07-29,17:38:20.000,210,11053132,2725,0,1753810699,13133.91187982,33673.893429510004,53320.55510640001 2025-07-29,17:38:21.000,210,11053160,2205,0,1753810700,13133.642427419989,25364.555213760003,53320.53414504001 2025-07-29,17:38:22.000,210,11053099,2764,0,1753810701,13133.608745869999,30442.621581419997,53320.5201708 2025-07-29,17:38:23.000,210,11053279,3845,0,1753810702,13133.514437529993,34135.604395379996,53320.46427384001 2025-07-29,17:38:24.000,210,11052997,3685,0,1753810703,13133.507701219998,29057.41819251,53320.47126096 2025-07-29,17:38:25.000,210,11053156,3085,0,1753810704,13133.386447639998,25826.111098769994,53320.42933824 2025-07-29,17:38:26.000,210,11053262,2245,0,1753810705,13133.453810739993,33673.71015213001,53320.35247992 2025-07-29,17:38:27.000,210,11053117,3685,0,1753810706,13133.460547049988,31365.754498830007,53320.26164736 2025-07-29,17:38:28.000,210,11053205,2885,0,1753810707,13133.467283359998,24902.886542670007,53320.3804284 2025-07-29,17:38:29.000,210,11053249,3125,0,1753810708,13133.433601809993,28596.066732270003,53320.28959584 2025-07-29,17:38:30.000,210,11053236,3245,0,1753810709,13133.521173839988,29519.19964968,53320.29658296001 2025-07-29,17:38:31.000,210,11053313,3965,0,1753810710,13133.460547049988,29057.601469889996,53320.45728672 2025-07-29,17:38:32.000,210,11052932,3245,0,1753810711,13133.534646459993,25364.625705059996,53320.26164736 2025-07-29,17:38:33.000,210,11053247,2805,0,1753810712,13133.541382769989,29057.502782070005,53320.29658296001 2025-07-29,17:38:34.000,210,11053105,3444,0,1753810713,13133.615482179994,29980.8048786,53320.23369888 2025-07-29,17:38:35.000,210,11053167,3685,0,1753810714,13133.655900039994,25826.245032239996,53320.05203376001 2025-07-29,17:38:36.000,210,11053130,3405,0,1753810715,13133.68284527999,29980.924713810004,53320.3105572 2025-07-29,17:38:37.000,210,11053225,2685,0,1753810716,13133.797362549994,32289.014300580006,53320.04504664 2025-07-29,17:38:38.000,210,11053137,2764,0,1753810717,13133.91187982,30442.318468829995,53320.107930720005 2025-07-29,17:38:39.000,210,11053074,3165,0,1753810718,13134.0331334,27210.856294230005,53320.11491784 2025-07-29,17:38:40.000,210,11053196,2965,0,1753810719,13134.201541149996,27210.91268727,53320.21972464001 2025-07-29,17:38:41.000,210,11053179,2685,0,1753810720,13134.376685210002,30903.691076460003,53320.12190496 2025-07-29,17:38:42.000,210,11053207,3845,0,1753810721,13134.524884029997,29518.797849270006,53320.12889208001 2025-07-29,17:38:43.000,210,11053106,3205,0,1753810722,13134.693291779993,29518.840144050002,53320.07998224001 2025-07-29,17:38:44.000,210,11053185,3444,0,1753810723,13134.929062629999,24902.407201830007,53320.205750400004 2025-07-29,17:38:45.000,210,11053180,3485,0,1753810724,13134.98295310999,29057.002293840007,53320.16382768 2025-07-29,17:38:46.000,210,11053083,4085,0,1753810725,13135.00316203999,30903.613536029996,53320.25466024 2025-07-29,17:38:47.000,210,11053162,2685,0,1753810726,13135.117679309995,28133.946916860004,53320.23369888 2025-07-29,17:38:48.000,210,11053241,2844,0,1753810727,13135.137888239995,29518.840144050002,53320.23369888 2025-07-29,17:38:49.000,210,11053148,2245,0,1753810728,13135.19177872,31365.33860016,53320.3804284 2025-07-29,17:38:50.000,210,11053248,2165,0,1753810729,13135.22546026999,28134.031506419997,53320.33850568001 2025-07-29,17:38:51.000,210,11053148,3285,0,1753810730,13135.097470379995,29518.70621058,53320.30357008 2025-07-29,17:38:52.000,210,11053197,3485,0,1753810731,13135.03010728,31826.993172989998,53320.3105572 2025-07-29,17:38:53.000,210,11053219,3525,0,1753810732,13134.915590009994,29057.016392100006,53320.41536400001 2025-07-29,17:38:54.000,210,11053350,3325,0,1753810733,13134.780863809989,29980.48766775,53320.4502996 2025-07-29,17:38:55.000,210,11053167,2764,0,1753810734,13134.619192370003,27210.785802929997,53320.5201708 2025-07-29,17:38:56.000,210,11053193,3605,0,1753810735,13134.497938790002,25825.74454401,53320.48523520001 2025-07-29,17:38:57.000,210,11053292,3205,0,1753810736,13134.511411409992,30903.634683419994,53320.38741552001 2025-07-29,17:38:58.000,210,11053250,2165,0,1753810737,13134.369948899992,30903.669929070005,53320.40138976 2025-07-29,17:38:59.000,210,11053271,2764,0,1753810738,13134.336267350001,31365.105978870008,53320.47824808 2025-07-29,17:39:00.000,210,11053305,3045,0,1753810739,13134.322794729997,29518.55112972,53320.443312480005 2025-07-29,17:39:01.000,210,11053076,2725,0,1753810740,13134.343003659997,26287.18764294,53320.4502996 2025-07-29,17:39:02.000,210,11053200,2805,0,1753810741,13134.356476280002,30441.64175235,53320.52715792 2025-07-29,17:39:03.000,210,11053233,3085,0,1753810742,13134.349739969992,26748.722380559993,53320.38741552001 2025-07-29,17:39:04.000,210,11053031,3165,0,1753810743,13134.336267350001,26287.103053380008,53320.34549280001 2025-07-29,17:39:05.000,210,11053118,2165,0,1753810744,13134.430575689992,26748.595496220005,53320.42235112 2025-07-29,17:39:06.000,210,11053227,3485,0,1753810745,13134.410366759992,29980.099965600006,53320.34549280001 2025-07-29,17:39:07.000,210,11053239,3565,0,1753810746,13134.457520930002,27210.355806000007,53320.35247992 2025-07-29,17:39:08.000,210,11053129,3565,0,1753810747,13134.363212589997,30441.684047129995,53320.35247992 2025-07-29,17:39:09.000,210,11053203,3685,0,1753810748,13134.363212589997,31365.000241920003,53320.3804284 2025-07-29,17:39:10.000,210,11053204,2245,0,1753810749,13134.262167939996,35981.292201539996,53320.42235112 2025-07-29,17:39:11.000,210,11053222,2085,0,1753810750,13134.13417805,29980.15635864,53320.24767312001 2025-07-29,17:39:12.000,210,11053196,2165,0,1753810751,13133.98597922999,30903.606486899997,53320.41536400001 2025-07-29,17:39:13.000,210,11053241,3685,0,1753810752,13133.89167089,32750.147237790006,53320.35247992 2025-07-29,17:39:14.000,210,11053155,3885,0,1753810753,13133.689581589999,31365.430238850007,53320.23369888 2025-07-29,17:39:15.000,210,11053147,3845,0,1753810754,13133.433601809993,31827.021369509996,53320.47126096 2025-07-29,17:39:16.000,210,11053143,3924,0,1753810755,13133.231512509992,26749.370900520007,53320.3804284 2025-07-29,17:39:17.000,210,11052947,3845,0,1753810756,13133.076577380001,31827.183499499995,53320.25466024 2025-07-29,17:39:18.000,210,11053290,2525,0,1753810757,13132.901433319996,34597.09683821999,53320.34549280001 2025-07-29,17:39:19.000,210,11053186,3365,0,1753810758,13132.80712497999,28595.728374030004,53320.17081480001 2025-07-29,17:39:20.000,210,11053315,3725,0,1753810759,13132.800388669995,31827.197597759994,53320.05203376001 2025-07-29,17:39:21.000,210,11053111,2485,0,1753810760,13132.76670711999,30903.909599489998,53320.1358792 2025-07-29,17:39:22.000,210,11053081,3645,0,1753810761,13132.76670711999,31827.43726818,53320.156840560005 2025-07-29,17:39:23.000,210,11053087,3645,0,1753810762,13132.88796069999,31365.895481429994,53320.07299512 2025-07-29,17:39:24.000,210,11053221,4004,0,1753810763,13132.921642249996,29057.784747269994,53320.19177616 2025-07-29,17:39:25.000,210,11053240,3045,0,1753810764,13133.083313689996,25826.132246160007,53320.059020880006 2025-07-29,17:39:26.000,210,11053180,2365,0,1753810765,13133.211303579992,29980.995205109997,53320.17780192001 2025-07-29,17:39:27.000,210,11053241,2605,0,1753810766,13133.204567269997,29981.093892930003,53320.059020880006 2025-07-29,17:39:28.000,210,11053208,2245,0,1753810767,13133.312348229992,21210.044711309994,53319.96818832 2025-07-29,17:39:29.000,210,11053185,3485,0,1753810768,13133.386447639998,29058.080810729996,53320.10094360001 2025-07-29,17:39:30.000,210,11053245,3525,0,1753810769,13133.366238709998,28134.821008979998,53320.09395648 2025-07-29,17:39:31.000,210,11053128,2805,0,1753810770,13133.332557159993,28134.898549410005,53320.07299512 2025-07-29,17:39:32.000,210,11053187,3605,0,1753810771,13133.346029779997,28135.046581140006,53320.01011104001 2025-07-29,17:39:33.000,210,11053480,3444,0,1753810772,13133.177622030002,27211.70218983,53320.059020880006 2025-07-29,17:39:34.000,210,11053091,3804,0,1753810773,13133.096786310001,29058.34867767,53320.07998224001 2025-07-29,17:39:35.000,210,11053107,4004,0,1753810774,13133.204567269997,31828.487588549993,53319.87735576 2025-07-29,17:39:36.000,210,11053096,2245,0,1753810775,13133.069841069992,36444.76544991,53319.98216256001 2025-07-29,17:39:37.000,210,11052955,3565,0,1753810776,13133.002477969996,29981.700118110006,53319.96818832 2025-07-29,17:39:38.000,210,11053233,3605,0,1753810777,13133.042895829996,32751.437228580005,53319.96818832 2025-07-29,17:39:39.000,210,11053218,2365,0,1753810778,13133.137204170001,29981.841100710008,53319.989149680005 2025-07-29,17:39:40.000,210,11053229,3725,0,1753810779,13133.218039890002,29058.736379819995,53320.059020880006 2025-07-29,17:39:41.000,210,11053254,2205,0,1753810780,13133.244985129997,32751.50771988,53319.91229136001 2025-07-29,17:39:42.000,210,11053252,2205,0,1753810781,13133.393183949993,26749.977125699996,53320.04504664 2025-07-29,17:39:43.000,210,11053113,3485,0,1753810782,13133.426865499998,28135.074777660004,53319.9961368 2025-07-29,17:39:44.000,210,11053163,3565,0,1753810783,13133.561591699989,27673.286271360004,53320.066008 2025-07-29,17:39:45.000,210,11053212,3205,0,1753810784,13133.8310441,32289.676918800003,53319.95421408 2025-07-29,17:39:46.000,210,11053290,2605,0,1753810785,13133.84451671999,29058.109007249994,53319.90530424 2025-07-29,17:39:47.000,210,11052988,2525,0,1753810786,13134.019660779995,30904.642709010004,53319.94722696 2025-07-29,17:39:48.000,210,11053069,3685,0,1753810787,13134.208277459991,29058.066712469998,53320.02408528 2025-07-29,17:39:49.000,210,11053116,2844,0,1753810788,13134.208277459991,28134.80691072,53319.989149680005 2025-07-29,17:39:50.000,210,11052939,2805,0,1753810789,13134.545092959997,31366.198594019996,53320.18478904 2025-07-29,17:39:51.000,210,11053172,2205,0,1753810790,13134.551829269993,30904.473529890005,53320.03107240001 2025-07-29,17:39:52.000,210,11053266,2165,0,1753810791,13134.740445949988,29058.04556508,53320.107930720005 2025-07-29,17:39:53.000,210,11053104,2245,0,1753810792,13134.767391189998,34136.111932739994,53320.23369888 2025-07-29,17:39:54.000,210,11053111,3765,0,1753810793,13134.787600119998,28596.306402689996,53320.156840560005 2025-07-29,17:39:55.000,210,11053251,3565,0,1753810794,13135.016634659994,28134.588387690004,53320.14985344001 2025-07-29,17:39:56.000,210,11053101,2805,0,1753810795,13134.92232631999,35059.336488839996,53320.23369888 2025-07-29,17:39:57.000,210,11053153,3645,0,1753810796,13134.821281669989,29058.017368560002,53320.29658296001 2025-07-29,17:39:58.000,210,11053211,3685,0,1753810797,13134.976216799994,33674.372770350004,53320.31754432001 2025-07-29,17:39:59.000,210,11053186,2165,0,1753810798,13134.753918569993,31366.381871399994,53320.29658296001 2025-07-29,17:40:00.000,210,11053174,3245,0,1753810799,13134.659610229988,30443.05157835,53320.33151856 2025-07-29,17:40:01.000,210,11052996,3205,0,1753810800,13134.551829269993,26288.371896779994,53320.275621600005 2025-07-29,17:40:02.000,210,11053379,3924,0,1753810801,13134.417103070002,33213.14114532,53320.33151856 2025-07-29,17:40:03.000,210,11052985,3845,0,1753810802,13134.282376869996,27673.399057439994,53320.50619656001 2025-07-29,17:40:04.000,210,11053095,3525,0,1753810803,13134.11396912,30904.875330299998,53320.33850568001 2025-07-29,17:40:05.000,210,11053028,3444,0,1753810804,13134.140914359996,28596.75754701,53320.47824808 2025-07-29,17:40:06.000,210,11053171,3125,0,1753810805,13134.0331334,26750.005322220008,53320.38741552001 2025-07-29,17:40:07.000,210,11053180,3165,0,1753810806,13134.07355126,28135.032482880008,53320.40837688 2025-07-29,17:40:08.000,210,11053110,3245,0,1753810807,13134.04660601999,32751.33854076,53320.46427384001 2025-07-29,17:40:09.000,210,11053304,3085,0,1753810808,13134.08702387999,33674.640637289995,53320.42235112 2025-07-29,17:40:10.000,210,11053049,2965,0,1753810809,13134.255431630001,31366.445313570002,53320.24767312001 2025-07-29,17:40:11.000,210,11053147,3645,0,1753810810,13134.235222700001,31828.064640750003,53320.35946704 2025-07-29,17:40:12.000,210,11053198,2245,0,1753810811,13134.309322109992,32289.683967930003,53320.47126096 2025-07-29,17:40:13.000,210,11053345,3045,0,1753810812,13134.369948899992,29058.20064594,53320.40138976 2025-07-29,17:40:14.000,210,11053197,3245,0,1753810813,13134.403630449997,28596.609515279997,53320.34549280001 2025-07-29,17:40:15.000,210,11052982,3245,0,1753810814,13134.430575689992,33213.028359239994,53320.54811928 2025-07-29,17:40:16.000,210,11053246,2205,0,1753810815,13134.390157829992,29058.144252900005,53320.35946704 2025-07-29,17:40:17.000,210,11053009,3245,0,1753810816,13134.390157829992,30904.882379429997,53320.46427384001 2025-07-29,17:40:18.000,210,11053082,3525,0,1753810817,13134.383421519997,31366.522853999995,53320.47126096 2025-07-29,17:40:19.000,210,11053234,3365,0,1753810818,13134.302585799996,30443.326494420005,53320.443312480005 2025-07-29,17:40:20.000,210,11053027,3965,0,1753810819,13134.309322109992,30443.347641810004,53320.42235112 2025-07-29,17:40:21.000,210,11053034,3444,0,1753810820,13134.188068529991,32289.71216445,53320.42933824 2025-07-29,17:40:22.000,210,11053200,3245,0,1753810821,13134.13417805,33213.373766610006,53320.562093520006 2025-07-29,17:40:23.000,210,11053206,2085,0,1753810822,13134.080287569996,33674.87325858,53320.394402640006 2025-07-29,17:40:24.000,210,11053393,4004,0,1753810823,13133.959033989995,28135.27920243,53320.492222320005 2025-07-29,17:40:25.000,210,11053183,3444,0,1753810824,13133.91187982,30904.959919860004,53320.42235112 2025-07-29,17:40:26.000,210,11053121,3565,0,1753810825,13133.817571479995,31828.318409429994,53320.33151856 2025-07-29,17:40:27.000,210,11053180,1805,0,1753810826,13133.857989339995,23518.691179350004,53320.40138976 2025-07-29,17:40:28.000,210,11053077,3444,0,1753810827,13133.87146196,30904.882379429997,53320.46427384001 2025-07-29,17:40:29.000,210,11053102,2405,0,1753810828,13133.94556136999,26288.48468286,53320.43632536001 2025-07-29,17:40:30.000,210,11053157,3485,0,1753810829,13134.120705429996,27673.427253960006,53320.42235112 2025-07-29,17:40:31.000,210,11053190,2925,0,1753810830,13134.188068529991,32751.387884669995,53320.42933824 2025-07-29,17:40:32.000,210,11053298,3525,0,1753810831,13134.363212589997,29519.925710070005,53320.35946704 2025-07-29,17:40:33.000,210,11053038,3485,0,1753810832,13134.410366759992,30443.115020519996,53320.443312480005 2025-07-29,17:40:34.000,210,11053150,2844,0,1753810833,13134.477729860002,30443.164364430006,53320.49920944 2025-07-29,17:40:35.000,210,11053025,3924,0,1753810834,13134.605719749998,26750.223845250002,53320.40837688 2025-07-29,17:40:36.000,210,11053149,3685,0,1753810835,13134.470993549992,30904.84008465,53320.24767312001 2025-07-29,17:40:37.000,210,11053194,3165,0,1753810836,13134.497938790002,31366.593345300003,53320.14286632 2025-07-29,17:40:38.000,210,11053100,3285,0,1753810837,13134.316058420001,25827.041583929997,53320.3105572 2025-07-29,17:40:39.000,210,11053294,3365,0,1753810838,13134.221750079996,28596.947873519995,53320.45728672 2025-07-29,17:40:40.000,210,11053168,2205,0,1753810839,13134.215013770001,26750.315483939994,53320.373441280004 2025-07-29,17:40:41.000,210,11053184,2165,0,1753810840,13134.02639708999,29520.327510479998,53320.42235112 2025-07-29,17:40:42.000,210,11053316,2045,0,1753810841,13133.95229768,26750.519908710005,53320.40837688 2025-07-29,17:40:43.000,210,11053294,3405,0,1753810842,13133.89167089,29982.108967649998,53320.373441280004 2025-07-29,17:40:44.000,210,11053371,3444,0,1753810843,13133.878198269995,25827.30945087,53320.40138976 2025-07-29,17:40:45.000,210,11053134,2325,0,1753810844,13133.95229768,28135.7655924,53320.4502996 2025-07-29,17:40:46.000,210,11053201,3485,0,1753810845,13133.82430778999,28597.38491958,53320.373441280004 2025-07-29,17:40:47.000,210,11053048,3685,0,1753810846,13133.918616129995,30444.080751329995,53320.48523520001 2025-07-29,17:40:48.000,210,11053437,3965,0,1753810847,13133.85125303,30905.735324160007,53320.324531440005 2025-07-29,17:40:49.000,210,11053100,3285,0,1753810848,13134.01292447,33214.029335700005,53320.40837688 2025-07-29,17:40:50.000,210,11053185,2644,0,1753810849,13133.979242919995,27674.266100430003,53320.48523520001 2025-07-29,17:40:51.000,210,11053355,3085,0,1753810850,13134.060078639995,24442.76163105,53320.492222320005 2025-07-29,17:40:52.000,210,11053059,2685,0,1753810851,13134.262167939996,30905.749422420005,53320.5201708 2025-07-29,17:40:53.000,210,11053217,2565,0,1753810852,13134.289113179992,27212.6820189,53320.50619656001 2025-07-29,17:40:54.000,210,11053148,2725,0,1753810853,13134.369948899992,27674.202658259994,53320.541132160004 2025-07-29,17:40:55.000,210,11053012,3165,0,1753810854,13134.572038199993,28597.462460010007,53320.48523520001 2025-07-29,17:40:56.000,210,11052879,2525,0,1753810855,13134.524884029997,32290.642649610003,53320.35247992 2025-07-29,17:40:57.000,210,11052917,3765,0,1753810856,13134.693291779993,27674.428230420002,53320.33850568001 2025-07-29,17:40:58.000,210,11053049,2405,0,1753810857,13134.679819159988,27674.103970440003,53320.5201708 2025-07-29,17:40:59.000,210,11053260,2005,0,1753810858,13134.753918569993,29520.806851319998,53320.54811928 2025-07-29,17:41:00.000,210,11053126,3325,0,1753810859,13134.659610229988,24904.345712580005,53320.51318368001 2025-07-29,17:41:01.000,210,11053289,3685,0,1753810860,13134.497938790002,31367.030391360007,53320.48523520001 2025-07-29,17:41:02.000,210,11053232,3485,0,1753810861,13134.558565580002,31367.28416004,53320.60401624001 2025-07-29,17:41:03.000,210,11053167,2764,0,1753810862,13134.444048309997,28597.286231759994,53320.60401624001 2025-07-29,17:41:04.000,210,11053256,2325,0,1753810863,13134.343003659997,29059.00424676,53320.48523520001 2025-07-29,17:41:05.000,210,11053137,3845,0,1753810864,13134.343003659997,34136.92258269001,53320.611003360005 2025-07-29,17:41:06.000,210,11053430,3565,0,1753810865,13134.470993549992,29058.799821990004,53320.59702912 2025-07-29,17:41:07.000,210,11053038,2285,0,1753810866,13134.369948899992,25827.436335210004,53320.56908064 2025-07-29,17:41:08.000,210,11053241,3685,0,1753810867,13134.410366759992,30443.70009831,53320.6948488 2025-07-29,17:41:09.000,210,11053231,3565,0,1753810868,13134.336267350001,31828.58627637,53320.63196472001 2025-07-29,17:41:10.000,210,11053176,2124,0,1753810869,13134.410366759992,31828.58627637,53320.64593896 2025-07-29,17:41:11.000,210,11053275,3645,0,1753810870,13134.430575689992,26288.914679790003,53320.56908064 2025-07-29,17:41:12.000,210,11053041,3405,0,1753810871,13134.565301889997,31366.762524420003,53320.541132160004 2025-07-29,17:41:13.000,210,11053332,2885,0,1753810872,13134.545092959997,26288.844188489995,53320.57606776 2025-07-29,17:41:14.000,210,11053134,3525,0,1753810873,13134.646137609998,34598.02027425,53320.49920944 2025-07-29,17:41:15.000,210,11053377,3525,0,1753810874,13134.801072739989,27211.85727069,53320.66690032 2025-07-29,17:41:16.000,210,11053291,3605,0,1753810875,13135.00989835,30443.24190486,53320.67388744001 2025-07-29,17:41:17.000,210,11053229,3685,0,1753810876,13134.98295310999,27211.991204160004,53320.54811928 2025-07-29,17:41:18.000,210,11053144,3205,0,1753810877,13135.09073407,30443.418133109997,53320.63196472001 2025-07-29,17:41:19.000,210,11053182,3325,0,1753810878,13135.137888239995,30905.072705939994,53320.590042 2025-07-29,17:41:20.000,210,11053339,2844,0,1753810879,13135.198515029995,29058.489660270003,53320.76472 2025-07-29,17:41:21.000,210,11053263,3485,0,1753810880,13135.198515029995,32751.712144649995,53320.57606776 2025-07-29,17:41:22.000,210,11053190,3125,0,1753810881,13135.02337096999,29519.98915224,53320.67388744001 2025-07-29,17:41:23.000,210,11053269,3565,0,1753810882,13135.00316203999,32289.944785739994,53320.75773288 2025-07-29,17:41:24.000,210,11053100,3245,0,1753810883,13135.02337096999,25365.337667190004,53320.876513920004 2025-07-29,17:41:25.000,210,11052979,3525,0,1753810884,13134.821281669989,28135.187563739993,53320.72279728001 2025-07-29,17:41:26.000,210,11052989,2685,0,1753810885,13134.94253524999,23518.75462152,53320.778694240005 2025-07-29,17:41:27.000,210,11053212,3125,0,1753810886,13134.646137609998,27211.88546721,53320.66690032 2025-07-29,17:41:28.000,210,11053280,3045,0,1753810887,13134.700028089988,27673.575285690007,53320.729784400006 2025-07-29,17:41:29.000,210,11053263,3845,0,1753810888,13134.450784619992,28596.90557874,53320.778694240005 2025-07-29,17:41:30.000,210,11053108,3245,0,1753810889,13134.464257239997,23980.493783910002,53320.708823040004 2025-07-29,17:41:31.000,210,11052889,2565,0,1753810890,13134.181332219996,29058.68703591,53320.79965560001 2025-07-29,17:41:32.000,210,11053349,3765,0,1753810891,13134.04660601999,24903.986206949994,53320.827604080005 2025-07-29,17:41:33.000,210,11053208,2685,0,1753810892,13133.91187982,27212.01940068,53320.729784400006 2025-07-29,17:41:34.000,210,11053218,3125,0,1753810893,13133.649163729999,28135.58231502,53320.659913200005 2025-07-29,17:41:35.000,210,11053263,3845,0,1753810894,13133.500964909988,29520.602426550002,53320.54811928 2025-07-29,17:41:36.000,210,11053193,3765,0,1753810895,13133.474019669993,29520.560131770006,53320.6948488 2025-07-29,17:41:37.000,210,11053168,2644,0,1753810896,13133.366238709998,30905.544997649995,53320.611003360005 2025-07-29,17:41:38.000,210,11053005,3765,0,1753810897,13133.238248820002,24904.218828240002,53320.68786168 2025-07-29,17:41:39.000,210,11053260,3125,0,1753810898,13133.332557159993,29982.285195899996,53320.611003360005 2025-07-29,17:41:40.000,210,11053357,3565,0,1753810899,13133.359502400002,30905.64368547,53320.56908064 2025-07-29,17:41:41.000,210,11053243,2685,0,1753810900,13133.339293470002,26750.942856509995,53320.54811928 2025-07-29,17:41:42.000,210,11053169,2805,0,1753810901,13133.359502400002,32290.67789526,53320.57606776 2025-07-29,17:41:43.000,210,11053016,3085,0,1753810902,13133.352766089993,30444.087800459994,53320.40837688 2025-07-29,17:41:44.000,210,11053174,2764,0,1753810903,13133.319084540002,28597.490656530004,53320.42933824 2025-07-29,17:41:45.000,210,11053180,3325,0,1753810904,13133.211303579992,29059.124081970003,53320.33151856 2025-07-29,17:41:46.000,210,11053228,3245,0,1753810905,13133.244985129997,30444.51074826,53320.47126096 2025-07-29,17:41:47.000,210,11053080,2285,0,1753810906,13133.056368450001,23519.621664510007,53320.40837688 2025-07-29,17:41:48.000,210,11053273,4125,0,1753810907,13133.009214279991,28136.146245419994,53320.34549280001 2025-07-29,17:41:49.000,210,11053411,2965,0,1753810908,13132.91490594,25828.063707780006,53320.26863448001 2025-07-29,17:41:50.000,210,11053075,4004,0,1753810909,13132.941851179996,29059.363752389996,53320.373441280004 2025-07-29,17:41:51.000,210,11053274,3165,0,1753810910,13133.123731549997,28597.659835650004,53320.3105572 2025-07-29,17:41:52.000,210,11053112,2485,0,1753810911,13133.251721439992,26289.668936700007,53320.492222320005 2025-07-29,17:41:53.000,210,11053049,2764,0,1753810912,13133.372975019993,28597.455410880008,53320.4502996 2025-07-29,17:41:54.000,210,11053270,3444,0,1753810913,13133.507701219998,31367.509732200007,53320.38741552001 2025-07-29,17:41:55.000,210,11053076,3245,0,1753810914,13133.628954799999,29982.39093285,53320.394402640006 2025-07-29,17:41:56.000,210,11052993,3085,0,1753810915,13133.817571479995,28135.716248490004,53320.47126096 2025-07-29,17:41:57.000,210,11053143,2805,0,1753810916,13133.91187982,33213.78966528,53320.41536400001 2025-07-29,17:41:58.000,210,11053093,3525,0,1753810917,13133.959033989995,31828.783652009995,53320.49920944 2025-07-29,17:41:59.000,210,11053185,3804,0,1753810918,13134.04660601999,29520.482591339998,53320.50619656001 2025-07-29,17:42:00.000,210,11053126,3005,0,1753810919,13134.147650669991,31367.143177439997,53320.40837688 2025-07-29,17:42:01.000,210,11053284,2325,0,1753810920,13134.221750079996,28135.681002840007,53320.45728672 2025-07-29,17:42:02.000,210,11053268,2444,0,1753810921,13134.147650669991,28135.624609799997,53320.5201708 2025-07-29,17:42:03.000,210,11053194,2885,0,1753810922,13134.07355126,30443.975014380005,53320.36645416001 2025-07-29,17:42:04.000,210,11053123,3285,0,1753810923,13133.97250661,29520.743409150004,53320.42235112 2025-07-29,17:42:05.000,210,11053096,3444,0,1753810924,13133.86472564999,30905.714176769994,53320.3105572 2025-07-29,17:42:06.000,210,11053216,3125,0,1753810925,13133.837780409995,29059.293261090002,53320.25466024 2025-07-29,17:42:07.000,210,11053215,3765,0,1753810926,13133.797362549994,29059.31440848,53320.3804284 2025-07-29,17:42:08.000,210,11053222,2365,0,1753810927,13133.655900039994,27212.794804980003,53320.29658296001 2025-07-29,17:42:09.000,210,11052974,2285,0,1753810928,13133.77041731,32290.903467419994,53320.28260872 2025-07-29,17:42:10.000,210,11053199,3645,0,1753810929,13133.709790519999,29982.665848920005,53320.24767312001 2025-07-29,17:42:11.000,210,11053154,3365,0,1753810930,13133.696317899994,32291.093793930006,53320.21972464001 2025-07-29,17:42:12.000,210,11053226,3085,0,1753810931,13133.676108969994,28598.040488669998,53320.30357008 2025-07-29,17:42:13.000,210,11053161,2764,0,1753810932,13133.756944689994,25827.993216479997,53320.28260872 2025-07-29,17:42:14.000,210,11053151,3525,0,1753810933,13133.77041731,29521.25094651,53320.35247992 2025-07-29,17:42:15.000,210,11053275,2805,0,1753810934,13133.87146196,29982.990108900005,53320.35946704 2025-07-29,17:42:16.000,210,11053239,3165,0,1753810935,13133.91187982,30906.27105804,53320.38741552001 2025-07-29,17:42:17.000,210,11053115,2485,0,1753810936,13133.81083517,28136.371817580002,53320.25466024 2025-07-29,17:42:18.000,210,11053235,3645,0,1753810937,13133.797362549994,29059.723258020007,53320.443312480005 2025-07-29,17:42:19.000,210,11053167,3285,0,1753810938,13133.709790519999,28136.41411236,53320.34549280001 2025-07-29,17:42:20.000,210,11053259,4045,0,1753810939,13133.777153619994,29982.757487609997,53320.156840560005 2025-07-29,17:42:21.000,210,11053242,2205,0,1753810940,13133.78388992999,30906.13712457,53320.3105572 2025-07-29,17:42:22.000,210,11053190,3085,0,1753810941,13133.86472564999,31367.664813059993,53320.41536400001 2025-07-29,17:42:23.000,210,11053045,2685,0,1753810942,13133.86472564999,25366.289299740005,53320.40138976 2025-07-29,17:42:24.000,210,11053123,3845,0,1753810943,13133.84451671999,28597.765572599994,53320.394402640006 2025-07-29,17:42:25.000,210,11053136,2764,0,1753810944,13133.89167089,31829.07266634,53320.35946704 2025-07-29,17:42:26.000,210,11053020,2045,0,1753810945,13133.81083517,28597.659835650004,53320.3804284 2025-07-29,17:42:27.000,210,11053077,2885,0,1753810946,13133.77041731,25827.725349540007,53320.42235112 2025-07-29,17:42:28.000,210,11053123,2805,0,1753810947,13133.756944689994,29521.011276089994,53320.35946704 2025-07-29,17:42:29.000,210,11053122,3125,0,1753810948,13133.82430778999,30444.221733929997,53320.47126096 2025-07-29,17:42:30.000,210,11053121,2805,0,1753810949,13133.80409885999,35060.43615312,53320.35247992 2025-07-29,17:42:31.000,210,11053108,3005,0,1753810950,13133.79062624,28597.335575670004,53320.28260872 2025-07-29,17:42:32.000,210,11053078,2405,0,1753810951,13133.74347206999,29982.10191852,53320.42235112 2025-07-29,17:42:33.000,210,11053211,3965,0,1753810952,13133.777153619994,35060.44320225,53320.324531440005 2025-07-29,17:42:34.000,210,11053165,3245,0,1753810953,13133.918616129995,28597.095905249997,53320.541132160004 2025-07-29,17:42:35.000,210,11053206,2605,0,1753810954,13133.94556136999,26289.076809780003,53320.492222320005 2025-07-29,17:42:36.000,210,11053167,4004,0,1753810955,13133.92535243999,27212.378906309998,53320.42933824 2025-07-29,17:42:37.000,210,11053001,4045,0,1753810956,13133.89167089,29982.052574610003,53320.47824808 2025-07-29,17:42:38.000,210,11053236,3005,0,1753810957,13133.8310441,24442.493764109997,53320.50619656001 2025-07-29,17:42:39.000,210,11053088,3325,0,1753810958,13133.729999449999,32290.36068441,53320.324531440005 2025-07-29,17:42:40.000,210,11052954,2165,0,1753810959,13133.595273249994,28597.321477410005,53320.26863448001 2025-07-29,17:42:41.000,210,11053144,3005,0,1753810960,13133.554855389993,31828.854143310004,53320.443312480005 2025-07-29,17:42:42.000,210,11053463,3645,0,1753810961,13133.413392879993,28135.878378480003,53320.31754432001 2025-07-29,17:42:43.000,210,11053250,3045,0,1753810962,13133.352766089993,33675.634564620006,53320.42235112 2025-07-29,17:42:44.000,210,11053139,3485,0,1753810963,13133.150676789992,27674.237903910005,53320.5201708 2025-07-29,17:42:45.000,210,11053284,2085,0,1753810964,13133.029423209991,31367.777599139998,53320.373441280004 2025-07-29,17:42:46.000,210,11053152,3085,0,1753810965,13132.941851179996,28136.174441940006,53320.33850568001 2025-07-29,17:42:47.000,210,11053395,4004,0,1753810966,13132.982269039996,27212.717264549996,53320.28260872 2025-07-29,17:42:48.000,210,11053409,3645,0,1753810967,13132.78691604999,25827.82403736,53320.3105572 2025-07-29,17:42:49.000,210,11053245,3885,0,1753810968,13132.658926159995,28136.06165586,53320.33151856 2025-07-29,17:42:50.000,210,11053072,2565,0,1753810969,13132.658926159995,29982.665848920005,53320.19177616 2025-07-29,17:42:51.000,210,11053274,2485,0,1753810970,13132.470309479999,30444.285176100006,53320.107930720005 2025-07-29,17:42:52.000,210,11053089,3525,0,1753810971,13132.52419995999,31367.60842002,53320.21972464001 2025-07-29,17:42:53.000,210,11053286,3205,0,1753810972,13132.50399102999,30444.03845655,53320.08696936 2025-07-29,17:42:54.000,210,11053164,3365,0,1753810973,13132.456836859994,30443.960916120006,53320.17081480001 2025-07-29,17:42:55.000,210,11053242,3005,0,1753810974,13132.54440888999,31828.945781999995,53320.066008 2025-07-29,17:42:56.000,210,11053208,3245,0,1753810975,13132.52419995999,31828.931683739997,53319.90530424 2025-07-29,17:42:57.000,210,11052906,3165,0,1753810976,13132.66566246999,28135.681002840007,53320.01011104001 2025-07-29,17:42:58.000,210,11053185,2565,0,1753810977,13132.73302557,30905.516801129997,53320.00312392001 2025-07-29,17:42:59.000,210,11053130,2005,0,1753810978,13132.840806529995,32752.043453759994,53320.01011104001 2025-07-29,17:43:00.000,210,11053186,3365,0,1753810979,13132.840806529995,33213.41606139,53320.07299512 2025-07-29,17:43:01.000,210,11053319,2725,0,1753810980,13132.941851179996,27673.617580470003,53320.00312392001 2025-07-29,17:43:02.000,210,11053077,3005,0,1753810981,13133.002477969996,28597.018364820004,53319.95421408 2025-07-29,17:43:03.000,210,11053121,4085,0,1753810982,13133.022686899996,29058.729330689996,53320.08696936 2025-07-29,17:43:04.000,210,11053246,3205,0,1753810983,13133.130467859992,27673.723317419994,53320.12190496 2025-07-29,17:43:05.000,210,11053155,3765,0,1753810984,13133.157413100002,30443.248953989998,53320.04504664 2025-07-29,17:43:06.000,210,11053181,2885,0,1753810985,13133.278666680002,29058.292284630006,53320.07998224001 2025-07-29,17:43:07.000,210,11053256,3125,0,1753810986,13133.460547049988,29519.869317029996,53320.066008 2025-07-29,17:43:08.000,210,11052901,3245,0,1753810987,13133.487492289998,30904.790740740005,53320.02408528 2025-07-29,17:43:09.000,210,11053290,2045,0,1753810988,13133.514437529993,34136.38684881,53320.09395648 2025-07-29,17:43:10.000,210,11053254,2925,0,1753810989,13133.487492289998,31366.367773139995,53320.10094360001 2025-07-29,17:43:11.000,210,11053066,2485,0,1753810990,13133.494228599993,27673.441352220005,53320.01709816 2025-07-29,17:43:12.000,210,11053214,2325,0,1753810991,13133.494228599993,23518.71937587,53320.10094360001 2025-07-29,17:43:13.000,210,11053177,3605,0,1753810992,13133.359502400002,25827.055682189995,53320.17780192001 2025-07-29,17:43:14.000,210,11052959,2805,0,1753810993,13133.433601809993,33674.9014551,53320.09395648 2025-07-29,17:43:15.000,210,11053066,3125,0,1753810994,13133.332557159993,27211.934811119994,53320.02408528 2025-07-29,17:43:16.000,210,11053332,2965,0,1753810995,13133.238248820002,29520.29931396,53320.03107240001 2025-07-29,17:43:17.000,210,11053211,2805,0,1753810996,13133.393183949993,28596.990168300006,53320.066008 2025-07-29,17:43:18.000,210,11053046,2485,0,1753810997,13133.244985129997,27673.744464810006,53320.02408528 2025-07-29,17:43:19.000,210,11053028,2405,0,1753810998,13133.372975019993,25827.34469652,53320.03107240001 2025-07-29,17:43:20.000,210,11053225,3845,0,1753810999,13133.433601809993,27674.181510869996,53320.12190496 2025-07-29,17:43:21.000,210,11053145,3165,0,1753811000,13133.420129190003,28135.91362413,53320.10094360001 2025-07-29,17:43:22.000,210,11053001,2925,0,1753811001,13133.366238709998,33675.70505592,53320.00312392001 2025-07-29,17:43:23.000,210,11053190,2444,0,1753811002,13133.298875610002,27212.604478470006,53320.01709816 2025-07-29,17:43:24.000,210,11053269,3725,0,1753811003,13133.244985129997,27212.717264549996,53320.01011104001 2025-07-29,17:43:25.000,210,11053182,3165,0,1753811004,13133.083313689996,27212.66792064,53320.05203376001 2025-07-29,17:43:26.000,210,11053052,3045,0,1753811005,13132.982269039996,32290.84002525,53320.08696936 2025-07-29,17:43:27.000,210,11053132,2205,0,1753811006,13132.88796069999,26751.168428670004,53319.98216256001 2025-07-29,17:43:28.000,210,11053073,3365,0,1753811007,13132.719552949995,33214.191465690004,53320.038059520004 2025-07-29,17:43:29.000,210,11053308,3365,0,1753811008,13132.63198092,27212.710215419997,53320.059020880006 2025-07-29,17:43:30.000,210,11053113,3405,0,1753811009,13132.517463649994,23519.55117321,53319.90530424 2025-07-29,17:43:31.000,210,11053090,3444,0,1753811010,13132.64545353999,27212.597429340007,53319.96818832 2025-07-29,17:43:32.000,210,11052915,3804,0,1753811011,13132.66566246999,27674.315444339998,53319.94722696 2025-07-29,17:43:33.000,210,11053275,3645,0,1753811012,13132.85427915,32290.318389630003,53319.96120120001 2025-07-29,17:43:34.000,210,11053185,2844,0,1753811013,13133.015950590001,23519.262158879996,53319.93325272001 2025-07-29,17:43:35.000,210,11053193,2885,0,1753811014,13133.184358339997,30443.580263099997,53320.04504664 2025-07-29,17:43:36.000,210,11053205,3924,0,1753811015,13133.366238709998,31828.58627637,53319.93325272001 2025-07-29,17:43:37.000,210,11053143,3685,0,1753811016,13133.561591699989,29520.108987450003,53320.02408528 2025-07-29,17:43:38.000,210,11053189,2365,0,1753811017,13133.777153619994,29058.574249829995,53320.038059520004 2025-07-29,17:43:39.000,210,11053175,3885,0,1753811018,13133.77041731,29058.52490592,53320.02408528 2025-07-29,17:43:40.000,210,11053199,3645,0,1753811019,13134.05334233,27211.645796790006,53320.01011104001 2025-07-29,17:43:41.000,210,11053254,3685,0,1753811020,13134.13417805,25364.90062113,53320.059020880006 2025-07-29,17:43:42.000,210,11053198,2365,0,1753811021,13134.363212589997,29519.777678340004,53320.09395648 2025-07-29,17:43:43.000,210,11053014,2405,0,1753811022,13134.349739969992,29519.749481820007,53320.12889208001 2025-07-29,17:43:44.000,210,11053277,3765,0,1753811023,13134.403630449997,28596.390992250002,53320.17081480001 2025-07-29,17:43:45.000,210,11053206,3125,0,1753811024,13134.423839379997,31366.29728184,53320.17081480001 2025-07-29,17:43:46.000,210,11053140,2525,0,1753811025,13134.518147720002,25826.717323949997,53320.23369888 2025-07-29,17:43:47.000,210,11053149,4004,0,1753811026,13134.464257239997,29981.42520204,53320.12889208001 2025-07-29,17:43:48.000,210,11053149,3005,0,1753811027,13134.524884029997,29058.2147442,53320.21972464001 2025-07-29,17:43:49.000,210,11053207,3685,0,1753811028,13134.477729860002,28596.4262379,53320.16382768 2025-07-29,17:43:50.000,210,11053300,3365,0,1753811029,13134.518147720002,24903.42932568,53320.29658296001 2025-07-29,17:43:51.000,210,11053082,2444,0,1753811030,13134.396894140002,25365.295372409993,53320.240686 2025-07-29,17:43:52.000,210,11053144,3245,0,1753811031,13134.336267350001,25827.034534799997,53320.21972464001 2025-07-29,17:43:53.000,210,11053306,2285,0,1753811032,13134.343003659997,25827.246008700007,53320.394402640006 2025-07-29,17:43:54.000,210,11053022,3365,0,1753811033,13134.262167939996,32290.18445616,53320.17081480001 2025-07-29,17:43:55.000,210,11053199,2725,0,1753811034,13134.140914359996,29982.017328960006,53320.30357008 2025-07-29,17:43:56.000,210,11053111,2725,0,1753811035,13134.0331334,29058.799821990004,53320.33850568001 2025-07-29,17:43:57.000,210,11053181,3605,0,1753811036,13133.99271554,30443.650754400005,53320.35247992 2025-07-29,17:43:58.000,210,11053112,3285,0,1753811037,13133.817571479995,28135.666904579994,53320.28959584 2025-07-29,17:43:59.000,210,11053275,2805,0,1753811038,13133.817571479995,25365.683074560002,53320.35247992 2025-07-29,17:44:00.000,210,11053204,3165,0,1753811039,13133.709790519999,30905.404015049993,53320.36645416001 2025-07-29,17:44:01.000,210,11053385,3085,0,1753811040,13133.709790519999,30905.446309830004,53320.4502996 2025-07-29,17:44:02.000,210,11053245,4004,0,1753811041,13133.628954799999,28597.328526540005,53320.443312480005 2025-07-29,17:44:03.000,210,11053188,2565,0,1753811042,13133.622218489989,26289.09090804,53320.38741552001 2025-07-29,17:44:04.000,210,11053057,3005,0,1753811043,13133.581800629989,25365.753565859995,53320.324531440005 2025-07-29,17:44:05.000,210,11053189,3765,0,1753811044,13133.662636349989,29982.165360690007,53320.35946704 2025-07-29,17:44:06.000,210,11053139,3924,0,1753811045,13133.608745869999,27674.13921609,53320.3105572 2025-07-29,17:44:07.000,210,11053266,2285,0,1753811046,13133.689581589999,28135.730346750002,53320.35247992 2025-07-29,17:44:08.000,210,11053254,3285,0,1753811047,13133.588536939998,30443.890424819998,53320.30357008 2025-07-29,17:44:09.000,210,11053093,3525,0,1753811048,13133.527910149998,28597.406066969997,53320.24767312001 2025-07-29,17:44:10.000,210,11053226,3365,0,1753811049,13133.534646459993,26750.759579129997,53320.28260872 2025-07-29,17:44:11.000,210,11053266,2764,0,1753811050,13133.561591699989,32290.226750939997,53320.29658296001 2025-07-29,17:44:12.000,210,11053268,2085,0,1753811051,13133.642427419989,29058.813920250002,53320.14985344001 2025-07-29,17:44:13.000,210,11053105,3325,0,1753811052,13133.554855389993,30905.086804200007,53320.33151856 2025-07-29,17:44:14.000,210,11053045,3444,0,1753811053,13133.602009559989,30443.40403485,53320.21972464001 2025-07-29,17:44:15.000,210,11053271,2644,0,1753811054,13133.669372659999,27211.934811119994,53320.30357008 2025-07-29,17:44:16.000,210,11053194,3285,0,1753811055,13133.696317899994,31828.311360299995,53320.19177616 2025-07-29,17:44:17.000,210,11053147,3205,0,1753811056,13133.79062624,28134.983138969998,53320.26863448001 2025-07-29,17:44:18.000,210,11053303,2844,0,1753811057,13133.709790519999,29058.05261421,53320.3105572 2025-07-29,17:44:19.000,210,11052973,3804,0,1753811058,13133.676108969994,30904.882379429997,53320.226711760006 2025-07-29,17:44:20.000,210,11053382,3365,0,1753811059,13133.649163729999,32289.655771410005,53320.205750400004 2025-07-29,17:44:21.000,210,11053131,3645,0,1753811060,13133.70305420999,27673.222829189996,53320.24767312001 2025-07-29,17:44:22.000,210,11053219,3804,0,1753811061,13133.68284527999,29519.82702225,53320.11491784 2025-07-29,17:44:23.000,210,11053125,3645,0,1753811062,13133.70305420999,35521.06155297,53320.324531440005 2025-07-29,17:44:24.000,210,11053256,3165,0,1753811063,13133.74347206999,26750.08286265,53320.23369888 2025-07-29,17:44:25.000,210,11053225,3525,0,1753811064,13133.918616129995,28135.011335489995,53320.23369888 2025-07-29,17:44:26.000,210,11053249,2644,0,1753811065,13133.837780409995,27673.50479439,53320.21273752 2025-07-29,17:44:27.000,210,11053311,3605,0,1753811066,13133.92535243999,30904.952870730005,53320.19177616 2025-07-29,17:44:28.000,210,11053197,2525,0,1753811067,13134.181332219996,27673.384959179995,53320.156840560005 2025-07-29,17:44:29.000,210,11053211,3565,0,1753811068,13134.262167939996,31828.24791813,53320.28959584 2025-07-29,17:44:30.000,210,11053227,3045,0,1753811069,13134.262167939996,24442.197700649995,53320.21972464001 2025-07-29,17:44:31.000,210,11053368,2565,0,1753811070,13134.295849490001,29981.897493750002,53320.31754432001 2025-07-29,17:44:32.000,210,11053092,3165,0,1753811071,13134.423839379997,27212.096941109994,53320.21273752 2025-07-29,17:44:33.000,210,11052931,3685,0,1753811072,13134.275640560001,31828.374802470003,53320.324531440005 2025-07-29,17:44:34.000,210,11053059,3325,0,1753811073,13134.356476280002,32751.719193779994,53320.275621600005 2025-07-29,17:44:35.000,210,11053164,2485,0,1753811074,13134.295849490001,29981.784707669998,53320.3804284 2025-07-29,17:44:36.000,210,11053168,3125,0,1753811075,13134.295849490001,29520.383903520007,53320.34549280001 2025-07-29,17:44:37.000,210,11053207,2644,0,1753811076,13134.437312000002,31366.95990006,53320.324531440005 2025-07-29,17:44:38.000,210,11052879,3365,0,1753811077,13134.322794729997,26750.484663060008,53320.373441280004 2025-07-29,17:44:39.000,210,11053019,3685,0,1753811078,13134.390157829992,30443.671901790003,53320.51318368001 2025-07-29,17:44:40.000,210,11053304,2965,0,1753811079,13134.565301889997,30443.657803530004,53320.42235112 2025-07-29,17:44:41.000,210,11053076,3045,0,1753811080,13134.558565580002,27212.20267806,53320.36645416001 2025-07-29,17:44:42.000,210,11053137,3485,0,1753811081,13134.551829269993,30905.580243300006,53320.443312480005 2025-07-29,17:44:43.000,210,11053262,2245,0,1753811082,13134.605719749998,28597.088856119997,53320.35247992 2025-07-29,17:44:44.000,210,11052976,3005,0,1753811083,13134.625928679998,28597.011315690004,53320.33850568001 2025-07-29,17:44:45.000,210,11053089,2965,0,1753811084,13134.585510819998,30905.241885059993,53320.3804284 2025-07-29,17:44:46.000,210,11053165,4045,0,1753811085,13134.511411409992,29520.235871790006,53320.46427384001 2025-07-29,17:44:47.000,210,11053132,3165,0,1753811086,13134.383421519997,31366.677934859996,53320.47824808 2025-07-29,17:44:48.000,210,11053125,2925,0,1753811087,13134.504675099997,31366.77662268,53320.541132160004 2025-07-29,17:44:49.000,210,11053099,3365,0,1753811088,13134.497938790002,29981.848149840007,53320.61799048 2025-07-29,17:44:50.000,210,11053139,3045,0,1753811089,13134.430575689992,25365.330618060005,53320.5201708 2025-07-29,17:44:51.000,210,11053319,2685,0,1753811090,13134.369948899992,30904.959919860004,53320.54811928 2025-07-29,17:44:52.000,210,11053140,2285,0,1753811091,13134.450784619992,32751.606407700005,53320.60401624001 2025-07-29,17:44:53.000,210,11053190,3125,0,1753811092,13134.572038199993,29981.728314630003,53320.541132160004 2025-07-29,17:44:54.000,210,11053191,4004,0,1753811093,13134.605719749998,29981.643725069996,53320.57606776 2025-07-29,17:44:55.000,210,11053232,2844,0,1753811094,13134.632664989993,29058.390972449997,53320.68786168 2025-07-29,17:44:56.000,210,11053144,2325,0,1753811095,13134.679819159988,26288.548125030007,53320.56908064 2025-07-29,17:44:57.000,210,11053289,3565,0,1753811096,13134.538356650002,25365.21078285,53320.91843664001 2025-07-29,17:44:58.000,210,11053046,3005,0,1753811097,13134.713500709993,27211.87136895,53320.562093520006 2025-07-29,17:44:59.000,210,11053303,3005,0,1753811098,13134.396894140002,27211.87841808,53320.562093520006 2025-07-29,17:45:00.000,210,11053331,3845,0,1753811099,13134.477729860002,29058.398021579997,53320.72279728001 2025-07-29,17:45:01.000,210,11053144,3365,0,1753811100,13134.464257239997,23980.36689957,53320.611003360005 2025-07-29,17:45:02.000,210,11053190,3245,0,1753811101,13134.504675099997,29520.073741800006,53320.66690032 2025-07-29,17:45:03.000,210,11053176,2525,0,1753811102,13134.524884029997,23980.388046959997,53320.78568136 2025-07-29,17:45:04.000,210,11053164,3165,0,1753811103,13134.524884029997,31828.388900730002,53320.729784400006 2025-07-29,17:45:05.000,210,11053237,3885,0,1753811104,13134.551829269993,28135.159367219996,53320.79965560001 2025-07-29,17:45:06.000,210,11053212,2285,0,1753811105,13134.545092959997,29520.13013484,53320.729784400006 2025-07-29,17:45:07.000,210,11053216,3285,0,1753811106,13134.572038199993,30443.411083979998,53320.76472 2025-07-29,17:45:08.000,210,11053215,2805,0,1753811107,13134.632664989993,31828.381851600003,53320.71581016 2025-07-29,17:45:09.000,210,11053187,3605,0,1753811108,13134.646137609998,25365.358814580002,53320.729784400006 2025-07-29,17:45:10.000,210,11053229,3965,0,1753811109,13134.673082849993,33213.176390969995,53320.70183592001 2025-07-29,17:45:11.000,210,11053233,3804,0,1753811110,13134.753918569993,27211.913663729996,53320.77170712001 2025-07-29,17:45:12.000,210,11053170,2285,0,1753811111,13134.821281669989,28135.12412157,53320.80664272 2025-07-29,17:45:13.000,210,11053177,3045,0,1753811112,13134.841490599989,30443.20665921,53320.778694240005 2025-07-29,17:45:14.000,210,11053211,3565,0,1753811113,13134.868435839999,23980.19067132,53320.79965560001 2025-07-29,17:45:15.000,210,11053227,3685,0,1753811114,13134.935798939994,32289.747410099997,53320.85555256 2025-07-29,17:45:16.000,210,11053207,3325,0,1753811115,13134.915590009994,32289.669869670004,53320.8345912 2025-07-29,17:45:17.000,210,11053195,2844,0,1753811116,13134.888644769999,28134.891500280006,53320.80664272 2025-07-29,17:45:18.000,210,11053217,3725,0,1753811117,13134.821281669989,29058.19359681,53320.82061696001 2025-07-29,17:45:19.000,210,11053224,2444,0,1753811118,13134.767391189998,31828.08578814,53320.76472 2025-07-29,17:45:20.000,210,11053180,2325,0,1753811119,13134.774127499993,29519.890464419994,53320.75074576001 2025-07-29,17:45:21.000,210,11053172,2325,0,1753811120,13134.706764399998,29058.320481150004,53320.79266848 2025-07-29,17:45:22.000,210,11053196,3125,0,1753811121,13134.612456059993,30904.931723340007,53320.79266848 2025-07-29,17:45:23.000,210,11053183,3485,0,1753811122,13134.497938790002,27673.47659787,53320.708823040004 2025-07-29,17:45:24.000,210,11053248,3285,0,1753811123,13134.423839379997,33674.90850423,53320.76472 2025-07-29,17:45:25.000,210,11053198,3365,0,1753811124,13134.275640560001,28135.356742860007,53320.72279728001 2025-07-29,17:45:26.000,210,11053170,2405,0,1753811125,13134.17459591,29058.637692000004,53320.63196472001 2025-07-29,17:45:27.000,210,11053202,3365,0,1753811126,13134.07355126,28597.138200030007,53320.61799048 2025-07-29,17:45:28.000,210,11053243,3885,0,1753811127,13133.97250661,33213.59228964,53320.6249776 2025-07-29,17:45:29.000,210,11053032,2485,0,1753811128,13133.938825059995,26750.590400009998,53320.590042 2025-07-29,17:45:30.000,210,11053228,2485,0,1753811129,13133.837780409995,26750.597449139997,53320.590042 2025-07-29,17:45:31.000,210,11053232,2405,0,1753811130,13133.82430778999,29058.799821990004,53320.60401624001 2025-07-29,17:45:32.000,210,11053204,2205,0,1753811131,13133.84451671999,27212.252021969995,53320.61799048 2025-07-29,17:45:33.000,210,11053263,3804,0,1753811132,13133.79062624,30905.305327230002,53320.492222320005 2025-07-29,17:45:34.000,210,11053211,3685,0,1753811133,13133.817571479995,27673.695120899996,53320.443312480005 2025-07-29,17:45:35.000,210,11053179,2805,0,1753811134,13133.84451671999,26288.731402410005,53320.443312480005 2025-07-29,17:45:36.000,210,11053196,3165,0,1753811135,13133.898407199995,23980.402145219996,53320.394402640006 2025-07-29,17:45:37.000,210,11053186,2965,0,1753811136,13133.959033989995,32289.824950530005,53320.35247992 2025-07-29,17:45:38.000,210,11053198,2844,0,1753811137,13133.979242919995,35059.6325523,53320.373441280004 2025-07-29,17:45:39.000,210,11053204,3325,0,1753811138,13134.0331334,30904.783691610006,53320.26164736 2025-07-29,17:45:40.000,210,11053192,3365,0,1753811139,13134.05334233,33674.50670382001,53320.34549280001 2025-07-29,17:45:41.000,210,11053184,2405,0,1753811140,13134.07355126,28134.771665070002,53320.28260872 2025-07-29,17:45:42.000,210,11053186,3245,0,1753811141,13134.07355126,30442.882399230002,53320.19876328001 2025-07-29,17:45:43.000,210,11053156,3365,0,1753811142,13134.0331334,30904.403038589997,53320.16382768 2025-07-29,17:45:44.000,210,11053163,3485,0,1753811143,13133.959033989995,27211.258094639998,53320.16382768 2025-07-29,17:45:45.000,210,11053191,3685,0,1753811144,13133.857989339995,33674.1260508,53320.14286632 2025-07-29,17:45:46.000,210,11053259,3685,0,1753811145,13133.777153619994,34597.35765603,53320.1358792 2025-07-29,17:45:47.000,210,11053175,2805,0,1753811146,13133.608745869999,31365.874334039996,53320.08696936 2025-07-29,17:45:48.000,210,11053073,3525,0,1753811147,13133.480755979988,29980.95291033,53320.00312392001 2025-07-29,17:45:49.000,210,11053185,3645,0,1753811148,13133.521173839988,28134.31347162,53320.11491784 2025-07-29,17:45:50.000,210,11053199,2685,0,1753811149,13133.393183949993,29057.587371629998,53320.05203376001 2025-07-29,17:45:51.000,210,11053224,2285,0,1753811150,13133.332557159993,27211.05366987,53319.98216256001 2025-07-29,17:45:52.000,210,11053114,2365,0,1753811151,13133.305611919997,35982.05350758,53320.01709816 2025-07-29,17:45:53.000,210,11053182,2365,0,1753811152,13133.197830960002,26749.30745835,53320.00312392001 2025-07-29,17:45:54.000,210,11053214,3245,0,1753811153,13133.096786310001,29057.495732940006,53319.723639120006 2025-07-29,17:45:55.000,210,11053148,2245,0,1753811154,13133.063104759996,27672.68004618,53319.79351032001 2025-07-29,17:45:56.000,210,11053123,2885,0,1753811155,13133.083313689996,29057.319504690007,53319.77953608 2025-07-29,17:45:57.000,210,11053233,3365,0,1753811156,13133.116995240001,21671.071911570005,53319.74460048001 2025-07-29,17:45:58.000,210,11053185,2885,0,1753811157,13133.197830960002,29980.529962529996,53319.7515876 2025-07-29,17:45:59.000,210,11053119,2725,0,1753811158,13133.393183949993,29057.136227309995,53319.79351032001 2025-07-29,17:46:00.000,210,11053069,3405,0,1753811159,13133.615482179994,24440.604597269994,53319.82844592 2025-07-29,17:46:01.000,210,11053215,3005,0,1753811160,13133.8310441,29057.002293840007,53319.98216256001 2025-07-29,17:46:02.000,210,11053261,3005,0,1753811161,13133.98597922999,27672.003329700005,53320.04504664 2025-07-29,17:46:03.000,210,11052975,3804,0,1753811162,13133.99271554,31365.02138931,53320.02408528 2025-07-29,17:46:04.000,210,11053149,3405,0,1753811163,13133.97250661,23978.844287490007,53320.07998224001 2025-07-29,17:46:05.000,210,11053091,3685,0,1753811164,13133.89167089,27671.968084050008,53320.066008 2025-07-29,17:46:06.000,210,11053323,3765,0,1753811165,13133.817571479995,28133.749541219993,53320.19177616 2025-07-29,17:46:07.000,210,11053214,3525,0,1753811166,13133.76368099999,30441.888471900005,53320.07998224001 2025-07-29,17:46:08.000,210,11053164,2525,0,1753811167,13133.669372659999,25364.012430749994,53320.17081480001 2025-07-29,17:46:09.000,210,11053061,3485,0,1753811168,13133.622218489989,27210.73645902,53320.156840560005 2025-07-29,17:46:10.000,210,11053329,3605,0,1753811169,13133.393183949993,28595.62263708,53320.205750400004 2025-07-29,17:46:11.000,210,11053158,3245,0,1753811170,13133.244985129997,29519.093912729993,53320.107930720005 2025-07-29,17:46:12.000,210,11053123,3444,0,1753811171,13133.204567269997,29980.544060789995,53320.1358792 2025-07-29,17:46:13.000,210,11053292,3045,0,1753811172,13133.009214279991,31827.105959070002,53320.07998224001 2025-07-29,17:46:14.000,210,11053315,3924,0,1753811173,13132.97553273,29980.621601220002,53320.038059520004 2025-07-29,17:46:15.000,210,11053178,2045,0,1753811174,13132.83407022,33673.64670996,53320.03107240001 2025-07-29,17:46:16.000,210,11053192,3605,0,1753811175,13132.78691604999,33212.111972340004,53320.059020880006 2025-07-29,17:46:17.000,210,11053230,3365,0,1753811176,13132.820597599995,29518.903586219996,53319.96120120001 2025-07-29,17:46:18.000,210,11052987,3525,0,1753811177,13132.719552949995,30903.860255580003,53320.01011104001 2025-07-29,17:46:19.000,210,11053170,3325,0,1753811178,13132.68587139999,34596.83602041,53319.9961368 2025-07-29,17:46:20.000,210,11053425,3645,0,1753811179,13132.78691604999,32288.58430365,53319.94722696 2025-07-29,17:46:21.000,210,11053317,3565,0,1753811180,13132.800388669995,26287.377969449997,53319.90530424 2025-07-29,17:46:22.000,210,11053251,3765,0,1753811181,13132.7532345,26748.81401925,53319.96818832 2025-07-29,17:46:23.000,210,11053191,3685,0,1753811182,13132.921642249996,30903.373865610003,53319.93325272001 2025-07-29,17:46:24.000,210,11053203,3365,0,1753811183,13132.982269039996,25825.624708799995,53319.870368640004 2025-07-29,17:46:25.000,210,11053121,3485,0,1753811184,13133.083313689996,32749.985107800007,53319.84940728 2025-07-29,17:46:26.000,210,11053169,3725,0,1753811185,13133.110258929992,29056.952949929997,53319.77953608 2025-07-29,17:46:27.000,210,11053196,3045,0,1753811186,13133.170885719992,33211.80181062,53319.82844592 2025-07-29,17:46:28.000,210,11053111,3645,0,1753811187,13133.244985129997,26748.990247499998,53319.88434288001 2025-07-29,17:46:29.000,210,11053099,2925,0,1753811188,13133.359502400002,25364.160462479995,53319.772548960005 2025-07-29,17:46:30.000,210,11053282,2285,0,1753811189,13133.339293470002,26287.286330760006,53319.82844592 2025-07-29,17:46:31.000,210,11053165,3685,0,1753811190,13133.372975019993,30903.627634289995,53319.73062624 2025-07-29,17:46:32.000,210,11053158,2405,0,1753811191,13133.474019669993,33673.54097301001,53319.84242016001 2025-07-29,17:46:33.000,210,11053144,2965,0,1753811192,13133.548119079998,25825.610610539996,53319.7865232 2025-07-29,17:46:34.000,210,11053132,3085,0,1753811193,13133.588536939998,27210.489739469995,53319.8563944 2025-07-29,17:46:35.000,210,11053212,2245,0,1753811194,13133.696317899994,28133.594460360007,53319.84940728 2025-07-29,17:46:36.000,210,11053163,3525,0,1753811195,13133.79062624,26287.103053380008,53319.821458800005 2025-07-29,17:46:37.000,210,11053226,3485,0,1753811196,13133.84451671999,32749.858223460004,53319.772548960005 2025-07-29,17:46:38.000,210,11053177,3645,0,1753811197,13133.918616129995,25825.321596210008,53319.86338152001 2025-07-29,17:46:39.000,210,11053151,2805,0,1753811198,13133.979242919995,29518.346704950003,53319.84242016001 2025-07-29,17:46:40.000,210,11053197,3685,0,1753811199,13134.01292447,25825.201761000004,53319.89831712 2025-07-29,17:46:41.000,210,11053209,3605,0,1753811200,13133.99271554,30903.014359980007,53319.891330000006 2025-07-29,17:46:42.000,210,11053196,2925,0,1753811201,13133.96577029999,29979.747509099994,53319.87735576 2025-07-29,17:46:43.000,210,11053165,2685,0,1753811202,13133.959033989995,26748.33467841,53319.870368640004 2025-07-29,17:46:44.000,210,11053190,2764,0,1753811203,13133.84451671999,32287.872341520007,53319.93325272001 2025-07-29,17:46:45.000,210,11053168,2325,0,1753811204,13133.777153619994,30902.91567216,53319.94722696 2025-07-29,17:46:46.000,210,11053185,3765,0,1753811205,13133.676108969994,32287.738408050005,53319.98216256001 2025-07-29,17:46:47.000,210,11053144,3365,0,1753811206,13133.615482179994,28133.115119520007,53319.96818832 2025-07-29,17:46:48.000,210,11053212,2925,0,1753811207,13133.628954799999,31364.485655430006,53319.91927848 2025-07-29,17:46:49.000,210,11053180,3405,0,1753811208,13133.635691109994,34595.9407809,53319.84940728 2025-07-29,17:46:50.000,210,11053199,2764,0,1753811209,13133.68284527999,29056.389019530005,53319.91927848 2025-07-29,17:46:51.000,210,11053188,2444,0,1753811210,13133.649163729999,24440.139354690007,53319.89831712 2025-07-29,17:46:52.000,210,11053187,2764,0,1753811211,13133.669372659999,30902.979114329995,53319.91927848 2025-07-29,17:46:53.000,210,11053233,3565,0,1753811212,13133.696317899994,29979.754558229994,53319.96120120001 2025-07-29,17:46:54.000,210,11053219,3565,0,1753811213,13133.662636349989,26748.47566101,53319.87735576 2025-07-29,17:46:55.000,210,11053169,3885,0,1753811214,13133.736735759994,29056.61459169,53319.9262656 2025-07-29,17:46:56.000,210,11053169,2965,0,1753811215,13133.86472564999,30441.585359310004,53319.96818832 2025-07-29,17:46:57.000,210,11053154,3365,0,1753811216,13133.91187982,29056.74147603,53319.97517544 2025-07-29,17:46:58.000,210,11053145,3845,0,1753811217,13133.979242919995,32749.815928680007,53319.95421408 2025-07-29,17:46:59.000,210,11053190,2644,0,1753811218,13134.02639708999,33211.477550640004,53319.891330000006 2025-07-29,17:47:00.000,210,11053186,3165,0,1753811219,13134.080287569996,27671.834150580005,53319.86338152001 2025-07-29,17:47:01.000,210,11053163,3444,0,1753811220,13134.080287569996,27210.306462089997,53319.88434288001 2025-07-29,17:47:02.000,210,11053197,3685,0,1753811221,13134.100496499996,29056.819016459995,53319.89831712 2025-07-29,17:47:03.000,210,11053178,2245,0,1753811222,13134.11396912,28595.185591019996,53319.84242016001 2025-07-29,17:47:04.000,210,11053196,3365,0,1753811223,13134.100496499996,28133.629706010004,53319.84940728 2025-07-29,17:47:05.000,210,11053204,3365,0,1753811224,13134.060078639995,25363.899644670004,53319.81447168001 2025-07-29,17:47:06.000,210,11053159,2644,0,1753811225,13133.999451849995,28595.354770139995,53319.84940728 2025-07-29,17:47:07.000,210,11053198,3085,0,1753811226,13133.95229768,27210.468592079997,53319.772548960005 2025-07-29,17:47:08.000,210,11053176,3405,0,1753811227,13133.898407199995,29980.33258689,53319.77953608 2025-07-29,17:47:09.000,210,11053174,3165,0,1753811228,13133.86472564999,26287.251085109994,53319.77953608 2025-07-29,17:47:10.000,210,11053180,2405,0,1753811229,13133.878198269995,31365.17647017,53319.79351032001 2025-07-29,17:47:11.000,210,11053185,2805,0,1753811230,13133.77041731,31365.246961469995,53319.821458800005 2025-07-29,17:47:12.000,210,11053203,3845,0,1753811231,13133.676108969994,26748.891559680007,53319.80049744 2025-07-29,17:47:13.000,210,11053190,3005,0,1753811232,13133.588536939998,29057.051637750003,53319.86338152001 2025-07-29,17:47:14.000,210,11053166,3245,0,1753811233,13133.500964909988,31365.155322780003,53319.80049744 2025-07-29,17:47:15.000,210,11053163,3605,0,1753811234,13133.379711330002,34134.94177716,53319.80748456 2025-07-29,17:47:16.000,210,11053213,3285,0,1753811235,13133.271930369992,26287.145348160004,53319.74460048001 2025-07-29,17:47:17.000,210,11053160,2325,0,1753811236,13133.238248820002,29518.473589290006,53319.73761336 2025-07-29,17:47:18.000,210,11053174,2285,0,1753811237,13133.211303579992,30903.275177789998,53319.70966488 2025-07-29,17:47:19.000,210,11053165,3885,0,1753811238,13133.218039890002,31364.809915410005,53319.723639120006 2025-07-29,17:47:20.000,210,11053185,2685,0,1753811239,13133.312348229992,35980.96794156,53319.67472928001 2025-07-29,17:47:21.000,210,11053146,3205,0,1753811240,13133.278666680002,30441.47257323,53319.66075504 2025-07-29,17:47:22.000,210,11053172,2245,0,1753811241,13133.305611919997,25363.511942519996,53319.52101264 2025-07-29,17:47:23.000,210,11053164,3165,0,1753811242,13133.359502400002,28133.20675821,53319.555948240006 2025-07-29,17:47:24.000,210,11053193,3605,0,1753811243,13133.453810739993,31826.083835219993,53319.56992248 2025-07-29,17:47:25.000,210,11053196,2085,0,1753811244,13133.595273249994,29517.90965889,53319.64678080001 2025-07-29,17:47:26.000,210,11053231,3444,0,1753811245,13133.74347206999,30902.7605913,53319.61883232 2025-07-29,17:47:27.000,210,11053242,3125,0,1753811246,13133.88493457999,33210.80083416001,53319.70966488 2025-07-29,17:47:28.000,210,11053146,2245,0,1753811247,13134.0331334,30440.957986740003,53319.61883232 2025-07-29,17:47:29.000,210,11053157,3645,0,1753811248,13134.147650669991,32749.146261329995,53319.70966488 2025-07-29,17:47:30.000,210,11053197,3365,0,1753811249,13134.268904249991,29056.050661290006,53319.80049744 2025-07-29,17:47:31.000,210,11053186,3085,0,1753811250,13134.309322109992,30440.965035870002,53319.772548960005 2025-07-29,17:47:32.000,210,11053190,2325,0,1753811251,13134.343003659997,31364.24598501,53319.86338152001 2025-07-29,17:47:33.000,210,11053192,2205,0,1753811252,13134.369948899992,27671.277269309998,53319.80748456 2025-07-29,17:47:34.000,210,11053204,3085,0,1753811253,13134.423839379997,29056.205742150007,53319.80049744 2025-07-29,17:47:35.000,210,11053130,2165,0,1753811254,13134.464257239997,29056.170496499995,53319.80748456 2025-07-29,17:47:36.000,210,11053203,2605,0,1753811255,13134.484466169997,29517.761627159998,53319.84242016001 2025-07-29,17:47:37.000,210,11053176,2365,0,1753811256,13134.605719749998,29517.839167590006,53319.84242016001 2025-07-29,17:47:38.000,210,11053146,2205,0,1753811257,13134.713500709993,29056.198693020007,53319.8563944 2025-07-29,17:47:39.000,210,11053150,2205,0,1753811258,13134.841490599989,31364.38696761,53319.82844592 2025-07-29,17:47:40.000,210,11053167,3485,0,1753811259,13134.841490599989,29979.571280849996,53319.96120120001 2025-07-29,17:47:41.000,210,11053197,3565,0,1753811260,13134.807809049998,30902.831082599994,53319.940239840005 2025-07-29,17:47:42.000,210,11053167,2685,0,1753811261,13134.774127499993,28594.572316710008,53319.9262656 2025-07-29,17:47:43.000,210,11053193,3645,0,1753811262,13134.720237019988,28594.628709750003,53319.94722696 2025-07-29,17:47:44.000,210,11053167,3365,0,1753811263,13134.686555469998,30441.063723690007,53319.93325272001 2025-07-29,17:47:45.000,210,11053222,2444,0,1753811264,13134.646137609998,30902.60551044,53320.00312392001 2025-07-29,17:47:46.000,210,11053168,3325,0,1753811265,13134.531620339993,25363.039650809995,53319.95421408 2025-07-29,17:47:47.000,210,11053177,3125,0,1753811266,13134.437312000002,31825.766624369993,53320.00312392001 2025-07-29,17:47:48.000,210,11053190,2325,0,1753811267,13134.349739969992,28594.32559716,53320.01011104001 2025-07-29,17:47:49.000,210,11053115,3405,0,1753811268,13134.248695319991,31363.985167199993,53319.9961368 2025-07-29,17:47:50.000,210,11053155,3645,0,1753811269,13134.120705429996,27209.31958389,53319.95421408 2025-07-29,17:47:51.000,210,11053152,3005,0,1753811270,13133.959033989995,27209.390075190007,53319.91229136001 2025-07-29,17:47:52.000,210,11053154,3085,0,1753811271,13133.82430778999,32748.92068917,53319.86338152001 2025-07-29,17:47:53.000,210,11053157,3725,0,1753811272,13133.676108969994,31825.738427849996,53319.86338152001 2025-07-29,17:47:54.000,210,11053218,3205,0,1753811273,13133.588536939998,31825.823017410003,53319.81447168001 2025-07-29,17:47:55.000,210,11053173,2725,0,1753811274,13133.514437529993,29517.73343064,53319.7515876 2025-07-29,17:47:56.000,210,11053184,2245,0,1753811275,13133.440338119988,29056.198693020007,53319.7515876 2025-07-29,17:47:57.000,210,11053172,2405,0,1753811276,13133.393183949993,24439.984273830007,53319.71665200001 2025-07-29,17:47:58.000,210,11053175,2644,0,1753811277,13133.433601809993,26748.15845016,53319.73062624 2025-07-29,17:47:59.000,210,11053179,3645,0,1753811278,13133.467283359998,25824.856353630006,53319.653767920005 2025-07-29,17:48:00.000,210,11053182,3205,0,1753811279,13133.541382769989,29979.458494770006,53319.6817164 2025-07-29,17:48:01.000,210,11053205,3444,0,1753811280,13133.628954799999,30902.711247390005,53319.67472928001 2025-07-29,17:48:02.000,210,11053213,3804,0,1753811281,13133.756944689994,32287.4916885,53319.702677760004 2025-07-29,17:48:03.000,210,11053137,3685,0,1753811282,13133.857989339995,27671.143335839995,53319.66075504 2025-07-29,17:48:04.000,210,11053144,2844,0,1753811283,13133.95229768,29979.21177522,53319.64678080001 2025-07-29,17:48:05.000,210,11053186,2205,0,1753811284,13134.09376019,27671.037598890005,53319.58389672 2025-07-29,17:48:06.000,210,11053185,3485,0,1753811285,13134.248695319991,28594.276253250006,53319.61883232 2025-07-29,17:48:07.000,210,11053154,2285,0,1753811286,13134.403630449997,32748.885443520005,53319.6118452 2025-07-29,17:48:08.000,210,11053188,3125,0,1753811287,13134.538356650002,32748.807903089997,53319.63280656 2025-07-29,17:48:09.000,210,11053213,3765,0,1753811288,13134.706764399998,29517.43736718,53319.59787096001 2025-07-29,17:48:10.000,210,11053165,3685,0,1753811289,13134.834754289994,31363.90057764,53319.59787096001 2025-07-29,17:48:11.000,210,11053187,3485,0,1753811290,13134.94253524999,28132.55118912,53319.63979368 2025-07-29,17:48:12.000,210,11053183,3325,0,1753811291,13135.057052519995,30440.591431980007,53319.68870352 2025-07-29,17:48:13.000,210,11053173,3485,0,1753811292,13135.158097169995,28132.508894340004,53319.75857472 2025-07-29,17:48:14.000,210,11053194,3045,0,1753811293,13135.12441561999,28594.135270650004,53319.772548960005 2025-07-29,17:48:15.000,210,11053186,2245,0,1753811294,13135.117679309995,35980.14319335,53319.7515876 2025-07-29,17:48:16.000,210,11053182,3165,0,1753811295,13135.00316203999,27670.903665420003,53319.82844592 2025-07-29,17:48:17.000,210,11053235,3485,0,1753811296,13134.834754289994,28594.241007599994,53319.7865232 2025-07-29,17:48:18.000,210,11053208,2565,0,1753811297,13134.713500709993,26747.813042790003,53319.80748456 2025-07-29,17:48:19.000,210,11053191,3645,0,1753811298,13134.572038199993,30440.80995501,53319.82844592 2025-07-29,17:48:20.000,210,11053201,2685,0,1753811299,13134.491202479992,34133.849162009996,53319.80049744 2025-07-29,17:48:21.000,210,11053188,3205,0,1753811300,13134.396894140002,28132.685122590003,53319.71665200001 2025-07-29,17:48:22.000,210,11053220,2365,0,1753811301,13134.295849490001,29055.930826080003,53319.723639120006 2025-07-29,17:48:23.000,210,11053180,2205,0,1753811302,13134.248695319991,31825.724329589997,53319.604858080005 2025-07-29,17:48:24.000,210,11053192,2925,0,1753811303,13134.221750079996,28594.32559716,53319.6817164 2025-07-29,17:48:25.000,210,11053234,2045,0,1753811304,13134.161123289996,33672.26508048001,53319.67472928001 2025-07-29,17:48:26.000,210,11053194,2165,0,1753811305,13134.06681494999,32749.019376990007,53319.653767920005 2025-07-29,17:48:27.000,210,11053224,3205,0,1753811306,13133.959033989995,28594.403137589994,53319.6118452 2025-07-29,17:48:28.000,210,11053242,3165,0,1753811307,13133.89167089,29517.613595429997,53319.555948240006 2025-07-29,17:48:29.000,210,11053174,3165,0,1753811308,13133.82430778999,28594.33969542,53319.50005128001 2025-07-29,17:48:30.000,210,11053170,3365,0,1753811309,13133.74347206999,32287.30841112,53319.486077040005 2025-07-29,17:48:31.000,210,11053191,2525,0,1753811310,13133.76368099999,32287.31546025,53319.45114144 2025-07-29,17:48:32.000,210,11053169,3804,0,1753811311,13133.669372659999,31825.738427849996,53319.38127024001 2025-07-29,17:48:33.000,210,11053256,3405,0,1753811312,13133.588536939998,29979.268168259994,53319.37428312 2025-07-29,17:48:34.000,210,11053218,3285,0,1753811313,13133.548119079998,32287.449393720002,53319.30441192 2025-07-29,17:48:35.000,210,11053349,2685,0,1753811314,13133.548119079998,26747.911730609994,53319.33236040001 2025-07-29,17:48:36.000,210,11053328,3005,0,1753811315,13133.534646459993,25824.736518420003,53319.36030888001 2025-07-29,17:48:37.000,210,11053334,2085,0,1753811316,13133.561591699989,25363.180633409997,53319.318386160005 2025-07-29,17:48:38.000,210,11053347,2885,0,1753811317,13133.568328009998,29056.212791280006,53319.30441192 2025-07-29,17:48:39.000,210,11053401,3605,0,1753811318,13133.554855389993,32287.611523710002,53319.36030888001 2025-07-29,17:48:40.000,210,11053316,2405,0,1753811319,13133.494228599993,25363.194731669995,53319.40921872001 2025-07-29,17:48:41.000,210,11053349,2605,0,1753811320,13133.433601809993,27671.41120278,53319.36030888001 2025-07-29,17:48:42.000,210,11053332,3165,0,1753811321,13133.305611919997,33211.07575023,53319.30441192 2025-07-29,17:48:43.000,210,11053436,3245,0,1753811322,13133.211303579992,21670.395195089994,53319.29043768001 2025-07-29,17:48:44.000,210,11053351,3605,0,1753811323,13133.164149409997,27671.57333277,53319.28345056 2025-07-29,17:48:45.000,210,11053321,3845,0,1753811324,13133.090049999992,32749.653798690008,53319.24851496 2025-07-29,17:48:46.000,210,11053346,3125,0,1753811325,13133.042895829996,29518.255066259997,53319.16466952001 2025-07-29,17:48:47.000,210,11053374,3125,0,1753811326,13133.103522619997,29056.706230380005,53319.17165664001 2025-07-29,17:48:48.000,210,11053334,2485,0,1753811327,13133.116995240001,29056.699181250005,53319.10877256 2025-07-29,17:48:49.000,210,11053380,2245,0,1753811328,13133.164149409997,28133.49577254,53319.09479832001 2025-07-29,17:48:50.000,210,11053333,2525,0,1753811329,13133.278666680002,26748.609594480004,53319.12274680001 2025-07-29,17:48:51.000,210,11053373,3685,0,1753811330,13133.399920260003,27671.777757539996,53319.08082408 2025-07-29,17:48:52.000,210,11053364,2165,0,1753811331,13133.399920260003,30441.64175235,53319.06684984 2025-07-29,17:48:53.000,210,11053349,3605,0,1753811332,13133.339293470002,31826.577274320007,53318.95505592001 2025-07-29,17:48:54.000,210,11053370,3125,0,1753811333,13133.366238709998,29980.036523429997,53318.95505592001 2025-07-29,17:48:55.000,210,11053346,3165,0,1753811334,13133.460547049988,26286.976169040005,53318.98999152 2025-07-29,17:48:56.000,210,11053398,2205,0,1753811335,13133.615482179994,28595.072804940006,53319.05986272 2025-07-29,17:48:57.000,210,11053343,2565,0,1753811336,13133.689581589999,30903.169440840007,53319.031914240004 2025-07-29,17:48:58.000,210,11053351,2644,0,1753811337,13133.78388992999,29056.628689949997,53318.934094560005 2025-07-29,17:48:59.000,210,11053345,2725,0,1753811338,13133.898407199995,31826.358751289998,53319.031914240004 2025-07-29,17:49:00.000,210,11053356,2085,0,1753811339,13133.98597922999,27209.96105472,53319.03890136 2025-07-29,17:49:01.000,210,11053348,3005,0,1753811340,13134.080287569996,26748.32762928,53319.04588848001 2025-07-29,17:49:02.000,210,11053338,3005,0,1753811341,13134.100496499996,29979.66996867,53319.05986272 2025-07-29,17:49:03.000,210,11053383,2885,0,1753811342,13134.161123289996,29517.937855409997,53319.03890136 2025-07-29,17:49:04.000,210,11053352,3365,0,1753811343,13134.255431630001,29056.205742150007,53319.12274680001 2025-07-29,17:49:05.000,210,11053312,2285,0,1753811344,13134.289113179992,29979.388003469998,53319.07383696001 2025-07-29,17:49:06.000,210,11053369,3565,0,1753811345,13134.329531039992,25363.011454289997,53319.1576824 2025-07-29,17:49:07.000,210,11053344,2205,0,1753811346,13134.363212589997,28594.297400640004,53319.150695280005 2025-07-29,17:49:08.000,210,11053347,3725,0,1753811347,13134.363212589997,29055.853285649995,53319.19261800001 2025-07-29,17:49:09.000,210,11053344,2205,0,1753811348,13134.302585799996,23054.668098840004,53319.12973392 2025-07-29,17:49:10.000,210,11053310,3205,0,1753811349,13134.235222700001,30902.267152200002,53319.21357936001 2025-07-29,17:49:11.000,210,11053383,3965,0,1753811350,13134.167859599991,24439.490834729993,53319.11575968 2025-07-29,17:49:12.000,210,11053317,3965,0,1753811351,13134.140914359996,34595.200622250006,53319.17864376 2025-07-29,17:49:13.000,210,11053351,2605,0,1753811352,13134.04660601999,28594.114123260006,53319.13672104 2025-07-29,17:49:14.000,210,11053336,3005,0,1753811353,13133.979242919995,27670.896616290003,53319.10877256 2025-07-29,17:49:15.000,210,11053342,3125,0,1753811354,13133.898407199995,31363.90762677,53319.16466952001 2025-07-29,17:49:16.000,210,11053344,3165,0,1753811355,13133.79062624,32748.79380483,53319.16466952001 2025-07-29,17:49:17.000,210,11053331,3405,0,1753811356,13133.709790519999,27209.361878669995,53319.101785440005 2025-07-29,17:49:18.000,210,11053393,3765,0,1753811357,13133.561591699989,29055.987219119997,53319.05986272 2025-07-29,17:49:19.000,210,11053332,2124,0,1753811358,13133.487492289998,27209.594499960003,53319.07383696001 2025-07-29,17:49:20.000,210,11053332,3045,0,1753811359,13133.426865499998,34595.687012220005,53319.00396576001 2025-07-29,17:49:21.000,210,11053353,2725,0,1753811360,13133.413392879993,29056.304429969998,53319.01794 2025-07-29,17:49:22.000,210,11053355,3804,0,1753811361,13133.379711330002,29979.662919540002,53319.00396576001 2025-07-29,17:49:23.000,210,11053391,3565,0,1753811362,13133.379711330002,31364.499753690005,53319.01095288 2025-07-29,17:49:24.000,210,11053310,3325,0,1753811363,13133.379711330002,28133.18561082,53319.05986272 2025-07-29,17:49:25.000,210,11053336,2365,0,1753811364,13133.406656569998,27671.622676679995,53319.04588848001 2025-07-29,17:49:26.000,210,11053364,2205,0,1753811365,13133.386447639998,21670.515030299997,53319.031914240004 2025-07-29,17:49:27.000,210,11053348,3365,0,1753811366,13133.386447639998,27210.066791670004,53319.03890136 2025-07-29,17:49:28.000,210,11053329,2725,0,1753811367,13133.386447639998,25363.526040779994,53319.02492712001 2025-07-29,17:49:29.000,210,11053243,3765,0,1753811368,13133.319084540002,30441.507818879996,53319.01095288 2025-07-29,17:49:30.000,210,11053289,3765,0,1753811369,13133.325820849997,33211.315420650004,53318.96903016 2025-07-29,17:49:31.000,210,11053308,3365,0,1753811370,13133.346029779997,25825.22995752,53318.99697864001 2025-07-29,17:49:32.000,210,11053374,3325,0,1753811371,13133.312348229992,29518.276213649995,53318.934094560005 2025-07-29,17:49:33.000,210,11053347,3565,0,1753811372,13133.319084540002,31364.838111930003,53318.97601728001 2025-07-29,17:49:34.000,210,11053312,3245,0,1753811373,13133.332557159993,26286.828137310004,53318.89915896 2025-07-29,17:49:35.000,210,11053335,2764,0,1753811374,13133.393183949993,29518.240968,53318.92012032 2025-07-29,17:49:36.000,210,11053324,3085,0,1753811375,13133.413392879993,25825.166515350007,53318.92012032 2025-07-29,17:49:37.000,210,11053398,3285,0,1753811376,13133.426865499998,34134.44128893,53318.92710744001 2025-07-29,17:49:38.000,210,11053188,3245,0,1753811377,13133.447074429998,29056.487707349996,53318.97601728001 2025-07-29,17:49:39.000,210,11053195,3765,0,1753811378,13133.372975019993,30441.31044324,53318.87121048 2025-07-29,17:49:40.000,210,11053146,2444,0,1753811379,13133.339293470002,29518.135231049993,53318.87121048 2025-07-29,17:49:41.000,210,11053190,3325,0,1753811380,13133.305611919997,30441.218804549993,53318.815313520005 2025-07-29,17:49:42.000,210,11053218,3285,0,1753811381,13133.251721439992,32749.280194799998,53318.83627488001 2025-07-29,17:49:43.000,210,11053191,3565,0,1753811382,13133.204567269997,35057.39092896,53318.82928776001 2025-07-29,17:49:44.000,210,11053198,3005,0,1753811383,13133.096786310001,30441.056674559994,53318.80133928 2025-07-29,17:49:45.000,210,11053205,3565,0,1753811384,13132.968796419991,32287.533983279995,53318.78736504001 2025-07-29,17:49:46.000,210,11053158,2285,0,1753811385,13132.72628925999,24901.462618410005,53318.66858400001 2025-07-29,17:49:47.000,210,11053203,2925,0,1753811386,13132.470309479999,31825.928754360008,53318.549802960006 2025-07-29,17:49:48.000,210,11053161,3444,0,1753811387,13132.261483869988,30441.16241151,53318.54281584001 2025-07-29,17:49:49.000,210,11053196,3165,0,1753811388,13132.066130879997,30441.218804549993,53318.49390600001 2025-07-29,17:49:50.000,210,11053141,2844,0,1753811389,13131.998767780002,28133.150365170004,53318.44499616 2025-07-29,17:49:51.000,210,11053185,3804,0,1753811390,13131.998767780002,30441.239951940006,53318.39608632 2025-07-29,17:49:52.000,210,11053194,2965,0,1753811391,13132.018976710002,31826.104982610006,53318.361150720004 2025-07-29,17:49:53.000,210,11053166,3205,0,1753811392,13132.018976710002,29056.332626489995,53318.361150720004 2025-07-29,17:49:54.000,210,11053106,2365,0,1753811393,13132.079603500002,31364.457458909994,53318.35416360001 2025-07-29,17:49:55.000,210,11053193,2805,0,1753811394,13132.207593389998,29979.599477370008,53318.27730528 2025-07-29,17:49:56.000,210,11053191,3765,0,1753811395,13132.288429109998,29517.90965889,53318.319228 2025-07-29,17:49:57.000,210,11053206,3325,0,1753811396,13132.308638039998,23516.738570340007,53318.263331040005 2025-07-29,17:49:58.000,210,11053245,3725,0,1753811397,13132.248011249998,30902.824033469995,53318.29826664 2025-07-29,17:49:59.000,210,11053213,3685,0,1753811398,13132.180648150003,31826.231866949995,53318.20743408001 2025-07-29,17:50:00.000,210,11053055,2685,0,1753811399,13132.113285049993,23516.759717730005,53318.06070456 2025-07-29,17:50:01.000,210,11053210,3045,0,1753811400,13132.025713019997,28133.164463430003,53318.05371744 2025-07-29,17:50:02.000,210,11053164,3205,0,1753811401,13132.066130879997,27671.439399299998,53318.1096144 2025-07-29,17:50:03.000,210,11053205,2605,0,1753811402,13132.018976710002,29056.480658219996,53317.90698792 2025-07-29,17:50:04.000,210,11053096,3325,0,1753811403,13131.965086229997,28133.17856169,53317.95589776 2025-07-29,17:50:05.000,210,11053189,3645,0,1753811404,13131.971822539992,27209.79892473,53317.96987200001 2025-07-29,17:50:06.000,210,11053266,3485,0,1753811405,13132.066130879997,30441.387983670007,53317.9349364 2025-07-29,17:50:07.000,210,11053123,2885,0,1753811406,13132.342319589989,27209.827121249997,53317.98384624 2025-07-29,17:50:08.000,210,11053225,2925,0,1753811407,13132.57135413,32749.24494915,53318.06769168001 2025-07-29,17:50:09.000,210,11053306,2525,0,1753811408,13132.78691604999,26748.15140103,53318.1794856 2025-07-29,17:50:10.000,210,11053023,3845,0,1753811409,13132.941851179996,31825.780722630006,53318.095640160005 2025-07-29,17:50:11.000,210,11053250,2565,0,1753811410,13133.002477969996,26286.320599950006,53318.20743408001 2025-07-29,17:50:12.000,210,11053129,2764,0,1753811411,13133.123731549997,34595.475538319995,53318.22839544 2025-07-29,17:50:13.000,210,11053025,3765,0,1753811412,13133.170885719992,29055.902629560005,53318.29127952 2025-07-29,17:50:14.000,210,11053082,3285,0,1753811413,13133.150676789992,29055.895580430006,53318.333202240006 2025-07-29,17:50:15.000,210,11053060,3045,0,1753811414,13133.150676789992,31363.992216330007,53318.27730528 2025-07-29,17:50:16.000,210,11053048,3245,0,1753811415,13133.063104759996,29979.19767696,53318.361150720004 2025-07-29,17:50:17.000,210,11053152,2165,0,1753811416,13132.9553238,31825.639740030005,53318.36813784 2025-07-29,17:50:18.000,210,11053080,1925,0,1753811417,13132.93511487,30440.690119799998,53318.40307344001 2025-07-29,17:50:19.000,210,11053136,3125,0,1753811418,13132.739761879995,26285.939946929997,53318.23538256001 2025-07-29,17:50:20.000,210,11053089,3765,0,1753811419,13132.61177199,35057.144209410006,53318.24236968 2025-07-29,17:50:21.000,210,11053027,2925,0,1753811420,13132.54440888999,30440.866348049996,53318.1794856 2025-07-29,17:50:22.000,210,11053099,2764,0,1753811421,13132.54440888999,29517.620644559996,53318.28429240001 2025-07-29,17:50:23.000,210,11053199,3965,0,1753811422,13132.62524460999,30440.950937610003,53318.25634392001 2025-07-29,17:50:24.000,210,11053148,3125,0,1753811423,13132.76670711999,30440.873397179996,53318.13756288001 2025-07-29,17:50:25.000,210,11053179,3924,0,1753811424,13132.79365236,30440.873397179996,53318.13057576 2025-07-29,17:50:26.000,210,11053128,2365,0,1753811425,13132.9553238,26286.06683127,53318.11660152001 2025-07-29,17:50:27.000,210,11053062,3165,0,1753811426,13133.123731549997,29517.479661959995,53318.214421200006 2025-07-29,17:50:28.000,210,11053184,2085,0,1753811427,13133.298875610002,27209.411222580005,53318.20044696 2025-07-29,17:50:29.000,210,11053106,3005,0,1753811428,13133.426865499998,33672.21573657,53318.29826664 2025-07-29,17:50:30.000,210,11053007,3565,0,1753811429,13133.541382769989,29055.95197347,53318.13756288001 2025-07-29,17:50:31.000,210,11053139,3485,0,1753811430,13133.602009559989,26286.087978659998,53318.24236968 2025-07-29,17:50:32.000,210,11053049,3765,0,1753811431,13133.669372659999,33672.34967004,53318.34018936 2025-07-29,17:50:33.000,210,11053121,3485,0,1753811432,13133.716526829994,29517.465563699996,53318.214421200006 2025-07-29,17:50:34.000,210,11053134,2805,0,1753811433,13133.709790519999,29979.141283920006,53318.29127952 2025-07-29,17:50:35.000,210,11053188,3205,0,1753811434,13133.70305420999,27209.354829539996,53318.35416360001 2025-07-29,17:50:36.000,210,11053232,2605,0,1753811435,13133.635691109994,28594.149368910003,53318.42403480001 2025-07-29,17:50:37.000,210,11053205,2685,0,1753811436,13133.635691109994,27670.92481281,53318.479931760005 2025-07-29,17:50:38.000,210,11053140,2485,0,1753811437,13133.642427419989,27670.953009329998,53318.43800904 2025-07-29,17:50:39.000,210,11053151,2965,0,1753811438,13133.575064319994,28594.17756543,53318.44499616 2025-07-29,17:50:40.000,210,11053089,3645,0,1753811439,13133.541382769989,32287.16037939,53318.44499616 2025-07-29,17:50:41.000,210,11053133,3765,0,1753811440,13133.521173839988,33672.124097880005,53318.4589704 2025-07-29,17:50:42.000,210,11053055,2965,0,1753811441,13133.494228599993,31364.08385502,53318.45198328001 2025-07-29,17:50:43.000,210,11053131,2644,0,1753811442,13133.359502400002,25362.940962990004,53318.46595752 2025-07-29,17:50:44.000,210,11053093,3245,0,1753811443,13133.258457750002,24901.34983233,53318.48691888 2025-07-29,17:50:45.000,210,11052913,2764,0,1753811444,13133.204567269997,29056.071808680004,53318.4589704 2025-07-29,17:50:46.000,210,11053235,2685,0,1753811445,13133.157413100002,28132.917743879996,53318.41704768 2025-07-29,17:50:47.000,210,11053076,3045,0,1753811446,13133.191094649992,24439.927880789997,53318.3890992 2025-07-29,17:50:48.000,210,11053176,2165,0,1753811447,13133.251721439992,29979.36685608,53318.51486736 2025-07-29,17:50:49.000,210,11053183,2405,0,1753811448,13133.319084540002,28594.438383240005,53318.50089312001 2025-07-29,17:50:50.000,210,11053138,3165,0,1753811449,13133.359502400002,24439.89263514,53318.333202240006 2025-07-29,17:50:51.000,210,11053119,2605,0,1753811450,13133.346029779997,30902.60551044,53318.41704768 2025-07-29,17:50:52.000,210,11053114,3565,0,1753811451,13133.211303579992,29517.775725419997,53318.46595752 2025-07-29,17:50:53.000,210,11053086,2565,0,1753811452,13133.143940479997,26286.39814038,53318.41704768 2025-07-29,17:50:54.000,210,11053121,3444,0,1753811453,13133.103522619997,31825.801870020005,53318.32621512001 2025-07-29,17:50:55.000,210,11053121,3765,0,1753811454,13133.103522619997,31364.182542840004,53318.36813784 2025-07-29,17:50:56.000,210,11053166,3245,0,1753811455,13133.157413100002,30440.908642830007,53318.34018936 2025-07-29,17:50:57.000,210,11053188,3605,0,1753811456,13133.285402989997,34595.49668570999,53318.312240880005 2025-07-29,17:50:58.000,210,11053071,2725,0,1753811457,13133.534646459993,28132.70626998,53318.43800904 2025-07-29,17:50:59.000,210,11053154,2205,0,1753811458,13133.68284527999,30440.795856750003,53318.47294464001 2025-07-29,17:51:00.000,210,11052943,3725,0,1753811459,13133.669372659999,25362.82817691,53318.54281584001 2025-07-29,17:51:01.000,210,11053266,3205,0,1753811460,13133.696317899994,34133.99014461,53318.333202240006 2025-07-29,17:51:02.000,210,11053118,3045,0,1753811461,13133.602009559989,32287.569228930006,53318.549802960006 2025-07-29,17:51:03.000,210,11053170,2444,0,1753811462,13133.581800629989,29056.029513899994,53318.43800904 2025-07-29,17:51:04.000,210,11053201,3565,0,1753811463,13133.554855389993,30440.915691960006,53318.53582872 2025-07-29,17:51:05.000,210,11053113,3685,0,1753811464,13133.561591699989,28132.69922085,53318.50089312001 2025-07-29,17:51:06.000,210,11053130,3085,0,1753811465,13133.494228599993,30902.45747871,53318.50788024 2025-07-29,17:51:07.000,210,11053098,2405,0,1753811466,13133.379711330002,26286.193715610003,53318.57775144 2025-07-29,17:51:08.000,210,11053219,3645,0,1753811467,13133.581800629989,30440.52094068,53318.5637772 2025-07-29,17:51:09.000,210,11053194,2325,0,1753811468,13133.602009559989,28594.01543544,53318.48691888 2025-07-29,17:51:10.000,210,11053149,2725,0,1753811469,13133.729999449999,27670.671044129995,53318.598712800005 2025-07-29,17:51:11.000,210,11053142,2325,0,1753811470,13133.86472564999,32286.885463319995,53318.57775144 2025-07-29,17:51:12.000,210,11053125,2764,0,1753811471,13133.95229768,27670.635798479998,53318.54281584001 2025-07-29,17:51:13.000,210,11053133,3645,0,1753811472,13134.07355126,30901.992236129998,53318.58473856 2025-07-29,17:51:14.000,210,11053192,3125,0,1753811473,13134.167859599991,29978.753581769997,53318.62666128 2025-07-29,17:51:15.000,210,11053185,3485,0,1753811474,13134.275640560001,28593.916747619995,53318.60569992 2025-07-29,17:51:16.000,210,11053168,3245,0,1753811475,13134.322794729997,27209.072864340007,53318.7035196 2025-07-29,17:51:17.000,210,11053174,2325,0,1753811476,13134.403630449997,32748.525937889994,53318.64063552001 2025-07-29,17:51:18.000,210,11053183,3525,0,1753811477,13134.437312000002,31825.244988749997,53318.64063552001 2025-07-29,17:51:19.000,210,11053134,3165,0,1753811478,13134.390157829992,29055.437386980004,53318.7035196 2025-07-29,17:51:20.000,210,11053170,2245,0,1753811479,13134.396894140002,30901.879450049993,53318.66159688001 2025-07-29,17:51:21.000,210,11053227,3485,0,1753811480,13134.383421519997,29517.042615900005,53318.696532480004 2025-07-29,17:51:22.000,210,11053208,3285,0,1753811481,13134.390157829992,23515.793986920005,53318.67557112 2025-07-29,17:51:23.000,210,11053145,2885,0,1753811482,13134.349739969992,29055.261158730005,53318.7035196 2025-07-29,17:51:24.000,210,11053187,3325,0,1753811483,13134.376685210002,26285.559293910002,53318.71050672001 2025-07-29,17:51:25.000,210,11053175,3605,0,1753811484,13134.363212589997,26747.178621090003,53318.75941656001 2025-07-29,17:51:26.000,210,11053123,2844,0,1753811485,13134.376685210002,29055.345748289998,53318.73146808 2025-07-29,17:51:27.000,210,11053215,3605,0,1753811486,13134.390157829992,26285.524048260006,53318.66159688001 2025-07-29,17:51:28.000,210,11053183,3685,0,1753811487,13134.430575689992,29516.894584170004,53318.66159688001 2025-07-29,17:51:29.000,210,11053182,2285,0,1753811488,13134.457520930002,28131.973160459995,53318.696532480004 2025-07-29,17:51:30.000,210,11053154,3325,0,1753811489,13134.477729860002,29978.358830490004,53318.7733908 2025-07-29,17:51:31.000,210,11053141,3444,0,1753811490,13134.491202479992,26285.305525229996,53318.73146808 2025-07-29,17:51:32.000,210,11053145,3685,0,1753811491,13134.484466169997,28131.75463743,53318.75242944 2025-07-29,17:51:33.000,210,11053113,2844,0,1753811492,13134.464257239997,36440.909575800004,53318.68954536001 2025-07-29,17:51:34.000,210,11053208,2925,0,1753811493,13134.450784619992,32747.884467059994,53318.75242944 2025-07-29,17:51:35.000,210,11053158,2045,0,1753811494,13134.457520930002,29978.22489702,53318.78736504001 2025-07-29,17:51:36.000,210,11053181,2644,0,1753811495,13134.417103070002,30901.435354860005,53318.815313520005 2025-07-29,17:51:37.000,210,11053158,3125,0,1753811496,13134.336267350001,28593.37396461,53318.78037792 2025-07-29,17:51:38.000,210,11053145,3605,0,1753811497,13134.262167939996,28131.803981339996,53318.73146808 2025-07-29,17:51:39.000,210,11053161,3565,0,1753811498,13134.188068529991,29516.690159399994,53318.74544232 2025-07-29,17:51:40.000,210,11053153,2885,0,1753811499,13134.10723280999,26285.43240957,53318.72448096 2025-07-29,17:51:41.000,210,11053139,2605,0,1753811500,13134.019660779995,28593.606585899994,53318.73845520001 2025-07-29,17:51:42.000,210,11053171,3765,0,1753811501,13134.019660779995,30901.759614840004,53318.72448096 2025-07-29,17:51:43.000,210,11053150,2925,0,1753811502,13134.019660779995,27208.804997400002,53318.647622640005 2025-07-29,17:51:44.000,210,11053188,3045,0,1753811503,13134.08702387999,28593.613635030008,53318.68255824 2025-07-29,17:51:45.000,210,11053174,2205,0,1753811504,13134.161123289996,29516.880485910006,53318.61268704 2025-07-29,17:51:46.000,210,11053165,3565,0,1753811505,13134.19480484,27208.804997400002,53318.66159688001 2025-07-29,17:51:47.000,210,11053171,2605,0,1753811506,13134.19480484,33209.856250740006,53318.61967416001 2025-07-29,17:51:48.000,210,11053179,3565,0,1753811507,13134.19480484,24439.032641280006,53318.66159688001 2025-07-29,17:51:49.000,210,11053140,2325,0,1753811508,13134.13417805,29978.471616569994,53318.68954536001 2025-07-29,17:51:50.000,210,11053136,2605,0,1753811509,13134.04660601999,30440.062747229997,53318.66858400001 2025-07-29,17:51:51.000,210,11053182,3125,0,1753811510,13134.04660601999,30901.682074409997,53318.66159688001 2025-07-29,17:51:52.000,210,11053135,3605,0,1753811511,13133.95229768,26747.079933269997,53318.68255824 2025-07-29,17:51:53.000,210,11053170,2245,0,1753811512,13133.93208875,30901.65387789,53318.61967416001 2025-07-29,17:51:54.000,210,11053184,3285,0,1753811513,13133.87146196,30901.66092702,53318.57076432001 2025-07-29,17:51:55.000,210,11053164,2444,0,1753811514,13133.898407199995,29978.38702701,53318.528841600004 2025-07-29,17:51:56.000,210,11053166,3205,0,1753811515,13133.90514350999,29516.753601570003,53318.66159688001 2025-07-29,17:51:57.000,210,11053172,3245,0,1753811516,13133.90514350999,29055.211814819995,53318.60569992 2025-07-29,17:51:58.000,210,11053130,3405,0,1753811517,13133.89167089,29978.478665700008,53318.66858400001 2025-07-29,17:51:59.000,210,11053198,3045,0,1753811518,13133.87146196,24900.666066720005,53318.60569992 2025-07-29,17:52:00.000,210,11053166,3245,0,1753811519,13133.857989339995,23515.779888660007,53318.61268704 2025-07-29,17:52:01.000,210,11053185,3485,0,1753811520,13133.79062624,31363.350745500007,53318.598712800005 2025-07-29,17:52:02.000,210,11053161,3485,0,1753811521,13133.716526829994,29055.16247091,53318.61967416001 2025-07-29,17:52:03.000,210,11053131,3565,0,1753811522,13133.736735759994,29978.42227266,53318.61967416001 2025-07-29,17:52:04.000,210,11053171,3645,0,1753811523,13133.729999449999,29055.106077870005,53318.598712800005 2025-07-29,17:52:05.000,210,11053120,3325,0,1753811524,13133.76368099999,29516.683110269994,53318.55679008 2025-07-29,17:52:06.000,210,11053175,3804,0,1753811525,13133.8310441,29978.26014267,53318.50089312001 2025-07-29,17:52:07.000,210,11053185,2885,0,1753811526,13133.95229768,23515.568414759997,53318.528841600004 2025-07-29,17:52:08.000,210,11053136,3365,0,1753811527,13134.140914359996,32748.011351399997,53318.549802960006 2025-07-29,17:52:09.000,210,11053204,2325,0,1753811528,13134.302585799996,29516.654913749997,53318.54281584001 2025-07-29,17:52:10.000,210,11053127,3765,0,1753811529,13134.430575689992,29978.23899528,53318.647622640005 2025-07-29,17:52:11.000,210,11053192,3205,0,1753811530,13134.558565580002,30439.823076810004,53318.54281584001 2025-07-29,17:52:12.000,210,11053161,2885,0,1753811531,13134.706764399998,27670.085966340004,53318.55679008 2025-07-29,17:52:13.000,210,11053171,2844,0,1753811532,13134.780863809989,30439.675045080003,53318.6336484 2025-07-29,17:52:14.000,210,11053128,3165,0,1753811533,13134.861699529989,31362.96304335,53318.528841600004 2025-07-29,17:52:15.000,210,11053188,3525,0,1753811534,13134.828017979999,30439.738487249997,53318.6336484 2025-07-29,17:52:16.000,210,11053143,3685,0,1753811535,13134.821281669989,24438.637889999998,53318.62666128 2025-07-29,17:52:17.000,210,11053121,3325,0,1753811536,13134.753918569993,27669.96613113,53318.647622640005 2025-07-29,17:52:18.000,210,11053158,2285,0,1753811537,13134.720237019988,29054.922800490007,53318.65460976 2025-07-29,17:52:19.000,210,11053180,3045,0,1753811538,13134.652873919993,27670.093015470004,53318.61268704 2025-07-29,17:52:20.000,210,11053148,3085,0,1753811539,13134.545092959997,29055.028537439997,53318.58473856 2025-07-29,17:52:21.000,210,11053148,2405,0,1753811540,13134.491202479992,26285.326672619994,53318.50788024 2025-07-29,17:52:22.000,210,11053164,3085,0,1753811541,13134.437312000002,32286.462515520005,53318.61268704 2025-07-29,17:52:23.000,210,11053176,2685,0,1753811542,13134.349739969992,25362.158509560002,53318.59172568001 2025-07-29,17:52:24.000,210,11053157,2805,0,1753811543,13134.201541149996,27670.367931540008,53318.53582872 2025-07-29,17:52:25.000,210,11053118,2325,0,1753811544,13133.979242919995,24439.074936060002,53318.50089312001 2025-07-29,17:52:26.000,210,11053155,3565,0,1753811545,13133.70305420999,29978.661943080006,53318.36813784 2025-07-29,17:52:27.000,210,11053177,2925,0,1753811546,13133.420129190003,32286.955954620003,53318.312240880005 2025-07-29,17:52:28.000,210,11053148,3205,0,1753811547,13133.177622030002,24901.074916259997,53318.20044696 2025-07-29,17:52:29.000,210,11053185,3845,0,1753811548,13133.116995240001,30440.65487415,53318.20743408001 2025-07-29,17:52:30.000,210,11053160,2444,0,1753811549,13132.89469701,30902.43633132,53318.12358864 2025-07-29,17:52:31.000,210,11053151,3885,0,1753811550,13132.79365236,29517.620644559996,53318.095640160005 2025-07-29,17:52:32.000,210,11053157,3804,0,1753811551,13132.739761879995,26747.904681479995,53318.03974320001 2025-07-29,17:52:33.000,210,11053125,3565,0,1753811552,13132.73302557,25824.694223640006,53318.095640160005 2025-07-29,17:52:34.000,210,11053081,3405,0,1753811553,13132.699344019995,26747.968123650004,53318.06070456 2025-07-29,17:52:35.000,210,11053157,2764,0,1753811554,13132.69260771,24439.75165254,53318.01179472 2025-07-29,17:52:36.000,210,11053128,3365,0,1753811555,13132.66566246999,30902.6196087,53317.98384624 2025-07-29,17:52:37.000,210,11053172,2405,0,1753811556,13132.70608032999,30441.077821950006,53317.90698792 2025-07-29,17:52:38.000,210,11053282,3245,0,1753811557,13132.679135089995,32749.125113939997,53318.01878184001 2025-07-29,17:52:39.000,210,11053319,2844,0,1753811558,13132.699344019995,25362.736538220008,53317.98384624 2025-07-29,17:52:40.000,210,11053146,3005,0,1753811559,13132.79365236,28594.424284980007,53317.8650652 2025-07-29,17:52:41.000,210,11053279,3685,0,1753811560,13132.820597599995,28594.410186719993,53317.80218112001 2025-07-29,17:52:42.000,210,11053144,3685,0,1753811561,13132.86775176999,29517.57834978,53317.83711672 2025-07-29,17:52:43.000,210,11053104,3485,0,1753811562,13133.116995240001,28594.255105860007,53317.927949280005 2025-07-29,17:52:44.000,210,11053261,3365,0,1753811563,13133.366238709998,28594.198712819998,53318.01878184001 2025-07-29,17:52:45.000,210,11053214,2285,0,1753811564,13133.453810739993,30440.8311024,53318.08865304001 2025-07-29,17:52:46.000,210,11053226,2444,0,1753811565,13133.514437529993,29055.761646960003,53318.06769168001 2025-07-29,17:52:47.000,210,11053134,3245,0,1753811566,13133.575064319994,29978.972104800006,53318.214421200006 2025-07-29,17:52:48.000,210,11053134,3365,0,1753811567,13133.548119079998,32287.118084610003,53318.22839544 2025-07-29,17:52:49.000,210,11053205,2844,0,1753811568,13133.554855389993,29517.211795020005,53318.15153712 2025-07-29,17:52:50.000,210,11053046,3045,0,1753811569,13133.581800629989,29978.71833612,53318.25634392001 2025-07-29,17:52:51.000,210,11053125,3485,0,1753811570,13133.649163729999,28132.163486970006,53318.144550000005 2025-07-29,17:52:52.000,210,11053159,3485,0,1753811571,13133.70305420999,37364.60642361001,53318.22140832 2025-07-29,17:52:53.000,210,11053130,3205,0,1753811572,13133.74347206999,31825.05466224,53318.11660152001 2025-07-29,17:52:54.000,210,11053106,3444,0,1753811573,13133.86472564999,22592.60467647,53318.214421200006 2025-07-29,17:52:55.000,210,11053189,3685,0,1753811574,13134.05334233,30901.858302659995,53318.13756288001 2025-07-29,17:52:56.000,210,11053124,2764,0,1753811575,13134.04660601999,31824.913679639998,53318.1096144 2025-07-29,17:52:57.000,210,11053175,3845,0,1753811576,13134.08702387999,25823.95406499,53318.263331040005 2025-07-29,17:52:58.000,210,11053263,2764,0,1753811577,13133.93208875,25362.088018259994,53318.15852424001 2025-07-29,17:52:59.000,210,11053106,3165,0,1753811578,13134.039869709995,25362.116214780006,53318.1096144 2025-07-29,17:53:00.000,210,11053087,2764,0,1753811579,13134.0331334,29978.281290059997,53318.18647272001 2025-07-29,17:53:01.000,210,11053157,3485,0,1753811580,13134.06681494999,24900.39819978,53318.22839544 2025-07-29,17:53:02.000,210,11053121,2925,0,1753811581,13134.100496499996,31824.596468789998,53318.17249848 2025-07-29,17:53:03.000,210,11053274,3405,0,1753811582,13134.208277459991,26285.12224785,53318.2493568 2025-07-29,17:53:04.000,210,11053154,3405,0,1753811583,13134.255431630001,29978.08391442,53318.1794856 2025-07-29,17:53:05.000,210,11053110,3005,0,1753811584,13134.336267350001,26746.635838079994,53318.20743408001 2025-07-29,17:53:06.000,210,11053263,2644,0,1753811585,13134.262167939996,29977.93588269,53318.20044696 2025-07-29,17:53:07.000,210,11053037,2565,0,1753811586,13134.228486389991,33671.0244336,53318.20743408001 2025-07-29,17:53:08.000,210,11053157,3405,0,1753811587,13134.167859599991,31362.991239869996,53318.28429240001 2025-07-29,17:53:09.000,210,11053165,2525,0,1753811588,13134.080287569996,33209.482646849996,53318.27031816 2025-07-29,17:53:10.000,210,11053016,2805,0,1753811589,13133.979242919995,33209.5883838,53318.27730528 2025-07-29,17:53:11.000,210,11053142,2085,0,1753811590,13133.878198269995,23515.610709540008,53318.15153712 2025-07-29,17:53:12.000,210,11053230,3165,0,1753811591,13133.80409885999,32286.547105079997,53318.193459840004 2025-07-29,17:53:13.000,210,11053169,3045,0,1753811592,13133.78388992999,29978.598500909997,53318.165511360006 2025-07-29,17:53:14.000,210,11053033,3325,0,1753811593,13133.709790519999,27208.797948270003,53318.1794856 2025-07-29,17:53:15.000,210,11053109,3965,0,1753811594,13133.635691109994,27670.487766749997,53318.25634392001 2025-07-29,17:53:16.000,210,11053089,3845,0,1753811595,13133.635691109994,27670.374980670007,53318.27730528 2025-07-29,17:53:17.000,210,11053086,3245,0,1753811596,13133.474019669993,32748.27921834,53318.22839544 2025-07-29,17:53:18.000,210,11053078,2525,0,1753811597,13133.514437529993,27208.734506099994,53318.193459840004 2025-07-29,17:53:19.000,210,11053129,3924,0,1753811598,13133.426865499998,25823.876524559993,53318.144550000005 2025-07-29,17:53:20.000,210,11053259,3365,0,1753811599,13133.433601809993,24438.94100259,53318.144550000005 2025-07-29,17:53:21.000,210,11053138,2245,0,1753811600,13133.278666680002,32286.392024219997,53318.27031816 2025-07-29,17:53:22.000,210,11053114,2965,0,1753811601,13133.292139299992,27208.5230322,53318.22140832 2025-07-29,17:53:23.000,210,11053299,3325,0,1753811602,13133.191094649992,29054.972144400002,53318.17249848 2025-07-29,17:53:24.000,210,11053172,3165,0,1753811603,13133.143940479997,26746.945999799995,53318.165511360006 2025-07-29,17:53:25.000,210,11053139,2725,0,1753811604,13133.022686899996,29978.24604441,53318.144550000005 2025-07-29,17:53:26.000,210,11053114,3245,0,1753811605,13133.036159520001,32748.011351399997,53318.214421200006 2025-07-29,17:53:27.000,210,11053170,2965,0,1753811606,13133.009214279991,33209.61658032,53318.06070456 2025-07-29,17:53:28.000,210,11053062,3005,0,1753811607,13133.036159520001,28593.479701560005,53318.27031816 2025-07-29,17:53:29.000,210,11053155,3804,0,1753811608,13133.076577380001,28131.839226990007,53318.18647272001 2025-07-29,17:53:30.000,210,11053117,3685,0,1753811609,13133.029423209991,24900.454592819995,53318.13756288001 2025-07-29,17:53:31.000,210,11053040,3444,0,1753811610,13133.056368450001,28593.437406779994,53318.13756288001 2025-07-29,17:53:32.000,210,11053147,3645,0,1753811611,13133.049632139991,27208.628769150004,53318.06769168001 2025-07-29,17:53:33.000,210,11053182,3485,0,1753811612,13133.015950590001,29978.309486579994,53318.01878184001 2025-07-29,17:53:34.000,210,11053185,3444,0,1753811613,13132.941851179996,30439.900617239997,53318.144550000005 2025-07-29,17:53:35.000,210,11053181,3605,0,1753811614,13132.7532345,25823.566362840007,53318.05371744 2025-07-29,17:53:36.000,210,11053111,3885,0,1753811615,13132.759970809995,34132.784743380005,53318.144550000005 2025-07-29,17:53:37.000,210,11053327,3444,0,1753811616,13132.73302557,32286.173501190002,53318.12358864 2025-07-29,17:53:38.000,210,11053184,2405,0,1753811617,13132.73302557,26746.621739819995,53318.13756288001 2025-07-29,17:53:39.000,210,11053181,2764,0,1753811618,13132.739761879995,31824.314503589994,53318.11660152001 2025-07-29,17:53:40.000,210,11052960,2124,0,1753811619,13132.901433319996,26284.685201789995,53318.10262728 2025-07-29,17:53:41.000,210,11053226,2085,0,1753811620,13132.968796419991,32747.221848839996,53317.997820480006 2025-07-29,17:53:42.000,210,11053212,2965,0,1753811621,13133.191094649992,29054.076904889997,53318.046730320006 2025-07-29,17:53:43.000,210,11053084,3205,0,1753811622,13133.258457750002,30438.878493390002,53318.0746788 2025-07-29,17:53:44.000,210,11053111,3565,0,1753811623,13133.325820849997,34131.72737388,53318.15852424001 2025-07-29,17:53:45.000,210,11053205,3885,0,1753811624,13133.474019669993,30438.652921229994,53318.08865304001 2025-07-29,17:53:46.000,210,11053191,3645,0,1753811625,13133.507701219998,28592.224956420003,53318.03974320001 2025-07-29,17:53:47.000,210,11053077,3045,0,1753811626,13133.554855389993,30438.518987760006,53318.08865304001 2025-07-29,17:53:48.000,210,11053138,2525,0,1753811627,13133.581800629989,28130.422351860005,53318.13756288001 2025-07-29,17:53:49.000,210,11053117,2844,0,1753811628,13133.595273249994,28592.013482520008,53318.17249848 2025-07-29,17:53:50.000,210,11053226,3485,0,1753811629,13133.608745869999,25360.60065183,53318.144550000005 2025-07-29,17:53:51.000,210,11053158,3605,0,1753811630,13133.662636349989,31361.66600343,53318.165511360006 2025-07-29,17:53:52.000,210,11053196,2045,0,1753811631,13133.655900039994,29053.505925360005,53318.20044696 2025-07-29,17:53:53.000,210,11053054,3285,0,1753811632,13133.662636349989,31361.863379069997,53318.18647272001 2025-07-29,17:53:54.000,210,11053043,3965,0,1753811633,13133.588536939998,26745.472731629998,53318.144550000005 2025-07-29,17:53:55.000,210,11053085,2605,0,1753811634,13133.602009559989,29515.259186010007,53318.22140832 2025-07-29,17:53:56.000,210,11053161,3685,0,1753811635,13133.581800629989,28592.062826430003,53318.29127952 2025-07-29,17:53:57.000,210,11053140,2805,0,1753811636,13133.68284527999,31361.729445599995,53318.312240880005 2025-07-29,17:53:58.000,210,11053129,2365,0,1753811637,13133.642427419989,29976.941955360002,53318.2493568 2025-07-29,17:53:59.000,210,11053101,3245,0,1753811638,13133.649163729999,31361.898624719994,53318.24236968 2025-07-29,17:54:00.000,210,11053167,2764,0,1753811639,13133.581800629989,31823.59549233,53318.34018936 2025-07-29,17:54:01.000,210,11053206,3645,0,1753811640,13133.514437529993,25360.91786268,53318.319228 2025-07-29,17:54:02.000,210,11053143,3885,0,1753811641,13133.494228599993,27207.56435052,53318.27730528 2025-07-29,17:54:03.000,210,11053270,3205,0,1753811642,13133.514437529993,27207.24713967,53318.29826664 2025-07-29,17:54:04.000,210,11053126,3325,0,1753811643,13133.420129190003,28592.521019880005,53318.263331040005 2025-07-29,17:54:05.000,210,11053287,3725,0,1753811644,13133.204567269997,34131.945896909994,53318.03974320001 2025-07-29,17:54:06.000,210,11053370,3005,0,1753811645,13133.036159520001,30438.786854699996,53318.27730528 2025-07-29,17:54:07.000,210,11053032,2165,0,1753811646,13133.015950590001,30438.822100350008,53318.28429240001 2025-07-29,17:54:08.000,210,11053276,3045,0,1753811647,13132.74649818999,32747.144308410003,53318.24236968 2025-07-29,17:54:09.000,210,11053205,2685,0,1753811648,13132.699344019995,33208.80593037,53318.05371744 2025-07-29,17:54:10.000,210,11053179,3685,0,1753811649,13132.58482674999,31362.335670779998,53317.9349364 2025-07-29,17:54:11.000,210,11053143,3645,0,1753811650,13132.578090439994,27669.522035939997,53318.03974320001 2025-07-29,17:54:12.000,210,11053155,3565,0,1753811651,13132.450100549999,26284.63585788,53317.95589776 2025-07-29,17:54:13.000,210,11053094,3685,0,1753811652,13132.315374349993,31362.554193810007,53317.9349364 2025-07-29,17:54:14.000,210,11053128,3085,0,1753811653,13132.187384459998,29977.900637040002,53317.82314248001 2025-07-29,17:54:15.000,210,11053191,3045,0,1753811654,13131.864041579996,25823.263250250006,53317.75327128001 2025-07-29,17:54:16.000,210,11053060,2405,0,1753811655,13131.864041579996,29054.563294859996,53317.795194 2025-07-29,17:54:17.000,210,11053020,3405,0,1753811656,13131.917932060001,27207.902708759997,53317.78121976001 2025-07-29,17:54:18.000,210,11052908,2725,0,1753811657,13131.850568959992,33670.6014858,53317.78121976001 2025-07-29,17:54:19.000,210,11053192,3405,0,1753811658,13131.864041579996,26746.318627229994,53317.80218112001 2025-07-29,17:54:20.000,210,11053387,3924,0,1753811659,13131.985295159997,25822.875548099997,53317.91397504 2025-07-29,17:54:21.000,210,11053331,2805,0,1753811660,13132.072867189992,33208.693144289995,53317.80218112001 2025-07-29,17:54:22.000,210,11053113,3085,0,1753811661,13132.315374349993,33670.523945370005,53317.711348560006 2025-07-29,17:54:23.000,210,11053204,3405,0,1753811662,13132.315374349993,29977.357854030008,53317.87205232001 2025-07-29,17:54:24.000,210,11053242,3405,0,1753811663,13132.328846969998,26284.487826149998,53317.8650652 2025-07-29,17:54:25.000,210,11053093,3405,0,1753811664,13132.369264829998,28592.549216400002,53317.85109096001 2025-07-29,17:54:26.000,210,11053174,2844,0,1753811665,13132.416418999994,27669.310562040002,53317.760258400005 2025-07-29,17:54:27.000,210,11053096,2925,0,1753811666,13132.456836859994,32285.454489929994,53317.8650652 2025-07-29,17:54:28.000,210,11053117,3365,0,1753811667,13132.54440888999,32747.080866239994,53317.80218112001 2025-07-29,17:54:29.000,210,11053029,3485,0,1753811668,13132.58482674999,32285.482686450006,53317.879039440006 2025-07-29,17:54:30.000,210,11053085,3485,0,1753811669,13132.60503567999,28130.908741830004,53317.78121976001 2025-07-29,17:54:31.000,210,11053223,3325,0,1753811670,13132.78691604999,33208.71429168001,53317.90698792 2025-07-29,17:54:32.000,210,11053149,2685,0,1753811671,13132.89469701,29977.315559249997,53317.795194 2025-07-29,17:54:33.000,210,11053059,3765,0,1753811672,13133.022686899996,33670.17853800001,53317.85109096001 2025-07-29,17:54:34.000,210,11053107,3444,0,1753811673,13133.164149409997,27207.465662700008,53317.760258400005 2025-07-29,17:54:35.000,210,11053144,2525,0,1753811674,13133.251721439992,32285.433342539996,53317.90698792 2025-07-29,17:54:36.000,210,11053133,3804,0,1753811675,13133.278666680002,26745.973219859996,53317.94891064001 2025-07-29,17:54:37.000,210,11053171,3525,0,1753811676,13133.366238709998,33208.545112559994,53317.92096216001 2025-07-29,17:54:38.000,210,11053312,3245,0,1753811677,13133.447074429998,24437.855436569997,53317.96288488 2025-07-29,17:54:39.000,210,11053137,3965,0,1753811678,13133.406656569998,32285.278261679996,53317.99083336001 2025-07-29,17:54:40.000,210,11053140,3285,0,1753811679,13133.406656569998,30900.441427529993,53317.92096216001 2025-07-29,17:54:41.000,210,11053081,2885,0,1753811680,13133.379711330002,29515.49885643,53318.025768960004 2025-07-29,17:54:42.000,210,11053152,1925,0,1753811681,13133.366238709998,34593.33965193,53317.98384624 2025-07-29,17:54:43.000,210,11053134,2205,0,1753811682,13133.359502400002,30438.73046166,53318.025768960004 2025-07-29,17:54:44.000,210,11053323,3804,0,1753811683,13133.393183949993,28592.154465119995,53317.98384624 2025-07-29,17:54:45.000,210,11053124,3205,0,1753811684,13133.575064319994,27668.803024680004,53318.03974320001 2025-07-29,17:54:46.000,210,11053191,2525,0,1753811685,13133.669372659999,29515.259186010007,53317.99083336001 2025-07-29,17:54:47.000,210,11053247,3325,0,1753811686,13133.88493457999,30438.363906900006,53318.06070456 2025-07-29,17:54:48.000,210,11053082,2285,0,1753811687,13133.86472564999,30438.314562989995,53318.06769168001 2025-07-29,17:54:49.000,210,11053008,2165,0,1753811688,13133.938825059995,31361.49682431,53317.94891064001 2025-07-29,17:54:50.000,210,11053081,3685,0,1753811689,13133.959033989995,30438.145383869996,53318.08865304001 2025-07-29,17:54:51.000,210,11053120,3645,0,1753811690,13133.95229768,28130.14038666,53318.095640160005 2025-07-29,17:54:52.000,210,11053311,2965,0,1753811691,13133.81083517,26745.254208600003,53318.0746788 2025-07-29,17:54:53.000,210,11053095,4245,0,1753811692,13133.709790519999,32746.277265419994,53318.18647272001 2025-07-29,17:54:54.000,210,11053106,2844,0,1753811693,13133.622218489989,30899.750612789998,53318.165511360006 2025-07-29,17:54:55.000,210,11053055,2764,0,1753811694,13133.554855389993,33207.83315043,53318.144550000005 2025-07-29,17:54:56.000,210,11053117,3804,0,1753811695,13133.554855389993,28591.731517320004,53318.18647272001 2025-07-29,17:54:57.000,210,11053200,2444,0,1753811696,13133.581800629989,31361.36289084,53318.29127952 2025-07-29,17:54:58.000,210,11053157,2605,0,1753811697,13133.500964909988,31822.98221802,53318.13057576 2025-07-29,17:54:59.000,210,11053111,3444,0,1753811698,13133.460547049988,27206.859437520005,53318.18647272001 2025-07-29,17:55:00.000,210,11053181,3725,0,1753811699,13133.615482179994,25821.754736429997,53318.28429240001 2025-07-29,17:55:01.000,210,11053114,2365,0,1753811700,13133.561591699989,27206.718454920003,53318.32621512001 2025-07-29,17:55:02.000,210,11053205,3845,0,1753811701,13133.467283359998,25821.86752251,53318.29127952 2025-07-29,17:55:03.000,210,11053292,3085,0,1753811702,13133.393183949993,29053.329697110006,53318.34717648 2025-07-29,17:55:04.000,210,11053046,3285,0,1753811703,13133.359502400002,30438.138334739997,53318.25634392001 2025-07-29,17:55:05.000,210,11053146,3405,0,1753811704,13133.420129190003,29053.202812770003,53318.36813784 2025-07-29,17:55:06.000,210,11053189,3405,0,1753811705,13133.500964909988,27206.810093609995,53318.34717648 2025-07-29,17:55:07.000,210,11053143,2725,0,1753811706,13133.581800629989,27206.810093609995,53318.23538256001 2025-07-29,17:55:08.000,210,11053214,2325,0,1753811707,13133.669372659999,31361.18666259,53318.29826664 2025-07-29,17:55:09.000,210,11053107,3205,0,1753811708,13133.77041731,34592.52195285,53318.39608632 2025-07-29,17:55:10.000,210,11053197,3325,0,1753811709,13133.79062624,30437.884566060005,53318.361150720004 2025-07-29,17:55:11.000,210,11053173,3645,0,1753811710,13133.878198269995,29976.215894969995,53318.43800904 2025-07-29,17:55:12.000,210,11053178,3525,0,1753811711,13133.89167089,26744.894702970007,53318.35416360001 2025-07-29,17:55:13.000,210,11053135,3765,0,1753811712,13133.92535243999,29514.596567789995,53318.382112080006 2025-07-29,17:55:14.000,210,11053196,3005,0,1753811713,13133.92535243999,32284.171548269995,53318.30525376001 2025-07-29,17:55:15.000,210,11053178,2885,0,1753811714,13133.959033989995,33207.32561307,53318.431021920005 2025-07-29,17:55:16.000,210,11053179,3685,0,1753811715,13133.999451849995,29052.75871758,53318.4589704 2025-07-29,17:55:17.000,210,11053181,3565,0,1753811716,13134.05334233,30437.489814779998,53318.40307344001 2025-07-29,17:55:18.000,210,11053134,3165,0,1753811717,13134.08702387999,27206.154524519996,53318.41006056 2025-07-29,17:55:19.000,210,11053180,3365,0,1753811718,13134.12744173999,29514.110177819995,53318.42403480001 2025-07-29,17:55:20.000,210,11053163,3485,0,1753811719,13134.04660601999,29052.533145420006,53318.42403480001 2025-07-29,17:55:21.000,210,11053163,2885,0,1753811720,13134.05334233,28590.97726041,53318.479931760005 2025-07-29,17:55:22.000,210,11053205,3525,0,1753811721,13133.93208875,30437.334733919997,53318.46595752 2025-07-29,17:55:23.000,210,11053138,2205,0,1753811722,13133.82430778999,26744.464706040002,53318.45198328001 2025-07-29,17:55:24.000,210,11053191,3444,0,1753811723,13133.70305420999,26744.436509520005,53318.57076432001 2025-07-29,17:55:25.000,210,11053146,2444,0,1753811724,13133.588536939998,29975.637866310004,53318.549802960006 2025-07-29,17:55:26.000,210,11053183,2725,0,1753811725,13133.474019669993,31822.094027640007,53318.53582872 2025-07-29,17:55:27.000,210,11053167,2725,0,1753811726,13133.440338119988,30437.179653059997,53318.55679008 2025-07-29,17:55:28.000,210,11053185,2844,0,1753811727,13133.366238709998,31822.01648721,53318.51486736 2025-07-29,17:55:29.000,210,11053212,2325,0,1753811728,13133.325820849997,27205.900755840004,53318.52185448001 2025-07-29,17:55:30.000,210,11053198,3205,0,1753811729,13133.251721439992,32745.205797660004,53318.50089312001 2025-07-29,17:55:31.000,210,11053152,3365,0,1753811730,13133.312348229992,30437.214898709994,53318.43800904 2025-07-29,17:55:32.000,210,11053200,3085,0,1753811731,13133.312348229992,29052.413310210002,53318.43800904 2025-07-29,17:55:33.000,210,11053190,2485,0,1753811732,13133.406656569998,27667.534181280003,53318.35416360001 2025-07-29,17:55:34.000,210,11053149,3605,0,1753811733,13133.568328009998,30437.172603929997,53318.40307344001 2025-07-29,17:55:35.000,210,11053195,2764,0,1753811734,13133.729999449999,29975.560325879997,53318.41704768 2025-07-29,17:55:36.000,210,11053188,3325,0,1753811735,13133.87146196,29513.955096959995,53318.382112080006 2025-07-29,17:55:37.000,210,11053194,3165,0,1753811736,13134.07355126,32745.170552009993,53318.34717648 2025-07-29,17:55:38.000,210,11053142,3245,0,1753811737,13134.262167939996,30437.15850567,53318.40307344001 2025-07-29,17:55:39.000,210,11053171,2725,0,1753811738,13134.477729860002,30898.76373459,53318.50788024 2025-07-29,17:55:40.000,210,11053212,3205,0,1753811739,13134.652873919993,30898.77783285,53318.46595752 2025-07-29,17:55:41.000,210,11053191,3005,0,1753811740,13134.774127499993,32745.205797660004,53318.49390600001 2025-07-29,17:55:42.000,210,11053199,3685,0,1753811741,13134.881908459989,29513.948047829996,53318.52185448001 2025-07-29,17:55:43.000,210,11053186,3365,0,1753811742,13134.935798939994,27667.527132150004,53318.50788024 2025-07-29,17:55:44.000,210,11053181,3485,0,1753811743,13134.949271559999,31821.924848519993,53318.55679008 2025-07-29,17:55:45.000,210,11053210,3325,0,1753811744,13134.929062629999,25821.007528650007,53318.5637772 2025-07-29,17:55:46.000,210,11053203,2885,0,1753811745,13134.814545359994,31821.84730809,53318.60569992 2025-07-29,17:55:47.000,210,11053218,3285,0,1753811746,13134.794336429994,27667.24516695,53318.598712800005 2025-07-29,17:55:48.000,210,11053216,3125,0,1753811747,13134.700028089988,33668.077897259995,53318.57775144 2025-07-29,17:55:49.000,210,11053179,3605,0,1753811748,13134.693291779993,29513.56034568,53318.59172568001 2025-07-29,17:55:50.000,210,11053188,2285,0,1753811749,13134.625928679998,28590.201856109998,53318.57775144 2025-07-29,17:55:51.000,210,11053222,3205,0,1753811750,13134.572038199993,28590.15956133,53318.549802960006 2025-07-29,17:55:52.000,210,11053187,3605,0,1753811751,13134.444048309997,28128.38515329,53318.528841600004 2025-07-29,17:55:53.000,210,11053203,3565,0,1753811752,13134.356476280002,33205.958081849996,53318.55679008 2025-07-29,17:55:54.000,210,11053243,3765,0,1753811753,13134.167859599991,26743.414385669996,53318.55679008 2025-07-29,17:55:55.000,210,11053193,3765,0,1753811754,13134.019660779995,27204.9984672,53318.598712800005 2025-07-29,17:55:56.000,210,11053201,2965,0,1753811755,13133.91187982,31821.029609010002,53318.528841600004 2025-07-29,17:55:57.000,210,11053152,2365,0,1753811756,13133.87146196,28589.814153960004,53318.50788024 2025-07-29,17:55:58.000,210,11053172,2764,0,1753811757,13133.8310441,30436.270315290007,53318.50089312001 2025-07-29,17:55:59.000,210,11053163,2925,0,1753811758,13133.85125303,30436.291462680005,53318.479931760005 2025-07-29,17:56:00.000,210,11053240,3245,0,1753811759,13133.98597922999,28128.23712156,53318.49390600001 2025-07-29,17:56:01.000,210,11053141,2605,0,1753811760,13134.13417805,33205.84529577001,53318.41704768 2025-07-29,17:56:02.000,210,11053196,3365,0,1753811761,13134.262167939996,30897.854396819996,53318.44499616 2025-07-29,17:56:03.000,210,11053193,3045,0,1753811762,13134.343003659997,29051.49692331,53318.44499616 2025-07-29,17:56:04.000,210,11053194,3045,0,1753811763,13134.477729860002,24435.479879759994,53318.44499616 2025-07-29,17:56:05.000,210,11053228,3165,0,1753811764,13134.545092959997,29051.560365480007,53318.49390600001 2025-07-29,17:56:06.000,210,11053175,3444,0,1753811765,13134.639401300003,26743.647006960004,53318.50089312001 2025-07-29,17:56:07.000,210,11053152,2124,0,1753811766,13134.720237019988,26282.006532390005,53318.52185448001 2025-07-29,17:56:08.000,210,11053181,2764,0,1753811767,13134.774127499993,29513.24313483,53318.52185448001 2025-07-29,17:56:09.000,210,11053157,3845,0,1753811768,13134.841490599989,27205.195842839996,53318.48691888 2025-07-29,17:56:10.000,210,11053147,2725,0,1753811769,13134.935798939994,30898.023575939995,53318.49390600001 2025-07-29,17:56:11.000,210,11053178,3325,0,1753811770,13134.94253524999,33205.986278369994,53318.53582872 2025-07-29,17:56:12.000,210,11053202,2485,0,1753811771,13135.00316203999,30436.270315290007,53318.49390600001 2025-07-29,17:56:13.000,210,11053191,3485,0,1753811772,13134.96274417999,30436.19277486,53318.51486736 2025-07-29,17:56:14.000,210,11053165,3685,0,1753811773,13134.881908459989,28128.096138959998,53318.46595752 2025-07-29,17:56:15.000,210,11053183,3685,0,1753811774,13134.834754289994,30897.783905520002,53318.46595752 2025-07-29,17:56:16.000,210,11053208,3405,0,1753811775,13134.726973329998,29974.601644199996,53318.50089312001 2025-07-29,17:56:17.000,210,11053168,3365,0,1753811776,13134.652873919993,28128.194826780003,53318.50089312001 2025-07-29,17:56:18.000,210,11053171,3605,0,1753811777,13134.545092959997,29512.968218759997,53318.45198328001 2025-07-29,17:56:19.000,210,11053136,3165,0,1753811778,13134.470993549992,31359.389134440004,53318.49390600001 2025-07-29,17:56:20.000,210,11053218,3045,0,1753811779,13134.410366759992,34590.61163862,53318.41704768 2025-07-29,17:56:21.000,210,11053171,3565,0,1753811780,13134.309322109992,30436.19982399,53318.3890992 2025-07-29,17:56:22.000,210,11053155,3525,0,1753811781,13134.241959009996,26281.703419800004,53318.41006056 2025-07-29,17:56:23.000,210,11053169,2764,0,1753811782,13134.161123289996,29512.918874850002,53318.3890992 2025-07-29,17:56:24.000,210,11053185,3485,0,1753811783,13134.17459591,29974.510005510005,53318.36813784 2025-07-29,17:56:25.000,210,11053153,3765,0,1753811784,13134.10723280999,28589.68022049,53318.333202240006 2025-07-29,17:56:26.000,210,11053185,3565,0,1753811785,13134.10723280999,33205.74660795,53318.29127952 2025-07-29,17:56:27.000,210,11053166,3085,0,1753811786,13134.15438698,30897.720463349993,53318.23538256001 2025-07-29,17:56:28.000,210,11053143,2844,0,1753811787,13134.181332219996,33205.697264040005,53318.312240880005 2025-07-29,17:56:29.000,210,11053192,3125,0,1753811788,13134.188068529991,29051.229056369993,53318.30525376001 2025-07-29,17:56:30.000,210,11053194,3165,0,1753811789,13134.228486389991,29051.130368550002,53318.29826664 2025-07-29,17:56:31.000,210,11053178,2925,0,1753811790,13134.268904249991,30897.438498150004,53318.2493568 2025-07-29,17:56:32.000,210,11053153,3365,0,1753811791,13134.356476280002,28127.800075499996,53318.29826664 2025-07-29,17:56:33.000,210,11053170,2844,0,1753811792,13134.464257239997,28127.666142029993,53318.2493568 2025-07-29,17:56:34.000,210,11053121,3525,0,1753811793,13134.592247129993,31820.338794270006,53318.25634392001 2025-07-29,17:56:35.000,210,11053107,3325,0,1753811794,13134.666346539998,27204.34289811,53318.22140832 2025-07-29,17:56:36.000,210,11053161,3085,0,1753811795,13134.780863809989,26281.040801580006,53318.20044696 2025-07-29,17:56:37.000,210,11053185,3405,0,1753811796,13134.915590009994,25819.414425270006,53318.319228 2025-07-29,17:56:38.000,210,11053146,3045,0,1753811797,13134.96274417999,31358.45864928,53318.214421200006 2025-07-29,17:56:39.000,210,11053037,3325,0,1753811798,13135.00316203999,30435.20589666,53318.22839544 2025-07-29,17:56:40.000,210,11053181,3485,0,1753811799,13134.976216799994,29511.98134056,53318.29127952 2025-07-29,17:56:41.000,210,11053146,2885,0,1753811800,13134.94253524999,32743.105156920006,53318.319228 2025-07-29,17:56:42.000,210,11053137,3365,0,1753811801,13134.861699529989,24895.978395269995,53318.319228 2025-07-29,17:56:43.000,210,11053133,3285,0,1753811802,13134.753918569993,30435.06491406,53318.28429240001 2025-07-29,17:56:44.000,210,11053139,3485,0,1753811803,13134.673082849993,31819.77486387,53318.25634392001 2025-07-29,17:56:45.000,210,11053141,3285,0,1753811804,13134.585510819998,30896.578504289995,53318.30525376001 2025-07-29,17:56:46.000,210,11053189,3405,0,1753811805,13134.531620339993,28588.538261430003,53318.30525376001 2025-07-29,17:56:47.000,210,11053137,3525,0,1753811806,13134.518147720002,27665.31370533,53318.24236968 2025-07-29,17:56:48.000,210,11053172,2805,0,1753811807,13134.545092959997,30896.465718210005,53318.263331040005 2025-07-29,17:56:49.000,210,11053159,3165,0,1753811808,13134.565301889997,26742.166689660007,53318.333202240006 2025-07-29,17:56:50.000,210,11053177,3285,0,1753811809,13134.666346539998,30896.500963860002,53318.263331040005 2025-07-29,17:56:51.000,210,11053114,2885,0,1753811810,13134.706764399998,24434.253331140004,53318.22839544 2025-07-29,17:56:52.000,210,11053151,3365,0,1753811811,13134.740445949988,30435.022619280004,53318.22839544 2025-07-29,17:56:53.000,210,11053171,3365,0,1753811812,13134.767391189998,27665.553375749994,53318.27031816 2025-07-29,17:56:54.000,210,11053152,3205,0,1753811813,13134.794336429994,28127.172702929995,53318.24236968 2025-07-29,17:56:55.000,210,11053111,3325,0,1753811814,13134.760654879989,29050.432504680008,53318.22140832 2025-07-29,17:56:56.000,210,11053174,2764,0,1753811815,13134.713500709993,29512.14347055,53318.193459840004 2025-07-29,17:56:57.000,210,11053184,3085,0,1753811816,13134.720237019988,30897.043746869997,53318.23538256001 2025-07-29,17:56:58.000,210,11053171,3245,0,1753811817,13134.679819159988,33205.161530159996,53318.25634392001 2025-07-29,17:56:59.000,210,11053133,3285,0,1753811818,13134.619192370003,24896.457736109995,53318.22140832 2025-07-29,17:57:00.000,210,11053153,3485,0,1753811819,13134.646137609998,30435.69933576,53318.263331040005 2025-07-29,17:57:01.000,210,11053154,3405,0,1753811820,13134.659610229988,29512.4606814,53318.30525376001 2025-07-29,17:57:02.000,210,11053148,3405,0,1753811821,13134.733709639993,28127.616798119998,53318.312240880005 2025-07-29,17:57:03.000,210,11053163,2605,0,1753811822,13134.774127499993,29512.376091840008,53318.361150720004 2025-07-29,17:57:04.000,210,11053159,3845,0,1753811823,13134.814545359994,34589.927873010005,53318.361150720004 2025-07-29,17:57:05.000,210,11053160,2405,0,1753811824,13134.794336429994,28589.186781390003,53318.32621512001 2025-07-29,17:57:06.000,210,11053186,3325,0,1753811825,13134.801072739989,22588.318805429997,53318.41006056 2025-07-29,17:57:07.000,210,11053161,3685,0,1753811826,13134.767391189998,31820.25420471,53318.36813784 2025-07-29,17:57:08.000,210,11053135,3605,0,1753811827,13134.767391189998,28127.41942248,53318.34717648 2025-07-29,17:57:09.000,210,11053183,3325,0,1753811828,13134.700028089988,26280.998506799995,53318.319228 2025-07-29,17:57:10.000,210,11053144,2085,0,1753811829,13134.659610229988,28127.250243360002,53318.39608632 2025-07-29,17:57:11.000,210,11053180,2285,0,1753811830,13134.632664989993,28588.806128369994,53318.41006056 2025-07-29,17:57:12.000,210,11053180,3005,0,1753811831,13134.585510819998,25357.53428028,53318.333202240006 2025-07-29,17:57:13.000,210,11053154,2965,0,1753811832,13134.598983440002,32743.034665619998,53318.361150720004 2025-07-29,17:57:14.000,210,11053178,3405,0,1753811833,13134.598983440002,31358.120291040002,53318.34018936 2025-07-29,17:57:15.000,210,11053103,2685,0,1753811834,13134.612456059993,25818.920986170007,53318.30525376001 2025-07-29,17:57:16.000,210,11053165,2725,0,1753811835,13134.612456059993,27665.271410550005,53318.333202240006 2025-07-29,17:57:17.000,210,11053189,3725,0,1753811836,13134.632664989993,29511.66412971,53318.27031816 2025-07-29,17:57:18.000,210,11053139,3685,0,1753811837,13134.605719749998,26742.046854450004,53318.34018936 2025-07-29,17:57:19.000,210,11053140,2444,0,1753811838,13134.598983440002,29973.318702539997,53318.24236968 2025-07-29,17:57:20.000,210,11053154,3125,0,1753811839,13134.612456059993,28126.862541209994,53318.333202240006 2025-07-29,17:57:21.000,210,11053155,3685,0,1753811840,13134.612456059993,31819.62683214,53318.27730528 2025-07-29,17:57:22.000,210,11053131,2644,0,1753811841,13134.646137609998,29973.227063850005,53318.23538256001 2025-07-29,17:57:23.000,210,11053122,3325,0,1753811842,13134.713500709993,29050.02365514,53318.333202240006 2025-07-29,17:57:24.000,210,11053129,3685,0,1753811843,13134.780863809989,33665.97725652,53318.22839544 2025-07-29,17:57:25.000,210,11053136,3165,0,1753811844,13134.794336429994,30896.444570820007,53318.25634392001 2025-07-29,17:57:26.000,210,11053119,3045,0,1753811845,13134.834754289994,23510.993529390005,53318.20044696 2025-07-29,17:57:27.000,210,11053165,3485,0,1753811846,13134.821281669989,29973.396242970004,53318.1794856 2025-07-29,17:57:28.000,210,11053139,2885,0,1753811847,13134.841490599989,29511.840357959998,53318.23538256001 2025-07-29,17:57:29.000,210,11053164,3165,0,1753811848,13134.794336429994,29050.256276429995,53318.27031816 2025-07-29,17:57:30.000,210,11053066,3245,0,1753811849,13134.713500709993,26280.716541600006,53318.15852424001 2025-07-29,17:57:31.000,210,11053191,2644,0,1753811850,13134.625928679998,30435.100159709997,53318.18647272001 2025-07-29,17:57:32.000,210,11053137,2644,0,1753811851,13134.538356650002,27665.623867050002,53318.22839544 2025-07-29,17:57:33.000,210,11053180,2285,0,1753811852,13134.457520930002,29973.614766,53318.22839544 2025-07-29,17:57:34.000,210,11053168,3205,0,1753811853,13134.403630449997,28588.72858794,53318.27031816 2025-07-29,17:57:35.000,210,11053147,3605,0,1753811854,13134.19480484,29973.227063850005,53318.193459840004 2025-07-29,17:57:36.000,210,11053167,2525,0,1753811855,13133.97250661,29049.903819929998,53318.11660152001 2025-07-29,17:57:37.000,210,11053125,3645,0,1753811856,13133.716526829994,28588.474819259995,53318.1096144 2025-07-29,17:57:38.000,210,11053145,3645,0,1753811857,13133.756944689994,31358.825204039997,53318.12358864 2025-07-29,17:57:39.000,210,11053104,2485,0,1753811858,13133.918616129995,31821.05780553,53318.214421200006 2025-07-29,17:57:40.000,210,11053106,3085,0,1753811859,13134.100496499996,32282.761722270006,53318.312240880005 2025-07-29,17:57:41.000,210,11053150,3245,0,1753811860,13134.147650669991,31359.494871389994,53318.41006056 2025-07-29,17:57:42.000,210,11053155,3804,0,1753811861,13134.080287569996,28128.0820407,53318.42403480001 2025-07-29,17:57:43.000,210,11053169,3565,0,1753811862,13134.080287569996,29512.749695730003,53318.52185448001 2025-07-29,17:57:44.000,210,11053165,3245,0,1753811863,13134.07355126,29974.263285959998,53318.5637772 2025-07-29,17:57:45.000,210,11053191,2525,0,1753811864,13134.04660601999,30897.417350760006,53318.57775144 2025-07-29,17:57:46.000,210,11053036,3125,0,1753811865,13133.999451849995,30897.431449020005,53318.598712800005 2025-07-29,17:57:47.000,210,11053168,3165,0,1753811866,13133.959033989995,23973.451703040002,53318.5637772 2025-07-29,17:57:48.000,210,11053199,2965,0,1753811867,13133.878198269995,30435.87556401,53318.5637772 2025-07-29,17:57:49.000,210,11053179,3845,0,1753811868,13133.85125303,29512.679204429995,53318.6336484 2025-07-29,17:57:50.000,210,11053162,3205,0,1753811869,13133.79062624,29974.376072040002,53318.59172568001 2025-07-29,17:57:51.000,210,11053173,3365,0,1753811870,13133.662636349989,27204.772895040005,53318.528841600004 2025-07-29,17:57:52.000,210,11053140,2325,0,1753811871,13133.655900039994,28589.5180905,53318.48691888 2025-07-29,17:57:53.000,210,11053106,3285,0,1753811872,13133.575064319994,27204.723551129995,53318.5637772 2025-07-29,17:57:54.000,210,11053140,3005,0,1753811873,13133.447074429998,33205.542183180005,53318.50089312001 2025-07-29,17:57:55.000,210,11053145,2805,0,1753811874,13133.366238709998,29974.284433349996,53318.49390600001 2025-07-29,17:57:56.000,210,11053188,3525,0,1753811875,13133.339293470002,26281.456700249997,53318.49390600001 2025-07-29,17:57:57.000,210,11053149,3845,0,1753811876,13133.271930369992,31359.015530549994,53318.50089312001 2025-07-29,17:57:58.000,210,11053147,3804,0,1753811877,13133.231512509992,32743.753676880006,53318.41704768 2025-07-29,17:57:59.000,210,11053114,2325,0,1753811878,13133.197830960002,28127.673191160007,53318.40307344001 2025-07-29,17:58:00.000,210,11053107,3804,0,1753811879,13133.170885719992,27666.060913110006,53318.42403480001 2025-07-29,17:58:01.000,210,11053168,3165,0,1753811880,13133.143940479997,34128.428381039994,53318.36813784 2025-07-29,17:58:02.000,210,11053154,3365,0,1753811881,13133.191094649992,30435.572451419997,53318.32621512001 2025-07-29,17:58:03.000,210,11053131,3565,0,1753811882,13133.177622030002,26742.758816579997,53318.333202240006 2025-07-29,17:58:04.000,210,11053173,3804,0,1753811883,13133.224776199997,30897.14948382,53318.34018936 2025-07-29,17:58:05.000,210,11053157,3685,0,1753811884,13133.218039890002,33666.70331691,53318.32621512001 2025-07-29,17:58:06.000,210,11053125,3765,0,1753811885,13133.278666680002,25819.527211349996,53318.30525376001 2025-07-29,17:58:07.000,210,11053171,3645,0,1753811886,13133.325820849997,31358.761761870002,53318.29127952 2025-07-29,17:58:08.000,210,11053151,2725,0,1753811887,13133.359502400002,31820.388138180002,53318.32621512001 2025-07-29,17:58:09.000,210,11053119,3725,0,1753811888,13133.379711330002,26281.329815909994,53318.27730528 2025-07-29,17:58:10.000,210,11053138,2245,0,1753811889,13133.413392879993,31820.620759469995,53318.29127952 2025-07-29,17:58:11.000,210,11053125,3365,0,1753811890,13133.406656569998,27204.772895040005,53318.29826664 2025-07-29,17:58:12.000,210,11053153,3645,0,1753811891,13133.433601809993,33205.67611665001,53318.28429240001 2025-07-29,17:58:13.000,210,11053102,2685,0,1753811892,13133.372975019993,32282.49385533,53318.22140832 2025-07-29,17:58:14.000,210,11053114,3485,0,1753811893,13133.292139299992,29513.017562670007,53318.15852424001 2025-07-29,17:58:15.000,210,11053145,3565,0,1753811894,13133.150676789992,29974.57344768,53318.095640160005 2025-07-29,17:58:16.000,210,11053165,3725,0,1753811895,13133.009214279991,26281.802107619995,53318.06070456 2025-07-29,17:58:17.000,210,11053150,3205,0,1753811896,13132.80712497999,32744.225968590006,53318.025768960004 2025-07-29,17:58:18.000,210,11053177,3045,0,1753811897,13132.618508299995,29974.686233760003,53317.94192352 2025-07-29,17:58:19.000,210,11053146,3205,0,1753811898,13132.450100549999,29051.539218089994,53317.99083336001 2025-07-29,17:58:20.000,210,11053170,2844,0,1753811899,13132.369264829998,25358.760828900005,53317.89301368 2025-07-29,17:58:21.000,210,11053139,3205,0,1753811900,13132.268220179998,32282.82516444,53317.88602656 2025-07-29,17:58:22.000,210,11053163,3245,0,1753811901,13132.234538629993,30436.467690930003,53317.858078080004 2025-07-29,17:58:23.000,210,11053052,3165,0,1753811902,13132.133493979993,25358.796074550002,53317.84410384 2025-07-29,17:58:34.000,210,11052995,3605,0,1753811913,13132.638717229995,29050.82725596,53317.809168240005 2025-07-29,17:58:35.000,210,11053105,3645,0,1753811914,13132.477045789994,30435.805072710005,53317.83711672 2025-07-29,17:58:36.000,210,11053045,2885,0,1753811915,13132.369264829998,30435.70638489,53317.90000080001 2025-07-29,17:58:37.000,210,11053122,3165,0,1753811916,13132.328846969998,28589.271370949995,53317.92096216001 2025-07-29,17:58:38.000,210,11053098,3325,0,1753811917,13132.227802319998,30435.798023580006,53317.8650652 2025-07-29,17:58:39.000,210,11053095,4004,0,1753811918,13132.173911839993,29050.897747259995,53317.98384624 2025-07-29,17:58:40.000,210,11053120,3405,0,1753811919,13132.153702909993,28589.405304419997,53317.879039440006 2025-07-29,17:58:41.000,210,11053034,2124,0,1753811920,13132.093076119992,33205.35185666999,53317.8650652 2025-07-29,17:58:42.000,210,11053178,3525,0,1753811921,13132.093076119992,31820.663054250006,53317.927949280005 2025-07-29,17:58:43.000,210,11053066,3245,0,1753811922,13132.140230290002,26743.019634390002,53317.94891064001 2025-07-29,17:58:44.000,210,11053146,3405,0,1753811923,13132.025713019997,28589.52513963,53318.0048076 2025-07-29,17:58:45.000,210,11053101,3405,0,1753811924,13132.039185640002,29974.298531609995,53317.84410384 2025-07-29,17:58:46.000,210,11053066,2725,0,1753811925,13131.911195749992,28127.983352879994,53317.795194 2025-07-29,17:58:47.000,210,11053062,1965,0,1753811926,13131.911195749992,32744.084985990004,53317.858078080004 2025-07-29,17:58:48.000,210,11053050,2805,0,1753811927,13131.796678480001,28589.630876580006,53317.84410384 2025-07-29,17:58:49.000,210,11053107,3165,0,1753811928,13131.823623719996,23511.966309330004,53317.73929704 2025-07-29,17:58:50.000,210,11053084,2685,0,1753811929,13131.911195749992,24896.817241740006,53317.85109096001 2025-07-29,17:58:51.000,210,11053188,2965,0,1753811930,13131.938140990002,29051.14446681,53317.76724552 2025-07-29,17:58:52.000,210,11052961,3485,0,1753811931,13132.113285049993,31359.304544879997,53317.760258400005 2025-07-29,17:58:53.000,210,11053178,3165,0,1753811932,13132.160439220002,28128.039745920003,53317.81615536 2025-07-29,17:58:54.000,210,11053229,3924,0,1753811933,13132.207593389998,28589.581532669996,53317.73230992001 2025-07-29,17:58:55.000,210,11053102,3005,0,1753811934,13132.194120769993,27666.371074830007,53317.69737432 2025-07-29,17:58:56.000,210,11053057,3525,0,1753811935,13132.274956489993,28127.955156359996,53317.69737432 2025-07-29,17:58:57.000,210,11052991,2764,0,1753811936,13132.288429109998,34128.71034624,53317.73929704 2025-07-29,17:58:58.000,210,11053035,3645,0,1753811937,13132.322110659989,31359.064874460004,53317.73929704 2025-07-29,17:58:59.000,210,11053129,3405,0,1753811938,13132.295165419993,29512.587565740003,53317.75327128001 2025-07-29,17:59:00.000,210,11053167,2444,0,1753811939,13132.268220179998,24896.464785239994,53317.760258400005 2025-07-29,17:59:01.000,210,11053015,3165,0,1753811940,13132.153702909993,29974.08705771,53317.7253228 2025-07-29,17:59:02.000,210,11053115,2965,0,1753811941,13132.086339809997,29974.157549010008,53317.65545160001 2025-07-29,17:59:03.000,210,11052852,2885,0,1753811942,13132.032449329992,26743.132420470007,53317.71833568 2025-07-29,17:59:04.000,210,11053195,3525,0,1753811943,13132.039185640002,31359.1212675,53317.73230992001 2025-07-29,17:59:05.000,210,11053190,3125,0,1753811944,13131.870777889992,31359.290446619998,53317.56461904001 2025-07-29,17:59:06.000,210,11053118,3325,0,1753811945,13131.816887410001,32282.472707940004,53317.592567520005 2025-07-29,17:59:07.000,210,11053167,3085,0,1753811946,13131.823623719996,28128.138433739994,53317.55763192 2025-07-29,17:59:08.000,210,11053066,3485,0,1753811947,13131.843832649996,27204.68830548,53317.73230992001 2025-07-29,17:59:09.000,210,11053108,3444,0,1753811948,13131.742787999996,28589.715466139998,53317.7253228 2025-07-29,17:59:10.000,210,11053120,2885,0,1753811949,13131.816887410001,26743.238157419997,53317.662438720006 2025-07-29,17:59:11.000,210,11053007,3804,0,1753811950,13131.71584276,31820.71944729,53317.66942584 2025-07-29,17:59:12.000,210,11053077,3845,0,1753811951,13131.62827072999,31359.10716924,53317.66942584 2025-07-29,17:59:13.000,210,11053091,3725,0,1753811952,13131.682161209996,24896.73265218,53317.592567520005 2025-07-29,17:59:14.000,210,11053152,3165,0,1753811953,13131.722579069996,23050.290589109994,53317.5506448 2025-07-29,17:59:15.000,210,11053218,3045,0,1753811954,13131.64847965999,30435.953104440006,53317.543657680006 2025-07-29,17:59:16.000,210,11052956,2325,0,1753811955,13131.57438025,27666.434517,53317.50173496 2025-07-29,17:59:17.000,210,11053040,2205,0,1753811956,13131.621534419995,26743.174715250003,53317.53667056001 2025-07-29,17:59:18.000,210,11053177,2764,0,1753811957,13131.69563383,32743.929905130004,53317.46679936001 2025-07-29,17:59:19.000,210,11053188,2844,0,1753811958,13131.73605169,30436.044743129998,53317.50872208 2025-07-29,17:59:20.000,210,11053098,2965,0,1753811959,13131.789942169991,31820.804036849993,53317.522696320004 2025-07-29,17:59:21.000,210,11052934,3085,0,1753811960,13131.796678480001,29974.25623683,53317.51570920001 2025-07-29,17:59:22.000,210,11053114,2325,0,1753811961,13131.877514200001,34128.82313232,53317.56461904001 2025-07-29,17:59:23.000,210,11053172,3444,0,1753811962,13131.904459439997,24896.789045219994,53317.50872208 2025-07-29,17:59:24.000,210,11053141,3645,0,1753811963,13131.951613609992,24435.183816300007,53317.5506448 2025-07-29,17:59:25.000,210,11053112,2565,0,1753811964,13131.944877299997,35051.984246249995,53317.52968344 2025-07-29,17:59:26.000,210,11053099,3765,0,1753811965,13131.971822539992,30897.572431620007,53317.620516 2025-07-29,17:59:27.000,210,11053057,3645,0,1753811966,13131.938140990002,34590.33672255,53317.55763192 2025-07-29,17:59:28.000,210,11053074,3444,0,1753811967,13131.924668369997,29051.116270290004,53317.51570920001 2025-07-29,17:59:29.000,210,11053149,3565,0,1753811968,13131.944877299997,33205.492839269995,53317.58558040001 2025-07-29,17:59:30.000,210,11053058,3485,0,1753811969,13131.897723130001,33205.43644623,53317.543657680006 2025-07-29,17:59:31.000,210,11053264,2405,0,1753811970,13131.884250509996,21665.467853220005,53317.57160616 2025-07-29,17:59:32.000,210,11053125,2965,0,1753811971,13131.877514200001,28589.38415703,53317.50173496 2025-07-29,17:59:33.000,210,11053093,2725,0,1753811972,13131.73605169,30435.748679669996,53317.522696320004 2025-07-29,17:59:34.000,210,11053116,3444,0,1753811973,13131.729315379991,27204.65305983,53317.52968344 2025-07-29,17:59:35.000,210,11053074,3285,0,1753811974,13131.69563383,30435.87556401,53317.45282512 2025-07-29,17:59:36.000,210,11053215,3605,0,1753811975,13131.66868858999,29051.073975510008,53317.36897968001 2025-07-29,17:59:37.000,210,11053291,2764,0,1753811976,13131.722579069996,27666.159600929997,53317.522696320004 2025-07-29,17:59:38.000,210,11053100,2325,0,1753811977,13131.769733239991,30897.438498150004,53317.38295392 2025-07-29,17:59:39.000,210,11053115,2885,0,1753811978,13131.837096340001,26743.125371340007,53317.59955464 2025-07-29,17:59:40.000,210,11053020,3045,0,1753811979,13131.911195749992,30435.819170970004,53317.51570920001 2025-07-29,17:59:41.000,210,11053076,3565,0,1753811980,13132.039185640002,28127.849419410006,53317.56461904001 2025-07-29,17:59:42.000,210,11053200,2885,0,1753811981,13132.012240399992,28127.77187898,53317.55763192 2025-07-29,17:59:43.000,210,11053088,2485,0,1753811982,13132.045921949997,28127.687289420006,53317.592567520005 2025-07-29,17:59:44.000,210,11052991,3245,0,1753811983,13132.039185640002,29512.552320090006,53317.620516 2025-07-29,17:59:45.000,210,11053158,2565,0,1753811984,13132.039185640002,34590.13934691,53317.58558040001 2025-07-29,17:59:46.000,210,11053182,3365,0,1753811985,13132.032449329992,28589.179732260003,53317.61352888001 2025-07-29,17:59:47.000,210,11052963,2805,0,1753811986,13132.093076119992,26742.801111360008,53317.71833568 2025-07-29,17:59:48.000,210,11053069,3485,0,1753811987,13132.099812430002,28589.35596051,53317.64846448 2025-07-29,17:59:49.000,210,11053106,3125,0,1753811988,13132.106548739997,34589.99836431,53317.69737432 2025-07-29,17:59:50.000,210,11053083,3485,0,1753811989,13132.045921949997,25357.907884169996,53317.620516 2025-07-29,17:59:51.000,210,11053146,3085,0,1753811990,13132.093076119992,30435.572451419997,53317.69737432 2025-07-29,17:59:52.000,210,11052942,2565,0,1753811991,13131.992031469992,31358.818154909997,53317.67641296 2025-07-29,17:59:53.000,210,11053061,2565,0,1753811992,13131.924668369997,29512.31264967,53317.66942584 2025-07-29,17:59:54.000,210,11053088,3085,0,1753811993,13131.931404679992,22588.551426720005,53317.641477360005 2025-07-29,17:59:55.000,210,11053080,3325,0,1753811994,13131.857305270001,30435.798023580006,53317.57859328 2025-07-29,17:59:56.000,210,11052957,3685,0,1753811995,13131.870777889992,28127.91991071,53317.55763192 2025-07-29,17:59:57.000,210,11053101,2965,0,1753811996,13131.702370139996,27666.356976569994,53317.66942584 2025-07-29,17:59:58.000,210,11053051,3125,0,1753811997,13131.56764393999,30436.213922249997,53317.57160616 2025-07-29,17:59:59.000,210,11053194,2365,0,1753811998,13131.4733356,32744.204821199994,53317.61352888001 2025-07-29,18:00:00.000,210,11053092,2805,0,1753811999,13131.399236189995,31821.100100309995,53317.5506448 2025-07-29,18:00:01.000,210,11053287,3005,0,1753812000,13131.257773679994,27205.076007630007,53317.57160616 2025-07-29,18:00:02.000,210,11053195,3804,0,1753812001,13131.244301059989,26281.703419800004,53317.63449024001 2025-07-29,18:00:03.000,210,11053049,3685,0,1753812002,13131.224092129989,27204.963221550002,53317.52968344 2025-07-29,18:00:04.000,210,11053223,3605,0,1753812003,13131.28471891999,22589.023718430006,53317.56461904001 2025-07-29,18:00:05.000,210,11053124,3085,0,1753812004,13131.38576356999,27666.631892639998,53317.55763192 2025-07-29,18:00:06.000,210,11053068,3205,0,1753812005,13131.230828439999,31821.339770730003,53317.48776072001 2025-07-29,18:00:07.000,210,11052964,3045,0,1753812006,13131.311664159999,30897.9671829,53317.57160616 2025-07-29,18:00:08.000,210,11053088,3285,0,1753812007,13131.338609399994,29051.757741120004,53317.45981224 2025-07-29,18:00:09.000,210,11053115,2525,0,1753812008,13131.298191539994,29974.954100699993,53317.4807736 2025-07-29,18:00:10.000,210,11053250,3245,0,1753812009,13131.230828439999,29051.828232419997,53317.50173496 2025-07-29,18:00:11.000,210,11053141,3444,0,1753812010,13131.190410579999,29051.81413416,53317.57160616 2025-07-29,18:00:12.000,210,11053161,2764,0,1753812011,13131.149992719998,33206.338734870005,53317.494747840006 2025-07-29,18:00:13.000,210,11053125,3965,0,1753812012,13131.190410579999,29051.870527199993,53317.62750312 2025-07-29,18:00:14.000,210,11053203,3245,0,1753812013,13131.277982609994,27667.047791310004,53317.58558040001 2025-07-29,18:00:15.000,210,11053188,3285,0,1753812014,13131.36555463999,31821.51599898,53317.48776072001 2025-07-29,18:00:16.000,210,11053048,2605,0,1753812015,13131.41270881,26743.780940430006,53317.51570920001 2025-07-29,18:00:17.000,210,11053199,4045,0,1753812016,13131.51375346,26743.639957830004,53317.51570920001 2025-07-29,18:00:18.000,210,11053129,2965,0,1753812017,13131.58785286999,28590.082020899994,53317.45981224 2025-07-29,18:00:19.000,210,11053144,3725,0,1753812018,13131.73605169,28128.356956770003,53317.52968344 2025-07-29,18:00:20.000,210,11053176,2925,0,1753812019,13131.789942169991,29974.784921579994,53317.620516 2025-07-29,18:00:21.000,210,11052893,2805,0,1753812020,13131.823623719996,32282.458609680005,53317.543657680006 2025-07-29,18:00:22.000,210,11053336,2365,0,1753812021,13131.911195749992,29512.834285289995,53317.641477360005 2025-07-29,18:00:23.000,210,11053082,3085,0,1753812022,13132.045921949997,30897.720463349993,53317.57859328 2025-07-29,18:00:24.000,210,11053038,2685,0,1753812023,13132.120021360002,27666.413369610003,53317.58558040001 2025-07-29,18:00:25.000,210,11053112,2285,0,1753812024,13132.227802319998,28589.38415703,53317.59955464 2025-07-29,18:00:26.000,210,11053129,2725,0,1753812025,13132.248011249998,28127.870566800004,53317.56461904001 2025-07-29,18:00:27.000,210,11053167,3325,0,1753812026,13132.328846969998,32744.000396429998,53317.63449024001 2025-07-29,18:00:28.000,210,11053172,3045,0,1753812027,13132.369264829998,32743.774824270004,53317.50872208 2025-07-29,18:00:29.000,210,11053063,4004,0,1753812028,13132.423155309989,27204.469782450004,53317.68340008001 2025-07-29,18:00:30.000,210,11053165,3045,0,1753812029,13132.409682689999,32282.155497090003,53317.50872208 2025-07-29,18:00:31.000,210,11053202,3205,0,1753812030,13132.477045789994,33667.04872428,53317.56461904001 2025-07-29,18:00:32.000,210,11053137,3804,0,1753812031,13132.48378209999,24896.605767839996,53317.690387200004 2025-07-29,18:00:33.000,210,11053089,3965,0,1753812032,13132.56461781999,32282.141398830005,53317.690387200004 2025-07-29,18:00:34.000,210,11053237,3685,0,1753812033,13132.48378209999,25819.675243079997,53317.69737432 2025-07-29,18:00:35.000,210,11053137,4004,0,1753812034,13132.477045789994,26742.850455270003,53317.69737432 2025-07-29,18:00:36.000,210,11053088,3365,0,1753812035,13132.315374349993,34590.393115590006,53317.809168240005 2025-07-29,18:00:37.000,210,11053089,2685,0,1753812036,13132.194120769993,29974.361973780004,53317.70436144001 2025-07-29,18:00:38.000,210,11053277,3525,0,1753812037,13132.113285049993,31820.923872059997,53317.7253228 2025-07-29,18:00:39.000,210,11053078,3005,0,1753812038,13132.066130879997,28589.595630929995,53317.662438720006 2025-07-29,18:00:40.000,210,11053171,3525,0,1753812039,13132.153702909993,30897.861445949995,53317.80218112001 2025-07-29,18:00:41.000,210,11052925,2925,0,1753812040,13132.160439220002,32282.789918790004,53317.809168240005 2025-07-29,18:00:42.000,210,11053073,2764,0,1753812041,13132.180648150003,31359.487822259995,53317.83711672 2025-07-29,18:00:43.000,210,11053162,3645,0,1753812042,13132.274956489993,29051.405284620007,53317.81615536 2025-07-29,18:00:44.000,210,11053092,3165,0,1753812043,13132.126757669997,32282.557297499996,53317.76724552 2025-07-29,18:00:45.000,210,11053221,3045,0,1753812044,13132.214329699993,26743.18881351,53317.85109096001 2025-07-29,18:00:46.000,210,11053096,3365,0,1753812045,13132.045921949997,22127.277506910003,53317.74628416 2025-07-29,18:00:47.000,210,11053100,2644,0,1753812046,13131.850568959992,34590.569343840005,53317.830129600006 2025-07-29,18:00:48.000,210,11053152,3685,0,1753812047,13131.682161209996,32282.543199239997,53317.81615536 2025-07-29,18:00:49.000,210,11053255,4165,0,1753812048,13131.61479811,27205.13240067,53317.73929704 2025-07-29,18:00:50.000,210,11053164,3165,0,1753812049,13131.38576356999,28589.778908310007,53317.879039440006 2025-07-29,18:00:51.000,210,11053167,3725,0,1753812050,13131.28471891999,31821.149444220006,53317.711348560006 2025-07-29,18:00:52.000,210,11053158,2925,0,1753812051,13131.217355819994,28128.173679390005,53317.662438720006 2025-07-29,18:00:53.000,210,11053175,3565,0,1753812052,13131.123047479989,31821.029609010002,53317.78820688 2025-07-29,18:00:54.000,210,11053283,3845,0,1753812053,13131.156729029994,32744.352852929995,53317.77423264 2025-07-29,18:00:55.000,210,11052948,2844,0,1753812054,13131.197146889994,27666.688285680008,53317.74628416 2025-07-29,18:00:56.000,210,11053300,2885,0,1753812055,13131.244301059989,29974.73557767,53317.641477360005 2025-07-29,18:00:57.000,210,11053318,2165,0,1753812056,13131.291455229999,27205.1394498,53317.69737432 2025-07-29,18:00:58.000,210,11053166,3045,0,1753812057,13131.244301059989,27666.77992437,53317.74628416 2025-07-29,18:00:59.000,210,11053154,3285,0,1753812058,13131.291455229999,29051.440530270003,53317.711348560006 2025-07-29,18:01:00.000,210,11053150,2444,0,1753812059,13131.459862979995,28128.328760250006,53317.67641296 2025-07-29,18:01:01.000,210,11052959,3685,0,1753812060,13131.37229095,35052.20981841,53317.620516 2025-07-29,18:01:02.000,210,11053145,3924,0,1753812061,13131.4733356,25820.091141750003,53317.711348560006 2025-07-29,18:01:03.000,210,11053198,2844,0,1753812062,13131.61479811,32744.1343299,53317.61352888001 2025-07-29,18:01:04.000,210,11053003,3845,0,1753812063,13131.59458918,24435.226111080003,53317.78121976001 2025-07-29,18:01:05.000,210,11053042,3205,0,1753812064,13131.61479811,33667.175608620004,53317.67641296 2025-07-29,18:01:06.000,210,11053134,3645,0,1753812065,13131.51375346,29512.79903964,53317.69737432 2025-07-29,18:01:07.000,210,11052976,2805,0,1753812066,13131.46659928999,35052.132277979996,53317.65545160001 2025-07-29,18:01:08.000,210,11053214,2245,0,1753812067,13131.459862979995,30436.108185300007,53317.641477360005 2025-07-29,18:01:09.000,210,11052998,3125,0,1753812068,13131.358818329994,32282.733525749994,53317.73929704 2025-07-29,18:01:10.000,210,11053166,3005,0,1753812069,13131.291455229999,28128.328760250006,53317.809168240005 2025-07-29,18:01:11.000,210,11053227,3485,0,1753812070,13131.318400469994,28589.84235048,53317.63449024001 2025-07-29,18:01:12.000,210,11052957,2605,0,1753812071,13131.291455229999,31821.086002049997,53317.662438720006 2025-07-29,18:01:13.000,210,11053321,3444,0,1753812072,13131.30492784999,27205.012565459998,53317.67641296 2025-07-29,18:01:14.000,210,11053165,3565,0,1753812073,13131.358818329994,29974.799019840008,53317.56461904001 2025-07-29,18:01:15.000,210,11053018,3125,0,1753812074,13131.41270881,29974.538202030002,53317.858078080004 2025-07-29,18:01:16.000,210,11053192,3285,0,1753812075,13131.379027259994,32744.261214240003,53317.73929704 2025-07-29,18:01:17.000,210,11053248,2685,0,1753812076,13131.33187309,30436.206873119998,53317.74628416 2025-07-29,18:01:18.000,210,11053236,3485,0,1753812077,13131.291455229999,31821.339770730003,53317.62750312 2025-07-29,18:01:19.000,210,11053194,2565,0,1753812078,13131.217355819994,33667.73248989,53317.62750312 2025-07-29,18:01:20.000,210,11053062,3405,0,1753812079,13131.116311169993,31359.706345290004,53317.58558040001 2025-07-29,18:01:21.000,210,11053126,2444,0,1753812080,13131.129783789998,27666.892710450004,53317.59955464 2025-07-29,18:01:22.000,210,11053185,3205,0,1753812081,13131.062420689988,30898.27734462,53317.56461904001 2025-07-29,18:01:23.000,210,11053089,2844,0,1753812082,13131.096102239993,26282.119318469995,53317.592567520005 2025-07-29,18:01:24.000,210,11053125,3645,0,1753812083,13131.197146889994,29051.616758520002,53317.58558040001 2025-07-29,18:01:25.000,210,11053074,2205,0,1753812084,13131.136520099994,28128.265318079997,53317.63449024001 2025-07-29,18:01:26.000,210,11053144,2245,0,1753812085,13131.338609399994,30436.319659200002,53317.64846448 2025-07-29,18:01:27.000,210,11053295,3525,0,1753812086,13131.33187309,33667.309542090006,53317.75327128001 2025-07-29,18:01:28.000,210,11053286,3285,0,1753812087,13131.581116559995,28128.23007243,53317.641477360005 2025-07-29,18:01:29.000,210,11053318,3165,0,1753812088,13131.49354453,32282.557297499996,53317.690387200004 2025-07-29,18:01:30.000,210,11053120,3045,0,1753812089,13131.58785286999,32283.057785729994,53317.73929704 2025-07-29,18:01:31.000,210,11053197,2885,0,1753812090,13131.58785286999,28590.110217420006,53317.57160616 2025-07-29,18:01:32.000,210,11053070,3444,0,1753812091,13131.500280839995,28128.490890240006,53317.66942584 2025-07-29,18:01:33.000,210,11053203,3045,0,1753812092,13131.520489769995,25358.852467589997,53317.52968344 2025-07-29,18:01:34.000,210,11053040,2885,0,1753812093,13131.480071909995,35052.52702926,53317.66942584 2025-07-29,18:01:35.000,210,11053241,3965,0,1753812094,13131.45312667,32282.68418184,53317.59955464 2025-07-29,18:01:36.000,210,11053104,3444,0,1753812095,13131.581116559995,35975.33568669,53317.57859328 2025-07-29,18:01:37.000,210,11053119,3485,0,1753812096,13131.54743500999,28128.286465469995,53317.7253228 2025-07-29,18:01:38.000,210,11053060,3325,0,1753812097,13131.54743500999,23973.508096079997,53317.71833568 2025-07-29,18:01:39.000,210,11053339,3645,0,1753812098,13131.62827072999,29512.94002224,53317.65545160001 2025-07-29,18:01:40.000,210,11053301,3485,0,1753812099,13131.661952279996,26743.308648720005,53317.68340008001 2025-07-29,18:01:41.000,210,11053167,3444,0,1753812100,13131.64847965999,28589.948087430006,53317.522696320004 2025-07-29,18:01:42.000,210,11053387,3165,0,1753812101,13131.702370139996,29051.511021569997,53317.80218112001 2025-07-29,18:01:43.000,210,11053060,3085,0,1753812102,13131.601325489995,32282.698280099998,53317.83711672 2025-07-29,18:01:44.000,210,11053134,3325,0,1753812103,13131.63500704,29051.757741120004,53317.68340008001 2025-07-29,18:01:45.000,210,11053280,3005,0,1753812104,13131.51375346,29974.932953309995,53317.68340008001 2025-07-29,18:01:46.000,210,11053096,3085,0,1753812105,13131.61479811,24435.58561671,53317.711348560006 2025-07-29,18:01:47.000,210,11053081,4004,0,1753812106,13131.59458918,26281.837353270006,53317.760258400005 2025-07-29,18:01:48.000,210,11053174,2525,0,1753812107,13131.56764393999,27666.709433070006,53317.592567520005 2025-07-29,18:01:49.000,210,11053040,3245,0,1753812108,13131.702370139996,30897.97423203,53317.69737432 2025-07-29,18:01:50.000,210,11052991,3645,0,1753812109,13131.749524309991,27205.30157979,53317.620516 2025-07-29,18:01:51.000,210,11053184,3605,0,1753812110,13131.762996929996,25820.43654912,53317.52968344 2025-07-29,18:01:52.000,210,11053045,2805,0,1753812111,13131.850568959992,27666.899759580003,53317.641477360005 2025-07-29,18:01:53.000,210,11053176,3125,0,1753812112,13131.749524309991,26743.562417399997,53317.70436144001 2025-07-29,18:01:54.000,210,11053102,3365,0,1753812113,13131.661952279996,28590.053824379997,53317.67641296 2025-07-29,18:01:55.000,210,11053232,3365,0,1753812114,13131.65521597,28590.082020899994,53317.641477360005 2025-07-29,18:01:56.000,210,11053101,3444,0,1753812115,13131.63500704,30898.002428549997,53317.74628416 2025-07-29,18:01:57.000,210,11053123,2685,0,1753812116,13131.500280839995,30898.030625069994,53317.66942584 2025-07-29,18:01:58.000,210,11053342,3045,0,1753812117,13131.46659928999,32744.45154075,53317.61352888001 2025-07-29,18:01:59.000,210,11053335,3245,0,1753812118,13131.459862979995,33667.598556419995,53317.74628416 2025-07-29,18:02:00.000,210,11053345,3605,0,1753812119,13131.419445119995,32282.585494019993,53317.73230992001 2025-07-29,18:02:01.000,210,11053281,3405,0,1753812120,13131.46659928999,31821.05780553,53317.59955464 2025-07-29,18:02:02.000,210,11052988,3285,0,1753812121,13131.48680821999,31359.184709670008,53317.620516 2025-07-29,18:02:03.000,210,11053166,3245,0,1753812122,13131.399236189995,31359.26929923,53317.64846448 2025-07-29,18:02:04.000,210,11053151,3485,0,1753812123,13131.41270881,32743.9933473,53317.64846448 2025-07-29,18:02:05.000,210,11053167,3205,0,1753812124,13131.34534570999,29512.79903964,53317.620516 2025-07-29,18:02:06.000,210,11053163,3165,0,1753812125,13131.257773679994,29051.236105500007,53317.59955464 2025-07-29,18:02:07.000,210,11053010,3365,0,1753812126,13131.230828439999,28127.962205489996,53317.64846448 2025-07-29,18:02:08.000,210,11053090,2525,0,1753812127,13131.163465339989,33667.161510360005,53317.641477360005 2025-07-29,18:02:09.000,210,11053122,2525,0,1753812128,13131.271246299999,30897.699315959995,53317.50173496 2025-07-29,18:02:10.000,210,11053043,3645,0,1753812129,13131.291455229999,29974.171647270006,53317.64846448 2025-07-29,18:02:11.000,210,11053179,3205,0,1753812130,13131.439654049995,30897.48784206,53317.662438720006 2025-07-29,18:02:12.000,210,11053105,2525,0,1753812131,13131.46659928999,26743.083076559997,53317.63449024001 2025-07-29,18:02:13.000,210,11053349,2885,0,1753812132,13131.60806179999,26743.03373265,53317.60654176 2025-07-29,18:02:14.000,210,11053106,3165,0,1753812133,13131.62827072999,36898.052705430004,53317.66942584 2025-07-29,18:02:15.000,210,11053098,2925,0,1753812134,13131.661952279996,25358.210996759997,53317.67641296 2025-07-29,18:02:16.000,210,11053137,2885,0,1753812135,13131.601325489995,33666.80905385999,53317.60654176 2025-07-29,18:02:17.000,210,11053032,3045,0,1753812136,13131.742787999996,35974.77880542001,53317.55763192 2025-07-29,18:02:18.000,210,11053150,3285,0,1753812137,13131.830360029991,31358.78995839,53317.62750312 2025-07-29,18:02:19.000,210,11053080,3205,0,1753812138,13131.857305270001,30435.741630539997,53317.70436144001 2025-07-29,18:02:20.000,210,11053109,3605,0,1753812139,13131.917932060001,28589.313665730006,53317.760258400005 2025-07-29,18:02:21.000,210,11053199,3645,0,1753812140,13132.079603500002,32282.077956659996,53317.63449024001 2025-07-29,18:02:22.000,210,11053192,3365,0,1753812141,13132.221066009988,30896.980304700002,53317.830129600006 2025-07-29,18:02:23.000,210,11053175,3045,0,1753812142,13132.221066009988,29050.763813790007,53317.711348560006 2025-07-29,18:02:24.000,210,11053216,3005,0,1753812143,13132.133493979993,25358.03476851,53317.69737432 2025-07-29,18:02:25.000,210,11053143,3885,0,1753812144,13132.227802319998,29512.354944449995,53317.83711672 2025-07-29,18:02:26.000,210,11053262,2405,0,1753812145,13132.180648150003,29512.418386620004,53317.73929704 2025-07-29,18:02:27.000,210,11053127,2805,0,1753812146,13132.052658259992,27665.98337268,53317.68340008001 2025-07-29,18:02:28.000,210,11053265,3685,0,1753812147,13131.992031469992,28127.496962909994,53317.690387200004 2025-07-29,18:02:29.000,210,11053217,3645,0,1753812148,13131.890986819992,29973.91082946,53317.75327128001 2025-07-29,18:02:30.000,210,11052981,2605,0,1753812149,13131.65521597,30435.565402289998,53317.64846448 2025-07-29,18:02:31.000,210,11053166,2045,0,1753812150,13131.601325489995,31358.95208838,53317.69737432 2025-07-29,18:02:32.000,210,11053129,3485,0,1753812151,13131.318400469994,29974.185745530005,53317.7253228 2025-07-29,18:02:33.000,210,11053115,3525,0,1753812152,13131.30492784999,30897.255220770006,53317.760258400005 2025-07-29,18:02:34.000,210,11053311,3325,0,1753812153,13131.217355819994,35513.40619779,53317.69737432 2025-07-29,18:02:35.000,210,11053187,3365,0,1753812154,13131.197146889994,30435.88261314,53317.75327128001 2025-07-29,18:02:36.000,210,11053163,3765,0,1753812155,13131.30492784999,28589.468746590006,53317.78820688 2025-07-29,18:02:37.000,210,11053014,3525,0,1753812156,13131.38576356999,29051.109221160004,53317.91397504 2025-07-29,18:02:38.000,210,11053201,3565,0,1753812157,13131.35208202,27666.082060500004,53317.77423264 2025-07-29,18:02:39.000,210,11053254,2525,0,1753812158,13131.41270881,24896.690357400003,53317.91397504 2025-07-29,18:02:40.000,210,11053139,3405,0,1753812159,13131.48680821999,31359.078972720003,53317.85109096001 2025-07-29,18:02:41.000,210,11053284,2085,0,1753812160,13131.480071909995,32282.388118379997,53317.81615536 2025-07-29,18:02:42.000,210,11053131,3685,0,1753812161,13131.601325489995,29512.94002224,53317.82314248001 2025-07-29,18:02:43.000,210,11053212,2205,0,1753812162,13131.682161209996,27204.779944170004,53317.78121976001 2025-07-29,18:02:44.000,210,11053173,3285,0,1753812163,13131.810151099991,27666.46271352,53317.83711672 2025-07-29,18:02:45.000,210,11053230,2285,0,1753812164,13131.830360029991,27666.483860909997,53317.76724552 2025-07-29,18:02:46.000,210,11053211,3924,0,1753812165,13131.884250509996,32282.465658810004,53317.82314248001 2025-07-29,18:02:47.000,210,11053259,2644,0,1753812166,13131.911195749992,28589.659073100003,53317.830129600006 2025-07-29,18:02:48.000,210,11053176,2365,0,1753812167,13131.931404679992,27666.392222220005,53317.879039440006 2025-07-29,18:02:49.000,210,11053219,2885,0,1753812168,13131.965086229997,26743.22405916,53317.830129600006 2025-07-29,18:02:50.000,210,11053224,2925,0,1753812169,13131.965086229997,27666.30763266,53317.879039440006 2025-07-29,18:02:51.000,210,11052868,2764,0,1753812170,13131.951613609992,30435.86851488,53317.85109096001 2025-07-29,18:02:52.000,210,11052903,2885,0,1753812171,13131.951613609992,28589.398255289998,53317.89301368 2025-07-29,18:02:53.000,210,11052908,2405,0,1753812172,13131.931404679992,27666.11730615,53317.830129600006 2025-07-29,18:02:54.000,210,11052890,3405,0,1753812173,13131.924668369997,31820.465678609995,53317.82314248001 2025-07-29,18:02:55.000,210,11052917,3605,0,1753812174,13131.884250509996,24896.429539589997,53317.795194 2025-07-29,18:02:56.000,210,11052880,3605,0,1753812175,13131.830360029991,31820.388138180002,53317.77423264 2025-07-29,18:02:57.000,210,11052912,2485,0,1753812176,13131.850568959992,27665.870586599995,53317.75327128001 2025-07-29,18:02:58.000,210,11052860,3405,0,1753812177,13131.803414789996,34128.259201919995,53317.711348560006 2025-07-29,18:02:59.000,210,11052801,3605,0,1753812178,13131.857305270001,29512.171667069997,53317.75327128001 2025-07-29,18:03:00.000,210,11052860,3205,0,1753812179,13131.890986819992,26742.512097030005,53317.71833568 2025-07-29,18:03:01.000,210,11052901,3645,0,1753812180,13131.931404679992,31358.381108849993,53317.74628416 2025-07-29,18:03:02.000,210,11052851,3845,0,1753812181,13132.005504089997,29050.249227299995,53317.70436144001 2025-07-29,18:03:03.000,210,11052867,3444,0,1753812182,13132.133493979993,29973.29050602,53317.69737432 2025-07-29,18:03:04.000,210,11052874,3125,0,1753812183,13132.227802319998,26280.441625530002,53317.70436144001 2025-07-29,18:03:05.000,210,11052887,3365,0,1753812184,13132.301901729988,28588.340885790007,53317.75327128001 2025-07-29,18:03:06.000,210,11052893,3205,0,1753812185,13132.369264829998,28588.277443619998,53317.73929704 2025-07-29,18:03:07.000,210,11052896,2965,0,1753812186,13132.342319589989,29511.50199972,53317.73230992001 2025-07-29,18:03:08.000,210,11052855,3005,0,1753812187,13132.342319589989,28588.26334536,53317.73929704 2025-07-29,18:03:09.000,210,11052854,2844,0,1753812188,13132.328846969998,33665.829224789995,53317.71833568 2025-07-29,18:03:10.000,210,11052856,2685,0,1753812189,13132.234538629993,35050.6801572,53317.71833568 2025-07-29,18:03:11.000,210,11052917,3285,0,1753812190,13132.187384459998,31819.535193450007,53317.73929704 2025-07-29,18:03:12.000,210,11052882,2844,0,1753812191,13132.113285049993,26742.08914923,53317.70436144001 2025-07-29,18:03:13.000,210,11052862,2325,0,1753812192,13132.099812430002,29050.101195569994,53317.69737432 2025-07-29,18:03:14.000,210,11052836,2805,0,1753812193,13131.998767780002,29511.755768400006,53317.7253228 2025-07-29,18:03:15.000,210,11052943,2644,0,1753812194,13131.911195749992,26742.24423009,53317.70436144001 2025-07-29,18:03:16.000,210,11052913,2844,0,1753812195,13131.810151099991,30435.107208839996,53317.662438720006 2025-07-29,18:03:17.000,210,11052896,3125,0,1753812196,13131.661952279996,33666.315614759995,53317.69737432 2025-07-29,18:03:18.000,210,11052854,3165,0,1753812197,13131.500280839995,23511.21910155,53317.74628416 2025-07-29,18:03:19.000,210,11052839,3645,0,1753812198,13131.38576356999,27204.02568726,53317.66942584 2025-07-29,18:03:20.000,210,11052861,3605,0,1753812199,13131.237564749994,33666.42135171,53317.620516 2025-07-29,18:03:21.000,210,11052849,2764,0,1753812200,13131.136520099994,33666.56938344,53317.58558040001 2025-07-29,18:03:22.000,210,11052871,2925,0,1753812201,13131.028739139998,29973.833289029993,53317.59955464 2025-07-29,18:03:23.000,210,11052864,3125,0,1753812202,13130.954639729993,28127.539257690005,53317.56461904001 2025-07-29,18:03:24.000,210,11052886,2965,0,1753812203,13130.887276629997,28127.694338550005,53317.51570920001 2025-07-29,18:03:25.000,210,11052908,3525,0,1753812204,13130.846858769997,34590.21688733999,53317.55763192 2025-07-29,18:03:26.000,210,11052790,3165,0,1753812205,13130.819913530002,30897.48784206,53317.50173496 2025-07-29,18:03:27.000,210,11053212,2485,0,1753812206,13130.786231979997,26743.167666120004,53317.50872208 2025-07-29,18:03:28.000,210,11053225,3365,0,1753812207,13130.833386149992,36898.42630932,53317.46679936001 2025-07-29,18:03:29.000,210,11053228,2285,0,1753812208,13130.900749250002,27204.83633721,53317.45282512 2025-07-29,18:03:30.000,210,11053184,2205,0,1753812209,13131.008530209998,29051.285449410003,53317.43885088 2025-07-29,18:03:31.000,210,11053203,3485,0,1753812210,13131.116311169993,29512.855432680008,53317.39692816001 2025-07-29,18:03:32.000,210,11053221,3645,0,1753812211,13131.237564749994,27666.497959169996,53317.40391528 2025-07-29,18:03:33.000,210,11053157,2725,0,1753812212,13131.358818329994,27204.913877640007,53317.45282512 2025-07-29,18:03:34.000,210,11053185,3325,0,1753812213,13131.520489769995,30897.769807260003,53317.38295392 2025-07-29,18:03:35.000,210,11053220,3085,0,1753812214,13131.62827072999,32744.225968590006,53317.424876640005 2025-07-29,18:03:36.000,210,11053201,3804,0,1753812215,13131.71584276,26281.74571458,53317.38994104 2025-07-29,18:03:37.000,210,11053182,2365,0,1753812216,13131.789942169991,30436.206873119998,53317.38295392 2025-07-29,18:03:38.000,210,11053236,2485,0,1753812217,13131.857305270001,29051.384137229994,53317.39692816001 2025-07-29,18:03:39.000,210,11053172,3405,0,1753812218,13131.917932060001,29974.58049681,53317.4109024 2025-07-29,18:03:40.000,210,11053178,2405,0,1753812219,13131.958349920002,27666.547303080006,53317.41788952001 2025-07-29,18:03:41.000,210,11053170,2285,0,1753812220,13132.012240399992,29051.271351150004,53317.4109024 2025-07-29,18:03:42.000,210,11053217,2764,0,1753812221,13132.153702909993,30435.974251830005,53317.43885088 2025-07-29,18:03:43.000,210,11053209,2764,0,1753812222,13132.295165419993,30897.48784206,53317.40391528 2025-07-29,18:03:44.000,210,11053204,2925,0,1753812223,13132.416418999994,28127.793026369996,53317.40391528 2025-07-29,18:03:45.000,210,11053224,3245,0,1753812224,13132.578090439994,27666.096158760003,53317.41788952001 2025-07-29,18:03:46.000,210,11053194,3285,0,1753812225,13132.73302557,31358.78290926,53317.45981224 2025-07-29,18:03:47.000,210,11053212,3285,0,1753812226,13132.88796069999,27665.98337268,53317.44583800001 2025-07-29,18:03:48.000,210,11053182,2405,0,1753812227,13133.069841069992,28589.116290089994,53317.55763192 2025-07-29,18:03:49.000,210,11053203,3444,0,1753812228,13133.231512509992,29050.6721751,53317.55763192 2025-07-29,18:03:50.000,210,11053147,3485,0,1753812229,13133.399920260003,26280.94916289,53317.55763192 2025-07-29,18:03:51.000,210,11053172,2405,0,1753812230,13133.568328009998,29512.14347055,53317.5506448 2025-07-29,18:03:52.000,210,11053215,2685,0,1753812231,13133.74347206999,31820.113222109998,53317.62750312 2025-07-29,18:03:53.000,210,11053233,3685,0,1753812232,13133.92535243999,30896.923911660007,53317.662438720006 2025-07-29,18:03:54.000,210,11053195,3725,0,1753812233,13134.080287569996,30896.930960790007,53317.70436144001 2025-07-29,18:03:55.000,210,11053185,3765,0,1753812234,13134.228486389991,28589.003504010005,53317.75327128001 2025-07-29,18:03:56.000,210,11053158,3205,0,1753812235,13134.275640560001,30897.050795999996,53317.80218112001 2025-07-29,18:03:57.000,210,11053212,3325,0,1753812236,13134.363212589997,29512.256256630004,53317.80218112001 2025-07-29,18:03:58.000,210,11053154,2245,0,1753812237,13134.376685210002,31820.366990790004,53317.84410384 2025-07-29,18:03:59.000,210,11053202,2365,0,1753812238,13134.322794729997,28127.60974899,53317.83711672 2025-07-29,18:04:00.000,210,11053197,3365,0,1753812239,13134.221750079996,29974.164598140007,53317.88602656 2025-07-29,18:04:01.000,210,11053224,3165,0,1753812240,13134.13417805,24896.605767839996,53317.89301368 2025-07-29,18:04:02.000,210,11053173,2965,0,1753812241,13134.060078639995,30435.910809659996,53317.92096216001 2025-07-29,18:04:03.000,210,11053223,3845,0,1753812242,13133.979242919995,34128.75969015001,53317.94891064001 2025-07-29,18:04:04.000,210,11053169,3565,0,1753812243,13133.89167089,32744.007445559997,53317.976859120005 2025-07-29,18:04:05.000,210,11053179,3525,0,1753812244,13133.84451671999,29051.257252890005,53317.99083336001 2025-07-29,18:04:06.000,210,11053174,3245,0,1753812245,13133.80409885999,31820.994363360005,53318.05371744 2025-07-29,18:04:07.000,210,11053187,3645,0,1753812246,13133.797362549994,27205.033712849996,53318.03974320001 2025-07-29,18:04:08.000,210,11053188,2205,0,1753812247,13133.817571479995,32744.345803799995,53318.0746788 2025-07-29,18:04:09.000,210,11053178,2485,0,1753812248,13133.78388992999,30898.058821590006,53318.08865304001 2025-07-29,18:04:10.000,210,11053186,3005,0,1753812249,13133.75020838,29051.77888851,53318.12358864 2025-07-29,18:04:11.000,210,11053200,3285,0,1753812250,13133.676108969994,23974.184812559994,53318.095640160005 2025-07-29,18:04:12.000,210,11053165,3645,0,1753812251,13133.608745869999,27205.435513260003,53318.15153712 2025-07-29,18:04:13.000,210,11053208,2525,0,1753812252,13133.507701219998,24435.853483650004,53318.0048076 2025-07-29,18:04:14.000,210,11053183,3485,0,1753812253,13133.339293470002,29975.151476340005,53317.95589776 2025-07-29,18:04:15.000,210,11053183,2805,0,1753812254,13133.211303579992,31360.016507010005,53317.95589776 2025-07-29,18:04:16.000,210,11053178,3444,0,1753812255,13133.015950590001,26282.40128367,53317.927949280005 2025-07-29,18:04:17.000,210,11053214,3485,0,1753812256,13132.85427915,30436.99637568,53317.830129600006 2025-07-29,18:04:18.000,210,11053166,3405,0,1753812257,13132.638717229995,33668.275272900006,53317.809168240005 2025-07-29,18:04:19.000,210,11053158,2444,0,1753812258,13132.46357316999,26282.626855830007,53317.70436144001 2025-07-29,18:04:20.000,210,11053182,2205,0,1753812259,13132.322110659989,31822.065831119995,53317.64846448 2025-07-29,18:04:21.000,210,11053175,3565,0,1753812260,13132.268220179998,27667.710409530002,53317.59955464 2025-07-29,18:04:22.000,210,11053207,3525,0,1753812261,13132.194120769993,31360.573388279998,53317.57859328 2025-07-29,18:04:23.000,210,11053176,2124,0,1753812262,13132.274956489993,28129.259245409994,53317.51570920001 2025-07-29,18:04:24.000,210,11053200,3205,0,1753812263,13132.376001139994,26744.358969089997,53317.48776072001 2025-07-29,18:04:25.000,210,11053111,2764,0,1753812264,13132.510727339999,24436.191841890002,53317.375966800006 2025-07-29,18:04:26.000,210,11053105,3005,0,1753812265,13132.618508299995,28590.603656520005,53317.4109024 2025-07-29,18:04:27.000,210,11052937,3685,0,1753812266,13132.86775176999,29975.250164159996,53317.48776072001 2025-07-29,18:04:28.000,210,11053118,3325,0,1753812267,13132.989005349991,30898.45357287,53317.38994104 2025-07-29,18:04:29.000,210,11052973,3565,0,1753812268,13133.143940479997,26743.907824769994,53317.34801832001 2025-07-29,18:04:30.000,210,11053052,2885,0,1753812269,13133.480755979988,31821.191739,53317.33404408 2025-07-29,18:04:31.000,210,11053025,3365,0,1753812270,13133.89167089,29974.56639855,53317.41788952001 2025-07-29,18:04:32.000,210,11053064,2165,0,1753812271,13134.282376869996,28127.91286158,53317.62750312 2025-07-29,18:04:33.000,210,11052984,2844,0,1753812272,13134.632664989993,28589.243174429997,53317.67641296 2025-07-29,18:04:34.000,210,11053179,3885,0,1753812273,13134.821281669989,28127.511061170007,53317.927949280005 2025-07-29,18:04:35.000,210,11053188,3125,0,1753812274,13134.92232631999,27204.18781725,53317.830129600006 2025-07-29,18:04:36.000,210,11053097,2485,0,1753812275,13135.07052514,26280.843425939995,53317.88602656 2025-07-29,18:04:37.000,210,11053090,2205,0,1753812276,13135.24566919999,30896.6983395,53317.9349364 2025-07-29,18:04:38.000,210,11053094,3045,0,1753812277,13135.279350749996,24895.710528330004,53317.88602656 2025-07-29,18:04:39.000,210,11053120,3125,0,1753812278,13135.474703740001,30434.839341900006,53318.08865304001 2025-07-29,18:04:40.000,210,11053172,3685,0,1753812279,13135.589221009992,29049.903819929998,53317.99083336001 2025-07-29,18:04:41.000,210,11052994,3444,0,1753812280,13135.777837690002,32281.175668020005,53317.98384624 2025-07-29,18:04:42.000,210,11053203,3885,0,1753812281,13135.744156139997,31357.732588889994,53318.15852424001 2025-07-29,18:04:43.000,210,11053015,3125,0,1753812282,13135.784573999998,31357.908817140007,53317.96288488 2025-07-29,18:04:44.000,210,11052964,3605,0,1753812283,13135.764365069997,29049.88972167,53318.20743408001 2025-07-29,18:04:45.000,210,11053028,3444,0,1753812284,13135.750892449993,26280.089169030005,53318.32621512001 2025-07-29,18:04:46.000,210,11053016,3085,0,1753812285,13135.629638869992,23510.55648333,53318.29826664 2025-07-29,18:04:47.000,210,11053121,3605,0,1753812286,13135.676793040002,30434.204920200005,53318.333202240006 2025-07-29,18:04:48.000,210,11053157,3325,0,1753812287,13135.595957320002,29049.417429959998,53318.333202240006 2025-07-29,18:04:49.000,210,11053132,3285,0,1753812288,13135.467967429991,29049.452675609995,53318.30525376001 2025-07-29,18:04:50.000,210,11053115,3685,0,1753812289,13135.595957320002,35511.63686616,53318.333202240006 2025-07-29,18:04:51.000,210,11053122,2285,0,1753812290,13135.555539460001,35973.199800300004,53318.42403480001 2025-07-29,18:04:52.000,210,11053121,3405,0,1753812291,13135.521857909996,24895.040860980007,53318.44499616 2025-07-29,18:04:53.000,210,11053122,2124,0,1753812292,13135.494912670001,30434.162625419995,53318.41704768 2025-07-29,18:04:54.000,210,11053249,3645,0,1753812293,13135.494912670001,34588.475752230006,53318.37512496001 2025-07-29,18:04:55.000,210,11053194,2525,0,1753812294,13135.441022189996,34127.032653300004,53318.382112080006 2025-07-29,18:04:56.000,210,11053059,2844,0,1753812295,13135.360186469996,33203.68121286,53318.39608632 2025-07-29,18:04:57.000,210,11053171,3085,0,1753812296,13135.380395399996,29049.431528219997,53318.41006056 2025-07-29,18:04:58.000,210,11053196,3725,0,1753812297,13135.30629598999,29511.043806269998,53318.431021920005 2025-07-29,18:04:59.000,210,11053263,4045,0,1753812298,13135.30629598999,30434.388197580003,53318.431021920005 2025-07-29,18:05:00.000,210,11053168,3444,0,1753812299,13135.37365909,31818.95011566,53318.40307344001 2025-07-29,18:05:01.000,210,11053164,3645,0,1753812300,13135.387131709991,24895.026762719994,53318.4589704 2025-07-29,18:05:02.000,210,11053124,2925,0,1753812301,13135.427549569991,29972.395266509993,53318.50788024 2025-07-29,18:05:03.000,210,11053177,3565,0,1753812302,13135.427549569991,25818.117385350008,53318.528841600004 2025-07-29,18:05:04.000,210,11053122,3045,0,1753812303,13135.454494810001,31818.63290481,53318.528841600004 2025-07-29,18:05:05.000,210,11053180,3005,0,1753812304,13135.407340639991,30433.845414569994,53318.49390600001 2025-07-29,18:05:06.000,210,11053156,2925,0,1753812305,13135.41407695,26279.560484279995,53318.49390600001 2025-07-29,18:05:07.000,210,11053025,3685,0,1753812306,13135.41407695,30895.42244697,53318.45198328001 2025-07-29,18:05:08.000,210,11053235,3525,0,1753812307,13135.461231119996,29048.966285639995,53318.52185448001 2025-07-29,18:05:09.000,210,11053178,2844,0,1753812308,13135.427549569991,30433.690333709994,53318.54281584001 2025-07-29,18:05:10.000,210,11053197,3965,0,1753812309,13135.454494810001,21663.395409000004,53318.53582872 2025-07-29,18:05:11.000,210,11053092,3325,0,1753812310,13135.420813259996,32279.843382449995,53318.52185448001 2025-07-29,18:05:12.000,210,11053129,3965,0,1753812311,13135.474703740001,26279.109339960007,53318.479931760005 2025-07-29,18:05:13.000,210,11053206,2565,0,1753812312,13135.521857909996,30894.978351779995,53318.479931760005 2025-07-29,18:05:14.000,210,11053159,3845,0,1753812313,13135.548803149992,26740.79915844,53318.55679008 2025-07-29,18:05:15.000,210,11053183,2685,0,1753812314,13135.535330530001,27202.235208240003,53318.49390600001 2025-07-29,18:05:16.000,210,11053126,3125,0,1753812315,13135.609429939992,30433.239189390006,53318.59172568001 2025-07-29,18:05:17.000,210,11053153,2844,0,1753812316,13135.629638869992,30433.196894609995,53318.598712800005 2025-07-29,18:05:18.000,210,11053105,3765,0,1753812317,13135.737419830002,32279.413385520005,53318.66159688001 2025-07-29,18:05:19.000,210,11053196,2124,0,1753812318,13135.892354959993,35510.36097363,53318.67557112 2025-07-29,18:05:20.000,210,11053101,3565,0,1753812319,13136.000135919989,29047.901867010005,53318.78037792 2025-07-29,18:05:21.000,210,11053185,3365,0,1753812320,13136.087707949999,26739.882771539997,53318.66858400001 2025-07-29,18:05:22.000,210,11053128,3045,0,1753812321,13136.155071049994,26278.192953060003,53318.79435216 2025-07-29,18:05:23.000,210,11053255,3645,0,1753812322,13136.235906769994,28585.993525500002,53318.7035196 2025-07-29,18:05:24.000,210,11053218,3325,0,1753812323,13136.168543669999,28586.02172202,53318.78037792 2025-07-29,18:05:25.000,210,11053147,3125,0,1753812324,13136.22243414999,26278.087216109998,53318.83627488001 2025-07-29,18:05:26.000,210,11053145,3804,0,1753812325,13136.18201628999,29509.126442909997,53318.73845520001 2025-07-29,18:05:27.000,210,11053159,3045,0,1753812326,13136.12138949999,28585.986476370002,53318.79435216 2025-07-29,18:05:28.000,210,11053148,2525,0,1753812327,13136.067499019999,26739.586708079994,53318.87819760001 2025-07-29,18:05:29.000,210,11053131,3685,0,1753812328,13136.040553779989,29509.11234465,53318.80133928 2025-07-29,18:05:30.000,210,11053115,3885,0,1753812329,13136.013608539994,29970.696426180002,53318.82230064 2025-07-29,18:05:31.000,210,11053239,3165,0,1753812330,13136.060762709989,38740.82217177001,53318.766403680005 2025-07-29,18:05:32.000,210,11053154,3365,0,1753812331,13136.067499019999,28585.972378110004,53318.83627488001 2025-07-29,18:05:33.000,210,11053273,3685,0,1753812332,13136.080971639989,29047.49301747,53318.82928776001 2025-07-29,18:05:34.000,210,11053119,3725,0,1753812333,13136.128125809999,27201.15669135,53318.89915896 2025-07-29,18:05:35.000,210,11053243,2605,0,1753812334,13136.134862119994,29509.077099000002,53318.75941656001 2025-07-29,18:05:36.000,210,11053251,2565,0,1753812335,13136.148334739999,27662.853558960007,53318.80832640001 2025-07-29,18:05:37.000,210,11053135,3325,0,1753812336,13136.14159842999,28586.035820279998,53318.85024912 2025-07-29,18:05:38.000,210,11053246,2205,0,1753812337,13136.094444259994,26739.657199380003,53318.85024912 2025-07-29,18:05:39.000,210,11053022,3085,0,1753812338,13136.155071049994,30432.315753360002,53318.92012032 2025-07-29,18:05:40.000,210,11053285,2725,0,1753812339,13136.040553779989,26278.094265239997,53318.96903016 2025-07-29,18:05:41.000,210,11053168,2205,0,1753812340,13136.107916879999,27201.107347440004,53318.82230064 2025-07-29,18:05:42.000,210,11053212,3605,0,1753812341,13136.074235329994,29970.752819219997,53318.89217184 2025-07-29,18:05:43.000,210,11053161,2485,0,1753812342,13136.101180569989,26739.586708079994,53318.92710744001 2025-07-29,18:05:44.000,210,11053290,2124,0,1753812343,13136.101180569989,35509.613765849994,53318.92012032 2025-07-29,18:05:45.000,210,11053216,2485,0,1753812344,13136.047290089999,30432.273458580006,53318.96903016 2025-07-29,18:05:46.000,210,11053182,2365,0,1753812345,13136.101180569989,29047.46482095,53318.90614608001 2025-07-29,18:05:47.000,210,11053163,3804,0,1753812346,13136.060762709989,27201.234231780007,53318.99697864001 2025-07-29,18:05:48.000,210,11053026,3325,0,1753812347,13136.020344849989,26277.995577420006,53319.031914240004 2025-07-29,18:05:49.000,210,11053077,2285,0,1753812348,13136.047290089999,30432.146574240003,53318.94108168 2025-07-29,18:05:50.000,210,11053186,3605,0,1753812349,13135.986663299998,27662.853558960007,53318.983004400005 2025-07-29,18:05:51.000,210,11053222,2885,0,1753812350,13136.033817469994,25354.778070450004,53318.89915896 2025-07-29,18:05:52.000,210,11053221,2685,0,1753812351,13135.966454369998,29047.528263119995,53318.983004400005 2025-07-29,18:05:53.000,210,11053131,2405,0,1753812352,13135.926036509998,31355.25834426,53319.01095288 2025-07-29,18:05:54.000,210,11053311,3485,0,1753812353,13135.939509129988,28124.296657889994,53318.885184720006 2025-07-29,18:05:55.000,210,11053167,3565,0,1753812354,13136.080971639989,28585.83844464,53318.98999152 2025-07-29,18:05:56.000,210,11053319,2525,0,1753812355,13136.134862119994,24893.0248098,53319.08082408 2025-07-29,18:05:57.000,210,11053176,3245,0,1753812356,13136.087707949999,31816.842425790004,53318.87819760001 2025-07-29,18:05:58.000,210,11053196,3485,0,1753812357,13136.22243414999,22123.576713660004,53319.01095288 2025-07-29,18:05:59.000,210,11053198,2605,0,1753812358,13136.31000618,29970.343969680005,53318.934094560005 2025-07-29,18:06:00.000,210,11053183,3165,0,1753812359,13136.24937939,26277.643120919995,53319.06684984 2025-07-29,18:06:01.000,210,11053260,3245,0,1753812360,13136.357160349995,29508.668249459995,53318.9480688 2025-07-29,18:06:02.000,210,11053173,3365,0,1753812361,13136.48515023999,28585.36615293,53319.12973392 2025-07-29,18:06:03.000,210,11053217,2885,0,1753812362,13136.52556809999,32277.968313870006,53319.12973392 2025-07-29,18:06:04.000,210,11053169,3885,0,1753812363,13136.52556809999,26739.21310419,53319.14370816001 2025-07-29,18:06:05.000,210,11053301,2444,0,1753812364,13136.565985959991,30431.801166870006,53319.12973392 2025-07-29,18:06:06.000,210,11053188,2685,0,1753812365,13136.51209548,27662.226186390006,53319.09479832001 2025-07-29,18:06:07.000,210,11053117,3685,0,1753812366,13136.586194889991,26739.241300709997,53319.199605120004 2025-07-29,18:06:08.000,210,11053238,3165,0,1753812367,13136.539040719996,29046.957283590003,53319.23454072 2025-07-29,18:06:09.000,210,11053175,2605,0,1753812368,13136.518831789996,34124.466769980005,53319.31139904001 2025-07-29,18:06:10.000,210,11053341,2565,0,1753812369,13136.518831789996,33201.18582083999,53319.2275536 2025-07-29,18:06:11.000,210,11053274,2764,0,1753812370,13136.458204999995,28123.880759220003,53319.18563088 2025-07-29,18:06:12.000,210,11053140,3645,0,1753812371,13136.42452344999,30893.110332330005,53319.31139904001 2025-07-29,18:06:13.000,210,11053178,3245,0,1753812372,13136.42452344999,30431.610840359994,53319.21357936001 2025-07-29,18:06:14.000,210,11053246,3165,0,1753812373,13136.34368772999,25815.62904246,53319.18563088 2025-07-29,18:06:15.000,210,11053143,3885,0,1753812374,13136.296533559995,26738.860647690002,53319.2275536 2025-07-29,18:06:16.000,210,11053188,2405,0,1753812375,13136.33021511,33200.70647999999,53319.18563088 2025-07-29,18:06:17.000,210,11053227,3645,0,1753812376,13136.28979725,31354.489989089998,53319.24152784001 2025-07-29,18:06:18.000,210,11053136,3444,0,1753812377,13136.3908419,29046.463844490005,53319.24152784001 2025-07-29,18:06:19.000,210,11053200,3285,0,1753812378,13136.377369279995,30892.800170610004,53319.23454072 2025-07-29,18:06:20.000,210,11053255,3565,0,1753812379,13136.43125976,29507.956287330002,53319.2974248 2025-07-29,18:06:21.000,210,11053260,2124,0,1753812380,13136.3908419,30892.743777569995,53319.101785440005 2025-07-29,18:06:22.000,210,11053160,3085,0,1753812381,13136.42452344999,28584.823369920006,53319.24851496 2025-07-29,18:06:23.000,210,11053172,2124,0,1753812382,13136.437996069995,28584.71763297,53319.16466952001 2025-07-29,18:06:24.000,210,11053194,2925,0,1753812383,13136.3908419,26276.980502699997,53319.12973392 2025-07-29,18:06:25.000,210,11053312,3045,0,1753812384,13136.43125976,27661.789140330002,53319.199605120004 2025-07-29,18:06:26.000,210,11053330,2205,0,1753812385,13136.49188655,28584.950254259995,53319.21357936001 2025-07-29,18:06:27.000,210,11053177,3685,0,1753812386,13136.40431451999,29969.251354530003,53319.150695280005 2025-07-29,18:06:28.000,210,11053142,3085,0,1753812387,13136.52556809999,29507.82235386,53319.13672104 2025-07-29,18:06:29.000,210,11053159,3685,0,1753812388,13136.51209548,27661.570617300007,53319.220566480006 2025-07-29,18:06:30.000,210,11053195,2925,0,1753812389,13136.586194889991,33200.39631828001,53319.13672104 2025-07-29,18:06:31.000,210,11053181,3645,0,1753812390,13136.660294299996,29969.159715839996,53319.0878112 2025-07-29,18:06:32.000,210,11053142,3245,0,1753812391,13136.619876439996,30892.334928030003,53319.12973392 2025-07-29,18:06:33.000,210,11053262,2444,0,1753812392,13136.57272227,26738.219176860002,53319.1576824 2025-07-29,18:06:34.000,210,11053172,3405,0,1753812393,13136.498622859996,30892.313780640005,53319.06684984 2025-07-29,18:06:35.000,210,11053240,2085,0,1753812394,13136.498622859996,26738.120489039997,53319.13672104 2025-07-29,18:06:36.000,210,11053279,2644,0,1753812395,13136.41105083,28122.752898420003,53319.17864376 2025-07-29,18:06:37.000,210,11053130,1965,0,1753812396,13136.377369279995,27661.077178199994,53319.07383696001 2025-07-29,18:06:38.000,210,11053117,2644,0,1753812397,13136.22243414999,29507.32891476,53319.11575968 2025-07-29,18:06:39.000,210,11053087,3525,0,1753812398,13136.134862119994,31353.792125220003,53319.09479832001 2025-07-29,18:06:40.000,210,11053269,3565,0,1753812399,13136.033817469994,29507.314816500002,53319.09479832001 2025-07-29,18:06:41.000,210,11053137,2405,0,1753812400,13135.979926989989,28122.61191582,53319.05986272 2025-07-29,18:06:42.000,210,11053221,2485,0,1753812401,13135.838464480003,35507.70345162001,53318.97601728001 2025-07-29,18:06:43.000,210,11053262,3085,0,1753812402,13135.771101379993,33661.30368333,53319.09479832001 2025-07-29,18:06:44.000,210,11053055,2605,0,1753812403,13135.609429939992,27661.02783429,53318.98999152 2025-07-29,18:06:45.000,210,11053124,3365,0,1753812404,13135.548803149992,25353.156770550006,53318.82928776001 2025-07-29,18:06:46.000,210,11053154,3325,0,1753812405,13135.400604329996,28122.428638440004,53318.98999152 2025-07-29,18:06:47.000,210,11053135,3645,0,1753812406,13135.37365909,29045.441720639996,53318.97601728001 2025-07-29,18:06:48.000,210,11053216,3205,0,1753812407,13135.25240551,29507.145637380003,53318.92012032 2025-07-29,18:06:49.000,210,11053030,3125,0,1753812408,13135.19177872,33661.22614290001,53318.73845520001 2025-07-29,18:06:50.000,210,11053090,2365,0,1753812409,13135.057052519995,23968.18600293,53318.864223360004 2025-07-29,18:06:51.000,210,11053038,2444,0,1753812410,13134.956007869994,28584.040916490005,53318.80133928 2025-07-29,18:06:52.000,210,11053033,3325,0,1753812411,13134.949271559999,26276.120508840002,53318.80133928 2025-07-29,18:06:53.000,210,11053137,3485,0,1753812412,13134.868435839999,29507.01170391,53318.80133928 2025-07-29,18:06:54.000,210,11053135,4004,0,1753812413,13134.747182259998,27199.22522973,53318.64063552001 2025-07-29,18:06:55.000,210,11053099,3205,0,1753812414,13134.706764399998,26275.909034940007,53318.60569992 2025-07-29,18:06:56.000,210,11053263,3245,0,1753812415,13134.632664989993,29506.962360000005,53318.66159688001 2025-07-29,18:06:57.000,210,11053128,2885,0,1753812416,13134.578774510002,29045.55450672,53318.61967416001 2025-07-29,18:06:58.000,210,11053235,3405,0,1753812417,13134.572038199993,29045.39942586,53318.75242944 2025-07-29,18:06:59.000,210,11053150,3245,0,1753812418,13134.572038199993,25352.797264919995,53318.67557112 2025-07-29,18:07:00.000,210,11053131,3444,0,1753812419,13134.572038199993,27199.204082340002,53318.598712800005 2025-07-29,18:07:01.000,210,11053194,3125,0,1753812420,13134.497938790002,23506.637167049994,53318.647622640005 2025-07-29,18:07:02.000,210,11053078,3565,0,1753812421,13134.450784619992,27198.950313659996,53318.62666128 2025-07-29,18:07:03.000,210,11053236,3205,0,1753812422,13134.343003659997,29045.39237673,53318.64063552001 2025-07-29,18:07:04.000,210,11053097,3525,0,1753812423,13134.336267350001,30429.996589589995,53318.64063552001 2025-07-29,18:07:05.000,210,11053104,3045,0,1753812424,13134.268904249991,32276.248326150002,53318.54281584001 2025-07-29,18:07:06.000,210,11053265,3165,0,1753812425,13134.11396912,30430.158719579995,53318.528841600004 2025-07-29,18:07:07.000,210,11053203,3525,0,1753812426,13134.188068529991,33661.11335682,53318.53582872 2025-07-29,18:07:08.000,210,11053207,2685,0,1753812427,13134.060078639995,29506.941212610007,53318.46595752 2025-07-29,18:07:09.000,210,11053247,2685,0,1753812428,13134.05334233,26737.59180429,53318.45198328001 2025-07-29,18:07:10.000,210,11053306,2925,0,1753812429,13133.999451849995,29506.990556520002,53318.47294464001 2025-07-29,18:07:11.000,210,11053109,3285,0,1753812430,13133.97250661,29968.46185197,53318.37512496001 2025-07-29,18:07:12.000,210,11053366,2285,0,1753812431,13133.98597922999,29506.800230010005,53318.44499616 2025-07-29,18:07:13.000,210,11053214,3165,0,1753812432,13133.82430778999,26737.366232130007,53318.37512496001 2025-07-29,18:07:14.000,210,11053016,3125,0,1753812433,13133.918616129995,29045.117460659996,53318.39608632 2025-07-29,18:07:15.000,210,11053118,2325,0,1753812434,13133.78388992999,30891.355098960004,53318.44499616 2025-07-29,18:07:16.000,210,11053182,2405,0,1753812435,13133.88493457999,27660.52734606,53318.43800904 2025-07-29,18:07:17.000,210,11053099,3045,0,1753812436,13133.91187982,27660.294724770007,53318.34717648 2025-07-29,18:07:18.000,210,11053216,2124,0,1753812437,13134.02639708999,32737.790112899995,53318.40307344001 2025-07-29,18:07:19.000,210,11053139,3525,0,1753812438,13134.019660779995,31352.812296150005,53318.29826664 2025-07-29,18:07:20.000,210,11053170,3245,0,1753812439,13134.08702387999,31353.051966569998,53318.431021920005 2025-07-29,18:07:21.000,210,11053064,2045,0,1753812440,13134.221750079996,29506.490068290004,53318.333202240006 2025-07-29,18:07:22.000,210,11053215,3405,0,1753812441,13134.17459591,32737.670277690006,53318.263331040005 2025-07-29,18:07:23.000,210,11053108,2805,0,1753812442,13134.161123289996,28583.427642180002,53318.319228 2025-07-29,18:07:24.000,210,11053125,3804,0,1753812443,13134.140914359996,31814.48801637,53318.29127952 2025-07-29,18:07:25.000,210,11052968,2205,0,1753812444,13134.181332219996,25352.388415380003,53318.34717648 2025-07-29,18:07:26.000,210,11053216,2844,0,1753812445,13134.248695319991,28121.82946239,53318.41006056 2025-07-29,18:07:27.000,210,11053180,3005,0,1753812446,13134.262167939996,31814.34703377,53318.27730528 2025-07-29,18:07:28.000,210,11053150,3525,0,1753812447,13134.282376869996,32737.656179430007,53318.319228 2025-07-29,18:07:29.000,210,11053279,3325,0,1753812448,13134.275640560001,29968.045953299996,53318.4589704 2025-07-29,18:07:30.000,210,11053232,2965,0,1753812449,13134.241959009996,27660.259479119995,53318.35416360001 2025-07-29,18:07:31.000,210,11053217,3285,0,1753812450,13134.12744173999,34122.20399925001,53318.48691888 2025-07-29,18:07:32.000,210,11053090,2325,0,1753812451,13134.05334233,32737.656179430007,53318.29826664 2025-07-29,18:07:33.000,210,11053208,3045,0,1753812452,13134.060078639995,29045.06811675,53318.39608632 2025-07-29,18:07:34.000,210,11053144,3565,0,1753812453,13133.90514350999,28121.949297600004,53318.32621512001 2025-07-29,18:07:35.000,210,11053068,3005,0,1753812454,13133.79062624,31353.03081918,53318.28429240001 2025-07-29,18:07:36.000,210,11053245,3125,0,1753812455,13133.79062624,27199.133591039994,53318.32621512001 2025-07-29,18:07:37.000,210,11053221,3165,0,1753812456,13133.756944689994,30429.94724568,53318.34717648 2025-07-29,18:07:38.000,210,11053211,3165,0,1753812457,13133.709790519999,26737.549509510005,53318.214421200006 2025-07-29,18:07:39.000,210,11053228,3045,0,1753812458,13133.669372659999,29506.786131750006,53318.361150720004 2025-07-29,18:07:40.000,210,11053127,3405,0,1753812459,13133.68284527999,28583.60387043,53318.263331040005 2025-07-29,18:07:41.000,210,11053267,3125,0,1753812460,13133.676108969994,28122.083231070006,53318.24236968 2025-07-29,18:07:42.000,210,11053272,2844,0,1753812461,13133.655900039994,32737.945193759995,53318.193459840004 2025-07-29,18:07:43.000,210,11053195,3444,0,1753812462,13133.649163729999,32737.952242889995,53318.193459840004 2025-07-29,18:07:44.000,210,11053042,2925,0,1753812463,13133.797362549994,28583.75895129,53318.17249848 2025-07-29,18:07:45.000,210,11053217,3325,0,1753812464,13133.72326313999,28122.32290149,53318.17249848 2025-07-29,18:07:46.000,210,11053256,2965,0,1753812465,13133.72326313999,26737.704590370005,53318.144550000005 2025-07-29,18:07:47.000,210,11052999,3605,0,1753812466,13133.588536939998,30891.89788197,53318.12358864 2025-07-29,18:07:48.000,210,11053341,2605,0,1753812467,13133.541382769989,31353.474914370003,53318.12358864 2025-07-29,18:07:49.000,210,11053155,3525,0,1753812468,13133.554855389993,32738.184864180002,53318.27031816 2025-07-29,18:07:50.000,210,11053161,4004,0,1753812469,13133.487492289998,23968.34108379,53318.08166592 2025-07-29,18:07:51.000,210,11053126,2045,0,1753812470,13133.541382769989,30430.208063490005,53318.0048076 2025-07-29,18:07:52.000,210,11053148,2605,0,1753812471,13133.453810739993,30892.250338469996,53317.927949280005 2025-07-29,18:07:53.000,210,11053109,2565,0,1753812472,13133.447074429998,32738.37519069,53317.99083336001 2025-07-29,18:07:54.000,210,11053201,3765,0,1753812473,13133.474019669993,24891.734819010002,53317.997820480006 2025-07-29,18:07:55.000,210,11053234,2325,0,1753812474,13133.494228599993,35046.436580940004,53317.98384624 2025-07-29,18:07:56.000,210,11053136,2165,0,1753812475,13133.474019669993,25814.83249077,53318.08166592 2025-07-29,18:07:57.000,210,11053283,3125,0,1753812476,13133.224776199997,27199.69047231,53317.94192352 2025-07-29,18:07:58.000,210,11053150,2365,0,1753812477,13133.224776199997,33200.043861779995,53318.046730320006 2025-07-29,18:07:59.000,210,11053245,3365,0,1753812478,13133.143940479997,24891.727769880003,53318.12358864 2025-07-29,18:08:00.000,210,11053153,3645,0,1753812479,13133.110258929992,30892.19394543,53317.90000080001 2025-07-29,18:08:01.000,210,11053211,3444,0,1753812480,13133.076577380001,30892.088208479996,53317.94891064001 2025-07-29,18:08:02.000,210,11053169,3525,0,1753812481,13133.137204170001,26276.48001447,53317.90698792 2025-07-29,18:08:03.000,210,11053222,3125,0,1753812482,13133.305611919997,26737.965408179996,53317.83711672 2025-07-29,18:08:04.000,210,11053145,2885,0,1753812483,13133.332557159993,28584.351078210006,53317.830129600006 2025-07-29,18:08:05.000,210,11053137,3525,0,1753812484,13133.366238709998,27199.619981009993,53317.89301368 2025-07-29,18:08:06.000,210,11053231,3485,0,1753812485,13133.440338119988,32738.466829380006,53317.81615536 2025-07-29,18:08:07.000,210,11053067,3005,0,1753812486,13133.480755979988,29045.88581583,53317.858078080004 2025-07-29,18:08:08.000,210,11053236,2644,0,1753812487,13133.575064319994,29046.0197493,53317.830129600006 2025-07-29,18:08:09.000,210,11053025,3245,0,1753812488,13133.635691109994,30892.334928030003,53317.87205232001 2025-07-29,18:08:10.000,210,11053127,3245,0,1753812489,13133.642427419989,31815.44669805,53317.830129600006 2025-07-29,18:08:11.000,210,11053097,3325,0,1753812490,13133.70305420999,27661.126522110004,53317.87205232001 2025-07-29,18:08:12.000,210,11053206,2725,0,1753812491,13133.817571479995,28584.224193870003,53317.98384624 2025-07-29,18:08:13.000,210,11053185,3125,0,1753812492,13133.898407199995,30892.137552390006,53317.858078080004 2025-07-29,18:08:14.000,210,11053298,2325,0,1753812493,13133.96577029999,27661.225209929995,53317.90698792 2025-07-29,18:08:15.000,210,11053122,2965,0,1753812494,13133.817571479995,28122.710603640007,53317.90000080001 2025-07-29,18:08:16.000,210,11053200,2844,0,1753812495,13133.898407199995,31353.637044360003,53317.879039440006 2025-07-29,18:08:17.000,210,11053350,3005,0,1753812496,13133.898407199995,31815.2704698,53317.88602656 2025-07-29,18:08:18.000,210,11053145,3444,0,1753812497,13133.837780409995,31815.319813709997,53317.87205232001 2025-07-29,18:08:19.000,210,11053294,3005,0,1753812498,13133.857989339995,27661.218160799996,53317.830129600006 2025-07-29,18:08:20.000,210,11053177,3245,0,1753812499,13133.84451671999,28122.675357989996,53317.88602656 2025-07-29,18:08:21.000,210,11053210,2525,0,1753812500,13133.817571479995,33661.684336349994,53317.927949280005 2025-07-29,18:08:22.000,210,11053070,2605,0,1753812501,13133.85125303,31815.29866632,53317.94192352 2025-07-29,18:08:23.000,210,11053098,2605,0,1753812502,13133.938825059995,34584.746762459996,53318.0746788 2025-07-29,18:08:24.000,210,11053121,3565,0,1753812503,13133.89167089,32276.76291264,53317.98384624 2025-07-29,18:08:25.000,210,11053210,2844,0,1753812504,13133.92535243999,31815.333911969996,53318.03974320001 2025-07-29,18:08:26.000,210,11053242,3125,0,1753812505,13133.86472564999,28122.78814407,53317.92096216001 2025-07-29,18:08:27.000,210,11053174,2925,0,1753812506,13133.87146196,30430.701502590004,53318.095640160005 2025-07-29,18:08:28.000,210,11053140,2844,0,1753812507,13133.857989339995,26276.571653160005,53318.025768960004 2025-07-29,18:08:29.000,210,11053203,3525,0,1753812508,13133.676108969994,30430.72264998,53318.01878184001 2025-07-29,18:08:30.000,210,11053145,3605,0,1753812509,13133.608745869999,29045.787128009993,53317.94192352 2025-07-29,18:08:31.000,210,11053168,3085,0,1753812510,13133.581800629989,29045.8787667,53318.06070456 2025-07-29,18:08:32.000,210,11053157,3485,0,1753812511,13133.568328009998,30892.123454130007,53318.046730320006 2025-07-29,18:08:33.000,210,11053203,3605,0,1753812512,13133.500964909988,33661.45171506,53318.08865304001 2025-07-29,18:08:34.000,210,11053135,3885,0,1753812513,13133.521173839988,29507.35711128,53317.96288488 2025-07-29,18:08:35.000,210,11053138,2844,0,1753812514,13133.507701219998,26737.951309919998,53317.858078080004 2025-07-29,18:08:36.000,210,11053201,2525,0,1753812515,13133.521173839988,28122.851586239995,53317.927949280005 2025-07-29,18:08:37.000,210,11053234,3085,0,1753812516,13133.500964909988,26276.529358379994,53318.03275608 2025-07-29,18:08:38.000,210,11053156,2605,0,1753812517,13133.413392879993,27661.49307687,53317.99083336001 2025-07-29,18:08:39.000,210,11053161,2325,0,1753812518,13133.325820849997,36431.47079073,53318.08166592 2025-07-29,18:08:40.000,210,11053113,3205,0,1753812519,13133.265194059997,29046.421549709994,53317.997820480006 2025-07-29,18:08:41.000,210,11053158,2925,0,1753812520,13133.204567269997,29969.540368860005,53317.91397504 2025-07-29,18:08:42.000,210,11053180,2805,0,1753812521,13133.143940479997,31815.904891500002,53317.99083336001 2025-07-29,18:08:43.000,210,11053191,3365,0,1753812522,13133.137204170001,29508.167761229997,53317.91397504 2025-07-29,18:08:44.000,210,11053105,3444,0,1753812523,13133.164149409997,31815.869645850005,53317.83711672 2025-07-29,18:08:45.000,210,11053186,2844,0,1753812524,13133.184358339997,28123.330927079995,53317.85109096001 2025-07-29,18:08:46.000,210,11053186,2285,0,1753812525,13133.204567269997,25815.375273779995,53317.8650652 2025-07-29,18:08:47.000,210,11053198,2205,0,1753812526,13133.258457750002,33662.163677189994,53317.87205232001 2025-07-29,18:08:48.000,210,11053169,3245,0,1753812527,13133.177622030002,27661.697501639996,53317.75327128001 2025-07-29,18:08:49.000,210,11053066,2925,0,1753812528,13133.123731549997,26738.479994670008,53317.858078080004 2025-07-29,18:08:50.000,210,11053249,3485,0,1753812529,13133.170885719992,30430.969369529994,53317.795194 2025-07-29,18:08:51.000,210,11053215,3285,0,1753812530,13133.177622030002,33662.318758049994,53317.90698792 2025-07-29,18:08:52.000,210,11053238,2925,0,1753812531,13133.271930369992,29969.554467120004,53317.858078080004 2025-07-29,18:08:53.000,210,11053157,3804,0,1753812532,13133.258457750002,29969.469877559997,53317.78820688 2025-07-29,18:08:54.000,210,11053150,3405,0,1753812533,13133.366238709998,26276.867716620007,53317.858078080004 2025-07-29,18:08:55.000,210,11053179,2965,0,1753812534,13133.453810739993,30892.66623714,53317.99083336001 2025-07-29,18:08:56.000,210,11053272,2685,0,1753812535,13133.514437529993,28584.55550298,53317.91397504 2025-07-29,18:08:57.000,210,11053142,2885,0,1753812536,13133.628954799999,28584.506159070006,53317.92096216001 2025-07-29,18:08:58.000,210,11052949,3605,0,1753812537,13133.70305420999,28122.710603640007,53317.90000080001 2025-07-29,18:08:59.000,210,11053167,2644,0,1753812538,13133.689581589999,28122.816340589998,53317.84410384 2025-07-29,18:09:00.000,210,11053110,2725,0,1753812539,13133.70305420999,28122.9361758,53317.96288488 2025-07-29,18:09:01.000,210,11053105,3845,0,1753812540,13133.78388992999,32277.143565659993,53317.95589776 2025-07-29,18:09:02.000,210,11053228,3285,0,1753812541,13133.84451671999,29507.681371259998,53317.90698792 2025-07-29,18:09:03.000,210,11053175,3444,0,1753812542,13133.84451671999,29969.251354530003,53317.78820688 2025-07-29,18:09:04.000,210,11053081,2844,0,1753812543,13133.87146196,29046.097289729994,53317.94192352 2025-07-29,18:09:05.000,210,11053197,3485,0,1753812544,13133.88493457999,26276.78312706,53317.90698792 2025-07-29,18:09:06.000,210,11053153,3245,0,1753812545,13133.918616129995,29507.82940299,53317.89301368 2025-07-29,18:09:07.000,210,11053159,3444,0,1753812546,13133.97250661,25815.17789814,53317.96288488 2025-07-29,18:09:08.000,210,11053132,2885,0,1753812547,13134.12744173999,29046.238272329996,53317.99083336001 2025-07-29,18:09:09.000,210,11053242,2725,0,1753812548,13134.13417805,31815.742761510002,53318.03974320001 2025-07-29,18:09:10.000,210,11053232,2764,0,1753812549,13134.289113179992,30430.88477997,53317.96987200001 2025-07-29,18:09:11.000,210,11053344,2805,0,1753812550,13134.329531039992,28584.654190800007,53318.06070456 2025-07-29,18:09:12.000,210,11053290,2805,0,1753812551,13134.343003659997,30892.482959760004,53317.9349364 2025-07-29,18:09:13.000,210,11053033,3365,0,1753812552,13134.329531039992,25815.184947269998,53318.0048076 2025-07-29,18:09:14.000,210,11053116,2245,0,1753812553,13134.390157829992,29046.076142339996,53317.96987200001 2025-07-29,18:09:15.000,210,11053126,3085,0,1753812554,13134.343003659997,23968.883866799995,53318.025768960004 2025-07-29,18:09:16.000,210,11053211,3525,0,1753812555,13134.275640560001,31815.44669805,53317.96288488 2025-07-29,18:09:17.000,210,11053149,3405,0,1753812556,13134.322794729997,29507.695469519997,53318.03275608 2025-07-29,18:09:18.000,210,11053260,3045,0,1753812557,13134.282376869996,29045.89286496,53317.98384624 2025-07-29,18:09:19.000,210,11053226,2844,0,1753812558,13134.302585799996,30430.631011289996,53318.03275608 2025-07-29,18:09:20.000,210,11053183,2844,0,1753812559,13134.255431630001,27661.098325590006,53318.10262728 2025-07-29,18:09:21.000,210,11053023,2805,0,1753812560,13134.248695319991,32738.36814156,53318.046730320006 2025-07-29,18:09:22.000,210,11053199,3245,0,1753812561,13134.289113179992,24891.57973815,53318.06070456 2025-07-29,18:09:23.000,210,11053203,2285,0,1753812562,13134.248695319991,28122.696505379994,53318.13057576 2025-07-29,18:09:24.000,210,11053115,2725,0,1753812563,13134.15438698,30430.461832169996,53318.095640160005 2025-07-29,18:09:25.000,210,11053126,2844,0,1753812564,13134.09376019,29969.152666709997,53318.12358864 2025-07-29,18:09:26.000,210,11053262,2685,0,1753812565,13134.05334233,31815.538336740006,53318.08865304001 2025-07-29,18:09:27.000,210,11053374,2605,0,1753812566,13134.08702387999,28584.56255211,53318.06769168001 2025-07-29,18:09:28.000,210,11053222,2805,0,1753812567,13134.039869709995,26738.289668159996,53318.0048076 2025-07-29,18:09:29.000,210,11053157,2365,0,1753812568,13134.0331334,25353.403490099998,53318.11660152001 2025-07-29,18:09:30.000,210,11053189,2725,0,1753812569,13133.89167089,27199.894897079997,53318.06769168001 2025-07-29,18:09:31.000,210,11053194,3405,0,1753812570,13133.918616129995,32738.805187620004,53318.22839544 2025-07-29,18:09:32.000,210,11053132,3325,0,1753812571,13133.837780409995,26738.176882080006,53318.18647272001 2025-07-29,18:09:33.000,210,11053188,2925,0,1753812572,13133.898407199995,30430.72969911,53318.20743408001 2025-07-29,18:09:34.000,210,11053364,3685,0,1753812573,13133.96577029999,28122.929126670002,53318.20044696 2025-07-29,18:09:35.000,210,11053272,3245,0,1753812574,13133.99271554,36431.18882553,53318.06070456 2025-07-29,18:09:36.000,210,11053161,2565,0,1753812575,13134.07355126,28584.442716899997,53318.17249848 2025-07-29,18:09:37.000,210,11053087,3924,0,1753812576,13134.17459591,30430.631011289996,53318.24236968 2025-07-29,18:09:38.000,210,11053258,3005,0,1753812577,13134.262167939996,29045.843521050003,53318.1096144 2025-07-29,18:09:39.000,210,11053282,2925,0,1753812578,13134.329531039992,27661.048981679996,53318.08166592 2025-07-29,18:09:40.000,210,11053310,2965,0,1753812579,13134.275640560001,27661.16176776,53318.08865304001 2025-07-29,18:09:41.000,210,11053077,3525,0,1753812580,13134.396894140002,27661.077178199994,53318.20743408001 2025-07-29,18:09:42.000,210,11053309,3725,0,1753812581,13134.403630449997,30430.652158679994,53318.23538256001 2025-07-29,18:09:43.000,210,11052935,2685,0,1753812582,13134.376685210002,29507.420553450007,53318.333202240006 2025-07-29,18:09:44.000,210,11053201,3365,0,1753812583,13134.316058420001,30430.532323470004,53318.214421200006 2025-07-29,18:09:45.000,210,11053204,3005,0,1753812584,13134.309322109992,27661.02078516,53318.30525376001 2025-07-29,18:09:46.000,210,11053349,3205,0,1753812585,13134.268904249991,29968.891848900006,53318.165511360006 2025-07-29,18:09:47.000,210,11053147,2844,0,1753812586,13134.181332219996,27199.514244060003,53318.2493568 2025-07-29,18:09:48.000,210,11053248,3444,0,1753812587,13134.080287569996,31353.735732179994,53318.25634392001 2025-07-29,18:09:49.000,210,11053159,3725,0,1753812588,13134.09376019,26276.30378622,53318.1794856 2025-07-29,18:09:50.000,210,11053151,3365,0,1753812589,13133.97250661,24429.995656619998,53318.20044696 2025-07-29,18:09:51.000,210,11053164,3285,0,1753812590,13133.94556136999,29968.898898030006,53318.28429240001 2025-07-29,18:09:52.000,210,11053154,3325,0,1753812591,13134.02639708999,34123.021698330005,53318.263331040005 2025-07-29,18:09:53.000,210,11053045,2805,0,1753812592,13134.039869709995,25353.248409239997,53318.27031816 2025-07-29,18:09:54.000,210,11053125,3804,0,1753812593,13134.06681494999,29045.71663671,53318.25634392001 2025-07-29,18:09:55.000,210,11053188,2844,0,1753812594,13133.999451849995,28122.449785830002,53318.333202240006 2025-07-29,18:09:56.000,210,11053207,3325,0,1753812595,13133.96577029999,29507.110391730006,53318.263331040005 2025-07-29,18:09:57.000,210,11053066,3125,0,1753812596,13133.99271554,29507.124489990005,53318.333202240006 2025-07-29,18:09:58.000,210,11053182,2165,0,1753812597,13134.08702387999,32738.19896244,53318.29826664 2025-07-29,18:09:59.000,210,11053193,2725,0,1753812598,13134.12744173999,29968.708571519994,53318.263331040005 2025-07-29,18:10:00.000,210,11053232,3085,0,1753812599,13134.13417805,28122.442736700003,53318.22140832 2025-07-29,18:10:01.000,210,11053198,3085,0,1753812600,13134.302585799996,27660.936195600007,53318.24236968 2025-07-29,18:10:02.000,210,11053203,3565,0,1753812601,13134.295849490001,25352.959394909994,53318.17249848 2025-07-29,18:10:03.000,210,11053153,3325,0,1753812602,13134.336267350001,27199.133591039994,53318.3890992 2025-07-29,18:10:04.000,210,11053092,2844,0,1753812603,13134.376685210002,30430.081179150002,53318.2493568 2025-07-29,18:10:05.000,210,11053241,3405,0,1753812604,13134.417103070002,31353.3409809,53318.22839544 2025-07-29,18:10:06.000,210,11053183,3525,0,1753812605,13134.444048309997,34584.23217597,53318.17249848 2025-07-29,18:10:07.000,210,11053092,3285,0,1753812606,13134.558565580002,30891.700506330002,53318.165511360006 2025-07-29,18:10:08.000,210,11053188,3205,0,1753812607,13134.511411409992,29506.941212610007,53318.13756288001 2025-07-29,18:10:09.000,210,11053194,2764,0,1753812608,13134.578774510002,33661.092209430004,53318.24236968 2025-07-29,18:10:10.000,210,11053141,3285,0,1753812609,13134.666346539998,31814.918013300005,53318.20044696 2025-07-29,18:10:11.000,210,11053050,2844,0,1753812610,13134.740445949988,27660.745869089995,53318.20743408001 2025-07-29,18:10:12.000,210,11053098,2805,0,1753812611,13134.646137609998,26276.183951009996,53318.312240880005 2025-07-29,18:10:13.000,210,11053248,2605,0,1753812612,13134.706764399998,27660.84455691,53318.2493568 2025-07-29,18:10:14.000,210,11053370,2605,0,1753812613,13134.639401300003,30430.327898699994,53318.29826664 2025-07-29,18:10:15.000,210,11053128,2725,0,1753812614,13134.572038199993,30430.186916100007,53318.333202240006 2025-07-29,18:10:16.000,210,11053144,2764,0,1753812615,13134.518147720002,29506.976458260004,53318.47294464001 2025-07-29,18:10:17.000,210,11053258,3125,0,1753812616,13134.444048309997,31814.854571129996,53318.53582872 2025-07-29,18:10:18.000,210,11053156,3165,0,1753812617,13134.383421519997,29506.786131750006,53318.319228 2025-07-29,18:10:19.000,210,11053245,3565,0,1753812618,13134.396894140002,30429.982491329996,53318.45198328001 2025-07-29,18:10:20.000,210,11053122,3125,0,1753812619,13134.417103070002,29045.293688909995,53318.51486736 2025-07-29,18:10:21.000,210,11053164,3045,0,1753812620,13134.349739969992,27660.442756499993,53318.53582872 2025-07-29,18:10:22.000,210,11053229,3405,0,1753812621,13134.282376869996,26275.725757559994,53318.59172568001 2025-07-29,18:10:23.000,210,11053103,3645,0,1753812622,13134.167859599991,28583.589772170002,53318.53582872 2025-07-29,18:10:24.000,210,11053167,3525,0,1753812623,13134.080287569996,27660.35816694,53318.47294464001 2025-07-29,18:10:25.000,210,11053190,2685,0,1753812624,13133.999451849995,30429.63708396,53318.55679008 2025-07-29,18:10:26.000,210,11053192,2805,0,1753812625,13133.93208875,27660.06210348,53318.4589704 2025-07-29,18:10:27.000,210,11053164,2685,0,1753812626,13133.89167089,31814.234247689994,53318.361150720004 2025-07-29,18:10:28.000,210,11053166,2764,0,1753812627,13133.857989339995,25814.085282989996,53318.361150720004 2025-07-29,18:10:29.000,210,11053084,2605,0,1753812628,13133.837780409995,27198.781134539997,53318.24236968 2025-07-29,18:10:30.000,210,11053291,3325,0,1753812629,13133.82430778999,28583.526329999993,53318.46595752 2025-07-29,18:10:31.000,210,11053184,2925,0,1753812630,13133.797362549994,29045.159755440007,53318.46595752 2025-07-29,18:10:32.000,210,11053172,3045,0,1753812631,13133.756944689994,30891.341000700006,53318.45198328001 2025-07-29,18:10:33.000,210,11053197,3804,0,1753812632,13133.79062624,26275.937231460004,53318.29826664 2025-07-29,18:10:34.000,210,11053307,3525,0,1753812633,13133.622218489989,30430.038884370006,53318.36813784 2025-07-29,18:10:35.000,210,11053148,3165,0,1753812634,13133.615482179994,28583.857639110007,53318.319228 2025-07-29,18:10:36.000,210,11053225,2685,0,1753812635,13133.595273249994,29968.574638050006,53318.41006056 2025-07-29,18:10:37.000,210,11053184,3325,0,1753812636,13133.581800629989,29968.525294139996,53318.333202240006 2025-07-29,18:10:38.000,210,11053246,3485,0,1753812637,13133.628954799999,25814.51527992,53318.319228 2025-07-29,18:10:39.000,210,11053123,2844,0,1753812638,13133.622218489989,29968.62398196,53318.40307344001 2025-07-29,18:10:40.000,210,11053149,3325,0,1753812639,13133.70305420999,33661.30368333,53318.361150720004 2025-07-29,18:10:41.000,210,11053357,3325,0,1753812640,13133.81083517,29045.589752369997,53318.319228 2025-07-29,18:10:42.000,210,11053149,3645,0,1753812641,13133.79062624,27199.316868420006,53318.312240880005 2025-07-29,18:10:43.000,210,11053187,3365,0,1753812642,13133.88493457999,32737.959292019994,53318.23538256001 2025-07-29,18:10:44.000,210,11053150,3085,0,1753812643,13133.88493457999,29045.610899759995,53318.2493568 2025-07-29,18:10:45.000,210,11053236,3045,0,1753812644,13133.87146196,29045.54745759,53318.431021920005 2025-07-29,18:10:46.000,210,11053187,2764,0,1753812645,13133.85125303,29045.441720639996,53318.333202240006 2025-07-29,18:10:47.000,210,11053379,3605,0,1753812646,13133.857989339995,32738.177815050003,53318.361150720004 2025-07-29,18:10:48.000,210,11053227,4085,0,1753812647,13133.817571479995,26737.521312990008,53318.27031816 2025-07-29,18:10:49.000,210,11053137,3885,0,1753812648,13133.80409885999,31814.777030700003,53318.24236968 2025-07-29,18:10:50.000,210,11053256,3205,0,1753812649,13133.78388992999,29506.969409130004,53318.32621512001 2025-07-29,18:10:51.000,210,11053146,3165,0,1753812650,13133.777153619994,23506.41864402,53318.34018936 2025-07-29,18:10:52.000,210,11053172,2444,0,1753812651,13133.696317899994,29045.335983690005,53318.32621512001 2025-07-29,18:10:53.000,210,11053306,3325,0,1753812652,13133.68284527999,29968.377262409995,53318.165511360006 2025-07-29,18:10:54.000,210,11053183,3845,0,1753812653,13133.615482179994,29506.835475660002,53318.193459840004 2025-07-29,18:10:55.000,210,11053142,3165,0,1753812654,13133.575064319994,28122.118476720003,53318.22140832 2025-07-29,18:10:56.000,210,11053174,2725,0,1753812655,13133.494228599993,34122.36612924001,53318.165511360006 2025-07-29,18:10:57.000,210,11053203,3005,0,1753812656,13133.561591699989,28583.667312599995,53318.382112080006 2025-07-29,18:10:58.000,210,11053313,2685,0,1753812657,13133.467283359998,30429.869705250007,53318.263331040005 2025-07-29,18:10:59.000,210,11053136,2325,0,1753812658,13133.527910149998,30429.862656120007,53318.2493568 2025-07-29,18:11:00.000,210,11053283,3325,0,1753812659,13133.507701219998,29968.257427200006,53318.193459840004 2025-07-29,18:11:01.000,210,11053164,2925,0,1753812660,13133.575064319994,31814.579655060006,53318.22839544 2025-07-29,18:11:02.000,210,11053182,2285,0,1753812661,13133.628954799999,33199.16272053,53318.193459840004 2025-07-29,18:11:03.000,210,11053253,2764,0,1753812662,13133.622218489989,29506.764984359994,53318.27031816 2025-07-29,18:11:04.000,210,11053113,2965,0,1753812663,13133.756944689994,29968.193985029997,53318.37512496001 2025-07-29,18:11:05.000,210,11053073,2925,0,1753812664,13133.85125303,29045.046969360003,53318.20743408001 2025-07-29,18:11:06.000,210,11053130,3165,0,1753812665,13133.93208875,31814.48801637,53318.193459840004 2025-07-29,18:11:07.000,210,11053188,3405,0,1753812666,13134.02639708999,28583.44878957,53318.18647272001 2025-07-29,18:11:08.000,210,11053186,3525,0,1753812667,13134.08702387999,32276.050950510005,53318.18647272001 2025-07-29,18:11:09.000,210,11053163,3725,0,1753812668,13134.262167939996,35506.94919471,53318.214421200006 2025-07-29,18:11:10.000,210,11053240,3285,0,1753812669,13134.289113179992,23044.573744680005,53318.27730528 2025-07-29,18:11:11.000,210,11053174,3125,0,1753812670,13134.336267350001,26275.697561039997,53318.319228 2025-07-29,18:11:12.000,210,11053344,2965,0,1753812671,13134.437312000002,27660.308823030005,53318.34717648 2025-07-29,18:11:13.000,210,11053068,3245,0,1753812672,13134.396894140002,31352.932131359994,53318.29826664 2025-07-29,18:11:14.000,210,11053228,3205,0,1753812673,13134.383421519997,30891.453786779995,53318.27730528 2025-07-29,18:11:15.000,210,11053161,3365,0,1753812674,13134.241959009996,25814.134626900006,53318.2493568 2025-07-29,18:11:16.000,210,11053169,3685,0,1753812675,13134.188068529991,26737.45787082,53318.319228 2025-07-29,18:11:17.000,210,11053336,3085,0,1753812676,13134.06681494999,29506.772033490008,53318.37512496001 2025-07-29,18:11:18.000,210,11053171,2685,0,1753812677,13134.060078639995,30429.897901770004,53318.28429240001 2025-07-29,18:11:19.000,210,11053259,3965,0,1753812678,13134.080287569996,30429.904950900003,53318.46595752 2025-07-29,18:11:20.000,210,11053266,2365,0,1753812679,13134.120705429996,29044.990576320008,53318.3890992 2025-07-29,18:11:21.000,210,11053321,3085,0,1753812680,13134.09376019,26737.232298660005,53318.37512496001 2025-07-29,18:11:22.000,210,11053175,3845,0,1753812681,13134.100496499996,33199.16976966,53318.39608632 2025-07-29,18:11:23.000,210,11053168,2485,0,1753812682,13134.07355126,28121.928150210006,53318.36813784 2025-07-29,18:11:24.000,210,11053029,3765,0,1753812683,13134.10723280999,29968.031855039997,53318.35416360001 2025-07-29,18:11:25.000,210,11053105,3565,0,1753812684,13134.01292447,25813.88085822,53318.39608632 2025-07-29,18:11:26.000,210,11053178,2565,0,1753812685,13133.89167089,28121.65323414,53318.382112080006 2025-07-29,18:11:27.000,210,11053158,2685,0,1753812686,13133.90514350999,30429.503150489996,53318.41704768 2025-07-29,18:11:28.000,210,11053150,3325,0,1753812687,13133.86472564999,29968.01775678,53318.34717648 2025-07-29,18:11:29.000,210,11053215,3325,0,1753812688,13133.77041731,31814.248345950007,53318.312240880005 2025-07-29,18:11:30.000,210,11053195,3444,0,1753812689,13133.649163729999,27660.280626509993,53318.2493568 2025-07-29,18:11:31.000,210,11053276,3045,0,1753812690,13133.669372659999,32737.550442480002,53318.35416360001 2025-07-29,18:11:32.000,210,11053174,3085,0,1753812691,13133.588536939998,24890.79023559,53318.29127952 2025-07-29,18:11:33.000,210,11053216,2325,0,1753812692,13133.467283359998,31352.784099630007,53318.214421200006 2025-07-29,18:11:34.000,210,11053183,3525,0,1753812693,13133.346029779997,28121.773069350005,53318.17249848 2025-07-29,18:11:35.000,210,11053153,3804,0,1753812694,13133.319084540002,33660.6622125,53318.17249848 2025-07-29,18:11:36.000,210,11053204,3165,0,1753812695,13133.298875610002,29968.00365852,53318.193459840004 2025-07-29,18:11:37.000,210,11053264,3285,0,1753812696,13133.231512509992,38276.192866080004,53318.18647272001 2025-07-29,18:11:38.000,210,11053246,3405,0,1753812697,13133.332557159993,26275.422644970007,53318.20743408001 2025-07-29,18:11:39.000,210,11053169,2565,0,1753812698,13133.325820849997,27198.562611510002,53318.17249848 2025-07-29,18:11:40.000,210,11053301,3005,0,1753812699,13133.346029779997,34121.9572797,53318.22839544 2025-07-29,18:11:41.000,210,11053250,2285,0,1753812700,13133.393183949993,33660.288608610004,53318.0746788 2025-07-29,18:11:42.000,210,11053283,3285,0,1753812701,13133.487492289998,36429.638016929996,53318.165511360006 2025-07-29,18:11:43.000,210,11053398,3125,0,1753812702,13133.527910149998,29506.081218749998,53318.214421200006 2025-07-29,18:11:44.000,210,11053085,3804,0,1753812703,13133.541382769989,30429.13659573,53318.12358864 2025-07-29,18:11:45.000,210,11053142,3045,0,1753812704,13133.602009559989,30429.13659573,53318.10262728 2025-07-29,18:11:46.000,210,11053088,2885,0,1753812705,13133.655900039994,29505.947285279995,53318.165511360006 2025-07-29,18:11:47.000,210,11053075,2725,0,1753812706,13133.75020838,27198.048025020005,53318.10262728 2025-07-29,18:11:48.000,210,11053200,2965,0,1753812707,13133.777153619994,30429.037907909995,53318.144550000005 2025-07-29,18:11:49.000,210,11053196,2885,0,1753812708,13133.88493457999,33659.83041516,53318.1096144 2025-07-29,18:11:50.000,210,11053251,3645,0,1753812709,13133.938825059995,26736.400501320008,53318.17249848 2025-07-29,18:11:51.000,210,11053183,3845,0,1753812710,13133.857989339995,29967.284647260007,53318.13756288001 2025-07-29,18:11:52.000,210,11053259,3485,0,1753812711,13133.8310441,28582.736827440007,53318.15153712 2025-07-29,18:11:53.000,210,11053210,3205,0,1753812712,13133.70305420999,29505.933187019997,53318.15153712 2025-07-29,18:11:54.000,210,11053201,3645,0,1753812713,13133.514437529993,29505.869744850002,53318.17249848 2025-07-29,18:11:55.000,210,11053157,2605,0,1753812714,13133.386447639998,25813.429713899997,53318.0746788 2025-07-29,18:11:56.000,210,11053168,3405,0,1753812715,13133.258457750002,29967.601858110007,53318.15153712 2025-07-29,18:11:57.000,210,11053173,4485,0,1753812716,13133.110258929992,27198.27359718,53318.06769168001 2025-07-29,18:11:58.000,210,11053226,3085,0,1753812717,13133.069841069992,29967.714644189997,53318.193459840004 2025-07-29,18:11:59.000,210,11053277,3485,0,1753812718,13133.049632139991,27198.351137610007,53318.05371744 2025-07-29,18:12:00.000,210,11053034,3125,0,1753812719,13133.116995240001,29506.06007136,53318.03974320001 2025-07-29,18:12:01.000,210,11053121,2285,0,1753812720,13133.110258929992,35044.91396886,53318.12358864 2025-07-29,18:12:02.000,210,11053277,2444,0,1753812721,13133.184358339997,30890.868708990005,53318.01179472 2025-07-29,18:12:03.000,210,11053181,2644,0,1753812722,13133.164149409997,32275.543413149993,53317.976859120005 2025-07-29,18:12:04.000,210,11053165,3005,0,1753812723,13133.164149409997,29044.567628520002,53318.0048076 2025-07-29,18:12:05.000,210,11053295,3765,0,1753812724,13133.069841069992,29967.728742449995,53318.05371744 2025-07-29,18:12:06.000,210,11053263,3645,0,1753812725,13133.130467859992,31814.079166829993,53318.025768960004 2025-07-29,18:12:07.000,210,11053238,2365,0,1753812726,13133.076577380001,21198.025944659996,53318.08865304001 2025-07-29,18:12:08.000,210,11053176,3365,0,1753812727,13133.116995240001,32737.148642069995,53317.95589776 2025-07-29,18:12:09.000,210,11053133,3804,0,1753812728,13133.143940479997,27659.984563050006,53317.99083336001 2025-07-29,18:12:10.000,210,11053193,3485,0,1753812729,13133.339293470002,28583.110431330002,53317.94891064001 2025-07-29,18:12:11.000,210,11053235,3685,0,1753812730,13133.534646459993,32275.381283159993,53317.91397504 2025-07-29,18:12:12.000,210,11053018,3245,0,1753812731,13133.622218489989,27198.181958490008,53317.927949280005 2025-07-29,18:12:13.000,210,11053122,3005,0,1753812732,13133.817571479995,24428.68451844,53317.92096216001 2025-07-29,18:12:14.000,210,11053228,3245,0,1753812733,13134.039869709995,28582.765023960004,53317.91397504 2025-07-29,18:12:15.000,210,11053160,3085,0,1753812734,13134.181332219996,25351.7821902,53317.98384624 2025-07-29,18:12:16.000,210,11053265,3525,0,1753812735,13134.363212589997,27659.477025689994,53317.94891064001 2025-07-29,18:12:17.000,210,11053010,2605,0,1753812736,13134.484466169997,25351.591863690002,53317.96987200001 2025-07-29,18:12:18.000,210,11053266,2805,0,1753812737,13134.612456059993,34121.24531757001,53318.03974320001 2025-07-29,18:12:19.000,210,11053054,2844,0,1753812738,13134.666346539998,25813.027913490005,53318.144550000005 2025-07-29,18:12:20.000,210,11053272,2764,0,1753812739,13134.747182259998,31813.54343295,53318.0746788 2025-07-29,18:12:21.000,210,11053301,3845,0,1753812740,13134.632664989993,34121.1818754,53318.24236968 2025-07-29,18:12:22.000,210,11053197,3765,0,1753812741,13134.585510819998,28120.948321140007,53318.15852424001 2025-07-29,18:12:23.000,210,11053138,3245,0,1753812742,13134.612456059993,27659.512271340005,53318.20743408001 2025-07-29,18:12:24.000,210,11053186,2925,0,1753812743,13134.572038199993,29044.27156506,53318.17249848 2025-07-29,18:12:25.000,210,11053287,2965,0,1753812744,13134.538356650002,29044.194024630007,53318.165511360006 2025-07-29,18:12:26.000,210,11053232,3245,0,1753812745,13134.470993549992,31351.931154899998,53318.12358864 2025-07-29,18:12:27.000,210,11053087,3645,0,1753812746,13134.444048309997,28121.159795040003,53318.095640160005 2025-07-29,18:12:28.000,210,11053155,3885,0,1753812747,13134.417103070002,32736.732743400004,53318.15153712 2025-07-29,18:12:29.000,210,11053164,3005,0,1753812748,13134.356476280002,30429.009711389997,53318.17249848 2025-07-29,18:12:30.000,210,11053134,2844,0,1753812749,13134.376685210002,26736.407550450007,53318.20743408001 2025-07-29,18:12:31.000,210,11053143,2605,0,1753812750,13134.336267350001,27198.012779369994,53318.25634392001 2025-07-29,18:12:32.000,210,11053306,2925,0,1753812751,13134.322794729997,26274.830518050003,53318.333202240006 2025-07-29,18:12:33.000,210,11053104,2005,0,1753812752,13134.248695319991,31352.093284889997,53318.22839544 2025-07-29,18:12:34.000,210,11053204,3165,0,1753812753,13134.208277459991,28121.075205479996,53318.27031816 2025-07-29,18:12:35.000,210,11053300,3005,0,1753812754,13134.215013770001,25813.302829559994,53318.333202240006 2025-07-29,18:12:36.000,210,11053140,2685,0,1753812755,13134.262167939996,28121.138647650005,53318.28429240001 2025-07-29,18:12:37.000,210,11053253,2885,0,1753812756,13134.241959009996,29967.333991170002,53318.23538256001 2025-07-29,18:12:38.000,210,11053262,2405,0,1753812757,13134.282376869996,31813.54343295,53318.193459840004 2025-07-29,18:12:39.000,210,11053209,3765,0,1753812758,13134.248695319991,33198.36616884,53318.2493568 2025-07-29,18:12:40.000,210,11053299,3045,0,1753812759,13134.302585799996,29505.926137889997,53318.24236968 2025-07-29,18:12:41.000,210,11053161,3605,0,1753812760,13134.13417805,32275.205054909995,53318.13756288001 2025-07-29,18:12:42.000,210,11053230,2525,0,1753812761,13134.08702387999,29044.229270280004,53318.13057576 2025-07-29,18:12:43.000,210,11053231,3725,0,1753812762,13134.05334233,30890.572645530003,53318.25634392001 2025-07-29,18:12:44.000,210,11053208,3165,0,1753812763,13133.97250661,33198.3802671,53318.20743408001 2025-07-29,18:12:45.000,210,11053211,2925,0,1753812764,13133.87146196,27659.7378435,53318.1096144 2025-07-29,18:12:46.000,210,11053205,2885,0,1753812765,13133.79062624,27659.74489263,53318.18647272001 2025-07-29,18:12:47.000,210,11053269,2285,0,1753812766,13133.77041731,31352.149677930007,53318.03275608 2025-07-29,18:12:48.000,210,11053211,3444,0,1753812767,13133.756944689994,35044.73774061,53318.18647272001 2025-07-29,18:12:49.000,210,11053068,2885,0,1753812768,13133.709790519999,28582.856662649996,53318.15153712 2025-07-29,18:12:50.000,210,11053138,2844,0,1753812769,13133.676108969994,31352.325906180005,53318.22140832 2025-07-29,18:12:51.000,210,11053161,2565,0,1753812770,13133.649163729999,31813.881791189997,53318.06769168001 2025-07-29,18:12:52.000,210,11053253,3365,0,1753812771,13133.635691109994,27659.850629580003,53318.144550000005 2025-07-29,18:12:53.000,210,11053276,3285,0,1753812772,13133.696317899994,25813.676433450004,53318.095640160005 2025-07-29,18:12:54.000,210,11053263,3245,0,1753812773,13133.72326313999,29967.82743027,53318.15153712 2025-07-29,18:12:55.000,210,11053172,3165,0,1753812774,13133.77041731,30429.355118759995,53318.025768960004 2025-07-29,18:12:56.000,210,11053242,3165,0,1753812775,13133.86472564999,35967.96229671,53318.03974320001 2025-07-29,18:12:57.000,210,11053298,3085,0,1753812776,13133.91187982,31813.804250760004,53318.06070456 2025-07-29,18:12:58.000,210,11053168,2805,0,1753812777,13134.019660779995,35044.80823191001,53318.03974320001 2025-07-29,18:12:59.000,210,11053106,3405,0,1753812778,13134.188068529991,27659.695548720003,53318.06769168001 2025-07-29,18:13:00.000,210,11053349,2885,0,1753812779,13134.336267350001,29967.594808980008,53318.1096144 2025-07-29,18:13:01.000,210,11053221,3525,0,1753812780,13134.450784619992,33660.09828210001,53318.06769168001 2025-07-29,18:13:02.000,210,11053222,2925,0,1753812781,13134.565301889997,30429.256430940004,53318.06769168001 2025-07-29,18:13:03.000,210,11053156,2965,0,1753812782,13134.700028089988,31813.924085970008,53318.1096144 2025-07-29,18:13:04.000,210,11053206,3365,0,1753812783,13134.821281669989,28582.97649786,53318.11660152001 2025-07-29,18:13:05.000,210,11053270,2085,0,1753812784,13134.929062629999,32275.45177446,53318.1794856 2025-07-29,18:13:06.000,210,11053275,2644,0,1753812785,13135.00316203999,27198.062123280004,53318.11660152001 2025-07-29,18:13:07.000,210,11053260,3005,0,1753812786,13135.10420668999,31813.818349020003,53318.22140832 2025-07-29,18:13:08.000,210,11053247,3605,0,1753812787,13135.178306099995,28582.66633614,53318.22140832 2025-07-29,18:13:09.000,210,11053124,3245,0,1753812788,13135.26587812999,30890.304778589998,53318.18647272001 2025-07-29,18:13:10.000,210,11053130,2325,0,1753812789,13135.30629598999,31351.931154899998,53318.333202240006 2025-07-29,18:13:11.000,210,11053178,3325,0,1753812790,13135.380395399996,26736.132634380003,53318.37512496001 2025-07-29,18:13:12.000,210,11053186,2605,0,1753812791,13135.35345016,26735.98460265,53318.431021920005 2025-07-29,18:13:13.000,210,11053081,3605,0,1753812792,13135.447758499991,26735.921160480008,53318.382112080006 2025-07-29,18:13:14.000,210,11053209,3325,0,1753812793,13135.434285880001,33197.72469801,53318.40307344001 2025-07-29,18:13:15.000,210,11053142,3205,0,1753812794,13135.461231119996,27197.399505060006,53318.34717648 2025-07-29,18:13:16.000,210,11053302,3205,0,1753812795,13135.501648979996,26735.773128750006,53318.39608632 2025-07-29,18:13:17.000,210,11053345,3605,0,1753812796,13135.569012079992,28582.046012699997,53318.36813784 2025-07-29,18:13:18.000,210,11053094,2925,0,1753812797,13135.467967429991,29505.207126630004,53318.48691888 2025-07-29,18:13:19.000,210,11053082,2085,0,1753812798,13135.441022189996,33659.273533889995,53318.41704768 2025-07-29,18:13:20.000,210,11053191,3245,0,1753812799,13135.434285880001,24889.66237479,53318.479931760005 2025-07-29,18:13:21.000,210,11053045,3444,0,1753812800,13135.360186469996,32274.612927990005,53318.44499616 2025-07-29,18:13:22.000,210,11053110,3085,0,1753812801,13135.366922779991,30889.95232209,53318.479931760005 2025-07-29,18:13:23.000,210,11053191,3165,0,1753812802,13135.366922779991,32274.65522277,53318.42403480001 2025-07-29,18:13:24.000,210,11053156,2644,0,1753812803,13135.339977539996,31813.261467749995,53318.45198328001 2025-07-29,18:13:25.000,210,11053268,3444,0,1753812804,13135.25240551,31351.691484480005,53318.49390600001 2025-07-29,18:13:26.000,210,11053260,3205,0,1753812805,13135.23219658,35505.87772695,53318.52185448001 2025-07-29,18:13:27.000,210,11053184,2725,0,1753812806,13135.117679309995,27659.343092220006,53318.52185448001 2025-07-29,18:13:28.000,210,11053338,3285,0,1753812807,13135.08399775999,23966.818471709994,53318.54281584001 2025-07-29,18:13:29.000,210,11053216,2444,0,1753812808,13135.016634659994,29505.59482878,53318.41006056 2025-07-29,18:13:30.000,210,11053216,2525,0,1753812809,13134.929062629999,33659.759923859994,53318.32621512001 2025-07-29,18:13:31.000,210,11053138,3365,0,1753812810,13134.875172149994,31813.51523643,53318.333202240006 2025-07-29,18:13:32.000,210,11053140,3165,0,1753812811,13134.821281669989,34121.386300169994,53318.34018936 2025-07-29,18:13:33.000,210,11053211,3965,0,1753812812,13134.753918569993,25813.267583909997,53318.45198328001 2025-07-29,18:13:34.000,210,11053193,3085,0,1753812813,13134.713500709993,28582.694532659996,53318.36813784 2025-07-29,18:13:35.000,210,11053126,2605,0,1753812814,13134.686555469998,30890.530350750007,53318.34717648 2025-07-29,18:13:36.000,210,11053190,3285,0,1753812815,13134.639401300003,28582.722729179994,53318.41006056 2025-07-29,18:13:37.000,210,11053173,3645,0,1753812816,13134.578774510002,28582.65928701,53318.382112080006 2025-07-29,18:13:38.000,210,11053197,3444,0,1753812817,13134.565301889997,29967.157762920004,53318.35416360001 2025-07-29,18:13:39.000,210,11053248,2605,0,1753812818,13134.551829269993,31813.487039910004,53318.30525376001 2025-07-29,18:13:40.000,210,11053194,2165,0,1753812819,13134.646137609998,28582.31387964,53318.361150720004 2025-07-29,18:13:41.000,210,11053157,2885,0,1753812820,13134.686555469998,29505.298765319996,53318.30525376001 2025-07-29,18:13:42.000,210,11053194,3205,0,1753812821,13134.740445949988,31813.099337759995,53318.263331040005 2025-07-29,18:13:43.000,210,11053227,3765,0,1753812822,13134.747182259998,29043.573701190006,53318.27730528 2025-07-29,18:13:44.000,210,11053144,3245,0,1753812823,13134.794336429994,33659.118453029994,53318.382112080006 2025-07-29,18:13:45.000,210,11053214,2365,0,1753812824,13134.807809049998,30889.79724123,53318.29826664 2025-07-29,18:13:46.000,210,11053274,3405,0,1753812825,13134.861699529989,26735.69558832,53318.382112080006 2025-07-29,18:13:47.000,210,11053188,3444,0,1753812826,13134.888644769999,28581.785194890006,53318.3890992 2025-07-29,18:13:48.000,210,11053153,2764,0,1753812827,13134.807809049998,28120.23635901,53318.2493568 2025-07-29,18:13:49.000,210,11053155,3645,0,1753812828,13134.841490599989,25812.576769170002,53318.2493568 2025-07-29,18:13:50.000,210,11053256,2885,0,1753812829,13134.875172149994,30889.698553409995,53318.144550000005 2025-07-29,18:13:51.000,210,11053165,3685,0,1753812830,13134.794336429994,32736.182911259995,53318.18647272001 2025-07-29,18:13:52.000,210,11053289,2525,0,1753812831,13134.753918569993,29505.25647054,53318.1794856 2025-07-29,18:13:53.000,210,11053276,3125,0,1753812832,13134.747182259998,29505.341060100007,53318.22140832 2025-07-29,18:13:54.000,210,11053211,3565,0,1753812833,13134.706764399998,27659.07522528,53318.333202240006 2025-07-29,18:13:55.000,210,11053303,3565,0,1753812834,13134.720237019988,31351.656238829994,53318.27730528 2025-07-29,18:13:56.000,210,11053248,3045,0,1753812835,13134.828017979999,27197.575733310005,53318.30525376001 2025-07-29,18:13:57.000,210,11053213,2805,0,1753812836,13134.814545359994,33197.823385829994,53318.29127952 2025-07-29,18:13:58.000,210,11053303,2805,0,1753812837,13134.949271559999,28120.595864639996,53318.263331040005 2025-07-29,18:13:59.000,210,11053239,3325,0,1753812838,13135.016634659994,28582.109454870006,53318.312240880005 2025-07-29,18:14:00.000,210,11053271,3765,0,1753812839,13135.26587812999,30889.917076440004,53318.43800904 2025-07-29,18:14:01.000,210,11053221,4004,0,1753812840,13135.427549569991,28120.39143987,53318.312240880005 2025-07-29,18:14:02.000,210,11053174,3245,0,1753812841,13135.602693629997,28120.426685519997,53318.3890992 2025-07-29,18:14:03.000,210,11053224,3205,0,1753812842,13135.730683519992,28120.278653789996,53318.431021920005 2025-07-29,18:14:04.000,210,11053240,3045,0,1753812843,13135.784573999998,29043.503209889997,53318.34018936 2025-07-29,18:14:05.000,210,11053202,2565,0,1753812844,13135.804782929998,33197.3933889,53318.40307344001 2025-07-29,18:14:06.000,210,11053207,2965,0,1753812845,13135.683529349997,31351.346077110007,53318.42403480001 2025-07-29,18:14:07.000,210,11053232,3165,0,1753812846,13135.649847799992,29043.538455539994,53318.431021920005 2025-07-29,18:14:08.000,210,11053145,2644,0,1753812847,13135.636375180002,36428.55245091001,53318.46595752 2025-07-29,18:14:09.000,210,11053226,3205,0,1753812848,13135.609429939992,31351.339027979993,53318.36813784 2025-07-29,18:14:10.000,210,11053189,3444,0,1753812849,13135.643111489997,28120.38439074,53318.42403480001 2025-07-29,18:14:11.000,210,11053172,2885,0,1753812850,13135.663320419997,30889.712651669994,53318.43800904 2025-07-29,18:14:12.000,210,11053094,3045,0,1753812851,13135.750892449993,29043.446816850003,53318.44499616 2025-07-29,18:14:13.000,210,11053208,3444,0,1753812852,13135.777837690002,29504.868768390006,53318.549802960006 2025-07-29,18:14:14.000,210,11053160,2725,0,1753812853,13135.865409719998,27197.047048559994,53318.528841600004 2025-07-29,18:14:15.000,210,11053109,3325,0,1753812854,13135.946245439998,29043.32698164,53318.50089312001 2025-07-29,18:14:16.000,210,11053188,3165,0,1753812855,13136.080971639989,28120.172916840005,53318.59172568001 2025-07-29,18:14:17.000,210,11053172,2565,0,1753812856,13136.128125809999,29505.009750989993,53318.53582872 2025-07-29,18:14:18.000,210,11053179,3804,0,1753812857,13136.22243414999,28581.919128359994,53318.54281584001 2025-07-29,18:14:19.000,210,11053137,3765,0,1753812858,13136.28306093999,30889.62806211,53318.68255824 2025-07-29,18:14:20.000,210,11053198,3285,0,1753812859,13136.36389665999,32735.879798669994,53318.67557112 2025-07-29,18:14:21.000,210,11053175,3725,0,1753812860,13136.34368772999,33197.61191193,53318.75242944 2025-07-29,18:14:22.000,210,11053257,3405,0,1753812861,13136.336951419995,30889.747897320005,53318.80133928 2025-07-29,18:14:23.000,210,11053233,3485,0,1753812862,13136.33021511,30889.931174700003,53318.73845520001 2025-07-29,18:14:24.000,210,11053277,3325,0,1753812863,13136.22243414999,28120.447832909995,53318.80832640001 2025-07-29,18:14:25.000,210,11053247,3405,0,1753812864,13136.094444259994,33197.77404192,53318.73845520001 2025-07-29,18:14:26.000,210,11053197,3525,0,1753812865,13136.040553779989,28582.15879878,53318.78736504001 2025-07-29,18:14:27.000,210,11053161,3565,0,1753812866,13135.932772819993,31813.261467749995,53318.843262 2025-07-29,18:14:28.000,210,11053314,3005,0,1753812867,13135.952981749993,30428.629058370003,53318.717493840006 2025-07-29,18:14:29.000,210,11053177,3685,0,1753812868,13135.851937099993,31813.3672047,53318.78736504001 2025-07-29,18:14:30.000,210,11053224,2365,0,1753812869,13135.845200789998,29967.108419009994,53318.80133928 2025-07-29,18:14:31.000,210,11053229,2925,0,1753812870,13135.892354959993,29505.517288350005,53318.7035196 2025-07-29,18:14:32.000,210,11053220,3085,0,1753812871,13135.798046620002,26736.18197829,53318.7733908 2025-07-29,18:14:33.000,210,11053233,3845,0,1753812872,13135.824991859998,28120.680454200003,53318.72448096 2025-07-29,18:14:34.000,210,11053246,3285,0,1753812873,13135.811519239993,29967.002682060003,53318.74544232 2025-07-29,18:14:35.000,210,11053110,3365,0,1753812874,13135.804782929998,31813.37425383,53318.68954536001 2025-07-29,18:14:36.000,210,11053267,3444,0,1753812875,13135.824991859998,29044.003698119996,53318.75941656001 2025-07-29,18:14:37.000,210,11053338,1965,0,1753812876,13135.710474589992,27197.78720721,53318.7035196 2025-07-29,18:14:38.000,210,11053168,2844,0,1753812877,13135.690265659992,29044.137631589998,53318.71050672001 2025-07-29,18:14:39.000,210,11053283,3605,0,1753812878,13135.569012079992,31813.550482079998,53318.83627488001 2025-07-29,18:14:40.000,210,11053224,3165,0,1753812879,13135.542066839997,28120.976517660005,53318.80133928 2025-07-29,18:14:41.000,210,11053165,3444,0,1753812880,13135.535330530001,31351.853614470005,53318.71050672001 2025-07-29,18:14:42.000,210,11053209,3285,0,1753812881,13135.447758499991,26736.203125679996,53318.7733908 2025-07-29,18:14:43.000,210,11053314,3285,0,1753812882,13135.508385289992,24428.36730759,53318.80832640001 2025-07-29,18:14:44.000,210,11053163,3365,0,1753812883,13135.488176359991,33197.98551581999,53318.717493840006 2025-07-29,18:14:45.000,210,11053194,3365,0,1753812884,13135.474703740001,29505.39745314,53318.75941656001 2025-07-29,18:14:46.000,210,11053203,3645,0,1753812885,13135.515121600001,31351.494108839994,53318.815313520005 2025-07-29,18:14:47.000,210,11053231,3645,0,1753812886,13135.521857909996,34120.83646803,53318.71050672001 2025-07-29,18:14:48.000,210,11053197,3685,0,1753812887,13135.528594219992,26735.900013089995,53318.75941656001 2025-07-29,18:14:49.000,210,11053235,2844,0,1753812888,13135.636375180002,28120.525373340002,53318.717493840006 2025-07-29,18:14:50.000,210,11053206,3165,0,1753812889,13135.744156139997,27197.32196463,53318.68255824 2025-07-29,18:14:51.000,210,11053300,2405,0,1753812890,13135.697001970002,31813.04999385,53318.61268704 2025-07-29,18:14:52.000,210,11053300,2205,0,1753812891,13135.690265659992,27659.004733980008,53318.60569992 2025-07-29,18:14:53.000,210,11053172,2965,0,1753812892,13135.710474589992,32736.218156910007,53318.58473856 2025-07-29,18:14:54.000,210,11053255,3605,0,1753812893,13135.723947209997,27197.371308539994,53318.647622640005 2025-07-29,18:14:55.000,210,11053229,2525,0,1753812894,13135.710474589992,30889.81133949,53318.61967416001 2025-07-29,18:14:56.000,210,11053309,3525,0,1753812895,13135.757628760002,30428.248405349994,53318.66159688001 2025-07-29,18:14:57.000,210,11053311,3245,0,1753812896,13135.838464480003,27197.223276810008,53318.61967416001 2025-07-29,18:14:58.000,210,11053181,2725,0,1753812897,13135.952981749993,27658.828505729995,53318.67557112 2025-07-29,18:14:59.000,210,11053242,2805,0,1753812898,13136.107916879999,27197.15983464,53318.65460976 2025-07-29,18:15:00.000,210,11053140,2965,0,1753812899,13136.26285200999,30889.571669070006,53318.71050672001 2025-07-29,18:15:01.000,210,11053332,2045,0,1753812900,13136.42452344999,33197.25945543,53318.61967416001 2025-07-29,18:15:02.000,210,11053236,3245,0,1753812901,13136.498622859996,29966.368260360003,53318.67557112 2025-07-29,18:15:03.000,210,11053287,3685,0,1753812902,13136.559249649996,28120.116523799996,53318.65460976 2025-07-29,18:15:04.000,210,11053110,2885,0,1753812903,13136.599667509996,32735.696521289996,53318.7035196 2025-07-29,18:15:05.000,210,11053266,3365,0,1753812904,13136.539040719996,24889.302869160005,53318.68255824 2025-07-29,18:15:06.000,210,11053227,3685,0,1753812905,13136.51209548,32735.64717738,53318.75941656001 2025-07-29,18:15:07.000,210,11053230,3165,0,1753812906,13136.40431451999,27658.546540530006,53318.65460976 2025-07-29,18:15:08.000,210,11053177,3685,0,1753812907,13136.458204999995,28581.608966640008,53318.75242944 2025-07-29,18:15:09.000,210,11053222,3005,0,1753812908,13136.26958832,27658.490147489996,53318.80133928 2025-07-29,18:15:10.000,210,11053148,2605,0,1753812909,13136.195488909994,33197.08322718,53318.78736504001 2025-07-29,18:15:11.000,210,11053316,2925,0,1753812910,13136.054026399994,25350.66137853,53318.72448096 2025-07-29,18:15:12.000,210,11053248,2045,0,1753812911,13135.926036509998,32735.583735210006,53318.78736504001 2025-07-29,18:15:13.000,210,11053203,2485,0,1753812912,13135.710474589992,28581.482082300005,53318.85723624001 2025-07-29,18:15:14.000,210,11053259,3365,0,1753812913,13135.589221009992,29043.073212960007,53318.7035196 2025-07-29,18:15:15.000,210,11053070,2565,0,1753812914,13135.467967429991,31350.866736270007,53318.696532480004 2025-07-29,18:15:16.000,210,11053187,2965,0,1753812915,13135.259141819995,32274.112439760007,53318.71050672001 2025-07-29,18:15:17.000,210,11053193,3804,0,1753812916,13135.137888239995,32274.077194109996,53318.71050672001 2025-07-29,18:15:18.000,210,11053209,3405,0,1753812917,13135.00989835,20735.08843017,53318.61967416001 2025-07-29,18:15:19.000,210,11053153,3045,0,1753812918,13134.956007869994,28581.735850979996,53318.598712800005 2025-07-29,18:15:20.000,210,11053206,3365,0,1753812919,13134.881908459989,27658.553589660005,53318.60569992 2025-07-29,18:15:21.000,210,11053155,3365,0,1753812920,13134.841490599989,29043.228293819993,53318.50788024 2025-07-29,18:15:22.000,210,11053192,3325,0,1753812921,13134.828017979999,28581.714703589998,53318.51486736 2025-07-29,18:15:23.000,210,11053077,3845,0,1753812922,13134.828017979999,29504.94630882,53318.49390600001 2025-07-29,18:15:24.000,210,11053277,3605,0,1753812923,13134.895381079994,29505.023849250007,53318.4589704 2025-07-29,18:15:25.000,210,11053210,2805,0,1753812924,13134.96274417999,30889.62806211,53318.50788024 2025-07-29,18:15:26.000,210,11053227,3725,0,1753812925,13135.016634659994,32274.211127579998,53318.5637772 2025-07-29,18:15:27.000,210,11053214,2124,0,1753812926,13135.057052519995,33197.35814325001,53318.49390600001 2025-07-29,18:15:28.000,210,11053219,3205,0,1753812927,13135.178306099995,29966.325965580007,53318.50089312001 2025-07-29,18:15:29.000,210,11053209,2525,0,1753812928,13135.299559679996,28120.116523799996,53318.49390600001 2025-07-29,18:15:30.000,210,11053231,3285,0,1753812929,13135.3130323,34120.265488499994,53318.51486736 2025-07-29,18:15:31.000,210,11053193,3605,0,1753812930,13135.427549569991,29504.685491009994,53318.50788024 2025-07-29,18:15:32.000,210,11053290,3365,0,1753812931,13135.447758499991,27196.97655726,53318.53582872 2025-07-29,18:15:33.000,210,11053218,3245,0,1753812932,13135.481440049996,22581.23442978,53318.5637772 2025-07-29,18:15:34.000,210,11053261,3285,0,1753812933,13135.508385289992,27196.81442727,53318.528841600004 2025-07-29,18:15:35.000,210,11053257,2885,0,1753812934,13135.494912670001,29504.516311889995,53318.58473856 2025-07-29,18:15:36.000,210,11053239,3765,0,1753812935,13135.454494810001,27658.349164889994,53318.48691888 2025-07-29,18:15:37.000,210,11053184,3444,0,1753812936,13135.420813259996,31350.725753670005,53318.48691888 2025-07-29,18:15:38.000,210,11053307,2685,0,1753812937,13135.35345016,31812.218196510003,53318.5637772 2025-07-29,18:15:39.000,210,11053268,2405,0,1753812938,13135.299559679996,22581.044103270004,53318.52185448001 2025-07-29,18:15:40.000,210,11053125,3485,0,1753812939,13135.3130323,28581.157822320005,53318.51486736 2025-07-29,18:15:41.000,210,11053229,3685,0,1753812940,13135.27261444,24888.682545720003,53318.52185448001 2025-07-29,18:15:42.000,210,11053133,3005,0,1753812941,13135.25240551,27657.862774919995,53318.43800904 2025-07-29,18:15:43.000,210,11053138,2965,0,1753812942,13135.32650491999,34581.17285355,53318.47294464001 2025-07-29,18:15:44.000,210,11053183,3525,0,1753812943,13135.387131709991,28119.397512540003,53318.41704768 2025-07-29,18:15:45.000,210,11053121,3005,0,1753812944,13135.407340639991,30888.641183910004,53318.43800904 2025-07-29,18:15:46.000,210,11053130,2965,0,1753812945,13135.508385289992,29042.34715257,53318.37512496001 2025-07-29,18:15:47.000,210,11053190,3444,0,1753812946,13135.521857909996,26734.588874909998,53318.42403480001 2025-07-29,18:15:48.000,210,11053154,3005,0,1753812947,13135.582484699997,29965.59285606,53318.333202240006 2025-07-29,18:15:49.000,210,11053171,3565,0,1753812948,13135.595957320002,23965.443891360002,53318.319228 2025-07-29,18:15:50.000,210,11053241,3685,0,1753812949,13135.656584110002,30888.82446129,53318.3890992 2025-07-29,18:15:51.000,210,11053219,3365,0,1753812950,13135.690265659992,30427.339067580004,53318.35416360001 2025-07-29,18:15:52.000,210,11053292,2925,0,1753812951,13135.663320419997,27658.12359273,53318.32621512001 2025-07-29,18:15:53.000,210,11053188,3045,0,1753812952,13135.683529349997,29965.804329959996,53318.382112080006 2025-07-29,18:15:54.000,210,11053183,3645,0,1753812953,13135.643111489997,27196.483118160002,53318.35416360001 2025-07-29,18:15:55.000,210,11053244,3285,0,1753812954,13135.683529349997,24888.809430060006,53318.3890992 2025-07-29,18:15:56.000,210,11053212,2124,0,1753812955,13135.757628760002,29042.812395150002,53318.35416360001 2025-07-29,18:15:57.000,210,11053176,1885,0,1753812956,13135.744156139997,31350.62001672,53318.319228 2025-07-29,18:15:58.000,210,11053241,3325,0,1753812957,13135.697001970002,25811.864807039994,53318.30525376001 2025-07-29,18:15:59.000,210,11053152,3005,0,1753812958,13135.737419830002,29504.410574940004,53318.319228 2025-07-29,18:16:00.000,210,11053185,3444,0,1753812959,13135.757628760002,28119.820460339994,53318.41704768 2025-07-29,18:16:01.000,210,11053230,3205,0,1753812960,13135.737419830002,31812.24639303,53318.34018936 2025-07-29,18:16:02.000,210,11053319,3365,0,1753812961,13135.656584110002,35504.90494701,53318.36813784 2025-07-29,18:16:03.000,210,11053176,3245,0,1753812962,13135.616166250002,31812.10541043,53318.41704768 2025-07-29,18:16:04.000,210,11053181,3325,0,1753812963,13135.501648979996,27196.631149890003,53318.39608632 2025-07-29,18:16:05.000,210,11053118,3365,0,1753812964,13135.420813259996,30889.02183693,53318.35416360001 2025-07-29,18:16:06.000,210,11053258,3245,0,1753812965,13135.30629598999,29965.987607339994,53318.36813784 2025-07-29,18:16:07.000,210,11053172,3125,0,1753812966,13135.24566919999,27658.201133159993,53318.41704768 2025-07-29,18:16:08.000,210,11053189,3405,0,1753812967,13135.05031621,29965.93826343,53318.40307344001 2025-07-29,18:16:09.000,210,11053171,3605,0,1753812968,13135.02337096999,29042.896984709994,53318.361150720004 2025-07-29,18:16:10.000,210,11053202,3005,0,1753812969,13134.96948049,25811.94234747,53318.42403480001 2025-07-29,18:16:11.000,210,11053328,2685,0,1753812970,13134.908853699999,29042.741903849994,53318.28429240001 2025-07-29,18:16:12.000,210,11053190,2685,0,1753812971,13134.868435839999,27196.476069030003,53318.193459840004 2025-07-29,18:16:13.000,210,11053165,3365,0,1753812972,13134.881908459989,23965.32405615,53318.22140832 2025-07-29,18:16:14.000,210,11053190,3205,0,1753812973,13134.96274417999,23965.415694840005,53318.23538256001 2025-07-29,18:16:15.000,210,11053192,2525,0,1753812974,13134.92232631999,28119.249480810002,53318.12358864 2025-07-29,18:16:16.000,210,11053245,3245,0,1753812975,13135.00316203999,23503.718827229997,53318.20044696 2025-07-29,18:16:17.000,210,11053180,2844,0,1753812976,13135.00989835,32273.22424938,53318.17249848 2025-07-29,18:16:18.000,210,11053185,3565,0,1753812977,13134.976216799994,29965.501217369994,53318.0746788 2025-07-29,18:16:19.000,210,11053140,3525,0,1753812978,13134.976216799994,31350.13362675,53318.08865304001 2025-07-29,18:16:20.000,210,11053214,3285,0,1753812979,13134.94253524999,27196.16590731,53318.06070456 2025-07-29,18:16:21.000,210,11053162,3085,0,1753812980,13134.848226909999,31350.28870761,53318.08166592 2025-07-29,18:16:22.000,210,11053199,3685,0,1753812981,13134.767391189998,30888.711675209997,53318.05371744 2025-07-29,18:16:23.000,210,11053267,3565,0,1753812982,13134.726973329998,30427.339067580004,53317.98384624 2025-07-29,18:16:24.000,210,11053293,3525,0,1753812983,13134.673082849993,26734.906085759998,53317.99083336001 2025-07-29,18:16:25.000,210,11053133,3565,0,1753812984,13134.598983440002,25811.759070090004,53317.9349364 2025-07-29,18:16:26.000,210,11053239,3565,0,1753812985,13134.585510819998,25811.737922700006,53317.99083336001 2025-07-29,18:16:27.000,210,11053187,3205,0,1753812986,13134.612456059993,28119.376365150005,53317.976859120005 2025-07-29,18:16:28.000,210,11053210,2685,0,1753812987,13134.605719749998,26734.70871012,53317.976859120005 2025-07-29,18:16:29.000,210,11053196,2605,0,1753812988,13134.632664989993,26734.58182578,53317.976859120005 2025-07-29,18:16:30.000,210,11053255,2444,0,1753812989,13134.598983440002,28580.812414950007,53317.94891064001 2025-07-29,18:16:31.000,210,11053088,2485,0,1753812990,13134.686555469998,32734.737839609996,53317.89301368 2025-07-29,18:16:32.000,210,11053216,2725,0,1753812991,13134.753918569993,29042.128629540006,53317.88602656 2025-07-29,18:16:33.000,210,11053200,2925,0,1753812992,13134.753918569993,27657.397532339994,53317.89301368 2025-07-29,18:16:34.000,210,11053075,3125,0,1753812993,13134.841490599989,33196.08225072001,53317.95589776 2025-07-29,18:16:35.000,210,11053168,3205,0,1753812994,13134.834754289994,30426.690547620005,53317.94192352 2025-07-29,18:16:36.000,210,11053091,3804,0,1753812995,13134.854963219994,31811.308858739998,53317.96987200001 2025-07-29,18:16:37.000,210,11053245,4004,0,1753812996,13134.868435839999,29503.564679339994,53318.0048076 2025-07-29,18:16:38.000,210,11053234,2965,0,1753812997,13134.801072739989,33657.53944791001,53317.879039440006 2025-07-29,18:16:39.000,210,11053249,3645,0,1753812998,13134.747182259998,31349.752973730006,53317.879039440006 2025-07-29,18:16:40.000,210,11053157,2844,0,1753812999,13134.767391189998,33657.46190748,53317.88602656 2025-07-29,18:16:41.000,210,11053084,2124,0,1753813000,13134.673082849993,28580.368319760004,53317.90698792 2025-07-29,18:16:42.000,210,11053126,3005,0,1753813001,13134.605719749998,30888.098400899995,53317.94891064001 2025-07-29,18:16:43.000,210,11053144,3045,0,1753813002,13134.612456059993,23041.676552250006,53317.90698792 2025-07-29,18:16:44.000,210,11053160,3365,0,1753813003,13134.484466169997,29041.804369560006,53317.927949280005 2025-07-29,18:16:45.000,210,11053149,3205,0,1753813004,13134.484466169997,31349.640187650002,53317.8650652 2025-07-29,18:16:46.000,210,11053336,2965,0,1753813005,13134.444048309997,30888.077253509997,53317.795194 2025-07-29,18:16:47.000,210,11053191,3365,0,1753813006,13134.470993549992,29503.416647610007,53317.690387200004 2025-07-29,18:16:48.000,210,11053202,2885,0,1753813007,13134.484466169997,32272.73081028,53317.74628416 2025-07-29,18:16:49.000,210,11053217,3685,0,1753813008,13134.437312000002,27657.17196018,53317.7253228 2025-07-29,18:16:50.000,210,11053232,3285,0,1753813009,13134.450784619992,28580.192091510005,53317.74628416 2025-07-29,18:16:51.000,210,11053230,3085,0,1753813010,13134.491202479992,30888.020860470002,53317.75327128001 2025-07-29,18:16:52.000,210,11053170,3125,0,1753813011,13134.477729860002,29964.873844800008,53317.69737432 2025-07-29,18:16:53.000,210,11053204,2925,0,1753813012,13134.511411409992,30887.936270909995,53317.68340008001 2025-07-29,18:16:54.000,210,11053152,3045,0,1753813013,13134.545092959997,31349.562647219995,53317.641477360005 2025-07-29,18:16:55.000,210,11053187,3405,0,1753813014,13134.558565580002,25811.075304480008,53317.68340008001 2025-07-29,18:16:56.000,210,11053228,3085,0,1753813015,13134.531620339993,35042.115464250004,53317.68340008001 2025-07-29,18:16:57.000,210,11053276,3045,0,1753813016,13134.572038199993,31811.189023529994,53317.69737432 2025-07-29,18:16:58.000,210,11053277,3325,0,1753813017,13134.679819159988,28580.318975849994,53317.760258400005 2025-07-29,18:16:59.000,210,11053267,3245,0,1753813018,13134.753918569993,29503.458942390003,53317.69737432 2025-07-29,18:17:00.000,210,11053196,2605,0,1753813019,13134.814545359994,30888.091351769996,53317.61352888001 2025-07-29,18:17:01.000,210,11053175,3365,0,1753813020,13134.895381079994,29503.240419359994,53317.620516 2025-07-29,18:17:02.000,210,11053273,3125,0,1753813021,13134.976216799994,30887.929221779996,53317.60654176 2025-07-29,18:17:03.000,210,11053129,3085,0,1753813022,13135.09073407,30426.42972981,53317.60654176 2025-07-29,18:17:04.000,210,11053266,2925,0,1753813023,13135.13115193,29503.16287893,53317.68340008001 2025-07-29,18:17:05.000,210,11053211,3405,0,1753813024,13135.08399775999,34580.334007080004,53317.65545160001 2025-07-29,18:17:06.000,210,11053220,3365,0,1753813025,13135.036843589995,28118.64325563,53317.68340008001 2025-07-29,18:17:07.000,210,11053170,2844,0,1753813026,13134.996425729994,31811.005746149996,53317.67641296 2025-07-29,18:17:08.000,210,11053185,3804,0,1753813027,13134.868435839999,30426.27464895,53317.64846448 2025-07-29,18:17:09.000,210,11053281,3885,0,1753813028,13134.733709639993,28118.699648669994,53317.57859328 2025-07-29,18:17:10.000,210,11053189,3685,0,1753813029,13134.619192370003,33195.567664229995,53317.7253228 2025-07-29,18:17:11.000,210,11053247,2885,0,1753813030,13134.545092959997,37349.535383669994,53317.662438720006 2025-07-29,18:17:12.000,210,11053190,3365,0,1753813031,13134.356476280002,33195.59586075001,53317.662438720006 2025-07-29,18:17:13.000,210,11053132,2925,0,1753813032,13134.255431630001,30426.288747209997,53317.63449024001 2025-07-29,18:17:14.000,210,11053214,2885,0,1753813033,13134.19480484,28118.530469549994,53317.63449024001 2025-07-29,18:17:15.000,210,11053079,2605,0,1753813034,13134.228486389991,26272.29283125,53317.63449024001 2025-07-29,18:17:16.000,210,11053063,3205,0,1753813035,13134.208277459991,27656.939338890006,53317.63449024001 2025-07-29,18:17:17.000,210,11053202,2085,0,1753813036,13134.268904249991,23964.407669249995,53317.57859328 2025-07-29,18:17:18.000,210,11053125,3485,0,1753813037,13134.363212589997,30887.56266702,53317.61352888001 2025-07-29,18:17:19.000,210,11053189,3444,0,1753813038,13134.497938790002,33195.3491412,53317.57859328 2025-07-29,18:17:20.000,210,11053233,3845,0,1753813039,13134.598983440002,30426.09137157,53317.67641296 2025-07-29,18:17:21.000,210,11053172,2764,0,1753813040,13134.720237019988,30887.612010929995,53317.63449024001 2025-07-29,18:17:22.000,210,11053239,3765,0,1753813041,13134.753918569993,23502.696703380003,53317.65545160001 2025-07-29,18:17:23.000,210,11053252,3245,0,1753813042,13134.834754289994,26272.053160829993,53317.5506448 2025-07-29,18:17:24.000,210,11053143,3325,0,1753813043,13134.935798939994,28118.269651740004,53317.592567520005 2025-07-29,18:17:25.000,210,11053219,3685,0,1753813044,13134.881908459989,29964.62712525,53317.63449024001 2025-07-29,18:17:26.000,210,11053186,3325,0,1753813045,13134.895381079994,25349.082373409998,53317.543657680006 2025-07-29,18:17:27.000,210,11053209,3405,0,1753813046,13134.908853699999,30887.55561789,53317.620516 2025-07-29,18:17:28.000,210,11053159,3365,0,1753813047,13134.861699529989,29041.437814799996,53317.70436144001 2025-07-29,18:17:29.000,210,11053317,3165,0,1753813048,13134.949271559999,30887.541519630002,53317.66942584 2025-07-29,18:17:30.000,210,11053249,3444,0,1753813049,13135.016634659994,30887.527421370003,53317.7253228 2025-07-29,18:17:31.000,210,11053305,3245,0,1753813050,13134.996425729994,28118.16391479,53317.711348560006 2025-07-29,18:17:32.000,210,11053237,3405,0,1753813051,13134.98968942,29502.84566808,53317.67641296 2025-07-29,18:17:33.000,210,11053209,3285,0,1753813052,13134.929062629999,26733.538554540006,53317.662438720006 2025-07-29,18:17:34.000,210,11053118,2925,0,1753813053,13134.854963219994,29502.810422430004,53317.67641296 2025-07-29,18:17:35.000,210,11053157,3485,0,1753813054,13134.807809049998,29041.289783069995,53317.50872208 2025-07-29,18:17:36.000,210,11053232,3045,0,1753813055,13134.592247129993,27656.67852108,53317.60654176 2025-07-29,18:17:37.000,210,11053215,3725,0,1753813056,13134.477729860002,27656.734914119996,53317.641477360005 2025-07-29,18:17:38.000,210,11053186,3165,0,1753813057,13134.316058420001,25349.089422539997,53317.67641296 2025-07-29,18:17:39.000,210,11053291,2644,0,1753813058,13134.215013770001,35964.80428647,53317.64846448 2025-07-29,18:17:40.000,210,11053320,2805,0,1753813059,13134.12744173999,25810.729897109995,53317.592567520005 2025-07-29,18:17:41.000,210,11053213,3645,0,1753813060,13134.161123289996,33657.11650011,53317.69737432 2025-07-29,18:17:42.000,210,11052998,3205,0,1753813061,13134.316058420001,29964.697616549995,53317.64846448 2025-07-29,18:17:43.000,210,11053309,3685,0,1753813062,13134.417103070002,32272.455894209997,53317.78121976001 2025-07-29,18:17:44.000,210,11053102,3045,0,1753813063,13134.19480484,28118.424732600004,53317.71833568 2025-07-29,18:17:45.000,210,11053192,2885,0,1753813064,13134.282376869996,32272.491139859994,53317.592567520005 2025-07-29,18:17:46.000,210,11053079,3325,0,1753813065,13134.06681494999,31810.829517899998,53317.41788952001 2025-07-29,18:17:47.000,210,11053196,3045,0,1753813066,13134.19480484,29041.72682913,53317.58558040001 2025-07-29,18:17:48.000,210,11053158,2885,0,1753813067,13134.228486389991,26272.222339950007,53317.592567520005 2025-07-29,18:17:49.000,210,11053037,3444,0,1753813068,13134.417103070002,31349.66133504,53317.620516 2025-07-29,18:17:50.000,210,11053222,2365,0,1753813069,13134.457520930002,34118.72877816,53317.70436144001 2025-07-29,18:17:51.000,210,11053224,2565,0,1753813070,13134.585510819998,31811.27361309,53317.69737432 2025-07-29,18:17:52.000,210,11053324,3365,0,1753813071,13134.619192370003,28580.220288030003,53317.50872208 2025-07-29,18:17:53.000,210,11053123,3645,0,1753813072,13134.612456059993,32272.76605593,53317.78121976001 2025-07-29,18:17:54.000,210,11053331,3444,0,1753813073,13134.814545359994,32733.90604227,53317.67641296 2025-07-29,18:17:55.000,210,11053014,3444,0,1753813074,13134.929062629999,25810.85678145,53317.60654176 2025-07-29,18:17:56.000,210,11053137,3444,0,1753813075,13134.834754289994,31349.287731150005,53317.63449024001 2025-07-29,18:17:57.000,210,11053069,3444,0,1753813076,13134.686555469998,28579.888978920004,53317.55763192 2025-07-29,18:17:58.000,210,11053093,3605,0,1753813077,13134.551829269993,26733.658389749995,53317.46679936001 2025-07-29,18:17:59.000,210,11053194,3005,0,1753813078,13134.619192370003,27656.770159770007,53317.473786480004 2025-07-29,18:18:00.000,210,11053258,3165,0,1753813079,13134.666346539998,27195.04509564,53317.50173496 2025-07-29,18:18:01.000,210,11053207,3325,0,1753813080,13134.639401300003,26271.876932579995,53317.53667056001 2025-07-29,18:18:02.000,210,11053224,2844,0,1753813081,13134.605719749998,29502.570752009997,53317.522696320004 2025-07-29,18:18:03.000,210,11053142,3045,0,1753813082,13134.558565580002,31810.392471839994,53317.50872208 2025-07-29,18:18:04.000,210,11053126,2764,0,1753813083,13134.612456059993,26733.193147169994,53317.58558040001 2025-07-29,18:18:05.000,210,11053191,3525,0,1753813084,13134.578774510002,27656.304917190006,53317.57859328 2025-07-29,18:18:06.000,210,11053149,3645,0,1753813085,13134.679819159988,32733.25047318,53317.60654176 2025-07-29,18:18:07.000,210,11053106,2565,0,1753813086,13134.720237019988,29963.971556160002,53317.53667056001 2025-07-29,18:18:08.000,210,11053190,3125,0,1753813087,13134.720237019988,31810.195096199997,53317.59955464 2025-07-29,18:18:09.000,210,11053187,3045,0,1753813088,13134.794336429994,25810.003836720003,53317.795194 2025-07-29,18:18:10.000,210,11053213,3485,0,1753813089,13134.659610229988,27656.234425889998,53317.5506448 2025-07-29,18:18:11.000,210,11053109,3605,0,1753813090,13134.780863809989,32271.94835685,53317.592567520005 2025-07-29,18:18:12.000,210,11053379,3845,0,1753813091,13134.652873919993,27656.326064580004,53317.61352888001 2025-07-29,18:18:13.000,210,11053276,2965,0,1753813092,13134.504675099997,31349.048060729998,53317.662438720006 2025-07-29,18:18:14.000,210,11053277,3205,0,1753813093,13134.470993549992,31810.603945740004,53317.53667056001 2025-07-29,18:18:15.000,210,11053197,3645,0,1753813094,13134.396894140002,30426.183010260007,53317.50872208 2025-07-29,18:18:16.000,210,11053264,3045,0,1753813095,13134.376685210002,28118.30489739,53317.55763192 2025-07-29,18:18:17.000,210,11053358,3245,0,1753813096,13134.396894140002,27656.868847589998,53317.59955464 2025-07-29,18:18:18.000,210,11053267,3444,0,1753813097,13134.470993549992,32272.42769769,53317.58558040001 2025-07-29,18:18:19.000,210,11053041,3605,0,1753813098,13134.551829269993,33195.53241858,53317.65545160001 2025-07-29,18:18:20.000,210,11053245,3005,0,1753813099,13134.652873919993,31349.449861140005,53317.592567520005 2025-07-29,18:18:21.000,210,11053288,3325,0,1753813100,13134.713500709993,29041.656337830005,53317.641477360005 2025-07-29,18:18:22.000,210,11053306,3125,0,1753813101,13134.807809049998,33657.243384450005,53317.53667056001 2025-07-29,18:18:23.000,210,11053125,3405,0,1753813102,13135.036843589995,30888.03495873,53317.58558040001 2025-07-29,18:18:24.000,210,11053167,3405,0,1753813103,13135.12441561999,29041.846664340002,53317.60654176 2025-07-29,18:18:25.000,210,11053232,3045,0,1753813104,13135.22546026999,31811.13967962,53317.68340008001 2025-07-29,18:18:26.000,210,11053244,2925,0,1753813105,13135.24566919999,30426.535466760004,53317.61352888001 2025-07-29,18:18:27.000,210,11053225,2685,0,1753813106,13135.279350749996,32734.286695290008,53317.66942584 2025-07-29,18:18:28.000,210,11053243,3685,0,1753813107,13135.299559679996,29041.825516950004,53317.65545160001 2025-07-29,18:18:29.000,210,11053196,3125,0,1753813108,13135.360186469996,34580.489087940005,53317.63449024001 2025-07-29,18:18:30.000,210,11053211,3405,0,1753813109,13135.441022189996,32272.60392594,53317.66942584 2025-07-29,18:18:31.000,210,11053230,2885,0,1753813110,13135.508385289992,22579.866898559994,53317.69737432 2025-07-29,18:18:32.000,210,11053092,2885,0,1753813111,13135.515121600001,31349.379369839997,53317.809168240005 2025-07-29,18:18:33.000,210,11053114,2085,0,1753813112,13135.589221009992,23964.407669249995,53317.830129600006 2025-07-29,18:18:34.000,210,11053239,3685,0,1753813113,13135.649847799992,30887.56971615,53317.80218112001 2025-07-29,18:18:35.000,210,11053194,3205,0,1753813114,13135.676793040002,29041.353225240004,53317.85109096001 2025-07-29,18:18:36.000,210,11053201,2764,0,1753813115,13135.690265659992,33195.27160077001,53317.88602656 2025-07-29,18:18:37.000,210,11053115,3485,0,1753813116,13135.750892449993,31348.970520300005,53317.87205232001 2025-07-29,18:18:38.000,210,11053099,2844,0,1753813117,13135.804782929998,25810.335145830002,53317.87205232001 2025-07-29,18:18:39.000,210,11053215,3405,0,1753813118,13135.764365069997,29041.205193510003,53317.82314248001 2025-07-29,18:18:40.000,210,11053185,3405,0,1753813119,13135.771101379993,31810.455914010003,53317.85109096001 2025-07-29,18:18:41.000,210,11053173,3605,0,1753813120,13135.710474589992,28118.072276100007,53317.879039440006 2025-07-29,18:18:42.000,210,11053184,2844,0,1753813121,13135.562275769997,28579.719799800005,53317.95589776 2025-07-29,18:18:43.000,210,11053188,3245,0,1753813122,13135.447758499991,26271.99676779,53317.9349364 2025-07-29,18:18:44.000,210,11053161,3365,0,1753813123,13135.360186469996,30426.070224180003,53317.879039440006 2025-07-29,18:18:45.000,210,11053199,3565,0,1753813124,13135.178306099995,30426.140715479996,53317.88602656 2025-07-29,18:18:46.000,210,11053227,3444,0,1753813125,13135.09073407,33195.53946771,53317.88602656 2025-07-29,18:18:47.000,210,11053116,3045,0,1753813126,13135.09073407,28580.0722563,53317.81615536 2025-07-29,18:18:48.000,210,11053157,3485,0,1753813127,13134.98295310999,29041.656337830005,53317.7253228 2025-07-29,18:18:49.000,210,11053369,2764,0,1753813128,13134.706764399998,28118.727845190006,53317.59955464 2025-07-29,18:18:50.000,210,11053181,3325,0,1753813129,13134.403630449997,31349.64723678,53317.473786480004 2025-07-29,18:18:51.000,210,11053175,2725,0,1753813130,13134.19480484,27657.291795390003,53317.424876640005 2025-07-29,18:18:52.000,210,11053153,3725,0,1753813131,13134.369948899992,33195.92012073001,53317.36897968001 2025-07-29,18:18:53.000,210,11053158,3165,0,1753813132,13134.666346539998,29041.825516950004,53317.46679936001 2025-07-29,18:18:54.000,210,11053303,3245,0,1753813133,13134.98968942,30887.943320039994,53317.59955464 2025-07-29,18:18:55.000,210,11053216,2405,0,1753813134,13135.21198765,29503.303861530003,53317.80218112001 2025-07-29,18:18:56.000,210,11053172,3205,0,1753813135,13135.339977539996,34580.19302448,53317.795194 2025-07-29,18:18:57.000,210,11053289,2725,0,1753813136,13135.407340639991,27195.38345388,53317.84410384 2025-07-29,18:18:58.000,210,11053110,2205,0,1753813137,13135.467967429991,34580.108434919995,53317.76724552 2025-07-29,18:18:59.000,210,11053277,2844,0,1753813138,13135.32650491999,30426.528417630005,53317.92096216001 2025-07-29,18:19:00.000,210,11053260,2525,0,1753813139,13135.29282337,31349.48510679,53317.89301368 2025-07-29,18:19:01.000,210,11053157,3525,0,1753813140,13135.05031621,28118.502273029997,53317.73929704 2025-07-29,18:19:02.000,210,11053119,3005,0,1753813141,13134.888644769999,31349.583794610007,53317.711348560006 2025-07-29,18:19:03.000,210,11053199,2725,0,1753813142,13134.612456059993,29503.289763270004,53317.70436144001 2025-07-29,18:19:04.000,210,11053304,3005,0,1753813143,13134.417103070002,27657.073272359994,53317.63449024001 2025-07-29,18:19:05.000,210,11053184,2444,0,1753813144,13134.19480484,29041.677485220003,53317.59955464 2025-07-29,18:19:06.000,210,11052997,3485,0,1753813145,13134.221750079996,33657.30682662,53317.59955464 2025-07-29,18:19:07.000,210,11052982,3444,0,1753813146,13134.241959009996,28118.45997825,53317.60654176 2025-07-29,18:19:08.000,210,11053246,2965,0,1753813147,13134.19480484,28118.410634340005,53317.50872208 2025-07-29,18:19:09.000,210,11053394,3365,0,1753813148,13134.262167939996,34580.608923149994,53317.620516 2025-07-29,18:19:10.000,210,11053262,3085,0,1753813149,13134.282376869996,28580.015863260007,53317.43186376 2025-07-29,18:19:11.000,210,11053335,3485,0,1753813150,13134.430575689992,34118.45386209,53317.53667056001 2025-07-29,18:19:12.000,210,11053063,3685,0,1753813151,13134.356476280002,28580.09340369,53317.41788952001 2025-07-29,18:19:13.000,210,11053027,3645,0,1753813152,13134.369948899992,32272.58982768,53317.45282512 2025-07-29,18:19:14.000,210,11053187,3565,0,1753813153,13134.396894140002,33195.553565969996,53317.306095600004 2025-07-29,18:19:15.000,210,11053181,3685,0,1753813154,13134.417103070002,29503.32500892,53317.36897968001 2025-07-29,18:19:16.000,210,11053126,2205,0,1753813155,13134.356476280002,29041.896008249998,53317.29212136 2025-07-29,18:19:17.000,210,11053110,2965,0,1753813156,13134.390157829992,29041.87486086,53317.28513424 2025-07-29,18:19:18.000,210,11053136,3005,0,1753813157,13134.410366759992,33195.715695959996,53317.355005440004 2025-07-29,18:19:19.000,210,11053177,2525,0,1753813158,13134.410366759992,27657.15081279,53317.327056960006 2025-07-29,18:19:20.000,210,11053203,3245,0,1753813159,13134.491202479992,23503.260633779995,53317.28513424 2025-07-29,18:19:21.000,210,11053169,3285,0,1753813160,13134.518147720002,30888.04200786,53317.375966800006 2025-07-29,18:19:22.000,210,11053211,3685,0,1753813161,13134.491202479992,35503.62200535,53317.38295392 2025-07-29,18:19:23.000,210,11053197,3485,0,1753813162,13134.369948899992,31811.196072659994,53317.33404408 2025-07-29,18:19:24.000,210,11053186,2844,0,1753813163,13134.295849490001,33196.01175942,53317.29212136 2025-07-29,18:19:25.000,210,11053141,3565,0,1753813164,13134.282376869996,27657.270648000005,53317.2362244 2025-07-29,18:19:26.000,210,11053159,3845,0,1753813165,13134.396894140002,27657.256549740006,53317.3410312 2025-07-29,18:19:27.000,210,11053149,3485,0,1753813166,13134.444048309997,30426.605958059998,53317.33404408 2025-07-29,18:19:28.000,210,11053112,3245,0,1753813167,13134.477729860002,30888.225285239998,53317.39692816001 2025-07-29,18:19:29.000,210,11053189,3525,0,1753813168,13134.524884029997,32734.38538311,53317.43885088 2025-07-29,18:19:30.000,210,11053152,3165,0,1753813169,13134.551829269993,28580.192091510005,53317.39692816001 2025-07-29,18:19:31.000,210,11053194,2885,0,1753813170,13134.551829269993,32272.716712020003,53317.424876640005 2025-07-29,18:19:32.000,210,11053044,2725,0,1753813171,13134.524884029997,27195.39050301,53317.473786480004 2025-07-29,18:19:33.000,210,11053056,2685,0,1753813172,13134.706764399998,27195.757057769995,53317.44583800001 2025-07-29,18:19:34.000,210,11053281,3325,0,1753813173,13134.821281669989,28580.24143542,53317.33404408 2025-07-29,18:19:35.000,210,11053080,1925,0,1753813174,13134.848226909999,26733.834617999993,53317.46679936001 2025-07-29,18:19:36.000,210,11053068,1965,0,1753813175,13134.794336429994,29964.598928730004,53317.43186376 2025-07-29,18:19:37.000,210,11053516,2405,0,1753813176,13134.787600119998,29503.254517620007,53317.51570920001 2025-07-29,18:19:38.000,210,11053209,3725,0,1753813177,13134.868435839999,25810.772191890006,53317.46679936001 2025-07-29,18:19:39.000,210,11053010,3165,0,1753813178,13134.814545359994,30426.331041989994,53317.45981224 2025-07-29,18:19:40.000,210,11053167,3565,0,1753813179,13134.720237019988,24426.203224679994,53317.46679936001 2025-07-29,18:19:41.000,210,11053312,3365,0,1753813180,13134.794336429994,26272.095455610004,53317.43186376 2025-07-29,18:19:42.000,210,11053340,3205,0,1753813181,13134.774127499993,32733.941287919995,53317.45282512 2025-07-29,18:19:43.000,210,11053183,3285,0,1753813182,13134.807809049998,29503.0148472,53317.44583800001 2025-07-29,18:19:44.000,210,11053098,2885,0,1753813183,13135.03010728,30426.034978530006,53317.3410312 2025-07-29,18:19:45.000,210,11053064,2764,0,1753813184,13135.07052514,29502.909110249995,53317.44583800001 2025-07-29,18:19:46.000,210,11053178,2965,0,1753813185,13135.20525133999,25810.20826149,53317.26417288 2025-07-29,18:19:47.000,210,11053067,3205,0,1753813186,13135.110943,27656.600980649993,53317.29910848001 2025-07-29,18:19:48.000,210,11053241,3245,0,1753813187,13135.26587812999,33195.01078296,53317.41788952001 2025-07-29,18:19:49.000,210,11053165,3444,0,1753813188,13135.387131709991,31348.970520300005,53317.424876640005 2025-07-29,18:19:50.000,210,11053221,3085,0,1753813189,13135.427549569991,27194.90411304,53317.424876640005 2025-07-29,18:19:51.000,210,11053285,3365,0,1753813190,13135.400604329996,25810.257605399995,53317.51570920001 2025-07-29,18:19:52.000,210,11053378,3205,0,1753813191,13135.467967429991,30887.287750949996,53317.50872208 2025-07-29,18:19:53.000,210,11053160,3285,0,1753813192,13135.218723959995,27656.52344022,53317.45282512 2025-07-29,18:19:54.000,210,11053161,3005,0,1753813193,13135.22546026999,28117.952440890003,53317.3410312 2025-07-29,18:19:55.000,210,11053076,3245,0,1753813194,13135.25240551,28579.529473290007,53317.3410312 2025-07-29,18:19:56.000,210,11053145,3365,0,1753813195,13135.339977539996,30425.562686820005,53317.327056960006 2025-07-29,18:19:57.000,210,11053081,3525,0,1753813196,13135.461231119996,23963.660461470005,53317.34801832001 2025-07-29,18:19:58.000,210,11053192,2844,0,1753813197,13135.609429939992,32732.961458849997,53317.44583800001 2025-07-29,18:19:59.000,210,11053195,3245,0,1753813198,13135.710474589992,27655.90311678,53317.43186376 2025-07-29,18:20:00.000,210,11053255,3325,0,1753813199,13135.697001970002,29963.633197920004,53317.51570920001 2025-07-29,18:20:01.000,210,11053123,3165,0,1753813200,13135.683529349997,31348.22331252,53317.56461904001 2025-07-29,18:20:02.000,210,11053160,2844,0,1753813201,13135.589221009992,28579.071279840005,53317.60654176 2025-07-29,18:20:03.000,210,11053249,3205,0,1753813202,13135.447758499991,24886.63829802,53317.53667056001 2025-07-29,18:20:04.000,210,11053211,3725,0,1753813203,13135.3130323,29963.802377040003,53317.68340008001 2025-07-29,18:20:05.000,210,11053146,2565,0,1753813204,13135.05031621,25810.03203324,53317.64846448 2025-07-29,18:20:06.000,210,11053173,3325,0,1753813205,13134.96274417999,32271.61704774,53317.62750312 2025-07-29,18:20:07.000,210,11053152,3045,0,1753813206,13134.646137609998,28117.938342630005,53317.51570920001 2025-07-29,18:20:08.000,210,11053059,3045,0,1753813207,13134.437312000002,28117.910146110007,53317.69737432 2025-07-29,18:20:09.000,210,11053421,3485,0,1753813208,13134.12744173999,32733.72276489,53317.62750312 2025-07-29,18:20:10.000,210,11052941,3765,0,1753813209,13134.07355126,24425.63929428,53317.46679936001 2025-07-29,18:20:11.000,210,11052926,2365,0,1753813210,13133.96577029999,29502.591899399995,53317.522696320004 2025-07-29,18:20:12.000,210,11053189,3485,0,1753813211,13133.938825059995,28579.557669810005,53317.43186376 2025-07-29,18:20:13.000,210,11052985,2844,0,1753813212,13133.716526829994,29040.831589620007,53317.55763192 2025-07-29,18:20:14.000,210,11053233,3525,0,1753813213,13133.649163729999,25348.59598344,53317.355005440004 2025-07-29,18:20:15.000,210,11053082,3205,0,1753813214,13133.413392879993,31810.300833150002,53317.50173496 2025-07-29,18:20:16.000,210,11053097,3165,0,1753813215,13133.507701219998,28117.867851329996,53317.36897968001 2025-07-29,18:20:17.000,210,11053152,3045,0,1753813216,13133.413392879993,33194.90504601,53317.08250776001 2025-07-29,18:20:18.000,210,11053171,3205,0,1753813217,13133.467283359998,29964.084342240007,53317.21526304 2025-07-29,18:20:19.000,210,11053365,3205,0,1753813218,13133.521173839988,28117.790310900004,53317.14539184 2025-07-29,18:20:20.000,210,11053232,3125,0,1753813219,13133.366238709998,34579.474013219995,53317.19430168 2025-07-29,18:20:21.000,210,11053416,2885,0,1753813220,13133.581800629989,35041.269568649994,53317.138404720004 2025-07-29,18:20:22.000,210,11053405,3605,0,1753813221,13133.70305420999,30887.280701819996,53317.138404720004 2025-07-29,18:20:23.000,210,11053028,3485,0,1753813222,13133.79062624,29041.40961828,53317.096482 2025-07-29,18:20:24.000,210,11053158,2885,0,1753813223,13133.8310441,29964.30286527,53317.159366080006 2025-07-29,18:20:25.000,210,11053359,3645,0,1753813224,13133.878198269995,28579.811438489996,53317.14539184 2025-07-29,18:20:26.000,210,11053156,2925,0,1753813225,13133.97250661,26272.13070126,53317.05455928 2025-07-29,18:20:27.000,210,11053023,3565,0,1753813226,13133.97250661,23041.020983160008,53317.29910848001 2025-07-29,18:20:28.000,210,11053274,3165,0,1753813227,13133.95229768,32272.131634229998,53317.1663532 2025-07-29,18:20:29.000,210,11053096,3285,0,1753813228,13134.07355126,23040.894098820005,53317.138404720004 2025-07-29,18:20:30.000,210,11052966,2365,0,1753813229,13133.959033989995,32271.849669029994,53317.12443048 2025-07-29,18:20:31.000,210,11053209,3485,0,1753813230,13134.147650669991,27656.311966320005,53317.05455928 2025-07-29,18:20:32.000,210,11053207,3405,0,1753813231,13134.11396912,28117.952440890003,53317.03359792001 2025-07-29,18:20:33.000,210,11053121,3205,0,1753813232,13134.09376019,26733.045115440007,53316.94975248 2025-07-29,18:20:34.000,210,11053190,3205,0,1753813233,13134.228486389991,27194.57280393,53317.03359792001 2025-07-29,18:20:35.000,210,11053377,2525,0,1753813234,13134.302585799996,32271.532458179994,53316.83795856 2025-07-29,18:20:36.000,210,11053195,3125,0,1753813235,13134.376685210002,33194.25652605,53316.991675200006 2025-07-29,18:20:37.000,210,11053143,3885,0,1753813236,13134.309322109992,29502.020919870003,53316.991675200006 2025-07-29,18:20:38.000,210,11053427,3045,0,1753813237,13134.369948899992,28117.261626149993,53317.06154640001 2025-07-29,18:20:39.000,210,11053299,3325,0,1753813238,13134.309322109992,28117.275724410007,53316.970713840004 2025-07-29,18:20:40.000,210,11053052,3405,0,1753813239,13134.228486389991,28578.8034129,53317.05455928 2025-07-29,18:20:41.000,210,11053255,2725,0,1753813240,13134.201541149996,23963.434889309996,53316.803022960004 2025-07-29,18:20:42.000,210,11053180,3125,0,1753813241,13134.13417805,32271.264591240004,53316.96372672001 2025-07-29,18:20:43.000,210,11053187,3845,0,1753813242,13133.979242919995,30425.245475970005,53316.85891992 2025-07-29,18:20:44.000,210,11052981,3485,0,1753813243,13133.84451671999,28578.95849376,53316.872894160006 2025-07-29,18:20:45.000,210,11053147,3565,0,1753813244,13133.76368099999,31348.36429512,53316.970713840004 2025-07-29,18:20:46.000,210,11053200,2965,0,1753813245,13133.716526829994,29502.345179850003,53316.84494568001 2025-07-29,18:20:47.000,210,11053171,3405,0,1753813246,13133.689581589999,26733.073311960005,53316.851932800004 2025-07-29,18:20:48.000,210,11053075,3085,0,1753813247,13133.689581589999,31348.23036165,53316.81699720001 2025-07-29,18:20:49.000,210,11053184,2925,0,1753813248,13133.797362549994,28117.473100050003,53316.81001008 2025-07-29,18:20:50.000,210,11053096,2965,0,1753813249,13133.90514350999,28117.459001790005,53316.7121904 2025-07-29,18:20:51.000,210,11053051,2365,0,1753813250,13133.86472564999,30425.224328580007,53316.81699720001 2025-07-29,18:20:52.000,210,11053193,2764,0,1753813251,13133.92535243999,31809.948376650005,53316.91481688001 2025-07-29,18:20:53.000,210,11052903,3645,0,1753813252,13134.02639708999,29040.648312239995,53316.823984320006 2025-07-29,18:20:54.000,210,11053135,3165,0,1753813253,13134.080287569996,26271.49627956,53316.803022960004 2025-07-29,18:20:55.000,210,11053279,3885,0,1753813254,13134.04660601999,28117.635230040003,53316.74712600001 2025-07-29,18:20:56.000,210,11053268,3165,0,1753813255,13134.0331334,31810.075260989994,53316.81001008 2025-07-29,18:20:57.000,210,11053281,2605,0,1753813256,13134.13417805,33656.383390589996,53316.803022960004 2025-07-29,18:20:58.000,210,11053107,3685,0,1753813257,13134.100496499996,31348.36429512,53316.8868684 2025-07-29,18:20:59.000,210,11053121,2844,0,1753813258,13134.100496499996,29502.281737679994,53316.92879112 2025-07-29,18:21:00.000,210,11053197,3565,0,1753813259,13134.13417805,31348.434786419995,53316.8868684 2025-07-29,18:21:01.000,210,11053268,2165,0,1753813260,13134.215013770001,30886.77316446,53316.970713840004 2025-07-29,18:21:02.000,210,11053190,2844,0,1753813261,13134.167859599991,35040.42367305,53317.00564944 2025-07-29,18:21:03.000,210,11053096,2685,0,1753813262,13134.19480484,27194.135757869997,53316.98468808001 2025-07-29,18:21:04.000,210,11053067,3525,0,1753813263,13134.181332219996,33655.49520021,53316.9567396 2025-07-29,18:21:05.000,210,11053277,3525,0,1753813264,13134.10723280999,29501.689610760004,53316.970713840004 2025-07-29,18:21:06.000,210,11053301,3045,0,1753813265,13134.06681494999,26732.31905505,53316.991675200006 2025-07-29,18:21:07.000,210,11053138,3005,0,1753813266,13133.88493457999,31347.983642100007,53316.9567396 2025-07-29,18:21:08.000,210,11053127,2805,0,1753813267,13133.85125303,30886.307921879998,53317.08250776001 2025-07-29,18:21:09.000,210,11053184,2805,0,1753813268,13133.78388992999,32270.98967517,53317.06154640001 2025-07-29,18:21:10.000,210,11053018,3045,0,1753813269,13133.588536939998,27194.156905259995,53316.9567396 2025-07-29,18:21:11.000,210,11053223,3485,0,1753813270,13133.494228599993,29963.35828185,53316.91481688001 2025-07-29,18:21:12.000,210,11053061,3685,0,1753813271,13133.500964909988,28117.381461359997,53316.90782976 2025-07-29,18:21:13.000,210,11053205,3725,0,1753813272,13133.500964909988,29501.823544230007,53316.98468808001 2025-07-29,18:21:14.000,210,11053084,2885,0,1753813273,13133.460547049988,31348.096428179997,53317.04757216 2025-07-29,18:21:15.000,210,11053147,3485,0,1753813274,13133.494228599993,35963.4720009,53316.98468808001 2025-07-29,18:21:16.000,210,11053051,3205,0,1753813275,13133.649163729999,29501.851740750004,53317.05455928 2025-07-29,18:21:17.000,210,11053137,3365,0,1753813276,13133.642427419989,24886.250595870006,53317.0266108 2025-07-29,18:21:18.000,210,11053127,3525,0,1753813277,13133.75020838,31348.040035140002,53317.25019864001 2025-07-29,18:21:19.000,210,11053423,3085,0,1753813278,13133.72326313999,31348.124624699994,53317.208275920006 2025-07-29,18:21:20.000,210,11053078,2925,0,1753813279,13133.857989339995,29963.569755749995,53316.99866232 2025-07-29,18:21:21.000,210,11053322,3045,0,1753813280,13133.669372659999,28579.014886799996,53317.00564944 2025-07-29,18:21:22.000,210,11053213,3725,0,1753813281,13133.541382769989,33656.221260599996,53317.04757216 2025-07-29,18:21:23.000,210,11053249,3605,0,1753813282,13133.602009559989,24886.913214090004,53316.83097144 2025-07-29,18:21:24.000,210,11053018,2844,0,1753813283,13133.561591699989,33194.91209514,53316.94276536001 2025-07-29,18:21:25.000,210,11052883,3365,0,1753813284,13133.568328009998,29502.35927811,53316.89385552001 2025-07-29,18:21:26.000,210,11053108,3005,0,1753813285,13133.514437529993,33195.067176,53317.019623680004 2025-07-29,18:21:27.000,210,11053354,3205,0,1753813286,13133.554855389993,30887.456930069995,53316.803022960004 2025-07-29,18:21:28.000,210,11053215,3565,0,1753813287,13133.393183949993,31348.907078129996,53316.921804000005 2025-07-29,18:21:29.000,210,11053352,2764,0,1753813288,13133.258457750002,26272.109553870003,53316.87988128 2025-07-29,18:21:30.000,210,11053142,2245,0,1753813289,13133.332557159993,29964.415651350006,53316.9567396 2025-07-29,18:21:31.000,210,11053212,2885,0,1753813290,13133.130467859992,30426.020880270007,53316.7820616 2025-07-29,18:21:32.000,210,11053120,3085,0,1753813291,13133.137204170001,29964.415651350006,53316.61437072 2025-07-29,18:21:33.000,210,11053065,3325,0,1753813292,13133.042895829996,32733.750961409998,53316.77507448001 2025-07-29,18:21:34.000,210,11053113,3325,0,1753813293,13133.002477969996,23964.132753180005,53316.83097144 2025-07-29,18:21:35.000,210,11053182,3045,0,1753813294,13133.049632139991,32733.58883142,53316.803022960004 2025-07-29,18:21:36.000,210,11053168,2605,0,1753813295,13133.029423209991,24887.138786249998,53316.79603584001 2025-07-29,18:21:37.000,210,11053200,3205,0,1753813296,13133.177622030002,30425.661374639996,53316.74013888 2025-07-29,18:21:38.000,210,11053139,3804,0,1753813297,13133.312348229992,25810.088426279995,53316.79603584001 2025-07-29,18:21:39.000,210,11053194,3285,0,1753813298,13133.514437529993,30425.435802480002,53316.83795856 2025-07-29,18:21:40.000,210,11053171,3245,0,1753813299,13133.649163729999,27194.488214369994,53316.76110024 2025-07-29,18:21:41.000,210,11053111,3525,0,1753813300,13133.80409885999,31348.53347424,53316.91481688001 2025-07-29,18:21:42.000,210,11053357,3405,0,1753813301,13133.84451671999,27656.234425889998,53316.94276536001 2025-07-29,18:21:43.000,210,11053272,3365,0,1753813302,13133.92535243999,25348.370411280004,53316.90084264 2025-07-29,18:21:44.000,210,11052970,3005,0,1753813303,13133.88493457999,28579.12767288,53316.970713840004 2025-07-29,18:21:45.000,210,11053244,2725,0,1753813304,13134.289113179992,27194.467066979996,53317.04757216 2025-07-29,18:21:46.000,210,11053126,2644,0,1753813305,13134.201541149996,28117.881949589995,53317.00564944 2025-07-29,18:21:47.000,210,11053223,3365,0,1753813306,13134.12744173999,29502.507309840003,53317.089494880005 2025-07-29,18:21:48.000,210,11053152,3005,0,1753813307,13134.140914359996,29040.951424829997,53316.97770096 2025-07-29,18:21:49.000,210,11053201,3365,0,1753813308,13134.039869709995,32271.821472509997,53317.06154640001 2025-07-29,18:21:50.000,210,11053161,3045,0,1753813309,13134.019660779995,31810.350177059998,53317.08250776001 2025-07-29,18:21:51.000,210,11053225,3165,0,1753813310,13133.99271554,29502.53550636,53317.089494880005 2025-07-29,18:21:52.000,210,11053047,3125,0,1753813311,13133.96577029999,28117.83260568,53317.089494880005 2025-07-29,18:21:53.000,210,11053218,3005,0,1753813312,13133.93208875,31348.575769019997,53317.089494880005 2025-07-29,18:21:54.000,210,11053150,2885,0,1753813313,13133.878198269995,27194.664442620007,53317.05455928 2025-07-29,18:21:55.000,210,11053208,3085,0,1753813314,13133.857989339995,28579.177016789996,53317.11744336 2025-07-29,18:21:56.000,210,11053197,3405,0,1753813315,13134.02639708999,26732.98167327,53317.07552064 2025-07-29,18:21:57.000,210,11053253,3525,0,1753813316,13134.05334233,26732.882985450007,53317.11744336 2025-07-29,18:21:58.000,210,11053228,3205,0,1753813317,13134.08702387999,26732.833641539997,53317.096482 2025-07-29,18:21:59.000,210,11053179,3365,0,1753813318,13134.13417805,29040.61306659,53317.05455928 2025-07-29,18:22:00.000,210,11053079,2644,0,1753813319,13134.17459591,26732.763150240004,53317.1663532 2025-07-29,18:22:01.000,210,11053232,2685,0,1753813320,13134.17459591,34579.17090062999,53317.07552064 2025-07-29,18:22:02.000,210,11053260,3165,0,1753813321,13134.09376019,30425.210230319994,53317.11744336 2025-07-29,18:22:03.000,210,11053189,3365,0,1753813322,13134.09376019,32271.46901601,53317.18032744001 2025-07-29,18:22:04.000,210,11053235,3365,0,1753813323,13134.17459591,30886.857754020006,53317.25019864001 2025-07-29,18:22:05.000,210,11053121,3685,0,1753813324,13134.147650669991,23963.526528000002,53317.29910848001 2025-07-29,18:22:06.000,210,11053163,3325,0,1753813325,13134.06681494999,29963.569755749995,53317.2362244 2025-07-29,18:22:07.000,210,11053304,2605,0,1753813326,13134.09376019,26732.833641539997,53317.18032744001 2025-07-29,18:22:08.000,210,11053054,2885,0,1753813327,13134.01292447,27194.27674047,53317.089494880005 2025-07-29,18:22:09.000,210,11053142,3325,0,1753813328,13133.99271554,29040.514378770007,53317.17334032 2025-07-29,18:22:10.000,210,11053164,2764,0,1753813329,13133.92535243999,27655.677544620004,53317.12443048 2025-07-29,18:22:11.000,210,11053214,2764,0,1753813330,13133.8310441,24424.948479540006,53317.1663532 2025-07-29,18:22:12.000,210,11053275,3365,0,1753813331,13133.79062624,30886.533494040006,53317.14539184 2025-07-29,18:22:13.000,210,11053223,3285,0,1753813332,13133.689581589999,25809.432857189997,53317.12443048 2025-07-29,18:22:14.000,210,11053137,3285,0,1753813333,13133.655900039994,29501.971575960008,53317.12443048 2025-07-29,18:22:15.000,210,11053242,3045,0,1753813334,13133.527910149998,32732.76408321,53317.13141760001 2025-07-29,18:22:16.000,210,11053228,2965,0,1753813335,13133.447074429998,27194.199200040006,53317.11744336 2025-07-29,18:22:17.000,210,11053189,3645,0,1753813336,13133.447074429998,29501.90813379,53317.05455928 2025-07-29,18:22:18.000,210,11053247,3525,0,1753813337,13133.433601809993,29963.37238011,53316.98468808001 2025-07-29,18:22:19.000,210,11053186,2605,0,1753813338,13133.433601809993,29501.823544230007,53316.96372672001 2025-07-29,18:22:20.000,210,11053203,2885,0,1753813339,13133.474019669993,25348.025003910006,53316.98468808001 2025-07-29,18:22:21.000,210,11053174,3165,0,1753813340,13133.440338119988,31348.06823166,53316.97770096 2025-07-29,18:22:22.000,210,11053068,2844,0,1753813341,13133.460547049988,31809.624116670006,53316.970713840004 2025-07-29,18:22:23.000,210,11053168,3165,0,1753813342,13133.460547049988,29040.295855739998,53316.83795856 2025-07-29,18:22:24.000,210,11053175,3444,0,1753813343,13133.507701219998,33194.15783823001,53316.94276536001 2025-07-29,18:22:25.000,210,11053088,3045,0,1753813344,13133.447074429998,29501.809445969993,53316.97770096 2025-07-29,18:22:26.000,210,11053263,3565,0,1753813345,13133.426865499998,33194.115543449996,53316.91481688001 2025-07-29,18:22:27.000,210,11053213,2965,0,1753813346,13133.346029779997,29040.359297910007,53316.91481688001 2025-07-29,18:22:28.000,210,11053232,3005,0,1753813347,13133.298875610002,31348.251509039997,53316.94276536001 2025-07-29,18:22:29.000,210,11053202,2965,0,1753813348,13133.157413100002,30886.639230989997,53316.8868684 2025-07-29,18:22:30.000,210,11053223,3765,0,1753813349,13133.177622030002,29963.569755749995,53316.76808736 2025-07-29,18:22:31.000,210,11053192,2405,0,1753813350,13133.164149409997,30425.041051199994,53316.73315176 2025-07-29,18:22:32.000,210,11053171,2805,0,1753813351,13133.157413100002,29040.479133119996,53316.78904872 2025-07-29,18:22:33.000,210,11053314,3085,0,1753813352,13132.995741660001,29501.999772480005,53316.8868684 2025-07-29,18:22:34.000,210,11053259,3444,0,1753813353,13132.820597599995,27655.924264169997,53316.754113120005 2025-07-29,18:22:35.000,210,11053225,2965,0,1753813354,13132.65218985,29040.683557890006,53316.55847376001 2025-07-29,18:22:36.000,210,11053295,2644,0,1753813355,13132.477045789994,30425.15383728,53316.516551040004 2025-07-29,18:22:37.000,210,11053131,3485,0,1753813356,13132.46357316999,26732.847739799996,53316.43969272001 2025-07-29,18:22:38.000,210,11053193,3804,0,1753813357,13132.477045789994,29040.521427900007,53316.38379576 2025-07-29,18:22:39.000,210,11053297,3525,0,1753813358,13132.598299369994,29963.428773149994,53316.52353816 2025-07-29,18:22:40.000,210,11053248,3125,0,1753813359,13132.759970809995,31347.842659500006,53316.59340936 2025-07-29,18:22:41.000,210,11053095,3725,0,1753813360,13132.921642249996,29039.985694019997,53316.7121904 2025-07-29,18:22:42.000,210,11053220,3165,0,1753813361,13133.002477969996,27655.26164595,53316.71917752 2025-07-29,18:22:43.000,210,11053183,2644,0,1753813362,13133.090049999992,26731.99479507,53316.84494568001 2025-07-29,18:22:44.000,210,11053110,3005,0,1753813363,13133.218039890002,33655.08635067,53316.84494568001 2025-07-29,18:22:45.000,210,11053103,3685,0,1753813364,13133.164149409997,29501.294859479996,53316.74712600001 2025-07-29,18:22:46.000,210,11053199,3365,0,1753813365,13133.352766089993,30885.856777559995,53316.81699720001 2025-07-29,18:22:47.000,210,11053210,1965,0,1753813366,13133.359502400002,26732.16397419,53316.74013888 2025-07-29,18:22:48.000,210,11053138,3325,0,1753813367,13133.514437529993,34578.21926808001,53316.7820616 2025-07-29,18:22:49.000,210,11053169,3325,0,1753813368,13133.534646459993,33655.22733327,53316.69122904 2025-07-29,18:22:50.000,210,11053232,2285,0,1753813369,13133.602009559989,28116.71884314,53316.74013888 2025-07-29,18:22:51.000,210,11053267,3605,0,1753813370,13133.676108969994,28578.267679020006,53316.81001008 2025-07-29,18:22:52.000,210,11053108,2925,0,1753813371,13133.729999449999,26732.234465489993,53316.67725480001 2025-07-29,18:22:53.000,210,11053179,3485,0,1753813372,13133.756944689994,30886.10349711,53316.754113120005 2025-07-29,18:22:54.000,210,11053160,2725,0,1753813373,13133.75020838,35963.16888831,53316.77507448001 2025-07-29,18:22:55.000,210,11053207,3525,0,1753813374,13133.79062624,32732.482118009997,53316.87988128 2025-07-29,18:22:56.000,210,11053194,2685,0,1753813375,13133.817571479995,27194.037070050006,53316.81699720001 2025-07-29,18:22:57.000,210,11053143,3405,0,1753813376,13133.84451671999,30886.42775709,53316.69122904 2025-07-29,18:22:58.000,210,11053248,3005,0,1753813377,13133.817571479995,22578.66854646,53316.705203280006 2025-07-29,18:22:59.000,210,11053109,3525,0,1753813378,13133.756944689994,23963.39964366,53316.67026768 2025-07-29,18:23:00.000,210,11053024,2045,0,1753813379,13133.615482179994,34578.77614935,53316.586422240005 2025-07-29,18:23:01.000,210,11053206,2925,0,1753813380,13133.305611919997,31348.279705559995,53316.5025768 2025-07-29,18:23:02.000,210,11053012,3005,0,1753813381,13133.103522619997,24425.110609530006,53316.44667984 2025-07-29,18:23:03.000,210,11053178,2925,0,1753813382,13133.346029779997,32271.405573840006,53316.47462832 2025-07-29,18:23:04.000,210,11053035,3325,0,1753813383,13133.541382769989,29501.999772480005,53316.656293440006 2025-07-29,18:23:05.000,210,11053123,3405,0,1753813384,13133.756944689994,31809.51133059,53316.66328056 2025-07-29,18:23:06.000,210,11053088,1925,0,1753813385,13133.94556136999,28578.852756809996,53316.79603584001 2025-07-29,18:23:07.000,210,11053152,2444,0,1753813386,13134.05334233,29501.89403553,53316.94975248 2025-07-29,18:23:08.000,210,11053145,2725,0,1753813387,13134.02639708999,31809.7016571,53316.991675200006 2025-07-29,18:23:09.000,210,11053087,3045,0,1753813388,13133.97250661,29963.49926445,53316.91481688001 2025-07-29,18:23:10.000,210,11053126,3045,0,1753813389,13133.93208875,31348.0541334,53316.94975248 2025-07-29,18:23:11.000,210,11053109,2605,0,1753813390,13134.01292447,29040.0984801,53317.0266108 2025-07-29,18:23:12.000,210,11053102,3005,0,1753813391,13133.857989339995,28117.310970060003,53316.97770096 2025-07-29,18:23:13.000,210,11053232,2725,0,1753813392,13133.82430778999,29501.87993727,53317.10346912 2025-07-29,18:23:14.000,210,11053116,2844,0,1753813393,13133.649163729999,27655.804428960007,53317.096482 2025-07-29,18:23:15.000,210,11053062,2764,0,1753813394,13133.494228599993,29501.929281179997,53317.06853352 2025-07-29,18:23:16.000,210,11053072,2124,0,1753813395,13133.251721439992,28117.3673631,53316.98468808001 2025-07-29,18:23:17.000,210,11053145,3405,0,1753813396,13133.096786310001,28579.057181580007,53316.9567396 2025-07-29,18:23:18.000,210,11053220,3205,0,1753813397,13132.962060109996,30886.878901410004,53316.85891992 2025-07-29,18:23:19.000,210,11053028,3045,0,1753813398,13132.82733390999,27656.086394159996,53316.67725480001 2025-07-29,18:23:20.000,210,11053097,3444,0,1753813399,13132.76670711999,31348.54052337,53316.64930632001 2025-07-29,18:23:21.000,210,11053279,2565,0,1753813400,13132.840806529995,30887.118571829997,53316.586422240005 2025-07-29,18:23:22.000,210,11053157,3325,0,1753813401,13133.090049999992,27656.086394159996,53316.656293440006 2025-07-29,18:23:23.000,210,11053046,3444,0,1753813402,13133.413392879993,32271.356229929996,53316.754113120005 2025-07-29,18:23:24.000,210,11052919,3165,0,1753813403,13133.94556136999,25347.975659999996,53316.93577824 2025-07-29,18:23:25.000,210,11053209,3565,0,1753813404,13134.255431630001,33194.129641709995,53316.87988128 2025-07-29,18:23:26.000,210,11053191,3605,0,1753813405,13134.470993549992,25347.975659999996,53316.96372672001 2025-07-29,18:23:27.000,210,11053098,2325,0,1753813406,13134.538356650002,25347.91926696,53317.17334032 2025-07-29,18:23:28.000,210,11053036,2965,0,1753813407,13134.767391189998,33194.31996822001,53317.29910848001 2025-07-29,18:23:29.000,210,11053121,3045,0,1753813408,13134.726973329998,30425.090395110004,53317.07552064 2025-07-29,18:23:30.000,210,11053169,3525,0,1753813409,13134.747182259998,32271.180001679997,53316.99866232 2025-07-29,18:23:31.000,210,11053066,3085,0,1753813410,13134.747182259998,30886.43480622,53317.19430168 2025-07-29,18:23:32.000,210,11053366,2685,0,1753813411,13134.619192370003,30886.561690560004,53317.089494880005 2025-07-29,18:23:33.000,210,11053456,2844,0,1753813412,13134.430575689992,33655.741919759996,53317.08250776001 2025-07-29,18:23:34.000,210,11053056,3165,0,1753813413,13134.396894140002,27193.846743539994,53317.14539184 2025-07-29,18:23:35.000,210,11053214,3045,0,1753813414,13134.390157829992,26732.50233243,53317.05455928 2025-07-29,18:23:36.000,210,11053126,2764,0,1753813415,13134.390157829992,30424.759086000005,53317.1663532 2025-07-29,18:23:37.000,210,11053277,3125,0,1753813416,13134.235222700001,27655.346235510005,53317.15237896001 2025-07-29,18:23:38.000,210,11053112,3045,0,1753813417,13134.19480484,31809.067235399998,53317.17334032 2025-07-29,18:23:39.000,210,11053220,3125,0,1753813418,13133.99271554,28578.15489294,53317.17334032 2025-07-29,18:23:40.000,210,11053162,3205,0,1753813419,13133.68284527999,26731.952500290005,53317.208275920006 2025-07-29,18:23:41.000,210,11053175,3485,0,1753813420,13133.467283359998,29962.85779362,53317.1663532 2025-07-29,18:23:42.000,210,11053147,3645,0,1753813421,13133.177622030002,31809.010842360003,53317.07552064 2025-07-29,18:23:43.000,210,11053285,3645,0,1753813422,13132.921642249996,29501.372399910004,53317.20128880001 2025-07-29,18:23:44.000,210,11053145,3365,0,1753813423,13132.66566246999,27193.649367899998,53317.03359792001 2025-07-29,18:23:45.000,210,11053212,2925,0,1753813424,13132.396210069994,29963.083365779996,53316.94276536001 2025-07-29,18:23:46.000,210,11053118,3365,0,1753813425,13132.268220179998,30424.759086000005,53316.8868684 2025-07-29,18:23:47.000,210,11053133,3444,0,1753813426,13132.241274939988,26270.87595612,53316.85891992 2025-07-29,18:23:48.000,210,11053142,2925,0,1753813427,13132.207593389998,26732.445939390003,53316.803022960004 2025-07-29,18:23:49.000,210,11053072,2764,0,1753813428,13132.214329699993,30886.512346649994,53316.74712600001 2025-07-29,18:23:50.000,210,11053133,3165,0,1753813429,13132.315374349993,33194.284722569995,53316.81001008 2025-07-29,18:23:51.000,210,11053198,2685,0,1753813430,13132.355792209994,35040.52236087,53316.76110024 2025-07-29,18:23:52.000,210,11053196,2725,0,1753813431,13132.470309479999,30886.7590662,53316.71917752 2025-07-29,18:23:53.000,210,11053257,3325,0,1753813432,13132.58482674999,27656.008853730003,53316.64930632001 2025-07-29,18:23:54.000,210,11053113,3085,0,1753813433,13132.780179739995,28117.49424744,53316.635332080004 2025-07-29,18:23:55.000,210,11053215,3605,0,1753813434,13132.989005349991,30886.892999670003,53316.62135784 2025-07-29,18:23:56.000,210,11053232,2844,0,1753813435,13133.197830960002,29963.872868339997,53316.635332080004 2025-07-29,18:23:57.000,210,11053273,3525,0,1753813436,13133.399920260003,29040.90208092,53316.69122904 2025-07-29,18:23:58.000,210,11053194,2965,0,1753813437,13133.602009559989,29040.90913005,53316.62834496001 2025-07-29,18:23:59.000,210,11053414,3085,0,1753813438,13133.756944689994,31810.31493141,53316.72616464001 2025-07-29,18:24:00.000,210,11053212,3285,0,1753813439,13133.91187982,28117.769163510005,53316.67026768 2025-07-29,18:24:01.000,210,11053272,3005,0,1753813440,13133.979242919995,30887.06922792,53316.851932800004 2025-07-29,18:24:02.000,210,11053121,3605,0,1753813441,13134.0331334,23963.815542330005,53316.921804000005 2025-07-29,18:24:03.000,210,11053188,2805,0,1753813442,13133.959033989995,33656.376341459996,53316.90782976 2025-07-29,18:24:04.000,210,11053095,3165,0,1753813443,13133.959033989995,30425.358262049995,53316.921804000005 2025-07-29,18:24:05.000,210,11053150,2525,0,1753813444,13133.756944689994,29963.922212250007,53316.83795856 2025-07-29,18:24:06.000,210,11053160,2885,0,1753813445,13133.729999449999,30886.702673160005,53316.84494568001 2025-07-29,18:24:07.000,210,11053196,2805,0,1753813446,13133.642427419989,29040.58487007,53316.87988128 2025-07-29,18:24:08.000,210,11053221,3005,0,1753813447,13133.676108969994,29501.929281179997,53316.921804000005 2025-07-29,18:24:09.000,210,11053140,3245,0,1753813448,13133.561591699989,27655.614102449996,53316.98468808001 2025-07-29,18:24:10.000,210,11053179,3765,0,1753813449,13133.487492289998,29963.308937940004,53316.921804000005 2025-07-29,18:24:11.000,210,11053220,2885,0,1753813450,13133.642427419989,28117.0149066,53316.85891992 2025-07-29,18:24:12.000,210,11053093,3645,0,1753813451,13133.628954799999,30424.681545569998,53316.90782976 2025-07-29,18:24:13.000,210,11052942,3005,0,1753813452,13133.689581589999,27655.325088120007,53316.96372672001 2025-07-29,18:24:14.000,210,11053018,3125,0,1753813453,13133.75020838,32732.319988019997,53316.991675200006 2025-07-29,18:24:15.000,210,11052657,3405,0,1753813454,13133.81083517,33193.87587303,53316.83795856 2025-07-29,18:24:16.000,210,11052847,3645,0,1753813455,13133.89167089,31347.462006479996,53316.97770096 2025-07-29,18:24:17.000,210,11052883,3725,0,1753813456,13133.92535243999,30424.385482109996,53316.98468808001 2025-07-29,18:24:18.000,210,11052926,2685,0,1753813457,13134.00618815999,29962.822547970005,53316.92879112 2025-07-29,18:24:19.000,210,11052909,3365,0,1753813458,13134.08702387999,31347.391515180003,53316.93577824 2025-07-29,18:24:20.000,210,11052769,3285,0,1753813459,13134.039869709995,32270.453941290005,53317.00564944 2025-07-29,18:24:21.000,210,11052964,2925,0,1753813460,13134.019660779995,28116.669499230004,53316.90782976 2025-07-29,18:24:22.000,210,11052904,2725,0,1753813461,13134.140914359996,34578.28271025,53316.91481688001 2025-07-29,18:24:23.000,210,11052870,2685,0,1753813462,13134.05334233,30424.49826819,53316.97770096 2025-07-29,18:24:24.000,210,11052925,3365,0,1753813463,13134.10723280999,29501.597972069998,53317.10346912 2025-07-29,18:24:25.000,210,11052689,3405,0,1753813464,13134.11396912,28117.007857470002,53317.11744336 2025-07-29,18:24:26.000,210,11052659,3325,0,1753813465,13134.140914359996,29040.331101389995,53317.06853352 2025-07-29,18:24:27.000,210,11053059,3525,0,1753813466,13134.188068529991,34117.100429130005,53317.08250776001 2025-07-29,18:24:28.000,210,11053031,3885,0,1753813467,13134.268904249991,30424.885970339994,53317.15237896001 2025-07-29,18:24:29.000,210,11052818,3085,0,1753813468,13134.208277459991,29040.521427900007,53317.22923728001 2025-07-29,18:24:30.000,210,11052598,3125,0,1753813469,13134.19480484,30886.7590662,53317.18032744001 2025-07-29,18:24:31.000,210,11052788,3285,0,1753813470,13134.262167939996,35963.542492199995,53317.12443048 2025-07-29,18:24:32.000,210,11052824,3085,0,1753813471,13134.13417805,34578.70565805001,53317.06154640001 2025-07-29,18:24:33.000,210,11052859,3525,0,1753813472,13134.01292447,28117.3673631,53317.11744336 2025-07-29,18:24:34.000,210,11052621,3205,0,1753813473,13133.98597922999,32732.968507979997,53317.20128880001 2025-07-29,18:24:35.000,210,11052769,3365,0,1753813474,13133.78388992999,29963.66844357,53317.159366080006 2025-07-29,18:24:36.000,210,11052867,3444,0,1753813475,13133.541382769989,27655.931313299996,53317.1663532 2025-07-29,18:24:37.000,210,11052909,3245,0,1753813476,13133.467283359998,30425.28072162,53317.10346912 2025-07-29,18:24:38.000,210,11052811,3365,0,1753813477,13133.372975019993,28117.381461359997,53316.97770096 2025-07-29,18:24:39.000,210,11052738,2685,0,1753813478,13133.244985129997,26271.129724800005,53317.22923728001 2025-07-29,18:24:40.000,210,11052706,2844,0,1753813479,13133.143940479997,26271.35529696,53317.07552064 2025-07-29,18:24:41.000,210,11052782,3405,0,1753813480,13133.116995240001,31348.244459909998,53317.14539184 2025-07-29,18:24:42.000,210,11053048,2965,0,1753813481,13133.090049999992,32271.31393515,53316.94276536001 2025-07-29,18:24:43.000,210,11052816,3285,0,1753813482,13133.076577380001,26271.404640869994,53316.8868684 2025-07-29,18:24:44.000,210,11052947,2965,0,1753813483,13133.298875610002,33194.453901689994,53317.019623680004 2025-07-29,18:24:45.000,210,11052566,3005,0,1753813484,13133.244985129997,29963.640247050003,53316.9567396 2025-07-29,18:24:46.000,210,11052759,3804,0,1753813485,13133.251721439992,28117.459001790005,53317.04757216 2025-07-29,18:24:47.000,210,11052558,3085,0,1753813486,13133.298875610002,28117.240478759995,53316.93577824 2025-07-29,18:24:48.000,210,11052601,3565,0,1753813487,13133.514437529993,31809.574772759996,53316.9567396 2025-07-29,18:24:49.000,210,11052821,3325,0,1753813488,13133.386447639998,26271.235461749995,53316.98468808001 2025-07-29,18:24:50.000,210,11052701,3165,0,1753813489,13133.534646459993,25809.496299360006,53316.97770096 2025-07-29,18:24:51.000,210,11052944,2685,0,1753813490,13133.575064319994,27194.156905259995,53316.97770096 2025-07-29,18:24:52.000,210,11052953,3485,0,1753813491,13133.615482179994,29501.71780728,53317.21526304 2025-07-29,18:24:53.000,210,11052772,3085,0,1753813492,13133.622218489989,30424.949412510003,53317.0266108 2025-07-29,18:24:54.000,210,11052971,3045,0,1753813493,13133.837780409995,28578.528496829997,53316.97770096 2025-07-29,18:24:55.000,210,11052822,3365,0,1753813494,13133.85125303,29963.266643159994,53317.05455928 2025-07-29,18:24:56.000,210,11052852,3205,0,1753813495,13133.88493457999,31347.90610167,53317.0266108 2025-07-29,18:24:57.000,210,11052943,3525,0,1753813496,13134.039869709995,27655.628200709994,53317.019623680004 2025-07-29,18:24:58.000,210,11052727,3525,0,1753813497,13134.13417805,30886.11759537,53316.9567396 2025-07-29,18:24:59.000,210,11052941,3645,0,1753813498,13134.241959009996,32270.65836606,53317.05455928 2025-07-29,18:25:00.000,210,11052950,2124,0,1753813499,13134.356476280002,28116.803432700006,53316.9567396 2025-07-29,18:25:01.000,210,11052842,3325,0,1753813500,13134.302585799996,30886.188086669994,53317.03359792001 2025-07-29,18:25:02.000,210,11052874,2444,0,1753813501,13134.444048309997,28116.69064662,53317.14539184 2025-07-29,18:25:03.000,210,11053070,3245,0,1753813502,13134.524884029997,27655.127712479996,53317.0266108 2025-07-29,18:25:04.000,210,11052912,3005,0,1753813503,13134.531620339993,29039.753072730004,53317.22923728001 2025-07-29,18:25:05.000,210,11053024,2805,0,1753813504,13134.477729860002,26731.811517690003,53317.17334032 2025-07-29,18:25:06.000,210,11052913,3165,0,1753813505,13134.504675099997,30424.3361382,53317.22225016 2025-07-29,18:25:07.000,210,11052905,2565,0,1753813506,13134.477729860002,31808.637238469993,53317.21526304 2025-07-29,18:25:08.000,210,11052867,3085,0,1753813507,13134.619192370003,29500.850764290008,53317.355005440004 2025-07-29,18:25:09.000,210,11052844,2965,0,1753813508,13134.733709639993,28577.872927739998,53317.38994104 2025-07-29,18:25:10.000,210,11053025,3565,0,1753813509,13134.875172149994,31346.728896960005,53317.4109024 2025-07-29,18:25:11.000,210,11052641,3325,0,1753813510,13134.807809049998,28577.457029070007,53317.38994104 2025-07-29,18:25:12.000,210,11052645,3405,0,1753813511,13134.96274417999,30423.899092139996,53317.3410312 2025-07-29,18:25:13.000,210,11052910,2885,0,1753813512,13135.036843589995,27654.831649019994,53317.592567520005 2025-07-29,18:25:14.000,210,11053025,2925,0,1753813513,13135.016634659994,29501.034041670006,53317.38994104 2025-07-29,18:25:15.000,210,11052770,3005,0,1753813514,13135.03010728,29039.449960140002,53317.662438720006 2025-07-29,18:25:16.000,210,11052894,3125,0,1753813515,13135.077261449995,30885.680549309996,53317.55763192 2025-07-29,18:25:17.000,210,11052947,3325,0,1753813516,13134.726973329998,28578.295875540003,53317.36897968001 2025-07-29,18:25:18.000,210,11052903,3685,0,1753813517,13134.565301889997,31347.793315589995,53317.67641296 2025-07-29,18:25:19.000,210,11052781,3005,0,1753813518,13134.497938790002,28116.937366169994,53317.494747840006 2025-07-29,18:25:20.000,210,11052830,3005,0,1753813519,13134.147650669991,29963.041071,53317.3410312 2025-07-29,18:25:21.000,210,11052767,3005,0,1753813520,13134.05334233,27655.42377594,53317.43186376 2025-07-29,18:25:22.000,210,11052907,2965,0,1753813521,13133.72326313999,27655.55066028,53317.56461904001 2025-07-29,18:25:23.000,210,11052822,2485,0,1753813522,13133.534646459993,29963.35123272,53317.40391528 2025-07-29,18:25:24.000,210,11052892,2605,0,1753813523,13133.500964909988,29963.266643159994,53317.38994104 2025-07-29,18:25:25.000,210,11052726,3245,0,1753813524,13133.514437529993,29039.97159576,53317.473786480004 2025-07-29,18:25:26.000,210,11052820,3285,0,1753813525,13133.494228599993,29040.035037930007,53317.36199256 2025-07-29,18:25:27.000,210,11052868,3325,0,1753813526,13133.655900039994,27655.473119849994,53317.473786480004 2025-07-29,18:25:28.000,210,11052684,3365,0,1753813527,13133.70305420999,29039.872907940007,53317.33404408 2025-07-29,18:25:29.000,210,11052772,3085,0,1753813528,13133.756944689994,31808.975596710006,53317.38994104 2025-07-29,18:25:30.000,210,11052789,3725,0,1753813529,13133.68284527999,34116.8114148,53317.375966800006 2025-07-29,18:25:31.000,210,11053135,3605,0,1753813530,13133.777153619994,25347.496319159996,53317.34801832001 2025-07-29,18:25:32.000,210,11052880,3045,0,1753813531,13133.662636349989,33655.417659779996,53317.45981224 2025-07-29,18:25:33.000,210,11052919,3645,0,1753813532,13133.500964909988,30424.364334719998,53317.41788952001 2025-07-29,18:25:34.000,210,11052501,3285,0,1753813533,13133.366238709998,32731.96048239,53317.50872208 2025-07-29,18:25:35.000,210,11052755,3285,0,1753813534,13133.325820849997,26270.438910059995,53317.31308272 2025-07-29,18:25:36.000,210,11052829,2965,0,1753813535,13133.420129190003,26732.044138979996,53317.34801832001 2025-07-29,18:25:37.000,210,11052781,3525,0,1753813536,13133.271930369992,34116.50125308,53317.522696320004 2025-07-29,18:25:38.000,210,11052730,2805,0,1753813537,13133.332557159993,32731.939335000003,53317.327056960006 2025-07-29,18:25:39.000,210,11052769,3405,0,1753813538,13133.278666680002,27654.789354239998,53317.29212136 2025-07-29,18:25:40.000,210,11052932,2885,0,1753813539,13133.386447639998,29962.455993209995,53317.28513424 2025-07-29,18:25:41.000,210,11053109,3605,0,1753813540,13133.527910149998,28116.169011000005,53317.21526304 2025-07-29,18:25:42.000,210,11052710,2245,0,1753813541,13133.622218489989,31346.806437389998,53317.34801832001 2025-07-29,18:25:43.000,210,11052736,3045,0,1753813542,13133.81083517,27193.191174449996,53317.22923728001 2025-07-29,18:25:44.000,210,11052707,3165,0,1753813543,13133.95229768,31808.439862829997,53317.44583800001 2025-07-29,18:25:45.000,210,11053021,3525,0,1753813544,13133.999451849995,28577.753092529994,53317.52968344 2025-07-29,18:25:46.000,210,11052818,2965,0,1753813545,13134.221750079996,28577.86587861,53317.3410312 2025-07-29,18:25:47.000,210,11052817,3725,0,1753813546,13134.06681494999,29039.358321449996,53317.36897968001 2025-07-29,18:25:48.000,210,11052715,2444,0,1753813547,13134.100496499996,28577.872927739998,53317.494747840006 2025-07-29,18:25:49.000,210,11053021,3525,0,1753813548,13134.302585799996,33193.551613050004,53317.40391528 2025-07-29,18:25:50.000,210,11052818,2685,0,1753813549,13134.410366759992,27655.09246683,53317.53667056001 2025-07-29,18:25:51.000,210,11052995,3205,0,1753813550,13134.363212589997,28578.147843810002,53317.40391528 2025-07-29,18:25:52.000,210,11052874,2205,0,1753813551,13134.383421519997,28116.493270980005,53317.43186376 2025-07-29,18:25:53.000,210,11053096,2805,0,1753813552,13134.423839379997,29962.836646230004,53317.2362244 2025-07-29,18:25:54.000,210,11052897,2885,0,1753813553,13134.612456059993,31347.328073009994,53317.56461904001 2025-07-29,18:25:55.000,210,11052728,3245,0,1753813554,13134.477729860002,28578.295875540003,53317.45981224 2025-07-29,18:25:56.000,210,11053064,3005,0,1753813555,13134.430575689992,31347.793315589995,53317.36199256 2025-07-29,18:25:57.000,210,11052825,3365,0,1753813556,13134.383421519997,29040.176020529994,53317.52968344 2025-07-29,18:25:58.000,210,11052793,3565,0,1753813557,13134.248695319991,23963.37849627,53317.40391528 2025-07-29,18:25:59.000,210,11053042,3685,0,1753813558,13134.08702387999,29501.661414240007,53317.40391528 2025-07-29,18:26:00.000,210,11052681,3525,0,1753813559,13133.77041731,31809.86378709,53317.28513424 2025-07-29,18:26:01.000,210,11052738,3045,0,1753813560,13133.608745869999,30886.878901410004,53317.31308272 2025-07-29,18:26:02.000,210,11052827,3525,0,1753813561,13133.420129190003,31348.427737289996,53317.25019864001 2025-07-29,18:26:03.000,210,11052950,3285,0,1753813562,13133.184358339997,28117.614082650005,53317.31308272 2025-07-29,18:26:04.000,210,11052937,3444,0,1753813563,13132.928378559991,29963.964507030003,53317.34801832001 2025-07-29,18:26:05.000,210,11052849,3325,0,1753813564,13132.881224389996,25348.504344750007,53317.20128880001 2025-07-29,18:26:06.000,210,11052721,3245,0,1753813565,13132.87448808,26271.291854790004,53317.29212136 2025-07-29,18:26:07.000,210,11052838,2965,0,1753813566,13132.901433319996,26733.066262830005,53317.208275920006 2025-07-29,18:26:08.000,210,11052796,2764,0,1753813567,13133.063104759996,30886.78021359,53317.25019864001 2025-07-29,18:26:09.000,210,11052636,2685,0,1753813568,13133.258457750002,29501.647315979993,53317.21526304 2025-07-29,18:26:10.000,210,11052872,3285,0,1753813569,13133.265194059997,32271.1377069,53316.99866232 2025-07-29,18:26:11.000,210,11052939,3205,0,1753813570,13133.527910149998,27655.353284640005,53317.22923728001 2025-07-29,18:26:12.000,210,11052851,3485,0,1753813571,13133.70305420999,30424.64629992,53317.14539184 2025-07-29,18:26:13.000,210,11053004,3125,0,1753813572,13134.00618815999,30886.195135799993,53317.2362244 2025-07-29,18:26:14.000,210,11052882,2925,0,1753813573,13134.167859599991,27193.571827470005,53317.34801832001 2025-07-29,18:26:15.000,210,11052676,2844,0,1753813574,13134.188068529991,27193.600023990002,53317.34801832001 2025-07-29,18:26:16.000,210,11052844,2965,0,1753813575,13134.477729860002,29962.695663630002,53317.138404720004 2025-07-29,18:26:17.000,210,11053028,3285,0,1753813576,13134.598983440002,29501.379449040003,53317.138404720004 2025-07-29,18:26:18.000,210,11052754,2925,0,1753813577,13134.814545359994,31347.328073009994,53317.27814712001 2025-07-29,18:26:19.000,210,11052695,3725,0,1753813578,13134.821281669989,28578.0280086,53317.22225016 2025-07-29,18:26:20.000,210,11052848,2844,0,1753813579,13135.158097169995,32731.95343326,53317.32006984001 2025-07-29,18:26:21.000,210,11053011,3165,0,1753813580,13135.158097169995,25808.60105985,53317.473786480004 2025-07-29,18:26:22.000,210,11052888,2565,0,1753813581,13135.30629598999,28577.68965036,53317.27814712001 2025-07-29,18:26:23.000,210,11052790,2644,0,1753813582,13135.37365909,31808.40461718,53317.51570920001 2025-07-29,18:26:24.000,210,11052861,3405,0,1753813583,13135.441022189996,31346.757093480002,53317.46679936001 2025-07-29,18:26:25.000,210,11052757,3325,0,1753813584,13135.494912670001,29039.034061469996,53317.48776072001 2025-07-29,18:26:26.000,210,11052745,3485,0,1753813585,13135.488176359991,29962.07534019,53317.57859328 2025-07-29,18:26:27.000,210,11052780,3165,0,1753813586,13135.690265659992,30884.954488920004,53317.57859328 2025-07-29,18:26:28.000,210,11052895,3165,0,1753813587,13135.575748390002,32269.55870178,53317.592567520005 2025-07-29,18:26:29.000,210,11052889,3565,0,1753813588,13135.441022189996,29500.78027299,53317.65545160001 2025-07-29,18:26:30.000,210,11052665,3845,0,1753813589,13135.26587812999,23962.26473373,53317.83711672 2025-07-29,18:26:31.000,210,11052896,3005,0,1753813590,13135.09073407,23500.687701329996,53317.620516 2025-07-29,18:26:32.000,210,11052815,3444,0,1753813591,13135.036843589995,28116.035077530003,53317.70436144001 2025-07-29,18:26:33.000,210,11052726,3205,0,1753813592,13134.679819159988,28116.514418370003,53317.690387200004 2025-07-29,18:26:34.000,210,11053066,2925,0,1753813593,13134.558565580002,30424.230401249995,53317.80218112001 2025-07-29,18:26:35.000,210,11052985,3125,0,1753813594,13134.289113179992,31347.313974749995,53317.58558040001 2025-07-29,18:26:36.000,210,11052750,2805,0,1753813595,13134.235222700001,32270.468039550004,53317.690387200004 2025-07-29,18:26:37.000,210,11052793,3045,0,1753813596,13134.161123289996,32732.355233669994,53317.59955464 2025-07-29,18:26:38.000,210,11052716,2844,0,1753813597,13134.039869709995,27193.62822051,53317.71833568 2025-07-29,18:26:39.000,210,11052862,2725,0,1753813598,13134.04660601999,29039.710777950007,53317.473786480004 2025-07-29,18:26:40.000,210,11052806,3045,0,1753813599,13133.95229768,30424.463022540003,53317.33404408 2025-07-29,18:26:41.000,210,11052837,3685,0,1753813600,13133.979242919995,31347.469055609996,53317.424876640005 2025-07-29,18:26:42.000,210,11053109,3365,0,1753813601,13134.140914359996,25808.939418089998,53317.494747840006 2025-07-29,18:26:43.000,210,11052887,3525,0,1753813602,13134.19480484,31809.151824960005,53317.4109024 2025-07-29,18:26:44.000,210,11052756,2605,0,1753813603,13134.255431630001,27655.043122920004,53317.473786480004 2025-07-29,18:26:45.000,210,11052724,3285,0,1753813604,13134.403630449997,27193.416746610004,53317.4807736 2025-07-29,18:26:46.000,210,11052736,2925,0,1753813605,13134.693291779993,32731.98867891,53317.375966800006 2025-07-29,18:26:47.000,210,11052833,2885,0,1753813606,13134.673082849993,30885.687598439996,53317.473786480004 2025-07-29,18:26:48.000,210,11052946,3085,0,1753813607,13134.774127499993,27654.93033684,53317.36897968001 2025-07-29,18:26:49.000,210,11053020,2605,0,1753813608,13134.747182259998,32270.552629109996,53317.43186376 2025-07-29,18:26:50.000,210,11052651,3405,0,1753813609,13134.747182259998,32731.995728039998,53317.31308272 2025-07-29,18:26:51.000,210,11052952,2644,0,1753813610,13134.646137609998,31808.926252799996,53317.38994104 2025-07-29,18:26:52.000,210,11052620,2965,0,1753813611,13134.632664989993,29501.287810349997,53317.5506448 2025-07-29,18:26:53.000,210,11052709,2805,0,1753813612,13134.423839379997,27655.10656509,53317.57160616 2025-07-29,18:26:54.000,210,11053013,3485,0,1753813613,13134.403630449997,26731.889058119996,53317.53667056001 2025-07-29,18:26:55.000,210,11052771,3645,0,1753813614,13134.289113179992,29962.625172329994,53317.44583800001 2025-07-29,18:26:56.000,210,11052816,2285,0,1753813615,13134.06681494999,28116.458025329994,53317.32006984001 2025-07-29,18:26:57.000,210,11053016,3165,0,1753813616,13133.857989339995,28578.070303379995,53317.4807736 2025-07-29,18:26:58.000,210,11052760,3045,0,1753813617,13133.857989339995,30885.892023210006,53317.39692816001 2025-07-29,18:26:59.000,210,11052872,3245,0,1753813618,13133.878198269995,30885.97661277,53317.41788952001 2025-07-29,18:27:00.000,210,11052827,3525,0,1753813619,13133.655900039994,27655.134761609996,53317.34801832001 2025-07-29,18:27:01.000,210,11052720,2444,0,1753813620,13133.68284527999,31347.610038209998,53317.424876640005 2025-07-29,18:27:02.000,210,11052815,2685,0,1753813621,13133.72326313999,33193.854725640005,53317.36199256 2025-07-29,18:27:03.000,210,11052954,3285,0,1753813622,13133.541382769989,29039.872907940007,53317.208275920006 2025-07-29,18:27:04.000,210,11052869,3245,0,1753813623,13133.548119079998,31347.504301260007,53317.21526304 2025-07-29,18:27:05.000,210,11052735,2844,0,1753813624,13133.541382769989,36424.69657679999,53317.31308272 2025-07-29,18:27:06.000,210,11052943,3285,0,1753813625,13133.581800629989,29963.090414909995,53317.12443048 2025-07-29,18:27:07.000,210,11053087,3205,0,1753813626,13133.689581589999,30424.399580369995,53317.19430168 2025-07-29,18:27:08.000,210,11053146,3005,0,1753813627,13133.75020838,27655.24049856,53317.22225016 2025-07-29,18:27:09.000,210,11052862,2644,0,1753813628,13133.89167089,36885.90705444,53317.25019864001 2025-07-29,18:27:10.000,210,11052872,3005,0,1753813629,13134.01292447,29962.977628830005,53317.22923728001 2025-07-29,18:27:11.000,210,11052909,3285,0,1753813630,13134.309322109992,26732.424792000005,53317.138404720004 2025-07-29,18:27:12.000,210,11052858,3365,0,1753813631,13134.363212589997,31808.89805628,53317.32006984001 2025-07-29,18:27:13.000,210,11052986,3085,0,1753813632,13134.605719749998,27193.79739963,53317.19430168 2025-07-29,18:27:14.000,210,11052943,3365,0,1753813633,13134.794336429994,32270.51738346,53317.2362244 2025-07-29,18:27:15.000,210,11052715,3325,0,1753813634,13134.949271559999,32270.35525347,53317.39692816001 2025-07-29,18:27:16.000,210,11052928,3125,0,1753813635,13135.03010728,31347.180041280008,53317.19430168 2025-07-29,18:27:17.000,210,11052852,2925,0,1753813636,13135.137888239995,29962.455993209995,53317.29212136 2025-07-29,18:27:18.000,210,11052981,3525,0,1753813637,13135.259141819995,32270.587874760007,53317.424876640005 2025-07-29,18:27:19.000,210,11052790,2565,0,1753813638,13135.441022189996,27654.92328771,53317.45981224 2025-07-29,18:27:20.000,210,11052602,2925,0,1753813639,13135.508385289992,28116.07737231,53317.36897968001 2025-07-29,18:27:21.000,210,11052824,2365,0,1753813640,13135.548803149992,31808.489206740007,53317.4807736 2025-07-29,18:27:22.000,210,11053079,3165,0,1753813641,13135.589221009992,28577.668502970002,53317.48776072001 2025-07-29,18:27:23.000,210,11052777,3285,0,1753813642,13135.474703740001,30885.250552380006,53317.48776072001 2025-07-29,18:27:24.000,210,11052997,3285,0,1753813643,13135.37365909,29962.131733229995,53317.522696320004 2025-07-29,18:27:25.000,210,11052870,3205,0,1753813644,13135.528594219992,29039.47815666,53317.43885088 2025-07-29,18:27:26.000,210,11052721,3405,0,1753813645,13135.380395399996,28116.098519699997,53317.592567520005 2025-07-29,18:27:27.000,210,11052901,3645,0,1753813646,13135.238932889995,27193.050191849994,53317.64846448 2025-07-29,18:27:28.000,210,11053072,3085,0,1753813647,13135.27261444,26269.818586620007,53317.56461904001 2025-07-29,18:27:29.000,210,11052961,3325,0,1753813648,13135.16483347999,26731.233489029997,53317.45981224 2025-07-29,18:27:30.000,210,11052796,3245,0,1753813649,13135.218723959995,29962.25156844,53317.39692816001 2025-07-29,18:27:31.000,210,11052694,2925,0,1753813650,13135.27261444,29039.393567100007,53317.592567520005 2025-07-29,18:27:32.000,210,11052806,3005,0,1753813651,13135.29282337,29039.062257989994,53317.56461904001 2025-07-29,18:27:33.000,210,11053082,3045,0,1753813652,13135.366922779991,31808.55969804,53317.57160616 2025-07-29,18:27:34.000,210,11052826,2725,0,1753813653,13135.39386802,33654.28979898,53317.58558040001 2025-07-29,18:27:35.000,210,11052840,2725,0,1753813654,13135.535330530001,29962.455993209995,53317.57160616 2025-07-29,18:27:36.000,210,11052827,2965,0,1753813655,13135.494912670001,29962.188126270004,53317.65545160001 2025-07-29,18:27:37.000,210,11052675,2925,0,1753813656,13135.548803149992,29962.124684099996,53317.4807736 2025-07-29,18:27:38.000,210,11053079,3125,0,1753813657,13135.535330530001,29039.351272319996,53317.711348560006 2025-07-29,18:27:39.000,210,11052895,3365,0,1753813658,13135.649847799992,32731.904089350006,53317.64846448 2025-07-29,18:27:40.000,210,11053016,2965,0,1753813659,13135.528594219992,22116.28086411,53317.66942584 2025-07-29,18:27:41.000,210,11053045,4004,0,1753813660,13135.360186469996,27193.233469230006,53317.56461904001 2025-07-29,18:27:42.000,210,11052879,3685,0,1753813661,13135.481440049996,28577.647355580004,53317.58558040001 2025-07-29,18:27:43.000,210,11052814,2925,0,1753813662,13135.319768609996,26731.635289440004,53317.74628416 2025-07-29,18:27:44.000,210,11052798,3045,0,1753813663,13135.366922779991,28116.06327405,53317.592567520005 2025-07-29,18:27:45.000,210,11052862,3365,0,1753813664,13135.339977539996,26270.015962260004,53317.83711672 2025-07-29,18:27:46.000,210,11052727,3365,0,1753813665,13135.299559679996,29962.23042105,53317.809168240005 2025-07-29,18:27:47.000,210,11052981,3405,0,1753813666,13135.15136086,29039.16799494,53317.78121976001 2025-07-29,18:27:48.000,210,11052731,2605,0,1753813667,13135.13115193,27193.205272709994,53317.71833568 2025-07-29,18:27:49.000,210,11052610,2885,0,1753813668,13134.929062629999,29039.30897754,53317.69737432 2025-07-29,18:27:50.000,210,11052959,2885,0,1753813669,13134.780863809989,33655.008810240004,53317.78820688 2025-07-29,18:27:51.000,210,11052874,2685,0,1753813670,13134.720237019988,32731.882941959993,53317.58558040001 2025-07-29,18:27:52.000,210,11053032,2644,0,1753813671,13134.450784619992,28116.72589227,53317.65545160001 2025-07-29,18:27:53.000,210,11053096,2885,0,1753813672,13134.336267350001,30885.96956364,53317.711348560006 2025-07-29,18:27:54.000,210,11052751,3205,0,1753813673,13134.295849490001,29501.24551557,53317.77423264 2025-07-29,18:27:55.000,210,11052962,3125,0,1753813674,13134.309322109992,28116.450976199994,53317.62750312 2025-07-29,18:27:56.000,210,11052843,3285,0,1753813675,13134.201541149996,28578.394563359994,53317.522696320004 2025-07-29,18:27:57.000,210,11053190,3325,0,1753813676,13134.221750079996,28116.570811409998,53317.57160616 2025-07-29,18:27:58.000,210,11052784,2965,0,1753813677,13134.167859599991,24423.834717000005,53317.690387200004 2025-07-29,18:27:59.000,210,11052842,3405,0,1753813678,13134.248695319991,32269.967551320005,53317.55763192 2025-07-29,18:28:00.000,210,11052989,4004,0,1753813679,13134.275640560001,26270.248583549997,53317.494747840006 2025-07-29,18:28:01.000,210,11052926,3205,0,1753813680,13134.282376869996,31808.651336730007,53317.5506448 2025-07-29,18:28:02.000,210,11052720,2885,0,1753813681,13134.491202479992,27654.683617290008,53317.65545160001 2025-07-29,18:28:03.000,210,11053030,2965,0,1753813682,13134.531620339993,31347.151844759996,53317.57859328 2025-07-29,18:28:04.000,210,11052956,2805,0,1753813683,13134.578774510002,29500.660437779996,53317.60654176 2025-07-29,18:28:05.000,210,11053069,3005,0,1753813684,13134.632664989993,30423.772207799993,53317.494747840006 2025-07-29,18:28:06.000,210,11052788,2045,0,1753813685,13134.673082849993,25808.27679987,53317.66942584 2025-07-29,18:28:07.000,210,11052857,3045,0,1753813686,13134.760654879989,26269.75514445,53317.620516 2025-07-29,18:28:08.000,210,11052981,3565,0,1753813687,13134.888644769999,29961.997799760007,53317.59955464 2025-07-29,18:28:09.000,210,11052888,2045,0,1753813688,13135.05031621,20731.05632781,53317.48776072001 2025-07-29,18:28:10.000,210,11052705,3485,0,1753813689,13135.14462454999,29961.74403108,53317.60654176 2025-07-29,18:28:11.000,210,11052975,3405,0,1753813690,13135.259141819995,31807.368395070007,53317.641477360005 2025-07-29,18:28:12.000,210,11052809,3605,0,1753813691,13135.427549569991,29038.34324673,53317.68340008001 2025-07-29,18:28:13.000,210,11053140,3165,0,1753813692,13135.387131709991,29499.948475650002,53317.690387200004 2025-07-29,18:28:14.000,210,11052787,3365,0,1753813693,13135.521857909996,32269.121655719995,53317.66942584 2025-07-29,18:28:15.000,210,11052881,3845,0,1753813694,13135.562275769997,27192.211345379998,53317.77423264 2025-07-29,18:28:16.000,210,11052956,3045,0,1753813695,13135.535330530001,32269.08641007,53317.77423264 2025-07-29,18:28:17.000,210,11053053,3605,0,1753813696,13135.481440049996,22115.364477209994,53317.65545160001 2025-07-29,18:28:18.000,210,11052839,2565,0,1753813697,13135.420813259996,28576.864902150002,53317.74628416 2025-07-29,18:28:19.000,210,11052720,2965,0,1753813698,13135.454494810001,25346.297967060003,53317.78121976001 2025-07-29,18:28:20.000,210,11052761,3205,0,1753813699,13135.33324123,27653.696739089995,53317.80218112001 2025-07-29,18:28:21.000,210,11052887,3444,0,1753813700,13135.22546026999,26730.613165589995,53317.9349364 2025-07-29,18:28:22.000,210,11053044,2644,0,1753813701,13135.27261444,28576.660477380006,53317.8650652 2025-07-29,18:28:23.000,210,11052853,3685,0,1753813702,13135.21198765,27653.929360380003,53317.81615536 2025-07-29,18:28:24.000,210,11052866,2764,0,1753813703,13135.016634659994,29038.35734499,53317.78121976001 2025-07-29,18:28:25.000,210,11052862,2245,0,1753813704,13135.158097169995,29961.391574580004,53317.76724552 2025-07-29,18:28:26.000,210,11052937,3365,0,1753813705,13134.935798939994,29038.477180200003,53317.76724552 2025-07-29,18:28:27.000,210,11052906,3444,0,1753813706,13134.956007869994,32269.40362092,53317.74628416 2025-07-29,18:28:28.000,210,11052846,3325,0,1753813707,13134.807809049998,26731.092506429995,53317.74628416 2025-07-29,18:28:29.000,210,11052835,3605,0,1753813708,13134.848226909999,27653.915262120005,53317.67641296 2025-07-29,18:28:30.000,210,11052715,3485,0,1753813709,13134.780863809989,25807.97368728,53317.80218112001 2025-07-29,18:28:31.000,210,11052938,2925,0,1753813710,13134.720237019988,29962.047143670003,53317.78820688 2025-07-29,18:28:32.000,210,11052903,3205,0,1753813711,13134.679819159988,29038.949471910004,53317.51570920001 2025-07-29,18:28:33.000,210,11053001,3165,0,1753813712,13134.760654879989,32731.375404599996,53317.543657680006 2025-07-29,18:28:34.000,210,11053027,3765,0,1753813713,13134.679819159988,26731.332176850003,53317.52968344 2025-07-29,18:28:35.000,210,11053141,3365,0,1753813714,13134.733709639993,30885.31399455,53317.51570920001 2025-07-29,18:28:36.000,210,11052859,3245,0,1753813715,13134.518147720002,30885.447928020003,53317.52968344 2025-07-29,18:28:37.000,210,11052698,2805,0,1753813716,13134.693291779993,36423.83658294,53317.57859328 2025-07-29,18:28:38.000,210,11052942,3085,0,1753813717,13134.753918569993,29500.822567769996,53317.60654176 2025-07-29,18:28:39.000,210,11053076,3205,0,1753813718,13134.646137609998,26269.938421829997,53317.71833568 2025-07-29,18:28:40.000,210,11052877,3485,0,1753813719,13134.740445949988,26269.684653150005,53317.50872208 2025-07-29,18:28:41.000,210,11052957,3525,0,1753813720,13134.679819159988,26731.311029460005,53317.620516 2025-07-29,18:28:42.000,210,11052956,2485,0,1753813721,13134.801072739989,30423.53253738,53317.52968344 2025-07-29,18:28:43.000,210,11052951,3405,0,1753813722,13134.794336429994,32731.50933807,53317.60654176 2025-07-29,18:28:44.000,210,11052752,2805,0,1753813723,13134.693291779993,29500.45601301,53317.620516 2025-07-29,18:28:45.000,210,11052905,3485,0,1753813724,13134.828017979999,31808.179045020006,53317.50872208 2025-07-29,18:28:46.000,210,11052500,3125,0,1753813725,13134.780863809989,31807.981669379995,53317.64846448 2025-07-29,18:28:47.000,210,11052952,2764,0,1753813726,13134.747182259998,26731.134801210006,53317.53667056001 2025-07-29,18:28:48.000,210,11052908,2205,0,1753813727,13134.652873919993,24423.595046579998,53317.50872208 2025-07-29,18:28:49.000,210,11053012,2325,0,1753813728,13134.612456059993,33192.571783980005,53317.5506448 2025-07-29,18:28:50.000,210,11052791,3165,0,1753813729,13134.538356650002,28115.999831880006,53317.73230992001 2025-07-29,18:28:51.000,210,11052902,2285,0,1753813730,13134.558565580002,28115.89409493,53317.760258400005 2025-07-29,18:28:52.000,210,11052941,3765,0,1753813731,13134.524884029997,22577.265769589998,53317.69737432 2025-07-29,18:28:53.000,210,11052995,3685,0,1753813732,13134.376685210002,33192.529489199995,53317.53667056001 2025-07-29,18:28:54.000,210,11052976,2525,0,1753813733,13134.369948899992,29961.779276729998,53317.66942584 2025-07-29,18:28:55.000,210,11052874,2925,0,1753813734,13134.356476280002,25346.48124444,53317.32006984001 2025-07-29,18:28:56.000,210,11052622,2124,0,1753813735,13134.369948899992,31807.946423729998,53317.38994104 2025-07-29,18:28:57.000,210,11053024,2405,0,1753813736,13134.511411409992,25807.980736409998,53317.473786480004 2025-07-29,18:28:58.000,210,11052948,3365,0,1753813737,13134.605719749998,29038.67455584,53317.5506448 2025-07-29,18:28:59.000,210,11052635,3645,0,1753813738,13134.572038199993,27654.056244720006,53317.38994104 2025-07-29,18:29:00.000,210,11052984,3165,0,1753813739,13134.646137609998,30884.651376330003,53317.327056960006 2025-07-29,18:29:01.000,210,11053090,3365,0,1753813740,13134.679819159988,29961.877964550004,53317.41788952001 2025-07-29,18:29:02.000,210,11053039,3365,0,1753813741,13134.700028089988,32269.629193080007,53317.36199256 2025-07-29,18:29:03.000,210,11052976,3005,0,1753813742,13134.747182259998,28115.802456239995,53317.48776072001 2025-07-29,18:29:04.000,210,11052878,3045,0,1753813743,13134.646137609998,25808.065325970005,53317.57160616 2025-07-29,18:29:05.000,210,11053020,2885,0,1753813744,13134.780863809989,29038.808489310002,53317.46679936001 2025-07-29,18:29:06.000,210,11053019,3405,0,1753813745,13134.821281669989,23961.80654028,53317.50872208 2025-07-29,18:29:07.000,210,11053065,3405,0,1753813746,13134.854963219994,29038.6886541,53317.592567520005 2025-07-29,18:29:08.000,210,11052733,3245,0,1753813747,13134.976216799994,30423.04614741,53317.58558040001 2025-07-29,18:29:09.000,210,11052945,3845,0,1753813748,13135.077261449995,34576.88698251,53317.34801832001 2025-07-29,18:29:10.000,210,11052940,3045,0,1753813749,13135.14462454999,29961.356328930007,53317.50872208 2025-07-29,18:29:11.000,210,11052748,3045,0,1753813750,13135.07052514,28576.71687042,53317.522696320004 2025-07-29,18:29:12.000,210,11052863,2885,0,1753813751,13135.077261449995,26269.071378840003,53317.33404408 2025-07-29,18:29:13.000,210,11052884,3325,0,1753813752,13135.036843589995,28115.358361050006,53317.473786480004 2025-07-29,18:29:14.000,210,11052854,2685,0,1753813753,13134.90211738999,26269.332196649993,53317.44583800001 2025-07-29,18:29:15.000,210,11052713,3725,0,1753813754,13134.834754289994,31346.12972091,53317.46679936001 2025-07-29,18:29:16.000,210,11052832,2605,0,1753813755,13134.780863809989,30423.20122827,53317.58558040001 2025-07-29,18:29:17.000,210,11052986,2805,0,1753813756,13134.518147720002,31346.397587850006,53317.45981224 2025-07-29,18:29:18.000,210,11052837,3125,0,1753813757,13134.376685210002,26269.318098389995,53317.57859328 2025-07-29,18:29:19.000,210,11052962,2885,0,1753813758,13134.295849490001,27653.936409510003,53317.641477360005 2025-07-29,18:29:20.000,210,11052775,3165,0,1753813759,13134.235222700001,33653.95848987,53317.40391528 2025-07-29,18:29:21.000,210,11052893,3485,0,1753813760,13134.289113179992,30884.482197210004,53317.21526304 2025-07-29,18:29:22.000,210,11052814,3045,0,1753813761,13134.268904249991,29499.892082610007,53317.355005440004 2025-07-29,18:29:23.000,210,11052901,3565,0,1753813762,13134.363212589997,27192.429868410007,53317.40391528 2025-07-29,18:29:24.000,210,11052745,3325,0,1753813763,13134.551829269993,29499.81454218,53317.38994104 2025-07-29,18:29:25.000,210,11053061,3285,0,1753813764,13134.619192370003,27653.9575569,53317.26417288 2025-07-29,18:29:26.000,210,11053197,3444,0,1753813765,13134.801072739989,28577.06932692,53317.4807736 2025-07-29,18:29:27.000,210,11053061,3525,0,1753813766,13134.98295310999,26730.902179919998,53317.31308272 2025-07-29,18:29:28.000,210,11053044,3365,0,1753813767,13134.90211738999,33192.55063659001,53317.38295392 2025-07-29,18:29:29.000,210,11053039,3165,0,1753813768,13135.04357989999,33192.748012230004,53317.22923728001 2025-07-29,18:29:30.000,210,11052801,3485,0,1753813769,13135.077261449995,29961.849768030006,53317.473786480004 2025-07-29,18:29:31.000,210,11052908,2725,0,1753813770,13135.077261449995,25807.924343370003,53317.62750312 2025-07-29,18:29:32.000,210,11052880,2685,0,1753813771,13135.117679309995,30423.278768699995,53317.58558040001 2025-07-29,18:29:33.000,210,11052722,3045,0,1753813772,13135.20525133999,34576.971572070004,53317.31308272 2025-07-29,18:29:34.000,210,11052874,3005,0,1753813773,13135.24566919999,35038.47106404,53317.58558040001 2025-07-29,18:29:35.000,210,11052580,3005,0,1753813774,13135.238932889995,23961.390641610007,53317.46679936001 2025-07-29,18:29:36.000,210,11052711,3365,0,1753813775,13135.299559679996,34576.597968179994,53317.43186376 2025-07-29,18:29:37.000,210,11052857,3444,0,1753813776,13135.22546026999,30422.89811568,53317.29910848001 2025-07-29,18:29:38.000,210,11053055,3565,0,1753813777,13135.259141819995,28114.879020210006,53317.36897968001 2025-07-29,18:29:39.000,210,11052879,3845,0,1753813778,13135.03010728,26730.493330380006,53317.36897968001 2025-07-29,18:29:40.000,210,11052710,3205,0,1753813779,13135.08399775999,30422.74303482,53317.543657680006 2025-07-29,18:29:41.000,210,11052835,2844,0,1753813780,13134.854963219994,30422.813526119993,53317.48776072001 2025-07-29,18:29:42.000,210,11052859,3845,0,1753813781,13134.639401300003,28576.921295189997,53317.473786480004 2025-07-29,18:29:43.000,210,11052873,3325,0,1753813782,13134.558565580002,28576.984737360006,53317.159366080006 2025-07-29,18:29:44.000,210,11053128,2885,0,1753813783,13134.565301889997,26730.831688620005,53317.494747840006 2025-07-29,18:29:45.000,210,11052841,3165,0,1753813784,13134.282376869996,29038.484229330003,53317.38295392 2025-07-29,18:29:46.000,210,11052832,2085,0,1753813785,13134.235222700001,31807.953472859997,53317.25019864001 2025-07-29,18:29:47.000,210,11052970,2965,0,1753813786,13134.04660601999,27192.51445797,53317.36897968001 2025-07-29,18:29:48.000,210,11052835,3085,0,1753813787,13134.19480484,27653.851819949996,53317.375966800006 2025-07-29,18:29:49.000,210,11052741,3285,0,1753813788,13133.999451849995,30423.032049150002,53317.473786480004 2025-07-29,18:29:50.000,210,11052917,3565,0,1753813789,13134.161123289996,26730.641362110007,53317.24321152 2025-07-29,18:29:51.000,210,11052754,2365,0,1753813790,13134.228486389991,31807.417738980002,53317.43885088 2025-07-29,18:29:52.000,210,11052910,3005,0,1753813791,13134.241959009996,27653.393626499994,53317.1663532 2025-07-29,18:29:53.000,210,11052975,3485,0,1753813792,13134.423839379997,32268.59297097,53317.25019864001 2025-07-29,18:29:54.000,210,11052951,3444,0,1753813793,13134.417103070002,31345.460053560004,53317.19430168 2025-07-29,18:29:55.000,210,11052896,3165,0,1753813794,13134.302585799996,31806.98069292,53317.159366080006 2025-07-29,18:29:56.000,210,11052982,3285,0,1753813795,13134.376685210002,29037.807512850006,53317.27814712001 2025-07-29,18:29:57.000,210,11052995,3285,0,1753813796,13134.376685210002,29037.934397189994,53317.22225016 2025-07-29,18:29:58.000,210,11052895,3245,0,1753813797,13134.423839379997,31807.079380740004,53317.31308272 2025-07-29,18:29:59.000,210,11053031,3405,0,1753813798,13134.430575689992,28115.005904549995,53317.29910848001 2025-07-29,18:30:00.000,210,11052967,3405,0,1753813799,13134.343003659997,29960.757152880004,53317.11744336 2025-07-29,18:30:01.000,210,11052889,3245,0,1753813800,13134.322794729997,27191.633316720006,53317.24321152 2025-07-29,18:30:02.000,210,11053140,2685,0,1753813801,13134.437312000002,32268.42379185,53317.29212136 2025-07-29,18:30:03.000,210,11052771,2365,0,1753813802,13134.511411409992,26729.978743889995,53317.2362244 2025-07-29,18:30:04.000,210,11052712,2605,0,1753813803,13134.262167939996,27191.428891949996,53317.187314560004 2025-07-29,18:30:05.000,210,11052687,3365,0,1753813804,13134.235222700001,31807.044135090007,53317.20128880001 2025-07-29,18:30:06.000,210,11052892,3165,0,1753813805,13134.039869709995,28576.378512180003,53317.19430168 2025-07-29,18:30:07.000,210,11052915,4004,0,1753813806,13134.01292447,25807.226479499994,53317.15237896001 2025-07-29,18:30:08.000,210,11053010,2485,0,1753813807,13133.817571479995,29961.060265470005,53317.089494880005 2025-07-29,18:30:09.000,210,11052794,2965,0,1753813808,13133.608745869999,33653.58488598,53317.1663532 2025-07-29,18:30:10.000,210,11052899,3725,0,1753813809,13133.494228599993,29038.265706299993,53317.019623680004 2025-07-29,18:30:11.000,210,11052912,3125,0,1753813810,13133.312348229992,29500.011917819997,53317.089494880005 2025-07-29,18:30:12.000,210,11052867,2605,0,1753813811,13133.339293470002,31346.2918509,53317.03359792001 2025-07-29,18:30:13.000,210,11052920,2725,0,1753813812,13133.386447639998,29499.934377390004,53317.17334032 2025-07-29,18:30:14.000,210,11053077,3525,0,1753813813,13133.184358339997,28577.06932692,53316.90782976 2025-07-29,18:30:15.000,210,11052844,2764,0,1753813814,13133.258457750002,30422.876968290002,53316.78904872 2025-07-29,18:30:16.000,210,11052862,2885,0,1753813815,13133.204567269997,34576.788294690006,53316.9567396 2025-07-29,18:30:17.000,210,11052806,2965,0,1753813816,13133.346029779997,31345.96759092,53317.07552064 2025-07-29,18:30:18.000,210,11052732,2325,0,1753813817,13133.298875610002,36422.99068734,53316.93577824 2025-07-29,18:30:19.000,210,11052725,3205,0,1753813818,13133.339293470002,28115.492294519994,53316.78904872 2025-07-29,18:30:20.000,210,11052913,3525,0,1753813819,13133.346029779997,31346.46807915,53316.851932800004 2025-07-29,18:30:21.000,210,11052953,3605,0,1753813820,13133.420129190003,27192.747079260007,53316.81699720001 2025-07-29,18:30:22.000,210,11052738,3205,0,1753813821,13133.420129190003,32731.100488530006,53316.87988128 2025-07-29,18:30:23.000,210,11052991,3405,0,1753813822,13133.359502400002,32731.065242879995,53316.90084264 2025-07-29,18:30:24.000,210,11052858,2805,0,1753813823,13133.608745869999,29500.322079539998,53316.89385552001 2025-07-29,18:30:25.000,210,11053150,3205,0,1753813824,13133.500964909988,33192.75506136,53316.90782976 2025-07-29,18:30:26.000,210,11052848,2965,0,1753813825,13133.521173839988,26731.085457299996,53316.6423192 2025-07-29,18:30:27.000,210,11052654,2844,0,1753813826,13133.676108969994,33653.74701597,53316.83795856 2025-07-29,18:30:28.000,210,11052799,3525,0,1753813827,13133.84451671999,31346.348243939996,53316.83097144 2025-07-29,18:30:29.000,210,11052895,3245,0,1753813828,13134.01292447,22577.061344820002,53316.86590704001 2025-07-29,18:30:30.000,210,11052949,2885,0,1753813829,13134.080287569996,33192.33211356,53316.69821616001 2025-07-29,18:30:31.000,210,11052909,3085,0,1753813830,13134.188068529991,32730.3885264,53316.81699720001 2025-07-29,18:30:32.000,210,11052859,2965,0,1753813831,13134.349739969992,29961.384525450005,53316.87988128 2025-07-29,18:30:33.000,210,11052713,3565,0,1753813832,13134.295849490001,31346.094475260004,53316.67725480001 2025-07-29,18:30:34.000,210,11052834,2525,0,1753813833,13134.417103070002,28576.794410849994,53316.86590704001 2025-07-29,18:30:35.000,210,11052869,3365,0,1753813834,13134.545092959997,31346.031033089996,53316.83097144 2025-07-29,18:30:36.000,210,11052805,3444,0,1753813835,13134.417103070002,33192.00080445,53316.77507448001 2025-07-29,18:30:37.000,210,11052928,3245,0,1753813836,13134.598983440002,30422.714838300002,53316.83795856 2025-07-29,18:30:38.000,210,11052909,2644,0,1753813837,13134.740445949988,31345.537593989997,53317.04757216 2025-07-29,18:30:39.000,210,11053161,3325,0,1753813838,13134.834754289994,30422.454020489997,53316.970713840004 2025-07-29,18:30:40.000,210,11052719,3605,0,1753813839,13135.057052519995,27191.950527570007,53316.8868684 2025-07-29,18:30:41.000,210,11052918,3085,0,1753813840,13135.110943,34114.59093885,53316.94276536001 2025-07-29,18:30:42.000,210,11052784,2085,0,1753813841,13135.29282337,25806.944514300005,53316.823984320006 2025-07-29,18:30:43.000,210,11052736,3125,0,1753813842,13135.23219658,28576.336217400007,53317.0266108 2025-07-29,18:30:44.000,210,11052845,3325,0,1753813843,13135.17156979,26730.06333345,53316.94975248 2025-07-29,18:30:45.000,210,11052958,2805,0,1753813844,13135.10420668999,30884.129740710006,53316.97770096 2025-07-29,18:30:46.000,210,11052862,2805,0,1753813845,13134.96274417999,28576.815558240007,53317.04757216 2025-07-29,18:30:47.000,210,11053159,2205,0,1753813846,13134.949271559999,37345.834590419996,53316.970713840004 2025-07-29,18:30:48.000,210,11052751,3485,0,1753813847,13134.753918569993,28115.189181930007,53316.93577824 2025-07-29,18:30:49.000,210,11052930,2325,0,1753813848,13134.794336429994,33192.092443140005,53316.921804000005 2025-07-29,18:30:50.000,210,11053062,2325,0,1753813849,13134.828017979999,29499.97667217,53317.00564944 2025-07-29,18:30:51.000,210,11052859,3565,0,1753813850,13134.94253524999,21653.84383785,53316.921804000005 2025-07-29,18:30:52.000,210,11053066,2444,0,1753813851,13134.98295310999,31346.073327870006,53317.0266108 2025-07-29,18:30:53.000,210,11053119,3405,0,1753813852,13135.097470379995,36422.906097779996,53317.01263656001 2025-07-29,18:30:54.000,210,11053133,3125,0,1753813853,13135.17156979,34576.68960687,53317.08250776001 2025-07-29,18:30:55.000,210,11052726,3325,0,1753813854,13135.299559679996,30884.284821570007,53316.91481688001 2025-07-29,18:30:56.000,210,11052803,3525,0,1753813855,13135.319768609996,29499.758149140005,53316.93577824 2025-07-29,18:30:57.000,210,11052941,3005,0,1753813856,13135.441022189996,35038.041067109996,53317.08250776001 2025-07-29,18:30:58.000,210,11052985,3005,0,1753813857,13135.467967429991,24422.897182710003,53317.089494880005 2025-07-29,18:30:59.000,210,11052849,3245,0,1753813858,13135.447758499991,30422.496315270007,53317.2362244 2025-07-29,18:31:00.000,210,11052876,2605,0,1753813859,13135.467967429991,29961.081412860003,53316.98468808001 2025-07-29,18:31:01.000,210,11052855,3245,0,1753813860,13135.259141819995,35037.935330160006,53317.257185760005 2025-07-29,18:31:02.000,210,11052781,3365,0,1753813861,13135.17156979,31345.742018760007,53317.25019864001 2025-07-29,18:31:03.000,210,11052746,3085,0,1753813862,13134.996425729994,27653.534609099996,53317.040585040006 2025-07-29,18:31:04.000,210,11052830,2685,0,1753813863,13134.90211738999,28115.034101070007,53317.040585040006 2025-07-29,18:31:05.000,210,11053089,2685,0,1753813864,13134.706764399998,30422.799427859994,53317.12443048 2025-07-29,18:31:06.000,210,11052978,2285,0,1753813865,13134.444048309997,27653.541658229995,53317.06154640001 2025-07-29,18:31:07.000,210,11053237,3685,0,1753813866,13134.255431630001,33653.76111423,53317.11744336 2025-07-29,18:31:08.000,210,11052649,3285,0,1753813867,13134.080287569996,28576.89309867,53317.06853352 2025-07-29,18:31:09.000,210,11053010,3045,0,1753813868,13133.89167089,29499.82159131,53317.12443048 2025-07-29,18:31:10.000,210,11052751,3605,0,1753813869,13133.669372659999,25807.45910079,53316.87988128 2025-07-29,18:31:11.000,210,11052799,3444,0,1753813870,13133.507701219998,29499.997819559998,53316.970713840004 2025-07-29,18:31:12.000,210,11052801,3365,0,1753813871,13133.298875610002,24422.960624879997,53316.92879112 2025-07-29,18:31:13.000,210,11052915,3444,0,1753813872,13133.244985129997,30423.2082774,53316.92879112 2025-07-29,18:31:14.000,210,11052904,2764,0,1753813873,13133.137204170001,29961.659441519994,53316.76110024 2025-07-29,18:31:15.000,210,11052888,2525,0,1753813874,13133.063104759996,30884.658425460002,53316.86590704001 2025-07-29,18:31:16.000,210,11052726,2124,0,1753813875,13133.204567269997,32269.07936094,53316.93577824 2025-07-29,18:31:17.000,210,11052988,3365,0,1753813876,13133.238248820002,29961.335181539995,53316.78904872 2025-07-29,18:31:18.000,210,11052907,3525,0,1753813877,13133.298875610002,29038.582917149994,53316.7121904 2025-07-29,18:31:19.000,210,11052749,3405,0,1753813878,13133.440338119988,32730.6704916,53316.64930632001 2025-07-29,18:31:20.000,210,11052830,2844,0,1753813879,13133.521173839988,29499.97667217,53316.69821616001 2025-07-29,18:31:21.000,210,11052924,3444,0,1753813880,13133.628954799999,33192.219327479994,53316.72616464001 2025-07-29,18:31:22.000,210,11053153,2725,0,1753813881,13133.649163729999,29961.299935889998,53316.635332080004 2025-07-29,18:31:23.000,210,11052996,2245,0,1753813882,13133.837780409995,28115.11869063,53316.66328056 2025-07-29,18:31:24.000,210,11052840,3125,0,1753813883,13133.938825059995,29499.758149140005,53316.59340936 2025-07-29,18:31:25.000,210,11052897,2605,0,1753813884,13133.959033989995,26269.282852739998,53316.71917752 2025-07-29,18:31:26.000,210,11052891,3444,0,1753813885,13134.01292447,29961.483213269996,53316.66328056 2025-07-29,18:31:27.000,210,11052771,2605,0,1753813886,13134.0331334,31346.101524390004,53316.656293440006 2025-07-29,18:31:28.000,210,11052858,2205,0,1753813887,13134.255431630001,28115.309017139996,53316.57943512001 2025-07-29,18:31:29.000,210,11052925,3285,0,1753813888,13134.302585799996,28576.787361719995,53316.61437072 2025-07-29,18:31:30.000,210,11052893,3125,0,1753813889,13134.363212589997,25345.938461430007,53316.60738360001 2025-07-29,18:31:31.000,210,11052700,2285,0,1753813890,13134.336267350001,29961.10256025,53316.56546088 2025-07-29,18:31:32.000,210,11053083,3685,0,1753813891,13134.444048309997,31345.777264410004,53316.55148664 2025-07-29,18:31:33.000,210,11053047,3605,0,1753813892,13134.491202479992,33653.09849601,53316.59340936 2025-07-29,18:31:34.000,210,11053207,3245,0,1753813893,13134.598983440002,27653.266742160005,53316.79603584001 2025-07-29,18:31:35.000,210,11053038,3165,0,1753813894,13134.659610229988,29960.96862678,53316.60738360001 2025-07-29,18:31:36.000,210,11053365,3165,0,1753813895,13134.875172149994,31807.022987699995,53316.55847376001 2025-07-29,18:31:37.000,210,11053270,3245,0,1753813896,13134.888644769999,28576.540642170003,53316.67026768 2025-07-29,18:31:38.000,210,11053125,3365,0,1753813897,13134.949271559999,26268.747118860003,53316.67026768 2025-07-29,18:31:39.000,210,11053157,3165,0,1753813898,13134.98295310999,33653.352264689995,53316.684241920004 2025-07-29,18:31:40.000,210,11053146,2805,0,1753813899,13134.996425729994,29037.976691970005,53316.684241920004 2025-07-29,18:31:41.000,210,11053200,2885,0,1753813900,13134.908853699999,31345.720871369995,53316.537512400006 2025-07-29,18:31:42.000,210,11053226,2565,0,1753813901,13134.929062629999,24884.2133973,53316.67026768 2025-07-29,18:31:43.000,210,11053170,2885,0,1753813902,13134.780863809989,35499.23039736001,53316.76110024 2025-07-29,18:31:44.000,210,11053178,2365,0,1753813903,13134.619192370003,28575.976711769996,53316.8868684 2025-07-29,18:31:45.000,210,11052983,3365,0,1753813904,13134.679819159988,26268.47925192,53316.52353816 2025-07-29,18:31:46.000,210,11053263,3085,0,1753813905,13134.625928679998,30422.313037889995,53316.823984320006 2025-07-29,18:31:47.000,210,11053389,3205,0,1753813906,13134.592247129993,24884.06536557,53316.53052528001 2025-07-29,18:31:48.000,210,11053264,3325,0,1753813907,13134.585510819998,28576.152940019994,53316.635332080004 2025-07-29,18:31:49.000,210,11053374,2925,0,1753813908,13134.666346539998,31807.030036829994,53316.69821616001 2025-07-29,18:31:50.000,210,11053444,3005,0,1753813909,13134.679819159988,34576.08338169,53316.705203280006 2025-07-29,18:31:51.000,210,11053463,3365,0,1753813910,13134.747182259998,30422.5738557,53316.76808736 2025-07-29,18:31:52.000,210,11053236,2885,0,1753813911,13134.807809049998,29037.821611110005,53316.71917752 2025-07-29,18:31:53.000,210,11053196,3045,0,1753813912,13134.794336429994,32268.550676190003,53316.57943512001 2025-07-29,18:31:54.000,210,11053104,3085,0,1753813913,13134.834754289994,29499.398643509994,53316.69122904 2025-07-29,18:31:55.000,210,11053216,2725,0,1753813914,13134.98968942,29499.307004820002,53316.6423192 2025-07-29,18:31:56.000,210,11053296,2764,0,1753813915,13134.96948049,31806.832661189997,53316.48161544001 2025-07-29,18:31:57.000,210,11053295,3325,0,1753813916,13135.077261449995,28576.2657261,53316.656293440006 2025-07-29,18:31:58.000,210,11053293,3045,0,1753813917,13135.00316203999,28576.24457871,53316.87988128 2025-07-29,18:31:59.000,210,11053029,3245,0,1753813918,13135.158097169995,29960.834693309997,53316.86590704001 2025-07-29,18:32:00.000,210,11053216,3285,0,1753813919,13135.13115193,29037.490302000006,53316.77507448001 2025-07-29,18:32:01.000,210,11053075,3365,0,1753813920,13135.12441561999,34113.9917628,53316.6423192 2025-07-29,18:32:02.000,210,11053147,3444,0,1753813921,13135.137888239995,26729.703827820005,53316.86590704001 2025-07-29,18:32:03.000,210,11052949,3645,0,1753813922,13135.27261444,26268.14794281,53316.85891992 2025-07-29,18:32:04.000,210,11053249,3085,0,1753813923,13135.218723959995,28113.800503320002,53316.6423192 2025-07-29,18:32:05.000,210,11053482,2885,0,1753813924,13135.259141819995,24883.092585630002,53316.7820616 2025-07-29,18:32:06.000,210,11053193,3685,0,1753813925,13135.20525133999,27190.695782430004,53316.7820616 2025-07-29,18:32:07.000,210,11053117,3444,0,1753813926,13135.137888239995,31805.83168473,53316.77507448001 2025-07-29,18:32:08.000,210,11053169,3205,0,1753813927,13134.976216799994,31805.641358220004,53316.851932800004 2025-07-29,18:32:09.000,210,11053214,2525,0,1753813928,13134.976216799994,24882.881111730007,53316.76110024 2025-07-29,18:32:10.000,210,11053314,2805,0,1753813929,13134.700028089988,29036.517522060007,53316.803022960004 2025-07-29,18:32:11.000,210,11053195,3165,0,1753813930,13134.423839379997,29036.531620320005,53316.67026768 2025-07-29,18:32:12.000,210,11053240,2605,0,1753813931,13134.262167939996,29959.579948169994,53316.60039648 2025-07-29,18:32:13.000,210,11053324,2965,0,1753813932,13134.07355126,25805.943537839994,53316.60738360001 2025-07-29,18:32:14.000,210,11053113,2685,0,1753813933,13134.060078639995,30421.269766650003,53316.537512400006 2025-07-29,18:32:15.000,210,11053186,3085,0,1753813934,13133.92535243999,26728.921374390004,53316.66328056 2025-07-29,18:32:16.000,210,11053533,3205,0,1753813935,13134.100496499996,30882.628276019997,53316.59340936 2025-07-29,18:32:17.000,210,11052991,2605,0,1753813936,13134.07355126,27190.308080279996,53316.66328056 2025-07-29,18:32:18.000,210,11053222,2844,0,1753813937,13134.12744173999,29498.087505329997,53316.67026768 2025-07-29,18:32:19.000,210,11053314,2885,0,1753813938,13134.188068529991,29497.918326209998,53316.64930632001 2025-07-29,18:32:20.000,210,11053114,3045,0,1753813939,13134.07355126,24882.274886550003,53316.572448 2025-07-29,18:32:21.000,210,11053516,2925,0,1753813940,13134.147650669991,27651.88511268,53316.56546088 2025-07-29,18:32:22.000,210,11053332,2805,0,1753813941,13134.140914359996,29498.080456199998,53316.7121904 2025-07-29,18:32:23.000,210,11053113,2885,0,1753813942,13133.97250661,30420.860917109996,53316.7121904 2025-07-29,18:32:24.000,210,11053117,3485,0,1753813943,13133.85125303,24421.148998470002,53316.586422240005 2025-07-29,18:32:25.000,210,11053190,2965,0,1753813944,13133.878198269995,30882.649423409996,53316.69122904 2025-07-29,18:32:26.000,210,11053150,2644,0,1753813945,13133.80409885999,28575.102619650002,53316.53052528001 2025-07-29,18:32:27.000,210,11053099,3085,0,1753813946,13133.857989339995,26729.062356990005,53316.467641200004 2025-07-29,18:32:28.000,210,11053235,3485,0,1753813947,13133.777153619994,32267.169046709998,53316.55148664 2025-07-29,18:32:29.000,210,11053172,2285,0,1753813948,13133.79062624,28574.940489660003,53316.49558968 2025-07-29,18:32:30.000,210,11053047,3485,0,1753813949,13133.74347206999,31805.747095169994,53316.73315176 2025-07-29,18:32:31.000,210,11052931,3405,0,1753813950,13133.70305420999,26729.027111339994,53316.55148664 2025-07-29,18:32:32.000,210,11053448,3085,0,1753813951,13133.74347206999,29036.531620320005,53316.54449952 2025-07-29,18:32:33.000,210,11053216,2965,0,1753813952,13133.527910149998,31344.36743841,53316.47462832 2025-07-29,18:32:34.000,210,11053259,3645,0,1753813953,13133.480755979988,31344.21940668,53316.50956392001 2025-07-29,18:32:35.000,210,11053427,3565,0,1753813954,13133.649163729999,31344.282848849994,53316.59340936 2025-07-29,18:32:36.000,210,11053294,3245,0,1753813955,13133.602009559989,29036.496374669994,53316.635332080004 2025-07-29,18:32:37.000,210,11053225,3165,0,1753813956,13133.72326313999,29036.25670425,53316.53052528001 2025-07-29,18:32:38.000,210,11053237,3285,0,1753813957,13133.72326313999,24882.352426979996,53316.467641200004 2025-07-29,18:32:39.000,210,11053187,3365,0,1753813958,13133.82430778999,28574.48229621,53316.5025768 2025-07-29,18:32:40.000,210,11053216,2685,0,1753813959,13133.80409885999,29497.39669059,53316.41174424001 2025-07-29,18:32:41.000,210,11053303,3205,0,1753813960,13133.918616129995,28574.270822310005,53316.50956392001 2025-07-29,18:32:42.000,210,11053239,3485,0,1753813961,13133.76368099999,28112.799526860006,53316.418731360005 2025-07-29,18:32:43.000,210,11053342,2885,0,1753813962,13134.080287569996,31804.795462619993,53316.46065408001 2025-07-29,18:32:44.000,210,11053321,3005,0,1753813963,13134.120705429996,27650.996922299993,53316.53052528001 2025-07-29,18:32:45.000,210,11052964,3205,0,1753813964,13134.208277459991,30881.63434869,53316.43969272001 2025-07-29,18:32:46.000,210,11053114,2844,0,1753813965,13134.275640560001,32727.611169180003,53316.42571848 2025-07-29,18:32:47.000,210,11053064,2685,0,1753813966,13134.417103070002,29958.677659530003,53316.299950320004 2025-07-29,18:32:48.000,210,11053139,3365,0,1753813967,13134.444048309997,29035.509496469997,53316.37680864 2025-07-29,18:32:49.000,210,11053172,2965,0,1753813968,13134.565301889997,30881.768282160003,53316.4327056 2025-07-29,18:32:50.000,210,11053187,3245,0,1753813969,13134.700028089988,29958.466185629994,53316.4327056 2025-07-29,18:32:51.000,210,11053199,3365,0,1753813970,13134.848226909999,30420.282888450005,53316.488602560006 2025-07-29,18:32:52.000,210,11053256,2764,0,1753813971,13135.08399775999,26728.16711748,53316.537512400006 2025-07-29,18:32:53.000,210,11053293,3325,0,1753813972,13135.19177872,29958.88913343,53316.586422240005 2025-07-29,18:32:54.000,210,11053183,3205,0,1753813973,13135.3130323,30420.50141148,53316.5025768 2025-07-29,18:32:55.000,210,11053182,2685,0,1753813974,13135.434285880001,26728.230559649994,53316.71917752 2025-07-29,18:32:56.000,210,11053187,3565,0,1753813975,13135.595957320002,31805.0492313,53316.72616464001 2025-07-29,18:32:57.000,210,11053244,3365,0,1753813976,13135.609429939992,28574.517541859997,53316.64930632001 2025-07-29,18:32:58.000,210,11053393,3444,0,1753813977,13135.683529349997,27651.39872271,53316.78904872 2025-07-29,18:32:59.000,210,11053093,3605,0,1753813978,13135.737419830002,25805.273870489997,53316.656293440006 2025-07-29,18:33:00.000,210,11053052,3245,0,1753813979,13135.818255550003,29497.601115359997,53316.76808736 2025-07-29,18:33:01.000,210,11053258,3045,0,1753813980,13135.824991859998,28112.975755110005,53316.78904872 2025-07-29,18:33:02.000,210,11052961,3804,0,1753813981,13135.932772819993,29497.438985369998,53316.77507448001 2025-07-29,18:33:03.000,210,11053190,2844,0,1753813982,13135.831728169993,29959.255688189995,53317.0266108 2025-07-29,18:33:04.000,210,11053110,2805,0,1753813983,13135.791310309993,33189.794426759996,53316.90782976 2025-07-29,18:33:05.000,210,11053185,3045,0,1753813984,13135.703738279997,29959.283884710007,53317.11744336 2025-07-29,18:33:06.000,210,11053187,2285,0,1753813985,13135.777837690002,35959.277768550004,53317.0266108 2025-07-29,18:33:07.000,210,11053243,3285,0,1753813986,13135.629638869992,28575.003931829997,53317.019623680004 2025-07-29,18:33:08.000,210,11053196,2764,0,1753813987,13135.494912670001,29959.34027775,53316.98468808001 2025-07-29,18:33:09.000,210,11053219,3285,0,1753813988,13135.30629598999,25805.746162199997,53317.06853352 2025-07-29,18:33:10.000,210,11053272,3205,0,1753813989,13135.077261449995,29497.988817510006,53316.96372672001 2025-07-29,18:33:11.000,210,11052926,3245,0,1753813990,13134.834754289994,28574.693770109996,53316.78904872 2025-07-29,18:33:12.000,210,11053383,3405,0,1753813991,13134.686555469998,29959.742078159994,53317.06154640001 2025-07-29,18:33:13.000,210,11052920,3165,0,1753813992,13134.585510819998,29959.537653389998,53316.86590704001 2025-07-29,18:33:14.000,210,11053214,3285,0,1753813993,13134.585510819998,32728.407720870004,53316.92879112 2025-07-29,18:33:15.000,210,11053080,3245,0,1753813994,13134.504675099997,32728.29493479,53316.86590704001 2025-07-29,18:33:16.000,210,11053090,2925,0,1753813995,13134.545092959997,32266.781344560004,53316.98468808001 2025-07-29,18:33:17.000,210,11053381,3765,0,1753813996,13134.619192370003,28574.559836639994,53316.76808736 2025-07-29,18:33:18.000,210,11053193,3565,0,1753813997,13134.753918569993,29497.502427540006,53316.74013888 2025-07-29,18:33:19.000,210,11053187,3165,0,1753813998,13134.794336429994,28574.299018830003,53316.74712600001 2025-07-29,18:33:20.000,210,11053252,2844,0,1753813999,13134.888644769999,29035.579987770005,53316.81699720001 2025-07-29,18:33:21.000,210,11053200,2844,0,1753814000,13134.976216799994,26728.047282269996,53316.83097144 2025-07-29,18:33:22.000,210,11053124,2844,0,1753814001,13135.110943,28574.18623275,53316.89385552001 2025-07-29,18:33:23.000,210,11053120,2764,0,1753814002,13135.077261449995,29958.473234760007,53316.83795856 2025-07-29,18:33:24.000,210,11053327,3444,0,1753814003,13135.238932889995,30881.352383489997,53316.754113120005 2025-07-29,18:33:25.000,210,11053174,2925,0,1753814004,13135.26587812999,29958.163073040007,53316.77507448001 2025-07-29,18:33:26.000,210,11052992,2925,0,1753814005,13135.299559679996,34573.41881055001,53316.71917752 2025-07-29,18:33:27.000,210,11053143,3525,0,1753814006,13135.467967429991,30419.451091109993,53316.74013888 2025-07-29,18:33:28.000,210,11053069,3405,0,1753814007,13135.535330530001,30419.570926319997,53316.803022960004 2025-07-29,18:33:29.000,210,11053366,2925,0,1753814008,13135.461231119996,30419.54977893,53316.7121904 2025-07-29,18:33:30.000,210,11053333,3285,0,1753814009,13135.481440049996,31342.724991120005,53316.78904872 2025-07-29,18:33:31.000,210,11053055,3485,0,1753814010,13135.387131709991,27189.180219479997,53316.7820616 2025-07-29,18:33:32.000,210,11053278,2965,0,1753814011,13135.29282337,29035.48834908,53316.83097144 2025-07-29,18:33:33.000,210,11053243,3005,0,1753814012,13135.077261449995,29958.522578670003,53316.705203280006 2025-07-29,18:33:34.000,210,11053258,2805,0,1753814013,13134.956007869994,29958.628315619993,53316.81001008 2025-07-29,18:33:35.000,210,11053186,2844,0,1753814014,13135.07052514,31343.310068909996,53316.94276536001 2025-07-29,18:33:36.000,210,11053114,2605,0,1753814015,13134.949271559999,30420.50846061,53316.79603584001 2025-07-29,18:33:37.000,210,11053237,3165,0,1753814016,13134.956007869994,24882.338328719998,53316.61437072 2025-07-29,18:33:38.000,210,11053138,2685,0,1753814017,13134.96274417999,34112.82160722,53316.754113120005 2025-07-29,18:33:39.000,210,11053184,3365,0,1753814018,13135.057052519995,30420.35337975,53316.71917752 2025-07-29,18:33:40.000,210,11053363,2444,0,1753814019,13135.19177872,26266.794509850006,53316.73315176 2025-07-29,18:33:41.000,210,11053363,3565,0,1753814020,13135.218723959995,27650.94052926,53316.73315176 2025-07-29,18:33:42.000,210,11053355,2725,0,1753814021,13135.441022189996,29497.178167560007,53316.97770096 2025-07-29,18:33:43.000,210,11053192,3365,0,1753814022,13135.474703740001,26266.6887729,53316.84494568001 2025-07-29,18:33:44.000,210,11053309,3325,0,1753814023,13135.656584110002,26266.456151610008,53316.9567396 2025-07-29,18:33:45.000,210,11053348,3245,0,1753814024,13135.872146029993,29035.410808650005,53316.83097144 2025-07-29,18:33:46.000,210,11053246,3285,0,1753814025,13135.872146029993,33650.638349639994,53316.77507448001 2025-07-29,18:33:47.000,210,11053197,3444,0,1753814026,13135.946245439998,28573.83377625,53316.90084264 2025-07-29,18:33:48.000,210,11053143,3444,0,1753814027,13136.175279979994,26727.546794039998,53316.92879112 2025-07-29,18:33:49.000,210,11053204,2965,0,1753814028,13136.040553779989,24881.52062964,53316.86590704001 2025-07-29,18:33:50.000,210,11053223,3005,0,1753814029,13136.134862119994,32265.582992459997,53316.98468808001 2025-07-29,18:33:51.000,210,11053227,3165,0,1753814030,13136.128125809999,27650.46118842,53316.85891992 2025-07-29,18:33:52.000,210,11053212,1925,0,1753814031,13136.128125809999,31804.09054962,53317.08250776001 2025-07-29,18:33:53.000,210,11053145,3765,0,1753814032,13136.033817469994,31342.823678939996,53317.06853352 2025-07-29,18:33:54.000,210,11053178,2525,0,1753814033,13135.959718059989,26727.52564665,53317.06154640001 2025-07-29,18:33:55.000,210,11053462,2885,0,1753814034,13135.905827579998,29496.564893250004,53316.970713840004 2025-07-29,18:33:56.000,210,11053127,2644,0,1753814035,13135.730683519992,30881.16205698,53317.040585040006 2025-07-29,18:33:57.000,210,11053183,3765,0,1753814036,13135.555539460001,28573.664597130002,53316.90782976 2025-07-29,18:33:58.000,210,11053321,3725,0,1753814037,13135.481440049996,31342.63335243,53317.07552064 2025-07-29,18:33:59.000,210,11053434,3444,0,1753814038,13135.30629598999,25804.364532720007,53317.0266108 2025-07-29,18:34:00.000,210,11053180,3205,0,1753814039,13135.26587812999,28573.439024969994,53317.05455928 2025-07-29,18:34:01.000,210,11053243,3685,0,1753814040,13135.3130323,29034.853927379998,53316.81001008 2025-07-29,18:34:02.000,210,11053114,2644,0,1753814041,13135.158097169995,29957.697830460005,53316.90084264 2025-07-29,18:34:03.000,210,11053116,2844,0,1753814042,13135.360186469996,29034.282947850006,53316.85891992 2025-07-29,18:34:04.000,210,11053297,3365,0,1753814043,13135.35345016,28111.227570870004,53316.85891992 2025-07-29,18:34:05.000,210,11053026,1885,0,1753814044,13135.339977539996,37341.62625981,53316.84494568001 2025-07-29,18:34:06.000,210,11053188,2965,0,1753814045,13135.454494810001,33187.82771949,53316.90084264 2025-07-29,18:34:07.000,210,11053091,3525,0,1753814046,13135.562275769997,28111.12183392,53316.81001008 2025-07-29,18:34:08.000,210,11053289,3325,0,1753814047,13135.508385289992,25342.03324341,53316.705203280006 2025-07-29,18:34:09.000,210,11053132,2885,0,1753814048,13135.501648979996,30418.73912898,53316.851932800004 2025-07-29,18:34:10.000,210,11053216,3245,0,1753814049,13135.602693629997,34572.29094974999,53316.7820616 2025-07-29,18:34:11.000,210,11053216,3005,0,1753814050,13135.656584110002,34572.467178000006,53316.656293440006 2025-07-29,18:34:12.000,210,11053198,3045,0,1753814051,13135.764365069997,28111.28396391,53316.79603584001 2025-07-29,18:34:13.000,210,11053245,3325,0,1753814052,13135.730683519992,28111.142981309997,53316.705203280006 2025-07-29,18:34:14.000,210,11053449,3444,0,1753814053,13135.831728169993,28111.241669130002,53316.61437072 2025-07-29,18:34:15.000,210,11053047,3685,0,1753814054,13135.744156139997,28572.72001371,53316.67026768 2025-07-29,18:34:16.000,210,11053147,3005,0,1753814055,13135.723947209997,30880.612224840006,53316.67725480001 2025-07-29,18:34:17.000,210,11053323,3325,0,1753814056,13135.542066839997,24881.118829230007,53316.66328056 2025-07-29,18:34:18.000,210,11053289,2565,0,1753814057,13135.33324123,29957.810616539995,53316.78904872 2025-07-29,18:34:19.000,210,11053269,2725,0,1753814058,13135.3130323,25804.019125349994,53316.55148664 2025-07-29,18:34:20.000,210,11053187,2444,0,1753814059,13135.10420668999,30880.887140909996,53316.79603584001 2025-07-29,18:34:21.000,210,11053137,3685,0,1753814060,13134.96274417999,27650.27791104,53316.49558968 2025-07-29,18:34:22.000,210,11053106,2444,0,1753814061,13134.733709639993,25804.2658449,53316.67026768 2025-07-29,18:34:23.000,210,11053396,2965,0,1753814062,13134.666346539998,29496.381615870006,53316.61437072 2025-07-29,18:34:24.000,210,11053212,2885,0,1753814063,13134.538356650002,34572.88307667,53316.62135784 2025-07-29,18:34:25.000,210,11053292,3045,0,1753814064,13134.720237019988,28111.76330475,53316.66328056 2025-07-29,18:34:26.000,210,11053524,2885,0,1753814065,13134.720237019988,28111.826746920007,53316.40475712 2025-07-29,18:34:27.000,210,11053317,2525,0,1753814066,13134.666346539998,25803.871093620008,53316.36283440001 2025-07-29,18:34:28.000,210,11053514,2325,0,1753814067,13134.807809049998,28573.178207160003,53316.54449952 2025-07-29,18:34:29.000,210,11053410,3045,0,1753814068,13134.814545359994,29957.782420019998,53316.57943512001 2025-07-29,18:34:30.000,210,11053206,3005,0,1753814069,13135.03010728,30418.999946790005,53316.467641200004 2025-07-29,18:34:31.000,210,11053180,2165,0,1753814070,13135.21198765,29957.704879590005,53316.516551040004 2025-07-29,18:34:32.000,210,11053309,3125,0,1753814071,13135.16483347999,29034.536716529998,53316.6423192 2025-07-29,18:34:33.000,210,11053261,3205,0,1753814072,13135.238932889995,24881.062436189997,53316.44667984 2025-07-29,18:34:34.000,210,11053105,3285,0,1753814073,13135.218723959995,30419.140929390007,53316.54449952 2025-07-29,18:34:35.000,210,11053328,2045,0,1753814074,13135.259141819995,26726.926470599996,53316.42571848 2025-07-29,18:34:36.000,210,11052964,3005,0,1753814075,13135.24566919999,31803.653503559995,53316.56546088 2025-07-29,18:34:37.000,210,11053313,3565,0,1753814076,13135.259141819995,34110.99588255001,53316.516551040004 2025-07-29,18:34:38.000,210,11053162,2405,0,1753814077,13135.19177872,28573.03017543,53316.488602560006 2025-07-29,18:34:39.000,210,11053020,3205,0,1753814078,13135.28608705999,33187.82067036,53316.53052528001 2025-07-29,18:34:40.000,210,11053126,2925,0,1753814079,13135.218723959995,29495.563916789994,53316.62135784 2025-07-29,18:34:41.000,210,11053003,3525,0,1753814080,13135.198515029995,26264.905343010003,53316.60738360001 2025-07-29,18:34:42.000,210,11053002,3085,0,1753814081,13135.13115193,31341.456147720004,53316.42571848 2025-07-29,18:34:43.000,210,11053157,3685,0,1753814082,13135.12441561999,30418.43601639,53316.516551040004 2025-07-29,18:34:44.000,210,11053048,2764,0,1753814083,13135.09073407,31341.590081190006,53316.55847376001 2025-07-29,18:34:45.000,210,11053188,2965,0,1753814084,13135.06378882999,30879.907311839997,53316.488602560006 2025-07-29,18:34:46.000,210,11053098,1724,0,1753814085,13134.98968942,32264.539721220004,53316.45366696 2025-07-29,18:34:47.000,210,11053208,2365,0,1753814086,13134.861699529989,26264.820753449996,53316.53052528001 2025-07-29,18:34:48.000,210,11053226,2085,0,1753814087,13134.94253524999,26264.912392140002,53316.60738360001 2025-07-29,18:34:49.000,210,11053092,1724,0,1753814088,13134.854963219994,29033.817705270005,53316.46065408001 2025-07-29,18:34:50.000,210,11053176,2444,0,1753814089,13134.92232631999,31802.835804479997,53316.6423192 2025-07-29,18:34:51.000,210,11053171,3325,0,1753814090,13134.956007869994,29033.648526150006,53316.55148664 2025-07-29,18:34:52.000,210,11053156,2245,0,1753814091,13135.04357989999,27649.234639799994,53316.59340936 2025-07-29,18:34:53.000,210,11053233,2605,0,1753814092,13135.137888239995,29033.451150509994,53316.31392456001 2025-07-29,18:34:54.000,210,11053262,2644,0,1753814093,13135.21198765,32264.11677342,53316.5025768 2025-07-29,18:34:55.000,210,11053011,3765,0,1753814094,13135.434285880001,25341.631443000006,53316.45366696 2025-07-29,18:34:56.000,210,11053374,2205,0,1753814095,13135.515121600001,33648.46016847,53316.38379576 2025-07-29,18:34:57.000,210,11053313,3405,0,1753814096,13135.670056729992,30879.420921869998,53316.49558968 2025-07-29,18:34:58.000,210,11053245,3525,0,1753814097,13135.750892449993,32263.905299520004,53316.48161544001 2025-07-29,18:34:59.000,210,11053256,3205,0,1753814098,13135.845200789998,25802.82782238,53316.52353816 2025-07-29,18:35:00.000,210,11053176,2005,0,1753814099,13135.993399609994,33186.83379216,53316.418731360005 2025-07-29,18:35:01.000,210,11053243,3125,0,1753814100,13135.919300199988,27648.69185679,53316.64930632001 2025-07-29,18:35:02.000,210,11053362,2644,0,1753814101,13135.899091269988,27186.931547009997,53316.49558968 2025-07-29,18:35:03.000,210,11053216,2844,0,1753814102,13135.932772819993,31802.236628429993,53316.76110024 2025-07-29,18:35:04.000,210,11053195,3005,0,1753814103,13135.838464480003,30417.77339817,53316.69821616001 2025-07-29,18:35:05.000,210,11053314,2925,0,1753814104,13135.811519239993,25341.166200420004,53316.64930632001 2025-07-29,18:35:06.000,210,11053212,2285,0,1753814105,13135.649847799992,31802.30711973,53316.572448 2025-07-29,18:35:07.000,210,11053167,2925,0,1753814106,13135.589221009992,32725.461184529995,53316.705203280006 2025-07-29,18:35:08.000,210,11053280,3005,0,1753814107,13135.37365909,28572.015100710007,53316.656293440006 2025-07-29,18:35:09.000,210,11053299,2764,0,1753814108,13135.25240551,30417.94962642,53316.76808736 2025-07-29,18:35:10.000,210,11053003,2685,0,1753814109,13135.137888239995,27649.107755460005,53316.57943512001 2025-07-29,18:35:11.000,210,11053301,3285,0,1753814110,13134.96948049,26264.341412609996,53316.83795856 2025-07-29,18:35:12.000,210,11053467,2725,0,1753814111,13134.861699529989,30879.54075708,53316.635332080004 2025-07-29,18:35:13.000,210,11053202,3045,0,1753814112,13134.659610229988,28110.381675270008,53316.705203280006 2025-07-29,18:35:14.000,210,11053199,3285,0,1753814113,13134.518147720002,30417.7804473,53316.49558968 2025-07-29,18:35:15.000,210,11053011,3125,0,1753814114,13134.531620339993,30417.76634904,53316.64930632001 2025-07-29,18:35:16.000,210,11053022,2885,0,1753814115,13134.531620339993,29033.049350100002,53316.754113120005 2025-07-29,18:35:17.000,210,11053193,2405,0,1753814116,13134.470993549992,30878.75830365,53316.57943512001 2025-07-29,18:35:18.000,210,11053127,3365,0,1753814117,13134.369948899992,29494.323269910004,53316.537512400006 2025-07-29,18:35:19.000,210,11053246,2685,0,1753814118,13134.504675099997,26725.354514610008,53316.62135784 2025-07-29,18:35:20.000,210,11053318,2405,0,1753814119,13134.369948899992,29955.68177928,53316.48161544001 2025-07-29,18:35:21.000,210,11053295,2805,0,1753814120,13134.477729860002,33648.058368059996,53316.46065408001 2025-07-29,18:35:22.000,210,11053238,3165,0,1753814121,13134.578774510002,36417.11876205,53316.47462832 2025-07-29,18:35:23.000,210,11053106,2725,0,1753814122,13134.504675099997,27186.846957450005,53316.348860160004 2025-07-29,18:35:24.000,210,11053338,2644,0,1753814123,13134.511411409992,33186.283960019995,53316.36283440001 2025-07-29,18:35:25.000,210,11053214,2925,0,1753814124,13134.679819159988,28571.28904032,53316.320911680006 2025-07-29,18:35:26.000,210,11053430,3085,0,1753814125,13134.572038199993,28109.951678340003,53316.656293440006 2025-07-29,18:35:27.000,210,11053535,3405,0,1753814126,13134.484466169997,36878.667597930005,53316.33488592 2025-07-29,18:35:28.000,210,11053148,3205,0,1753814127,13134.356476280002,26263.904366550007,53316.369821520006 2025-07-29,18:35:29.000,210,11053211,3405,0,1753814128,13134.376685210002,28109.937580080004,53316.42571848 2025-07-29,18:35:30.000,210,11053292,2885,0,1753814129,13134.188068529991,26725.347465479994,53316.36283440001 2025-07-29,18:35:31.000,210,11053254,1645,0,1753814130,13134.188068529991,28571.373629880007,53316.36283440001 2025-07-29,18:35:32.000,210,11053147,3205,0,1753814131,13134.147650669991,28571.45821944,53316.251040480005 2025-07-29,18:35:33.000,210,11053293,2444,0,1753814132,13134.167859599991,31340.434023869995,53316.348860160004 2025-07-29,18:35:34.000,210,11053151,3285,0,1753814133,13134.343003659997,33186.19937046,53316.34187304001 2025-07-29,18:35:35.000,210,11053486,2205,0,1753814134,13134.369948899992,32724.61528893,53316.33488592 2025-07-29,18:35:36.000,210,11053345,3485,0,1753814135,13134.551829269993,27186.543844860003,53316.37680864 2025-07-29,18:35:37.000,210,11053226,2805,0,1753814136,13134.619192370003,31801.637452380004,53316.39078288001 2025-07-29,18:35:38.000,210,11053081,3645,0,1753814137,13134.625928679998,30417.11782908,53316.30693744 2025-07-29,18:35:39.000,210,11053165,3325,0,1753814138,13134.652873919993,27648.19841769,53316.2580276 2025-07-29,18:35:40.000,210,11053124,2045,0,1753814139,13134.538356650002,29032.788532289997,53316.37680864 2025-07-29,18:35:41.000,210,11053154,3085,0,1753814140,13134.349739969992,24879.483431069995,53316.31392456001 2025-07-29,18:35:42.000,210,11053292,2485,0,1753814141,13134.17459591,30417.724054260005,53316.299950320004 2025-07-29,18:35:43.000,210,11053282,2045,0,1753814142,13133.96577029999,27648.649562010003,53316.24405336001 2025-07-29,18:35:44.000,210,11053129,3325,0,1753814143,13133.938825059995,31340.835824280002,53316.1881564 2025-07-29,18:35:45.000,210,11053260,1965,0,1753814144,13133.8310441,31802.18023539,53316.34187304001 2025-07-29,18:35:46.000,210,11053327,2285,0,1753814145,13133.81083517,29956.203414899996,53316.33488592 2025-07-29,18:35:47.000,210,11053350,2644,0,1753814146,13133.979242919995,25340.919480869998,53316.39777 2025-07-29,18:35:48.000,210,11053208,2965,0,1753814147,13134.04660601999,31340.243697359998,53316.202130640006 2025-07-29,18:35:49.000,210,11053314,2045,0,1753814148,13134.07355126,31340.405827349998,53316.3278988 2025-07-29,18:35:50.000,210,11053294,2844,0,1753814149,13134.120705429996,30417.223566030007,53316.21610488 2025-07-29,18:35:51.000,210,11053265,2644,0,1753814150,13134.228486389991,26725.030254629994,53316.23706624 2025-07-29,18:35:52.000,210,11053149,3525,0,1753814151,13134.039869709995,27648.099729869995,53316.23007912 2025-07-29,18:35:53.000,210,11053205,2764,0,1753814152,13133.95229768,27648.268908989994,53316.24405336001 2025-07-29,18:35:54.000,210,11053220,2805,0,1753814153,13133.92535243999,28109.965776600002,53316.29296320001 2025-07-29,18:35:55.000,210,11053439,3325,0,1753814154,13133.84451671999,30417.371597760008,53316.17418216001 2025-07-29,18:35:56.000,210,11053155,2644,0,1753814155,13133.797362549994,32263.369565639994,53316.14623368001 2025-07-29,18:35:57.000,210,11053168,3005,0,1753814156,13133.797362549994,34571.00800808999,53316.16020792 2025-07-29,18:35:58.000,210,11053265,3525,0,1753814157,13133.82430778999,30417.371597760008,53316.09033672 2025-07-29,18:35:59.000,210,11053232,1925,0,1753814158,13133.93208875,29955.597189720007,53315.99950416 2025-07-29,18:36:00.000,210,11053122,1965,0,1753814159,13133.99271554,32724.629387189998,53316.07636248001 2025-07-29,18:36:01.000,210,11053246,2285,0,1753814160,13134.08702387999,27648.142024650006,53316.09033672 2025-07-29,18:36:02.000,210,11053252,2565,0,1753814161,13134.235222700001,23956.258874969993,53315.97155568 2025-07-29,18:36:03.000,210,11053371,3125,0,1753814162,13134.410366759992,31801.70089455,53316.132259440004 2025-07-29,18:36:04.000,210,11053182,2764,0,1753814163,13134.322794729997,31801.863024539998,53316.132259440004 2025-07-29,18:36:05.000,210,11052992,2764,0,1753814164,13134.363212589997,28571.260843800002,53315.985529920006 2025-07-29,18:36:06.000,210,11053263,2365,0,1753814165,13134.403630449997,27186.621385289996,53316.083349600005 2025-07-29,18:36:07.000,210,11053012,3125,0,1753814166,13134.262167939996,27186.670729200006,53316.27898896 2025-07-29,18:36:08.000,210,11053178,3285,0,1753814167,13134.275640560001,30878.990924939993,53316.132259440004 2025-07-29,18:36:09.000,210,11053340,3165,0,1753814168,13134.201541149996,26725.305170699998,53316.19514352001 2025-07-29,18:36:10.000,210,11053116,2365,0,1753814169,13134.060078639995,26263.65059787,53316.13924656 2025-07-29,18:36:11.000,210,11053316,2805,0,1753814170,13134.00618815999,24879.307202819997,53316.048414 2025-07-29,18:36:12.000,210,11053272,3045,0,1753814171,13134.00618815999,28571.091664680003,53316.30693744 2025-07-29,18:36:13.000,210,11053211,3085,0,1753814172,13134.00618815999,27186.43810791,53316.251040480005 2025-07-29,18:36:14.000,210,11053118,2844,0,1753814173,13134.161123289996,29955.491452770002,53316.251040480005 2025-07-29,18:36:15.000,210,11053235,3285,0,1753814174,13134.167859599991,31339.961732159994,53316.202130640006 2025-07-29,18:36:16.000,210,11053253,3365,0,1753814175,13134.282376869996,29493.942616889995,53316.1881564 2025-07-29,18:36:17.000,210,11053314,1925,0,1753814176,13134.545092959997,33647.149030290006,53316.05540112001 2025-07-29,18:36:18.000,210,11053400,2764,0,1753814177,13134.565301889997,26724.691896389995,53316.10431096001 2025-07-29,18:36:19.000,210,11053406,2885,0,1753814178,13134.578774510002,30416.48340738,53316.24405336001 2025-07-29,18:36:20.000,210,11053469,3325,0,1753814179,13134.565301889997,27647.648585550007,53316.202130640006 2025-07-29,18:36:21.000,210,11053260,2925,0,1753814180,13134.545092959997,32724.10775157,53316.034439760006 2025-07-29,18:36:22.000,210,11053222,2245,0,1753814181,13134.538356650002,27647.768420759996,53316.12527232001 2025-07-29,18:36:23.000,210,11053185,2605,0,1753814182,13134.437312000002,28109.324305770002,53316.034439760006 2025-07-29,18:36:24.000,210,11053409,3245,0,1753814183,13134.464257239997,29493.519669090005,53316.251040480005 2025-07-29,18:36:25.000,210,11053222,3045,0,1753814184,13134.302585799996,27186.127946189998,53316.153220800006 2025-07-29,18:36:26.000,210,11053231,3165,0,1753814185,13134.255431630001,29493.72409386,53316.05540112001 2025-07-29,18:36:27.000,210,11053183,2444,0,1753814186,13134.356476280002,32724.213488520007,53316.00649128001 2025-07-29,18:36:28.000,210,11053335,3485,0,1753814187,13134.349739969992,29493.773437769996,53316.19514352001 2025-07-29,18:36:29.000,210,11053288,2885,0,1753814188,13134.302585799996,29955.146045400004,53316.00649128001 2025-07-29,18:36:30.000,210,11053231,2925,0,1753814189,13134.322794729997,30416.730126929993,53316.05540112001 2025-07-29,18:36:31.000,210,11053260,1885,0,1753814190,13134.396894140002,30416.97684648,53316.048414 2025-07-29,18:36:32.000,210,11053216,2005,0,1753814191,13134.188068529991,27186.134995319997,53316.013478400004 2025-07-29,18:36:33.000,210,11053554,3285,0,1753814192,13134.295849490001,31339.764356519998,53316.2580276 2025-07-29,18:36:34.000,210,11053083,3085,0,1753814193,13134.12744173999,32263.038256529995,53316.2580276 2025-07-29,18:36:35.000,210,11053424,3085,0,1753814194,13134.19480484,28571.077566420005,53316.083349600005 2025-07-29,18:36:36.000,210,11053384,2165,0,1753814195,13134.039869709995,27186.649581809994,53316.1182852 2025-07-29,18:36:37.000,210,11053537,3165,0,1753814196,13134.0331334,28571.352482489994,53316.22309200001 2025-07-29,18:36:38.000,210,11053426,3005,0,1753814197,13133.938825059995,30878.76535278,53316.048414 2025-07-29,18:36:39.000,210,11053378,3085,0,1753814198,13133.736735759994,27648.177270300002,53315.99950416 2025-07-29,18:36:40.000,210,11053152,2805,0,1753814199,13133.696317899994,26725.086647670003,53315.964568560004 2025-07-29,18:36:41.000,210,11053129,2925,0,1753814200,13133.561591699989,29032.696893600005,53316.06238824 2025-07-29,18:36:42.000,210,11053270,2805,0,1753814201,13133.453810739993,25802.03127069,53316.09033672 2025-07-29,18:36:43.000,210,11053161,2565,0,1753814202,13133.447074429998,31801.69384542,53316.1182852 2025-07-29,18:36:44.000,210,11053370,3005,0,1753814203,13133.487492289998,31340.152058670006,53315.873736 2025-07-29,18:36:45.000,210,11053309,3005,0,1753814204,13133.581800629989,29955.554894939996,53315.845787520004 2025-07-29,18:36:46.000,210,11053060,2844,0,1753814205,13133.514437529993,29493.991960800005,53315.915658720005 2025-07-29,18:36:47.000,210,11053162,2725,0,1753814206,13133.602009559989,29955.103750619994,53315.964568560004 2025-07-29,18:36:48.000,210,11053189,3525,0,1753814207,13133.689581589999,35031.93652053,53315.99251704 2025-07-29,18:36:49.000,210,11053416,2245,0,1753814208,13133.86472564999,33185.959700039995,53315.85976176001 2025-07-29,18:36:50.000,210,11053206,2885,0,1753814209,13133.938825059995,32262.97481436,53316.10431096001 2025-07-29,18:36:51.000,210,11053338,3165,0,1753814210,13133.99271554,25340.447189159997,53315.97155568 2025-07-29,18:36:52.000,210,11053122,3045,0,1753814211,13134.140914359996,26263.368632669997,53315.93662008001 2025-07-29,18:36:53.000,210,11053248,2245,0,1753814212,13134.11396912,31801.559911949997,53315.85277464 2025-07-29,18:36:54.000,210,11053120,2685,0,1753814213,13133.979242919995,32262.932519580005,53316.06238824 2025-07-29,18:36:55.000,210,11053332,3125,0,1753814214,13133.94556136999,29493.991960800005,53316.013478400004 2025-07-29,18:36:56.000,210,11053115,2885,0,1753814215,13133.938825059995,29032.471321439996,53315.95059432 2025-07-29,18:36:57.000,210,11053344,2085,0,1753814216,13134.080287569996,32263.066453050007,53315.873736 2025-07-29,18:36:58.000,210,11053109,3245,0,1753814217,13133.98597922999,32263.108747830003,53316.132259440004 2025-07-29,18:36:59.000,210,11053246,2085,0,1753814218,13134.039869709995,27647.853010320003,53315.99950416 2025-07-29,18:37:00.000,210,11053264,2525,0,1753814219,13134.13417805,32262.692849159997,53316.02046552 2025-07-29,18:37:01.000,210,11053085,3125,0,1753814220,13134.05334233,29032.302142319997,53315.97854280001 2025-07-29,18:37:02.000,210,11053415,3125,0,1753814221,13134.221750079996,31339.489440449994,53316.034439760006 2025-07-29,18:37:03.000,210,11052984,2805,0,1753814222,13134.09376019,26263.305190500003,53315.97155568 2025-07-29,18:37:04.000,210,11053212,2365,0,1753814223,13134.228486389991,27186.163191839994,53315.97155568 2025-07-29,18:37:05.000,210,11053476,3085,0,1753814224,13134.208277459991,26263.276993980005,53316.11129808 2025-07-29,18:37:06.000,210,11053346,3045,0,1753814225,13134.356476280002,28570.880190779993,53315.964568560004 2025-07-29,18:37:07.000,210,11052926,2925,0,1753814226,13134.215013770001,31801.5246663,53316.07636248001 2025-07-29,18:37:08.000,210,11053099,3405,0,1753814227,13134.363212589997,30416.97684648,53316.132259440004 2025-07-29,18:37:09.000,210,11053146,2685,0,1753814228,13134.316058420001,26263.530762659997,53316.05540112001 2025-07-29,18:37:10.000,210,11053240,2805,0,1753814229,13134.464257239997,27186.494500949993,53316.23706624 2025-07-29,18:37:11.000,210,11053023,3725,0,1753814230,13134.430575689992,32262.83383176,53316.06937536 2025-07-29,18:37:12.000,210,11053207,2285,0,1753814231,13134.437312000002,29032.069521030004,53316.1182852 2025-07-29,18:37:13.000,210,11053174,2444,0,1753814232,13134.592247129993,36416.251719060005,53316.23706624 2025-07-29,18:37:14.000,210,11053285,3405,0,1753814233,13134.592247129993,29493.42098127,53316.1182852 2025-07-29,18:37:15.000,210,11053253,3525,0,1753814234,13134.713500709993,27647.444160779996,53316.4327056 2025-07-29,18:37:16.000,210,11053154,2844,0,1753814235,13134.92232631999,32262.34744179,53316.28597608 2025-07-29,18:37:17.000,210,11053165,2525,0,1753814236,13134.98968942,26262.741260099996,53316.30693744 2025-07-29,18:37:18.000,210,11053228,3365,0,1753814237,13135.17156979,27185.655654479997,53316.369821520006 2025-07-29,18:37:19.000,210,11053135,2725,0,1753814238,13135.22546026999,29493.329342580008,53316.38379576 2025-07-29,18:37:20.000,210,11053270,2965,0,1753814239,13135.23219658,32723.80463898,53316.41174424001 2025-07-29,18:37:21.000,210,11053132,3245,0,1753814240,13135.26587812999,33646.92345813,53316.418731360005 2025-07-29,18:37:22.000,210,11053160,2365,0,1753814241,13135.18504240999,32262.19941006,53316.46065408001 2025-07-29,18:37:23.000,210,11053164,2805,0,1753814242,13135.18504240999,28108.70398233,53316.37680864 2025-07-29,18:37:24.000,210,11053375,3765,0,1753814243,13135.13115193,29493.357539100005,53316.39078288001 2025-07-29,18:37:25.000,210,11053453,3525,0,1753814244,13134.949271559999,28570.63347123,53316.43969272001 2025-07-29,18:37:26.000,210,11053274,2285,0,1753814245,13134.888644769999,31800.854998950002,53316.46065408001 2025-07-29,18:37:27.000,210,11053024,2685,0,1753814246,13134.787600119998,28108.72512972,53316.47462832 2025-07-29,18:37:28.000,210,11053278,2725,0,1753814247,13134.935798939994,29031.907391040004,53316.43969272001 2025-07-29,18:37:29.000,210,11053425,2124,0,1753814248,13134.747182259998,30416.405866949994,53316.57943512001 2025-07-29,18:37:30.000,210,11053263,3085,0,1753814249,13134.666346539998,28570.577078190006,53316.44667984 2025-07-29,18:37:31.000,210,11053178,2205,0,1753814250,13134.814545359994,32724.009063749996,53316.36283440001 2025-07-29,18:37:32.000,210,11053099,3645,0,1753814251,13134.679819159988,30416.293080870004,53316.37680864 2025-07-29,18:37:33.000,210,11053141,3725,0,1753814252,13134.693291779993,29032.055422770005,53316.48161544001 2025-07-29,18:37:34.000,210,11053166,2365,0,1753814253,13134.740445949988,29031.94968582,53316.537512400006 2025-07-29,18:37:35.000,210,11052996,2885,0,1753814254,13134.733709639993,26724.536815529995,53316.54449952 2025-07-29,18:37:36.000,210,11053101,3485,0,1753814255,13134.740445949988,28570.534783409996,53316.467641200004 2025-07-29,18:37:37.000,210,11053209,2525,0,1753814256,13134.767391189998,29955.138996270005,53316.5025768 2025-07-29,18:37:38.000,210,11052978,2365,0,1753814257,13134.834754289994,29493.456226919996,53316.42571848 2025-07-29,18:37:39.000,210,11053251,3444,0,1753814258,13134.726973329998,31800.925490249996,53316.52353816 2025-07-29,18:37:40.000,210,11053291,3405,0,1753814259,13134.814545359994,26262.945684870007,53316.4327056 2025-07-29,18:37:41.000,210,11053197,3405,0,1753814260,13134.807809049998,34570.09867032,53316.53052528001 2025-07-29,18:37:42.000,210,11053180,2925,0,1753814261,13134.767391189998,26724.431078580004,53316.55148664 2025-07-29,18:37:43.000,210,11053138,1805,0,1753814262,13134.774127499993,28109.03529144,53316.52353816 2025-07-29,18:37:44.000,210,11053234,3125,0,1753814263,13134.834754289994,31800.58008288,53316.50956392001 2025-07-29,18:37:45.000,210,11053246,2764,0,1753814264,13134.747182259998,29954.56801674,53316.36283440001 2025-07-29,18:37:46.000,210,11053356,3045,0,1753814265,13134.881908459989,28569.84396867,53316.537512400006 2025-07-29,18:37:47.000,210,11053257,2605,0,1753814266,13134.828017979999,29492.76541218,53316.39777 2025-07-29,18:37:48.000,210,11053208,2045,0,1753814267,13134.881908459989,30415.891280459997,53316.64930632001 2025-07-29,18:37:49.000,210,11053395,3685,0,1753814268,13134.794336429994,29492.659675229996,53316.4327056 2025-07-29,18:37:50.000,210,11053367,2965,0,1753814269,13134.747182259998,35492.27290605,53316.537512400006 2025-07-29,18:37:51.000,210,11053238,2965,0,1753814270,13134.639401300003,26723.556986459997,53316.67026768 2025-07-29,18:37:52.000,210,11053457,3444,0,1753814271,13134.693291779993,34569.1540869,53316.6423192 2025-07-29,18:37:53.000,210,11053401,2764,0,1753814272,13134.673082849993,28569.618396510006,53316.69122904 2025-07-29,18:37:54.000,210,11053261,3725,0,1753814273,13134.464257239997,28569.70298607,53316.35584728 2025-07-29,18:37:55.000,210,11053110,3045,0,1753814274,13134.423839379997,29954.21556024,53316.67725480001 2025-07-29,18:37:56.000,210,11053081,3085,0,1753814275,13134.450784619992,33184.683807509995,53316.516551040004 2025-07-29,18:37:57.000,210,11053145,3205,0,1753814276,13134.470993549992,23031.800721120002,53316.684241920004 2025-07-29,18:37:58.000,210,11053138,2565,0,1753814277,13134.457520930002,26723.733214709995,53316.76808736 2025-07-29,18:37:59.000,210,11053171,3165,0,1753814278,13134.659610229988,33184.669709249996,53316.50956392001 2025-07-29,18:38:00.000,210,11053305,3045,0,1753814279,13134.524884029997,31338.960755699998,53316.684241920004 2025-07-29,18:38:01.000,210,11053304,3285,0,1753814280,13134.646137609998,26723.923541220007,53316.488602560006 2025-07-29,18:38:02.000,210,11053387,3045,0,1753814281,13134.700028089988,34569.33736428,53316.45366696 2025-07-29,18:38:03.000,210,11053398,2965,0,1753814282,13134.760654879989,31338.996001349995,53316.57943512001 2025-07-29,18:38:04.000,210,11053137,2965,0,1753814283,13134.834754289994,32261.966788770005,53316.76808736 2025-07-29,18:38:05.000,210,11052986,2965,0,1753814284,13134.801072739989,26723.958786870004,53316.60039648 2025-07-29,18:38:06.000,210,11053297,2685,0,1753814285,13134.774127499993,29031.681818879995,53316.656293440006 2025-07-29,18:38:07.000,210,11053344,2844,0,1753814286,13134.814545359994,25339.76342355,53316.72616464001 2025-07-29,18:38:08.000,210,11053190,2965,0,1753814287,13134.794336429994,27185.867128380007,53316.45366696 2025-07-29,18:38:09.000,210,11053238,3205,0,1753814288,13134.834754289994,29031.653622359998,53316.44667984 2025-07-29,18:38:10.000,210,11053305,3045,0,1753814289,13134.854963219994,29954.779490639994,53316.62834496001 2025-07-29,18:38:11.000,210,11053281,3125,0,1753814290,13134.915590009994,25339.869160500006,53316.67026768 2025-07-29,18:38:12.000,210,11053188,2565,0,1753814291,13134.98295310999,28570.132983000003,53316.6423192 2025-07-29,18:38:13.000,210,11053072,2644,0,1753814292,13134.915590009994,26724.360587279996,53316.61437072 2025-07-29,18:38:14.000,210,11053171,2965,0,1753814293,13134.94253524999,30877.679786759996,53316.55148664 2025-07-29,18:38:15.000,210,11053152,2764,0,1753814294,13134.868435839999,28108.570048859998,53316.488602560006 2025-07-29,18:38:16.000,210,11053475,3165,0,1753814295,13134.929062629999,26724.339439889998,53316.3278988 2025-07-29,18:38:17.000,210,11053453,2685,0,1753814296,13134.794336429994,27647.049409500003,53316.684241920004 2025-07-29,18:38:18.000,210,11053055,2925,0,1753814297,13134.794336429994,29031.688868009995,53316.55148664 2025-07-29,18:38:19.000,210,11053499,3245,0,1753814298,13134.673082849993,32262.02318181,53316.62135784 2025-07-29,18:38:20.000,210,11053077,2485,0,1753814299,13134.612456059993,31339.003050479994,53316.56546088 2025-07-29,18:38:21.000,210,11052886,2205,0,1753814300,13134.666346539998,31338.93960831,53316.754113120005 2025-07-29,18:38:22.000,210,11053332,2045,0,1753814301,13134.646137609998,30415.905378719995,53316.72616464001 2025-07-29,18:38:23.000,210,11053306,2925,0,1753814302,13134.592247129993,27185.62745796,53316.47462832 2025-07-29,18:38:24.000,210,11053170,3165,0,1753814303,13134.686555469998,32723.543821169995,53316.52353816 2025-07-29,18:38:25.000,210,11053288,3005,0,1753814304,13134.666346539998,31339.172229599993,53316.66328056 2025-07-29,18:38:26.000,210,11053144,2165,0,1753814305,13134.598983440002,28108.760375369995,53316.47462832 2025-07-29,18:38:27.000,210,11053195,2965,0,1753814306,13134.693291779993,33185.043313140006,53316.60738360001 2025-07-29,18:38:28.000,210,11052948,2725,0,1753814307,13134.713500709993,32262.065476589996,53316.60738360001 2025-07-29,18:38:29.000,210,11053146,2444,0,1753814308,13134.767391189998,28570.01314779,53316.55148664 2025-07-29,18:38:30.000,210,11052987,3005,0,1753814309,13134.726973329998,28108.598245379995,53316.59340936 2025-07-29,18:38:31.000,210,11053236,2165,0,1753814310,13134.787600119998,27647.021212980006,53316.56546088 2025-07-29,18:38:32.000,210,11053219,3285,0,1753814311,13134.686555469998,28569.794624760005,53316.60738360001 2025-07-29,18:38:33.000,210,11053267,3365,0,1753814312,13134.733709639993,28108.492508430005,53316.48161544001 2025-07-29,18:38:34.000,210,11053455,3325,0,1753814313,13134.740445949988,30415.905378719995,53316.488602560006 2025-07-29,18:38:35.000,210,11053118,2685,0,1753814314,13134.565301889997,26723.881246439996,53316.49558968 2025-07-29,18:38:36.000,210,11052913,2844,0,1753814315,13134.572038199993,30877.567000680006,53316.33488592 2025-07-29,18:38:37.000,210,11053185,3245,0,1753814316,13134.625928679998,26262.642572280005,53316.52353816 2025-07-29,18:38:38.000,210,11053222,2245,0,1753814317,13134.666346539998,24878.376717659994,53316.60039648 2025-07-29,18:38:39.000,210,11053263,2365,0,1753814318,13134.706764399998,35954.294033640006,53316.54449952 2025-07-29,18:38:40.000,210,11053125,3285,0,1753814319,13134.673082849993,32723.95971984,53316.684241920004 2025-07-29,18:38:41.000,210,11053249,1925,0,1753814320,13134.679819159988,28108.964800140006,53316.46065408001 2025-07-29,18:38:42.000,210,11053196,2365,0,1753814321,13134.767391189998,29954.800638030007,53316.348860160004 2025-07-29,18:38:43.000,210,11053163,2925,0,1753814322,13134.854963219994,28570.555930799994,53316.5025768 2025-07-29,18:38:44.000,210,11053352,2045,0,1753814323,13134.881908459989,30416.546849549995,53316.49558968 2025-07-29,18:38:45.000,210,11053491,3525,0,1753814324,13134.96274417999,29031.858047129994,53316.64930632001 2025-07-29,18:38:46.000,210,11053437,2525,0,1753814325,13134.888644769999,26724.452225970002,53316.60039648 2025-07-29,18:38:47.000,210,11053254,1845,0,1753814326,13134.868435839999,29493.681799080005,53316.60039648 2025-07-29,18:38:48.000,210,11053232,2005,0,1753814327,13134.895381079994,28108.950701880007,53316.4327056 2025-07-29,18:38:49.000,210,11053140,2844,0,1753814328,13134.92232631999,27647.54989773,53316.67725480001 2025-07-29,18:38:50.000,210,11053346,3045,0,1753814329,13134.956007869994,32724.171193739996,53316.57943512001 2025-07-29,18:38:51.000,210,11053201,3205,0,1753814330,13135.04357989999,25340.151125699995,53316.56546088 2025-07-29,18:38:52.000,210,11053277,2965,0,1753814331,13134.888644769999,35954.70993231,53316.57943512001 2025-07-29,18:38:53.000,210,11053275,3685,0,1753814332,13134.92232631999,25801.57307724,53316.50956392001 2025-07-29,18:38:54.000,210,11053387,3485,0,1753814333,13134.98968942,29493.73819212,53316.45366696 2025-07-29,18:38:55.000,210,11053189,2245,0,1753814334,13134.96274417999,29493.688848210004,53316.40475712 2025-07-29,18:38:56.000,210,11053251,2405,0,1753814335,13134.861699529989,28570.760355570004,53316.47462832 2025-07-29,18:38:57.000,210,11052979,2925,0,1753814336,13134.673082849993,30878.44814193,53316.59340936 2025-07-29,18:38:58.000,210,11053289,2685,0,1753814337,13134.908853699999,27647.641536420007,53316.56546088 2025-07-29,18:38:59.000,210,11053269,3365,0,1753814338,13134.875172149994,29493.801634289994,53316.50956392001 2025-07-29,18:39:00.000,210,11053281,3085,0,1753814339,13134.801072739989,32724.178242869995,53316.40475712 2025-07-29,18:39:01.000,210,11053355,3005,0,1753814340,13134.929062629999,23955.582158489997,53316.369821520006 2025-07-29,18:39:02.000,210,11052869,3085,0,1753814341,13135.03010728,29493.58311126,53316.5025768 2025-07-29,18:39:03.000,210,11053195,3085,0,1753814342,13135.198515029995,28570.18232691,53316.39078288001 2025-07-29,18:39:04.000,210,11053211,3405,0,1753814343,13135.238932889995,28108.654638420005,53316.4327056 2025-07-29,18:39:05.000,210,11053122,2205,0,1753814344,13135.279350749996,33185.325278339995,53316.49558968 2025-07-29,18:39:06.000,210,11053310,3005,0,1753814345,13135.279350749996,27647.444160779996,53316.60738360001 2025-07-29,18:39:07.000,210,11053178,3005,0,1753814346,13135.33324123,27185.740244040004,53316.6423192 2025-07-29,18:39:08.000,210,11053129,3205,0,1753814347,13135.35345016,25801.40389812,53316.56546088 2025-07-29,18:39:09.000,210,11053059,3205,0,1753814348,13135.434285880001,28108.492508430005,53316.69122904 2025-07-29,18:39:10.000,210,11053267,2205,0,1753814349,13135.407340639991,32261.994985290003,53316.684241920004 2025-07-29,18:39:11.000,210,11053127,2605,0,1753814350,13135.589221009992,28570.17527778,53316.73315176 2025-07-29,18:39:12.000,210,11053299,2965,0,1753814351,13135.521857909996,28570.118884740004,53316.83097144 2025-07-29,18:39:13.000,210,11053281,3285,0,1753814352,13135.595957320002,32262.002034420002,53316.81699720001 2025-07-29,18:39:14.000,210,11053217,3125,0,1753814353,13135.548803149992,27647.148097319994,53316.81001008 2025-07-29,18:39:15.000,210,11053144,2285,0,1753814354,13135.441022189996,33646.613296409996,53316.74712600001 2025-07-29,18:39:16.000,210,11053245,2725,0,1753814355,13135.29282337,32262.213508319997,53316.60039648 2025-07-29,18:39:17.000,210,11053236,2805,0,1753814356,13135.198515029995,28570.3444569,53316.60039648 2025-07-29,18:39:18.000,210,11053180,3085,0,1753814357,13135.14462454999,29031.850997999994,53316.59340936 2025-07-29,18:39:19.000,210,11053046,1765,0,1753814358,13135.16483347999,27647.38776774,53316.516551040004 2025-07-29,18:39:20.000,210,11053389,2405,0,1753814359,13135.19177872,32723.938572450003,53316.48161544001 2025-07-29,18:39:21.000,210,11053231,3125,0,1753814360,13135.178306099995,29954.73014673,53316.44667984 2025-07-29,18:39:22.000,210,11053271,3365,0,1753814361,13135.28608705999,31339.559931750002,53316.55847376001 2025-07-29,18:39:23.000,210,11053215,3005,0,1753814362,13135.198515029995,27647.54989773,53316.35584728 2025-07-29,18:39:24.000,210,11053144,3285,0,1753814363,13135.27261444,29493.343440840006,53316.50956392001 2025-07-29,18:39:25.000,210,11053250,1765,0,1753814364,13135.407340639991,24878.32032462,53316.47462832 2025-07-29,18:39:26.000,210,11053236,1645,0,1753814365,13135.481440049996,26724.30419424,53316.537512400006 2025-07-29,18:39:27.000,210,11053234,1724,0,1753814366,13135.717210900002,31800.73516374,53316.66328056 2025-07-29,18:39:28.000,210,11053053,3325,0,1753814367,13135.744156139997,29954.737195859998,53316.57943512001 2025-07-29,18:39:29.000,210,11053174,2165,0,1753814368,13135.737419830002,27647.23268688,53316.90782976 2025-07-29,18:39:30.000,210,11053174,2644,0,1753814369,13135.690265659992,25801.07963814,53316.74013888 2025-07-29,18:39:31.000,210,11053422,2805,0,1753814370,13135.582484699997,29954.807687160006,53316.69122904 2025-07-29,18:39:32.000,210,11053345,2725,0,1753814371,13135.589221009992,28570.118884740004,53316.74013888 2025-07-29,18:39:33.000,210,11053344,3045,0,1753814372,13135.501648979996,27647.380718610002,53316.74013888 2025-07-29,18:39:34.000,210,11053215,3365,0,1753814373,13135.387131709991,25339.692932250007,53316.67725480001 2025-07-29,18:39:35.000,210,11053226,2644,0,1753814374,13135.387131709991,30877.834867619997,53316.79603584001 2025-07-29,18:39:36.000,210,11053187,2565,0,1753814375,13135.25240551,27647.007114720007,53316.83097144 2025-07-29,18:39:37.000,210,11053252,2965,0,1753814376,13135.16483347999,27647.09170428,53316.76110024 2025-07-29,18:39:38.000,210,11053287,3405,0,1753814377,13134.949271559999,32723.423985960006,53316.73315176 2025-07-29,18:39:39.000,210,11053222,2805,0,1753814378,13134.929062629999,32723.438084220004,53316.77507448001 2025-07-29,18:39:40.000,210,11053201,2245,0,1753814379,13134.828017979999,28108.330378440005,53316.74013888 2025-07-29,18:39:41.000,210,11053216,2685,0,1753814380,13134.673082849993,28108.37267322,53316.6423192 2025-07-29,18:39:42.000,210,11053553,3365,0,1753814381,13134.538356650002,30415.975870020004,53316.62834496001 2025-07-29,18:39:43.000,210,11053220,3005,0,1753814382,13134.457520930002,26723.84600079,53316.66328056 2025-07-29,18:39:44.000,210,11053083,2844,0,1753814383,13134.356476280002,29954.448181529995,53316.60039648 2025-07-29,18:39:45.000,210,11053091,2685,0,1753814384,13134.336267350001,29031.32231325,53316.56546088 2025-07-29,18:39:46.000,210,11053262,2165,0,1753814385,13134.282376869996,25801.051441620002,53316.53052528001 2025-07-29,18:39:47.000,210,11053238,2245,0,1753814386,13134.235222700001,29031.442148460002,53316.48161544001 2025-07-29,18:39:48.000,210,11053237,3285,0,1753814387,13134.262167939996,29954.462279789994,53316.60738360001 2025-07-29,18:39:49.000,210,11053232,3125,0,1753814388,13134.309322109992,27646.971869069996,53316.516551040004 2025-07-29,18:39:50.000,210,11053222,2525,0,1753814389,13134.538356650002,23954.9265894,53316.418731360005 2025-07-29,18:39:51.000,210,11053292,3005,0,1753814390,13134.666346539998,32261.755314869995,53316.4327056 2025-07-29,18:39:52.000,210,11053382,3365,0,1753814391,13134.848226909999,29492.864100000006,53316.4327056 2025-07-29,18:39:53.000,210,11053069,2365,0,1753814392,13135.016634659994,27185.225657550007,53316.45366696 2025-07-29,18:39:54.000,210,11053113,3245,0,1753814393,13135.15136086,32261.818757040004,53316.43969272001 2025-07-29,18:39:55.000,210,11052917,2165,0,1753814394,13135.387131709991,30877.263888090005,53316.33488592 2025-07-29,18:39:56.000,210,11052922,2444,0,1753814395,13135.481440049996,31338.78452745,53316.467641200004 2025-07-29,18:39:57.000,210,11053087,3444,0,1753814396,13135.777837690002,35953.48338369001,53316.46065408001 2025-07-29,18:39:58.000,210,11053070,2844,0,1753814397,13135.858673409988,25800.61439556,53316.39078288001 2025-07-29,18:39:59.000,210,11053209,3205,0,1753814398,13136.013608539994,31799.966808569996,53316.35584728 2025-07-29,18:40:00.000,210,11053121,2485,0,1753814399,13135.993399609994,26723.705018189998,53316.516551040004 2025-07-29,18:40:01.000,210,11053208,3205,0,1753814400,13136.134862119994,28569.477413910005,53316.66328056 2025-07-29,18:40:02.000,210,11053152,2725,0,1753814401,13136.067499019999,25339.3052301,53316.61437072 2025-07-29,18:40:03.000,210,11053035,3444,0,1753814402,13136.074235329994,30877.193396789997,53316.684241920004 2025-07-29,18:40:04.000,210,11053283,3165,0,1753814403,13136.195488909994,31800.206478990003,53316.656293440006 2025-07-29,18:40:05.000,210,11053180,2764,0,1753814404,13136.060762709989,33184.585119690004,53316.5025768 2025-07-29,18:40:06.000,210,11053284,2165,0,1753814405,13136.047290089999,28108.07660976,53316.6423192 2025-07-29,18:40:07.000,210,11053182,2885,0,1753814406,13135.993399609994,30876.890284199995,53316.76110024 2025-07-29,18:40:08.000,210,11053293,3325,0,1753814407,13135.804782929998,27185.070576690006,53316.69821616001 2025-07-29,18:40:09.000,210,11053175,2805,0,1753814408,13135.818255550003,32261.353514460003,53316.586422240005 2025-07-29,18:40:10.000,210,11053366,2644,0,1753814409,13135.831728169993,28108.08365889,53316.67725480001 2025-07-29,18:40:11.000,210,11053266,1805,0,1753814410,13135.670056729992,29492.490496109996,53316.66328056 2025-07-29,18:40:12.000,210,11053172,2045,0,1753814411,13135.555539460001,26723.451249510006,53316.754113120005 2025-07-29,18:40:13.000,210,11053262,2165,0,1753814412,13135.447758499991,30415.411939619997,53316.83097144 2025-07-29,18:40:14.000,210,11053038,2485,0,1753814413,13135.360186469996,27185.063527560007,53316.84494568001 2025-07-29,18:40:15.000,210,11053236,3245,0,1753814414,13135.346713849991,31338.551906160006,53316.73315176 2025-07-29,18:40:16.000,210,11053229,3765,0,1753814415,13135.25240551,31800.058447260002,53316.656293440006 2025-07-29,18:40:17.000,210,11053276,3245,0,1753814416,13135.30629598999,30877.01011941,53316.7121904 2025-07-29,18:40:18.000,210,11053206,2205,0,1753814417,13135.30629598999,35953.36354848,53316.69821616001 2025-07-29,18:40:19.000,210,11053221,3205,0,1753814418,13135.360186469996,27646.725149520003,53316.83097144 2025-07-29,18:40:20.000,210,11053075,3365,0,1753814419,13135.434285880001,27185.028281909996,53316.635332080004 2025-07-29,18:40:21.000,210,11053295,3605,0,1753814420,13135.474703740001,32261.177286210004,53316.684241920004 2025-07-29,18:40:22.000,210,11053114,1845,0,1753814421,13135.683529349997,29030.934611100005,53316.6423192 2025-07-29,18:40:23.000,210,11052946,1965,0,1753814422,13135.676793040002,29953.679826360007,53316.6423192 2025-07-29,18:40:24.000,210,11053189,3125,0,1753814423,13135.824991859998,29030.624449380004,53316.635332080004 2025-07-29,18:40:25.000,210,11053255,3125,0,1753814424,13135.730683519992,33183.922501470006,53316.56546088 2025-07-29,18:40:26.000,210,11053147,3285,0,1753814425,13135.872146029993,23031.215643329997,53316.64930632001 2025-07-29,18:40:27.000,210,11053261,3645,0,1753814426,13135.979926989989,30876.439139880007,53316.67725480001 2025-07-29,18:40:28.000,210,11053215,2725,0,1753814427,13135.966454369998,23492.531857919996,53316.71917752 2025-07-29,18:40:29.000,210,11053065,3565,0,1753814428,13136.047290089999,21646.576184820005,53316.823984320006 2025-07-29,18:40:30.000,210,11053159,3645,0,1753814429,13136.047290089999,28568.772500909996,53316.7121904 2025-07-29,18:40:31.000,210,11053469,2885,0,1753814430,13136.047290089999,26722.73223825,53316.64930632001 2025-07-29,18:40:32.000,210,11053315,3405,0,1753814431,13136.101180569989,31799.13501123,53316.76808736 2025-07-29,18:40:33.000,210,11053237,2525,0,1753814432,13136.094444259994,29030.03937159,53316.81699720001 2025-07-29,18:40:34.000,210,11053090,2685,0,1753814433,13136.033817469994,28107.343500240007,53316.81001008 2025-07-29,18:40:35.000,210,11053255,2565,0,1753814434,13135.993399609994,26261.366679750005,53316.83795856 2025-07-29,18:40:36.000,210,11053265,3205,0,1753814435,13135.993399609994,25799.754401700004,53316.851932800004 2025-07-29,18:40:37.000,210,11053393,2325,0,1753814436,13135.865409719998,25799.606369970003,53316.83097144 2025-07-29,18:40:38.000,210,11053470,2085,0,1753814437,13135.979926989989,24876.501649080004,53316.76110024 2025-07-29,18:40:39.000,210,11053127,2245,0,1753814438,13136.054026399994,31798.97288124,53316.76808736 2025-07-29,18:40:40.000,210,11053321,3045,0,1753814439,13136.013608539994,27645.66073089,53316.90084264 2025-07-29,18:40:41.000,210,11053183,3245,0,1753814440,13136.000135919989,28568.624469179995,53316.85891992 2025-07-29,18:40:42.000,210,11053201,3285,0,1753814441,13136.101180569989,29491.397880959994,53316.85891992 2025-07-29,18:40:43.000,210,11053303,3605,0,1753814442,13136.34368772999,32260.232702790003,53316.76808736 2025-07-29,18:40:44.000,210,11053159,3245,0,1753814443,13136.30326986999,35029.00408245,53316.73315176 2025-07-29,18:40:45.000,210,11053140,2925,0,1753814444,13136.42452344999,27645.350569169997,53316.86590704001 2025-07-29,18:40:46.000,210,11053300,3005,0,1753814445,13136.53230441,26260.78160196,53316.754113120005 2025-07-29,18:40:47.000,210,11053387,2844,0,1753814446,13136.761338949997,27183.477473310006,53316.8868684 2025-07-29,18:40:48.000,210,11053160,2124,0,1753814447,13136.815229430002,28106.885306790005,53316.7820616 2025-07-29,18:40:49.000,210,11053356,3205,0,1753814448,13136.815229430002,32260.08467106,53316.7820616 2025-07-29,18:40:50.000,210,11053380,2685,0,1753814449,13137.017318730002,34106.14608111,53316.98468808001 2025-07-29,18:40:51.000,210,11053248,2965,0,1753814450,13136.943219319997,32721.54891738,53316.85891992 2025-07-29,18:40:52.000,210,11053110,2805,0,1753814451,13136.970164559993,28568.448240929996,53316.991675200006 2025-07-29,18:40:53.000,210,11053171,3005,0,1753814452,13136.909537769992,28106.687931149994,53316.96372672001 2025-07-29,18:40:54.000,210,11053166,2444,0,1753814453,13136.862383599997,29491.299193140003,53316.91481688001 2025-07-29,18:40:55.000,210,11053150,2725,0,1753814454,13136.842174669997,30875.473409070008,53316.98468808001 2025-07-29,18:40:56.000,210,11053241,3485,0,1753814455,13136.727657399992,32721.73219476,53316.97770096 2025-07-29,18:40:57.000,210,11053371,2644,0,1753814456,13136.768075259992,30875.480458200007,53317.06154640001 2025-07-29,18:40:58.000,210,11053198,2925,0,1753814457,13136.646821679991,27183.54091548,53316.94276536001 2025-07-29,18:40:59.000,210,11053115,3444,0,1753814458,13136.54577702999,33644.421016980006,53317.08250776001 2025-07-29,18:41:00.000,210,11053291,2805,0,1753814459,13136.43125976,28567.961850959997,53316.87988128 2025-07-29,18:41:01.000,210,11053113,3165,0,1753814460,13136.30326986999,27183.294195929993,53316.991675200006 2025-07-29,18:41:02.000,210,11053196,2885,0,1753814461,13136.40431451999,28567.975949219996,53316.81699720001 2025-07-29,18:41:03.000,210,11053093,3245,0,1753814462,13136.437996069995,27183.421080269996,53316.91481688001 2025-07-29,18:41:04.000,210,11053133,3045,0,1753814463,13136.43125976,26721.75240918,53316.970713840004 2025-07-29,18:41:05.000,210,11053237,2965,0,1753814464,13136.619876439996,28106.279081610002,53316.79603584001 2025-07-29,18:41:06.000,210,11053280,2525,0,1753814465,13136.795020500002,28106.13104988,53316.99866232 2025-07-29,18:41:07.000,210,11053022,2405,0,1753814466,13136.916274080002,28567.503657509995,53317.04757216 2025-07-29,18:41:08.000,210,11053191,2805,0,1753814467,13136.976900870002,29028.960854699995,53317.06853352 2025-07-29,18:41:09.000,210,11053264,2444,0,1753814468,13137.239616959989,33182.25185766,53316.9567396 2025-07-29,18:41:10.000,210,11053378,2925,0,1753814469,13137.199199099989,24413.98708239,53316.91481688001 2025-07-29,18:41:11.000,210,11053171,3165,0,1753814470,13137.333925299994,23029.59434343,53316.8868684 2025-07-29,18:41:12.000,210,11053294,2805,0,1753814471,13137.32045267999,32259.1541859,53316.9567396 2025-07-29,18:41:13.000,210,11053133,3365,0,1753814472,13137.347397919999,32720.92859394,53316.872894160006 2025-07-29,18:41:14.000,210,11053299,2965,0,1753814473,13137.354134229994,28567.14415188,53317.0266108 2025-07-29,18:41:15.000,210,11053253,3085,0,1753814474,13137.219408029989,33643.257910529996,53317.11045624001 2025-07-29,18:41:16.000,210,11053262,2725,0,1753814475,13137.212671719994,29028.685938630006,53317.257185760005 2025-07-29,18:41:17.000,210,11053252,2644,0,1753814476,13137.118363379988,27182.828953350006,53317.05455928 2025-07-29,18:41:18.000,210,11053399,3444,0,1753814477,13137.077945519988,32259.337463279997,53316.93577824 2025-07-29,18:41:19.000,210,11052950,2444,0,1753814478,13136.990373489993,33643.70905485,53317.01263656001 2025-07-29,18:41:20.000,210,11052849,2805,0,1753814479,13136.882592529997,30874.838987370007,53316.90084264 2025-07-29,18:41:21.000,210,11053123,2965,0,1753814480,13136.795020500002,25798.443263520006,53316.991675200006 2025-07-29,18:41:22.000,210,11053462,2405,0,1753814481,13136.693975850001,32259.506642399996,53316.921804000005 2025-07-29,18:41:23.000,210,11053192,2605,0,1753814482,13136.653557990001,28106.039411189995,53317.019623680004 2025-07-29,18:41:24.000,210,11053155,3045,0,1753814483,13136.667030609991,28106.018263799997,53316.93577824 2025-07-29,18:41:25.000,210,11053201,3325,0,1753814484,13136.5929312,25337.04245937,53316.91481688001 2025-07-29,18:41:26.000,210,11053089,3245,0,1753814485,13136.653557990001,34105.250841600006,53316.84494568001 2025-07-29,18:41:27.000,210,11053175,3005,0,1753814486,13136.667030609991,29951.861150819997,53316.970713840004 2025-07-29,18:41:28.000,210,11053182,2685,0,1753814487,13136.693975850001,31797.922560870007,53316.803022960004 2025-07-29,18:41:29.000,210,11053257,3165,0,1753814488,13136.640085369996,27644.229757499998,53316.823984320006 2025-07-29,18:41:30.000,210,11053403,3005,0,1753814489,13136.57272227,28567.30628187,53316.823984320006 2025-07-29,18:41:31.000,210,11053111,3005,0,1753814490,13136.646821679991,33182.19546462,53316.78904872 2025-07-29,18:41:32.000,210,11052955,3565,0,1753814491,13136.640085369996,29951.727217349995,53316.81001008 2025-07-29,18:41:33.000,210,11053150,2045,0,1753814492,13136.579458579996,30874.60636608,53316.81001008 2025-07-29,18:41:34.000,210,11053391,3125,0,1753814493,13136.61314013,31336.211595,53316.81699720001 2025-07-29,18:41:35.000,210,11053037,3045,0,1753814494,13136.747866329992,34566.28509099,53316.96372672001 2025-07-29,18:41:36.000,210,11053147,3125,0,1753814495,13136.693975850001,30413.212611060007,53316.851932800004 2025-07-29,18:41:37.000,210,11053322,2685,0,1753814496,13136.795020500002,29490.143135820006,53316.94276536001 2025-07-29,18:41:38.000,210,11053153,3685,0,1753814497,13136.923010389997,28567.362674910008,53316.7820616 2025-07-29,18:41:39.000,210,11053289,3605,0,1753814498,13136.882592529997,30874.669808249993,53316.92879112 2025-07-29,18:41:40.000,210,11053207,3205,0,1753814499,13136.828702049992,33182.04038376,53316.81699720001 2025-07-29,18:41:41.000,210,11053239,3765,0,1753814500,13136.976900870002,29028.516759510007,53316.851932800004 2025-07-29,18:41:42.000,210,11053310,3245,0,1753814501,13137.071209209993,29490.340511460003,53316.89385552001 2025-07-29,18:41:43.000,210,11053123,2485,0,1753814502,13137.178990169989,25798.35162483,53316.94276536001 2025-07-29,18:41:44.000,210,11053238,2485,0,1753814503,13137.259825889989,30874.535874780006,53316.81001008 2025-07-29,18:41:45.000,210,11053192,2885,0,1753814504,13137.327188989999,33181.807762469994,53317.01263656001 2025-07-29,18:41:46.000,210,11053100,2925,0,1753814505,13137.50906936,26259.66783942,53316.97770096 2025-07-29,18:41:47.000,210,11053121,3405,0,1753814506,13137.56969615,35489.114895809995,53317.01263656001 2025-07-29,18:41:48.000,210,11053241,2764,0,1753814507,13137.805466999991,32258.724188969994,53317.06154640001 2025-07-29,18:41:49.000,210,11053342,2805,0,1753814508,13137.906511649991,35027.62245297,53316.97770096 2025-07-29,18:41:50.000,210,11053287,3285,0,1753814509,13138.115337260002,33642.86315925,53316.90782976 2025-07-29,18:41:51.000,210,11053346,2444,0,1753814510,13138.202909289997,27643.489598850007,53317.040585040006 2025-07-29,18:41:52.000,210,11053271,3285,0,1753814511,13138.256799770003,29951.128041300006,53317.14539184 2025-07-29,18:41:53.000,210,11053140,2245,0,1753814512,13138.465625379999,32258.35058508,53317.27814712001 2025-07-29,18:41:54.000,210,11053057,3365,0,1753814513,13138.465625379999,29950.846076100002,53317.20128880001 2025-07-29,18:41:55.000,210,11053126,2885,0,1753814514,13138.573406339994,29950.810830450006,53317.159366080006 2025-07-29,18:41:56.000,210,11053092,3165,0,1753814515,13138.68118729999,30412.134094170004,53317.26417288 2025-07-29,18:41:57.000,210,11052942,3444,0,1753814516,13138.70139622999,34103.88331038,53317.208275920006 2025-07-29,18:41:58.000,210,11053006,3165,0,1753814517,13138.68792361,33181.08170208,53317.24321152 2025-07-29,18:41:59.000,210,11053286,2844,0,1753814518,13138.586878959999,31796.456341829995,53317.40391528 2025-07-29,18:42:00.000,210,11053156,2124,0,1753814519,13138.479097999989,29027.854141289994,53317.53667056001 2025-07-29,18:42:01.000,210,11053199,3565,0,1753814520,13138.458889069989,29950.641651330006,53317.60654176 2025-07-29,18:42:02.000,210,11053318,1765,0,1753814521,13138.324162869998,28104.495651720004,53317.5506448 2025-07-29,18:42:03.000,210,11053216,1965,0,1753814522,13138.189436669993,32719.518767939997,53317.424876640005 2025-07-29,18:42:04.000,210,11053331,3365,0,1753814523,13138.101864639997,26720.109961890004,53317.522696320004 2025-07-29,18:42:05.000,210,11053063,3045,0,1753814524,13137.940193199996,30411.922620269994,53317.45981224 2025-07-29,18:42:06.000,210,11053050,2685,0,1753814525,13137.852621170001,29950.507717860004,53317.424876640005 2025-07-29,18:42:07.000,210,11053241,3485,0,1753814526,13137.72463127999,28104.284177819995,53317.57859328 2025-07-29,18:42:08.000,210,11053026,3005,0,1753814527,13137.637059249995,28104.24188304,53317.50872208 2025-07-29,18:42:09.000,210,11053402,3085,0,1753814528,13137.56295983999,29027.395947840007,53317.55763192 2025-07-29,18:42:10.000,210,11053396,2844,0,1753814529,13137.657268179995,29488.76855547,53317.28513424 2025-07-29,18:42:11.000,210,11053407,3605,0,1753814530,13137.62358662999,28104.37581651,53317.494747840006 2025-07-29,18:42:12.000,210,11053216,2965,0,1753814531,13137.56969615,27181.510766039995,53317.4109024 2025-07-29,18:42:13.000,210,11053270,3125,0,1753814532,13137.6707408,27181.503716909996,53317.45282512 2025-07-29,18:42:14.000,210,11053191,3365,0,1753814533,13137.657268179995,28566.072684119994,53317.45981224 2025-07-29,18:42:15.000,210,11053341,3725,0,1753814534,13137.70442234999,27643.299272339995,53317.543657680006 2025-07-29,18:42:16.000,210,11053302,2005,0,1753814535,13137.61011401,25797.209665770002,53317.55763192 2025-07-29,18:42:17.000,210,11053552,2485,0,1753814536,13137.50906936,32719.47647316,53317.36199256 2025-07-29,18:42:18.000,210,11053513,2965,0,1753814537,13137.455178879994,29489.128061099997,53317.53667056001 2025-07-29,18:42:19.000,210,11053631,2405,0,1753814538,13137.394552089994,27643.327468860007,53317.641477360005 2025-07-29,18:42:20.000,210,11053145,3245,0,1753814539,13137.374343159994,30873.563094840007,53317.43885088 2025-07-29,18:42:21.000,210,11053515,3525,0,1753814540,13137.280034819989,32719.589259240005,53317.36199256 2025-07-29,18:42:22.000,210,11053351,3085,0,1753814541,13137.104890759998,23951.56415439,53317.3410312 2025-07-29,18:42:23.000,210,11053354,2885,0,1753814542,13137.003846109998,29950.839026970003,53317.208275920006 2025-07-29,18:42:24.000,210,11053216,2605,0,1753814543,13136.862383599997,33642.65873448001,53317.43885088 2025-07-29,18:42:25.000,210,11053302,3165,0,1753814544,13136.768075259992,26258.955877290005,53317.29212136 2025-07-29,18:42:26.000,210,11053296,2365,0,1753814545,13136.781547879997,30412.33851894,53317.21526304 2025-07-29,18:42:27.000,210,11053382,2525,0,1753814546,13136.640085369996,30873.830961779997,53317.29212136 2025-07-29,18:42:28.000,210,11053312,2725,0,1753814547,13136.633349060001,27643.440254939997,53317.3410312 2025-07-29,18:42:29.000,210,11053319,3485,0,1753814548,13136.586194889991,31796.618471819995,53317.306095600004 2025-07-29,18:42:30.000,210,11053485,2405,0,1753814549,13136.50535916999,31335.140127239996,53317.257185760005 2025-07-29,18:42:31.000,210,11053322,2605,0,1753814550,13136.50535916999,29950.514766990003,53317.159366080006 2025-07-29,18:42:32.000,210,11053215,3085,0,1753814551,13136.579458579996,31334.78062161,53317.1663532 2025-07-29,18:42:33.000,210,11053410,3365,0,1753814552,13136.57272227,33180.75039297,53317.096482 2025-07-29,18:42:34.000,210,11053224,2285,0,1753814553,13136.606403819991,23950.993174860007,53317.10346912 2025-07-29,18:42:35.000,210,11053431,2685,0,1753814554,13136.606403819991,28565.600392409993,53317.12443048 2025-07-29,18:42:36.000,210,11053439,2685,0,1753814555,13136.518831789996,30873.0132627,53317.17334032 2025-07-29,18:42:37.000,210,11053186,3085,0,1753814556,13136.673766920001,30411.513770730002,53317.22225016 2025-07-29,18:42:38.000,210,11053471,3285,0,1753814557,13136.788284189992,29949.852148770005,53317.14539184 2025-07-29,18:42:39.000,210,11053409,3365,0,1753814558,13136.754602640001,22104.776683949996,53317.06154640001 2025-07-29,18:42:40.000,210,11053252,2965,0,1753814559,13136.761338949997,28103.938770449997,53317.089494880005 2025-07-29,18:42:41.000,210,11053316,2885,0,1753814560,13136.869119909992,31334.188494689995,53317.14539184 2025-07-29,18:42:42.000,210,11053354,2205,0,1753814561,13136.821965739997,29026.803820920002,53317.01263656001 2025-07-29,18:42:43.000,210,11053542,3205,0,1753814562,13136.916274080002,29488.14823203,53317.18032744001 2025-07-29,18:42:44.000,210,11053312,2844,0,1753814563,13136.902801459997,29488.042495079993,53316.921804000005 2025-07-29,18:42:45.000,210,11053464,2485,0,1753814564,13136.916274080002,29026.613494410005,53317.04757216 2025-07-29,18:42:46.000,210,11053486,2764,0,1753814565,13136.963428249997,32718.20058063,53316.99866232 2025-07-29,18:42:47.000,210,11053415,3165,0,1753814566,13136.855647290002,28103.508773520007,53316.970713840004 2025-07-29,18:42:48.000,210,11053233,3125,0,1753814567,13136.788284189992,31333.99111905,53317.04757216 2025-07-29,18:42:49.000,210,11053262,3005,0,1753814568,13136.815229430002,29949.372807930005,53317.04757216 2025-07-29,18:42:50.000,210,11053453,3605,0,1753814569,13136.667030609991,25334.758541250005,53317.05455928 2025-07-29,18:42:51.000,210,11053423,2444,0,1753814570,13136.673766920001,34102.7836461,53317.06853352 2025-07-29,18:42:52.000,210,11053336,2885,0,1753814571,13136.45146869,30872.414086649995,53317.019623680004 2025-07-29,18:42:53.000,210,11053357,3405,0,1753814572,13136.42452344999,27641.95288851,53316.851932800004 2025-07-29,18:42:54.000,210,11053170,2925,0,1753814573,13136.316742489995,24873.315442320003,53316.754113120005 2025-07-29,18:42:55.000,210,11053523,3685,0,1753814574,13136.276324629995,28103.72729655,53316.74712600001 2025-07-29,18:42:56.000,210,11053222,3045,0,1753814575,13136.276324629995,27642.058625460006,53316.76110024 2025-07-29,18:42:57.000,210,11053148,2925,0,1753814576,13136.195488909994,31795.307333639998,53316.705203280006 2025-07-29,18:42:58.000,210,11053369,3365,0,1753814577,13136.22243414999,30872.421135779994,53316.656293440006 2025-07-29,18:42:59.000,210,11053456,2525,0,1753814578,13136.256115699995,26257.539002160003,53316.74712600001 2025-07-29,18:43:00.000,210,11053266,2725,0,1753814579,13136.24937939,29949.323464019995,53316.69122904 2025-07-29,18:43:01.000,210,11053433,3165,0,1753814580,13136.28306093999,27642.023379809994,53316.66328056 2025-07-29,18:43:02.000,210,11053428,2525,0,1753814581,13136.215697839994,30410.71721904,53316.79603584001 2025-07-29,18:43:03.000,210,11053407,3205,0,1753814582,13136.49188655,27180.67191957,53316.73315176 2025-07-29,18:43:04.000,210,11053300,2485,0,1753814583,13136.437996069995,31333.730301239993,53316.635332080004 2025-07-29,18:43:05.000,210,11053290,2365,0,1753814584,13136.3908419,30410.985085980006,53316.705203280006 2025-07-29,18:43:06.000,210,11053214,2085,0,1753814585,13136.3908419,30411.140166840007,53316.74712600001 2025-07-29,18:43:07.000,210,11053431,2764,0,1753814586,13136.276324629995,31334.103905130003,53316.656293440006 2025-07-29,18:43:08.000,210,11053341,2605,0,1753814587,13136.1887526,30411.323444220005,53316.90782976 2025-07-29,18:43:09.000,210,11053583,2444,0,1753814588,13136.087707949999,33179.925644760006,53316.71917752 2025-07-29,18:43:10.000,210,11053259,3125,0,1753814589,13136.047290089999,26719.644719310003,53316.656293440006 2025-07-29,18:43:11.000,210,11053625,2565,0,1753814590,13135.919300199988,33641.566119330004,53316.76808736 2025-07-29,18:43:12.000,210,11053559,3205,0,1753814591,13135.838464480003,35949.014235270006,53316.55847376001 2025-07-29,18:43:13.000,210,11053335,2885,0,1753814592,13135.723947209997,32257.180429500004,53316.62834496001 2025-07-29,18:43:14.000,210,11053093,3285,0,1753814593,13135.703738279997,30873.0132627,53316.656293440006 2025-07-29,18:43:15.000,210,11053208,2725,0,1753814594,13135.582484699997,27180.9609339,53316.66328056 2025-07-29,18:43:16.000,210,11053385,3085,0,1753814595,13135.535330530001,29949.76051008,53316.7820616 2025-07-29,18:43:17.000,210,11053445,2725,0,1753814596,13135.481440049996,31334.209642079994,53316.7121904 2025-07-29,18:43:18.000,210,11053394,3205,0,1753814597,13135.649847799992,33180.01023432,53316.5025768 2025-07-29,18:43:19.000,210,11053482,2525,0,1753814598,13135.690265659992,30872.69605185,53316.61437072 2025-07-29,18:43:20.000,210,11053340,2844,0,1753814599,13135.764365069997,29026.550052239996,53316.635332080004 2025-07-29,18:43:21.000,210,11053447,3444,0,1753814600,13135.811519239993,29949.60542922,53316.537512400006 2025-07-29,18:43:22.000,210,11053342,2844,0,1753814601,13135.878882339988,31334.047512089994,53316.74013888 2025-07-29,18:43:23.000,210,11053212,2885,0,1753814602,13135.771101379993,29026.550052239996,53316.76808736 2025-07-29,18:43:24.000,210,11053216,2644,0,1753814603,13135.858673409988,28103.692050900005,53316.40475712 2025-07-29,18:43:25.000,210,11053321,3165,0,1753814604,13135.919300199988,33641.354645429994,53316.60039648 2025-07-29,18:43:26.000,210,11053359,2764,0,1753814605,13135.926036509998,32718.52484061,53316.50956392001 2025-07-29,18:43:27.000,210,11053245,2405,0,1753814606,13135.831728169993,31795.532905800006,53316.59340936 2025-07-29,18:43:28.000,210,11053217,2365,0,1753814607,13135.798046620002,27642.150264149997,53316.50956392001 2025-07-29,18:43:29.000,210,11053249,2205,0,1753814608,13135.932772819993,29026.458413550004,53316.467641200004 2025-07-29,18:43:30.000,210,11053477,3165,0,1753814609,13135.818255550003,28103.381889180004,53316.52353816 2025-07-29,18:43:31.000,210,11053392,2725,0,1753814610,13135.750892449993,30410.463450359995,53316.57943512001 2025-07-29,18:43:32.000,210,11053357,2644,0,1753814611,13135.939509129988,33179.52384435,53316.56546088 2025-07-29,18:43:33.000,210,11053555,3365,0,1753814612,13135.986663299998,29026.564150499995,53316.5025768 2025-07-29,18:43:34.000,210,11053499,2965,0,1753814613,13135.946245439998,31333.427188650006,53316.62834496001 2025-07-29,18:43:35.000,210,11053290,2485,0,1753814614,13135.939509129988,29026.127104440005,53316.64930632001 2025-07-29,18:43:36.000,210,11053146,2205,0,1753814615,13136.195488909994,30871.977040590005,53316.66328056 2025-07-29,18:43:37.000,210,11053535,3645,0,1753814616,13136.013608539994,29487.598399890005,53316.74013888 2025-07-29,18:43:38.000,210,11053132,2005,0,1753814617,13136.040553779989,35025.409026149995,53316.67725480001 2025-07-29,18:43:39.000,210,11053353,2485,0,1753814618,13136.000135919989,29026.141202700004,53316.60738360001 2025-07-29,18:43:40.000,210,11053511,3005,0,1753814619,13135.952981749993,29949.196579680007,53316.59340936 2025-07-29,18:43:41.000,210,11053472,2205,0,1753814620,13135.939509129988,26257.41916695,53316.55148664 2025-07-29,18:43:42.000,210,11053598,2685,0,1753814621,13135.926036509998,31333.765546890005,53316.77507448001 2025-07-29,18:43:43.000,210,11053368,1885,0,1753814622,13135.851937099993,30410.696071650003,53316.66328056 2025-07-29,18:43:44.000,210,11053340,2764,0,1753814623,13135.831728169993,29026.394971379996,53316.78904872 2025-07-29,18:43:45.000,210,11053480,3005,0,1753814624,13135.865409719998,32256.489614759994,53316.7121904 2025-07-29,18:43:46.000,210,11053209,2685,0,1753814625,13135.656584110002,27641.938790250002,53316.635332080004 2025-07-29,18:43:47.000,210,11053396,2124,0,1753814626,13135.643111489997,29026.077760529995,53316.72616464001 2025-07-29,18:43:48.000,210,11053305,3605,0,1753814627,13135.670056729992,27180.382905239996,53316.62135784 2025-07-29,18:43:49.000,210,11053324,2085,0,1753814628,13135.710474589992,31333.476532560002,53316.69821616001 2025-07-29,18:43:50.000,210,11053410,3205,0,1753814629,13135.515121600001,26257.355724780005,53316.73315176 2025-07-29,18:43:51.000,210,11053426,2885,0,1753814630,13135.697001970002,29487.65479293,53316.77507448001 2025-07-29,18:43:52.000,210,11053422,3005,0,1753814631,13135.723947209997,29949.27412011,53316.72616464001 2025-07-29,18:43:53.000,210,11053536,2485,0,1753814632,13135.744156139997,23949.93580536,53316.69821616001 2025-07-29,18:43:54.000,210,11053377,3285,0,1753814633,13135.757628760002,35948.11194663,53316.61437072 2025-07-29,18:43:55.000,210,11053303,3005,0,1753814634,13135.811519239993,30410.71721904,53316.71917752 2025-07-29,18:43:56.000,210,11053452,2365,0,1753814635,13135.905827579998,32717.975008470006,53316.69821616001 2025-07-29,18:43:57.000,210,11053382,2925,0,1753814636,13135.986663299998,31333.63866255,53316.64930632001 2025-07-29,18:43:58.000,210,11053335,3165,0,1753814637,13136.027081159998,29026.34562747,53316.67725480001 2025-07-29,18:43:59.000,210,11053413,3725,0,1753814638,13135.979926989989,34563.937730699996,53316.6423192 2025-07-29,18:44:00.000,210,11053272,2085,0,1753814639,13135.838464480003,24411.202676040004,53316.67725480001 2025-07-29,18:44:01.000,210,11053562,2444,0,1753814640,13135.831728169993,30872.20966188,53316.55847376001 2025-07-29,18:44:02.000,210,11053465,3565,0,1753814641,13135.804782929998,28564.669907250005,53316.72616464001 2025-07-29,18:44:03.000,210,11053404,2764,0,1753814642,13135.676793040002,29487.626596410002,53316.586422240005 2025-07-29,18:44:04.000,210,11053464,2685,0,1753814643,13135.636375180002,32717.87632065,53316.71917752 2025-07-29,18:44:05.000,210,11053580,3365,0,1753814644,13135.656584110002,33640.706125469995,53316.6423192 2025-07-29,18:44:06.000,210,11053414,2685,0,1753814645,13135.622902559997,28102.973039639997,53316.55847376001 2025-07-29,18:44:07.000,210,11053453,2644,0,1753814646,13135.595957320002,30871.751468429997,53316.62834496001 2025-07-29,18:44:08.000,210,11053437,2844,0,1753814647,13135.643111489997,30410.202632550005,53316.60039648 2025-07-29,18:44:09.000,210,11053365,2444,0,1753814648,13135.602693629997,32256.059617830004,53316.586422240005 2025-07-29,18:44:10.000,210,11053559,2405,0,1753814649,13135.750892449993,31333.00424085,53316.50956392001 2025-07-29,18:44:11.000,210,11053361,2444,0,1753814650,13135.683529349997,26718.629644589993,53316.55148664 2025-07-29,18:44:12.000,210,11053544,2085,0,1753814651,13135.683529349997,28564.359745530004,53316.56546088 2025-07-29,18:44:13.000,210,11053499,3365,0,1753814652,13135.676793040002,30410.167386899993,53316.52353816 2025-07-29,18:44:14.000,210,11053289,2965,0,1753814653,13135.609429939992,32256.285189989998,53316.320911680006 2025-07-29,18:44:15.000,210,11053405,2444,0,1753814654,13135.602693629997,26718.657841110005,53316.54449952 2025-07-29,18:44:16.000,210,11053606,2844,0,1753814655,13135.595957320002,27641.565186360007,53316.50956392001 2025-07-29,18:44:17.000,210,11053240,2844,0,1753814656,13135.434285880001,24411.364806030004,53316.39777 2025-07-29,18:44:18.000,210,11053146,2165,0,1753814657,13135.420813259996,31333.074732149995,53316.49558968 2025-07-29,18:44:19.000,210,11053231,3565,0,1753814658,13135.299559679996,25334.110021290006,53316.516551040004 2025-07-29,18:44:20.000,210,11053632,3005,0,1753814659,13135.346713849991,24872.70921714,53316.37680864 2025-07-29,18:44:21.000,210,11053267,3365,0,1753814660,13135.25240551,29487.5067612,53316.37680864 2025-07-29,18:44:22.000,210,11053354,2725,0,1753814661,13135.158097169995,29025.929728799994,53316.43969272001 2025-07-29,18:44:23.000,210,11053249,3325,0,1753814662,13135.19177872,28103.2691031,53316.299950320004 2025-07-29,18:44:24.000,210,11053219,3444,0,1753814663,13135.077261449995,27180.291266550004,53316.36283440001 2025-07-29,18:44:25.000,210,11053483,2925,0,1753814664,13135.07052514,28564.691054640003,53316.3278988 2025-07-29,18:44:26.000,210,11053432,2205,0,1753814665,13134.96274417999,30872.04048276,53316.251040480005 2025-07-29,18:44:27.000,210,11053171,3325,0,1753814666,13134.96274417999,26719.02439587,53316.28597608 2025-07-29,18:44:28.000,210,11053215,2525,0,1753814667,13134.935798939994,31795.173400169995,53316.16719504 2025-07-29,18:44:29.000,210,11053231,3405,0,1753814668,13134.908853699999,31333.6739082,53316.21610488 2025-07-29,18:44:30.000,210,11053514,2045,0,1753814669,13134.767391189998,23488.901555970006,53316.19514352001 2025-07-29,18:44:31.000,210,11053191,3085,0,1753814670,13134.774127499993,32718.22172802,53316.16020792 2025-07-29,18:44:32.000,210,11053317,2444,0,1753814671,13135.05031621,27641.96698677,53316.14623368001 2025-07-29,18:44:33.000,210,11053218,2405,0,1753814672,13134.935798939994,27641.741414610005,53316.299950320004 2025-07-29,18:44:34.000,210,11053222,2764,0,1753814673,13135.13115193,30871.836057990004,53315.99251704 2025-07-29,18:44:35.000,210,11053443,3845,0,1753814674,13135.05031621,26718.608497199995,53316.09033672 2025-07-29,18:44:36.000,210,11053315,2525,0,1753814675,13135.22546026999,29948.851172309995,53316.12527232001 2025-07-29,18:44:37.000,210,11053320,2525,0,1753814676,13135.218723959995,27641.30436855,53316.132259440004 2025-07-29,18:44:38.000,210,11053249,2844,0,1753814677,13135.400604329996,28103.156317019995,53316.132259440004 2025-07-29,18:44:39.000,210,11053309,3365,0,1753814678,13135.467967429991,26718.608497199995,53316.083349600005 2025-07-29,18:44:40.000,210,11053420,2525,0,1753814679,13135.616166250002,29948.8018284,53316.29296320001 2025-07-29,18:44:41.000,210,11053477,3485,0,1753814680,13135.845200789998,31794.503732819998,53316.09033672 2025-07-29,18:44:42.000,210,11053450,3045,0,1753814681,13135.912563889993,35947.95686577,53316.16719504 2025-07-29,18:44:43.000,210,11053565,3365,0,1753814682,13135.959718059989,27641.240926380007,53316.17418216001 2025-07-29,18:44:44.000,210,11053294,3045,0,1753814683,13136.175279979994,23488.217790359995,53316.33488592 2025-07-29,18:44:45.000,210,11053140,2805,0,1753814684,13136.26958832,26718.347679390004,53316.23706624 2025-07-29,18:44:46.000,210,11053014,3285,0,1753814685,13136.215697839994,27641.064698129994,53316.31392456001 2025-07-29,18:44:47.000,210,11053167,3325,0,1753814686,13136.3908419,23949.30138366,53316.251040480005 2025-07-29,18:44:48.000,210,11053340,2045,0,1753814687,13136.539040719996,28102.352716199995,53316.4327056 2025-07-29,18:44:49.000,210,11053390,2764,0,1753814688,13136.619876439996,35024.25296883,53316.36283440001 2025-07-29,18:44:50.000,210,11053325,3125,0,1753814689,13136.808493119992,29025.23891406,53316.369821520006 2025-07-29,18:44:51.000,210,11053161,2485,0,1753814690,13136.862383599997,29024.928752339998,53316.43969272001 2025-07-29,18:44:52.000,210,11053413,3205,0,1753814691,13136.983637179997,30870.856228920005,53316.60738360001 2025-07-29,18:44:53.000,210,11053374,2725,0,1753814692,13137.051000279993,29947.941834540004,53316.6423192 2025-07-29,18:44:54.000,210,11053145,3125,0,1753814693,13137.165517549998,27640.268146439994,53316.49558968 2025-07-29,18:44:55.000,210,11053145,2565,0,1753814694,13137.178990169989,26255.882456609994,53316.46065408001 2025-07-29,18:44:56.000,210,11053303,3165,0,1753814695,13137.32045267999,25794.439357680007,53316.60738360001 2025-07-29,18:44:57.000,210,11053127,3725,0,1753814696,13137.333925299994,27179.20570053,53316.56546088 2025-07-29,18:44:58.000,210,11053240,2925,0,1753814697,13137.286771129999,24409.997274809997,53316.66328056 2025-07-29,18:44:59.000,210,11053282,2805,0,1753814698,13137.42823364,33639.28220120999,53316.81001008 2025-07-29,18:45:00.000,210,11053246,3205,0,1753814699,13137.239616959989,25794.375915509998,53316.61437072 2025-07-29,18:45:01.000,210,11053067,3285,0,1753814700,13137.098154449988,31793.446363320007,53316.83795856 2025-07-29,18:45:02.000,210,11053311,3365,0,1753814701,13137.057736590003,29486.20972128,53316.872894160006 2025-07-29,18:45:03.000,210,11053225,3325,0,1753814702,13136.909537769992,28101.887473619994,53316.94975248 2025-07-29,18:45:04.000,210,11053230,2565,0,1753814703,13136.761338949997,31332.123099599994,53316.7820616 2025-07-29,18:45:05.000,210,11053212,2844,0,1753814704,13136.633349060001,31332.024411780003,53316.83795856 2025-07-29,18:45:06.000,210,11053087,2925,0,1753814705,13136.458204999995,23948.540077619997,53316.77507448001 2025-07-29,18:45:07.000,210,11053045,2245,0,1753814706,13136.22917046,28563.386965590005,53316.921804000005 2025-07-29,18:45:08.000,210,11053441,3125,0,1753814707,13136.1887526,31332.257033069996,53316.78904872 2025-07-29,18:45:09.000,210,11053107,3325,0,1753814708,13135.993399609994,32716.529936820007,53316.76808736 2025-07-29,18:45:10.000,210,11053156,2844,0,1753814709,13135.717210900002,28563.647783399996,53316.851932800004 2025-07-29,18:45:11.000,210,11053324,3285,0,1753814710,13135.562275769997,31793.911605899993,53316.79603584001 2025-07-29,18:45:12.000,210,11053184,2685,0,1753814711,13135.535330530001,27640.754536409993,53316.6423192 2025-07-29,18:45:13.000,210,11053367,3365,0,1753814712,13135.360186469996,31332.588342179995,53316.586422240005 2025-07-29,18:45:14.000,210,11053084,2485,0,1753814713,13135.218723959995,31332.440310449994,53316.69122904 2025-07-29,18:45:15.000,210,11053153,3405,0,1753814714,13135.14462454999,34562.84511554999,53316.61437072 2025-07-29,18:45:16.000,210,11053259,3605,0,1753814715,13135.09073407,27640.966010310003,53316.50956392001 2025-07-29,18:45:17.000,210,11053207,3325,0,1753814716,13134.94253524999,33178.62155570999,53316.467641200004 2025-07-29,18:45:18.000,210,11053348,2085,0,1753814717,13134.854963219994,29487.041518619997,53316.3278988 2025-07-29,18:45:19.000,210,11053090,2565,0,1753814718,13134.639401300003,27641.01535422,53316.369821520006 2025-07-29,18:45:20.000,210,11053322,2485,0,1753814719,13134.551829269993,29486.985125580002,53316.38379576 2025-07-29,18:45:21.000,210,11053176,2844,0,1753814720,13134.444048309997,27641.290270290003,53316.22309200001 2025-07-29,18:45:22.000,210,11053242,2805,0,1753814721,13134.437312000002,28563.993190769994,53316.19514352001 2025-07-29,18:45:23.000,210,11053203,3444,0,1753814722,13134.349739969992,22103.416201860004,53316.19514352001 2025-07-29,18:45:24.000,210,11053154,2565,0,1753814723,13134.457520930002,30871.307373239993,53316.20911776 2025-07-29,18:45:25.000,210,11053368,2165,0,1753814724,13134.423839379997,27641.135189430002,53316.14623368001 2025-07-29,18:45:26.000,210,11053157,2725,0,1753814725,13134.437312000002,30871.434257579996,53316.09732384 2025-07-29,18:45:27.000,210,11053228,3085,0,1753814726,13134.558565580002,30410.012306040007,53316.153220800006 2025-07-29,18:45:28.000,210,11053436,3045,0,1753814727,13134.592247129993,30871.22983281,53316.11129808 2025-07-29,18:45:29.000,210,11053226,3045,0,1753814728,13134.821281669989,29948.273143650003,53316.05540112001 2025-07-29,18:45:30.000,210,11053293,2885,0,1753814729,13134.888644769999,28102.29632316,53316.034439760006 2025-07-29,18:45:31.000,210,11053578,2245,0,1753814730,13134.888644769999,34563.042491190005,53315.97854280001 2025-07-29,18:45:32.000,210,11053368,2245,0,1753814731,13135.28608705999,28563.75352035,53315.95059432 2025-07-29,18:45:33.000,210,11053271,3165,0,1753814732,13135.39386802,31332.496703490004,53316.05540112001 2025-07-29,18:45:34.000,210,11053422,2844,0,1753814733,13135.521857909996,32716.945835489998,53316.06937536 2025-07-29,18:45:35.000,210,11053157,3045,0,1753814734,13135.764365069997,31793.742426779994,53316.09732384 2025-07-29,18:45:36.000,210,11053260,3205,0,1753814735,13135.737419830002,28102.12714404,53316.013478400004 2025-07-29,18:45:37.000,210,11053329,3565,0,1753814736,13136.087707949999,25794.784765050004,53316.04142688 2025-07-29,18:45:38.000,210,11053261,3085,0,1753814737,13136.30326986999,30409.406080860004,53316.132259440004 2025-07-29,18:45:39.000,210,11053190,2205,0,1753814738,13136.316742489995,26255.952947910002,53316.23706624 2025-07-29,18:45:40.000,210,11053243,2725,0,1753814739,13136.640085369996,34100.69710362,53316.17418216001 2025-07-29,18:45:41.000,210,11053237,3125,0,1753814740,13136.923010389997,31793.84816373,53316.181169280004 2025-07-29,18:45:42.000,210,11053322,2644,0,1753814741,13136.909537769992,30870.651804149995,53316.1182852 2025-07-29,18:45:43.000,210,11052946,2844,0,1753814742,13137.071209209993,32255.058641370008,53316.1881564 2025-07-29,18:45:44.000,210,11053399,3325,0,1753814743,13137.246353269999,26717.459489009998,53316.251040480005 2025-07-29,18:45:45.000,210,11053151,3325,0,1753814744,13137.259825889989,27640.317490350004,53316.320911680006 2025-07-29,18:45:46.000,210,11053184,3085,0,1753814745,13137.34066160999,28563.379916460006,53316.36283440001 2025-07-29,18:45:47.000,210,11053266,2205,0,1753814746,13137.40802471,34100.85218448,53316.49558968 2025-07-29,18:45:48.000,210,11052953,2365,0,1753814747,13137.434969949994,27178.994226630006,53316.54449952 2025-07-29,18:45:49.000,210,11053351,2205,0,1753814748,13137.34066160999,29947.723311509995,53316.49558968 2025-07-29,18:45:50.000,210,11053289,3045,0,1753814749,13137.354134229994,31793.594395049993,53316.53052528001 2025-07-29,18:45:51.000,210,11053211,2764,0,1753814750,13137.293507439994,29024.837113650006,53316.467641200004 2025-07-29,18:45:52.000,210,11053189,3125,0,1753814751,13137.347397919999,28101.901571880007,53316.586422240005 2025-07-29,18:45:53.000,210,11053249,2725,0,1753814752,13137.091418139993,30409.547063460006,53316.47462832 2025-07-29,18:45:54.000,210,11053114,2165,0,1753814753,13137.125099689998,27179.290290089994,53316.53052528001 2025-07-29,18:45:55.000,210,11053328,3045,0,1753814754,13137.104890759998,29486.625619950006,53316.60039648 2025-07-29,18:45:56.000,210,11053210,2165,0,1753814755,13136.949955629992,26717.811945509995,53316.586422240005 2025-07-29,18:45:57.000,210,11053129,3685,0,1753814756,13136.983637179997,29025.365798400002,53316.64930632001 2025-07-29,18:45:58.000,210,11053308,2965,0,1753814757,13136.848910979992,28102.345667069996,53316.64930632001 2025-07-29,18:45:59.000,210,11053218,3165,0,1753814758,13136.848910979992,29486.780700810006,53316.60738360001 2025-07-29,18:46:00.000,210,11053166,2925,0,1753814759,13136.848910979992,24872.194630650003,53316.56546088 2025-07-29,18:46:01.000,210,11053187,2405,0,1753814760,13136.660294299996,31332.588342179995,53316.60039648 2025-07-29,18:46:02.000,210,11053164,2444,0,1753814761,13136.51209548,34562.823968159995,53316.537512400006 2025-07-29,18:46:03.000,210,11053151,2925,0,1753814762,13136.586194889991,26718.07981245,53316.54449952 2025-07-29,18:46:04.000,210,11053268,2644,0,1753814763,13136.437996069995,27179.53700964,53316.56546088 2025-07-29,18:46:05.000,210,11053257,3365,0,1753814764,13136.296533559995,30409.793783009998,53316.59340936 2025-07-29,18:46:06.000,210,11053389,3365,0,1753814765,13136.155071049994,24410.631696509998,53316.45366696 2025-07-29,18:46:07.000,210,11053079,3645,0,1753814766,13136.087707949999,31794.383897609994,53316.43969272001 2025-07-29,18:46:08.000,210,11053405,2525,0,1753814767,13136.067499019999,33178.51581876,53316.50956392001 2025-07-29,18:46:09.000,210,11053215,3525,0,1753814768,13135.865409719998,28563.852208170007,53316.60738360001 2025-07-29,18:46:10.000,210,11053236,2165,0,1753814769,13135.811519239993,28563.93679773,53316.467641200004 2025-07-29,18:46:11.000,210,11053440,2685,0,1753814770,13135.885618649998,31332.581293049996,53316.48161544001 2025-07-29,18:46:12.000,210,11053244,2325,0,1753814771,13135.798046620002,27640.930764660006,53316.33488592 2025-07-29,18:46:13.000,210,11053072,2725,0,1753814772,13135.804782929998,31332.609489569993,53316.30693744 2025-07-29,18:46:14.000,210,11053140,2805,0,1753814773,13135.676793040002,31794.087834150007,53316.4327056 2025-07-29,18:46:15.000,210,11053160,2405,0,1753814774,13135.555539460001,27640.895519009995,53316.41174424001 2025-07-29,18:46:16.000,210,11053344,2764,0,1753814775,13135.542066839997,23487.801891690004,53316.153220800006 2025-07-29,18:46:17.000,210,11053112,2444,0,1753814776,13135.521857909996,27179.508813120003,53316.43969272001 2025-07-29,18:46:18.000,210,11053232,1805,0,1753814777,13135.427549569991,26717.875387680004,53316.37680864 2025-07-29,18:46:19.000,210,11053152,1645,0,1753814778,13135.32650491999,27640.726339889996,53316.29296320001 2025-07-29,18:46:20.000,210,11053147,2365,0,1753814779,13135.39386802,28563.845159040007,53316.28597608 2025-07-29,18:46:21.000,210,11053251,3685,0,1753814780,13135.346713849991,27640.8461751,53316.35584728 2025-07-29,18:46:22.000,210,11053157,2644,0,1753814781,13135.299559679996,31332.778668690007,53316.17418216001 2025-07-29,18:46:23.000,210,11053148,2605,0,1753814782,13135.22546026999,25795.073779380007,53316.17418216001 2025-07-29,18:46:24.000,210,11053007,2844,0,1753814783,13135.09073407,32255.728308720005,53316.24405336001 2025-07-29,18:46:25.000,210,11053277,3405,0,1753814784,13135.17156979,35024.42919708,53316.13924656 2025-07-29,18:46:26.000,210,11053446,2764,0,1753814785,13134.996425729994,28102.507797059996,53315.99950416 2025-07-29,18:46:27.000,210,11053007,3804,0,1753814786,13134.976216799994,29025.415142309997,53316.202130640006 2025-07-29,18:46:28.000,210,11053360,2124,0,1753814787,13134.92232631999,29487.034469489998,53316.13924656 2025-07-29,18:46:29.000,210,11053007,3205,0,1753814788,13134.895381079994,29487.196599479998,53316.02046552 2025-07-29,18:46:30.000,210,11053154,2885,0,1753814789,13134.848226909999,29487.245943390008,53316.04142688 2025-07-29,18:46:31.000,210,11053218,2605,0,1753814790,13134.787600119998,27179.811925710004,53315.90168448 2025-07-29,18:46:32.000,210,11053326,2844,0,1753814791,13134.774127499993,32256.10191261,53315.9436072 2025-07-29,18:46:33.000,210,11053130,2405,0,1753814792,13134.753918569993,24872.807904960006,53315.88072312 2025-07-29,18:46:34.000,210,11053212,2405,0,1753814793,13134.706764399998,30871.8854019,53315.99950416 2025-07-29,18:46:35.000,210,11053046,2805,0,1753814794,13134.693291779993,26718.55915329,53315.9436072 2025-07-29,18:46:36.000,210,11053161,2605,0,1753814795,13134.706764399998,25795.701151949994,53316.10431096001 2025-07-29,18:46:37.000,210,11053166,2045,0,1753814796,13134.646137609998,29487.66184206,53315.81085192001 2025-07-29,18:46:38.000,210,11053205,2405,0,1753814797,13134.464257239997,26257.341626520007,53315.92963296 2025-07-29,18:46:39.000,210,11053327,3405,0,1753814798,13134.713500709993,30410.674924260005,53315.915658720005 2025-07-29,18:46:40.000,210,11052997,2565,0,1753814799,13134.787600119998,35948.175388799995,53315.85976176001 2025-07-29,18:46:41.000,210,11053252,3085,0,1753814800,13134.854963219994,27641.882397210007,53315.9436072 2025-07-29,18:46:42.000,210,11053344,2165,0,1753814801,13134.888644769999,29487.66184206,53315.8038648 2025-07-29,18:46:43.000,210,11053361,2365,0,1753814802,13134.801072739989,29026.437266160006,53315.93662008001 2025-07-29,18:46:54.000,210,11053119,3245,0,1753814813,13135.380395399996,29488.535934180007,53315.72700648 2025-07-29,18:46:55.000,210,11053353,3605,0,1753814814,13135.427549569991,23950.88743791,53315.81085192001 2025-07-29,18:46:56.000,210,11053234,2925,0,1753814815,13135.434285880001,29949.986082239993,53315.77591632 2025-07-29,18:46:57.000,210,11053203,3525,0,1753814816,13135.764365069997,23950.89448704,53316.02046552 2025-07-29,18:46:58.000,210,11053265,3325,0,1753814817,13135.932772819993,35026.16328306,53315.99950416 2025-07-29,18:46:59.000,210,11053219,2605,0,1753814818,13136.22243414999,28104.114998699995,53316.09732384 2025-07-29,18:47:00.000,210,11053172,1645,0,1753814819,13136.579458579996,30873.00621357,53316.202130640006 2025-07-29,18:47:01.000,210,11053170,3085,0,1753814820,13136.707448469992,32718.99713232,53316.1881564 2025-07-29,18:47:02.000,210,11053267,3205,0,1753814821,13136.835438360002,31796.132081849995,53316.23706624 2025-07-29,18:47:03.000,210,11053222,2085,0,1753814822,13136.855647290002,26720.01127407,53316.2580276 2025-07-29,18:47:04.000,210,11053198,2925,0,1753814823,13136.848910979992,34103.71413126,53316.28597608 2025-07-29,18:47:05.000,210,11053157,3245,0,1753814824,13136.909537769992,26258.659813830003,53316.2580276 2025-07-29,18:47:06.000,210,11053222,2885,0,1753814825,13136.936483010002,33180.94776861,53316.28597608 2025-07-29,18:47:07.000,210,11053242,2965,0,1753814826,13136.990373489993,32258.00517771,53316.26501472 2025-07-29,18:47:08.000,210,11053212,2725,0,1753814827,13137.051000279993,28104.72122388,53316.31392456001 2025-07-29,18:47:09.000,210,11053134,2925,0,1753814828,13137.098154449988,29027.720207820006,53316.33488592 2025-07-29,18:47:10.000,210,11053171,2485,0,1753814829,13137.125099689998,27643.362714510004,53316.33488592 2025-07-29,18:47:11.000,210,11053186,3045,0,1753814830,13137.226144339998,26258.892435119997,53316.39078288001 2025-07-29,18:47:12.000,210,11053269,2405,0,1753814831,13137.158781239988,28104.911550389996,53316.39777 2025-07-29,18:47:13.000,210,11053211,2644,0,1753814832,13137.158781239988,33181.14514425,53316.47462832 2025-07-29,18:47:14.000,210,11053194,3045,0,1753814833,13137.152044929993,24874.61248224,53316.43969272001 2025-07-29,18:47:15.000,210,11053161,2405,0,1753814834,13137.131835999993,29027.94577998,53316.369821520006 2025-07-29,18:47:16.000,210,11053293,3365,0,1753814835,13137.098154449988,29950.930665659995,53316.45366696 2025-07-29,18:47:17.000,210,11053290,1965,0,1753814836,13137.077945519988,30873.95784612,53316.37680864 2025-07-29,18:47:18.000,210,11053236,2844,0,1753814837,13137.064472899998,30412.47950154,53316.4327056 2025-07-29,18:47:19.000,210,11053258,2085,0,1753814838,13137.017318730002,28566.601368870004,53316.41174424001 2025-07-29,18:47:20.000,210,11053301,3645,0,1753814839,13136.869119909992,32720.054501820006,53316.39078288001 2025-07-29,18:47:21.000,210,11053250,2165,0,1753814840,13136.646821679991,27182.314366859995,53316.31392456001 2025-07-29,18:47:22.000,210,11053310,2844,0,1753814841,13136.586194889991,23028.988118249996,53316.2580276 2025-07-29,18:47:23.000,210,11053247,3005,0,1753814842,13136.660294299996,28105.1723682,53316.320911680006 2025-07-29,18:47:24.000,210,11053277,3045,0,1753814843,13136.815229430002,33181.3918638,53316.31392456001 2025-07-29,18:47:25.000,210,11053263,3325,0,1753814844,13136.936483010002,29028.016271279994,53316.43969272001 2025-07-29,18:47:26.000,210,11053233,2605,0,1753814845,13136.990373489993,29489.459370209996,53316.44667984 2025-07-29,18:47:27.000,210,11053266,2965,0,1753814846,13136.923010389997,24874.668875279996,53316.39777 2025-07-29,18:47:28.000,210,11053254,2525,0,1753814847,13136.909537769992,27643.538942760002,53316.41174424001 2025-07-29,18:47:29.000,210,11053252,2725,0,1753814848,13136.869119909992,29489.42412456,53316.50956392001 2025-07-29,18:47:30.000,210,11053191,3245,0,1753814849,13136.808493119992,29027.95282911,53316.299950320004 2025-07-29,18:47:31.000,210,11053247,3365,0,1753814850,13136.720921089996,29489.367731520004,53316.39078288001 2025-07-29,18:47:32.000,210,11053212,2165,0,1753814851,13136.673766920001,24413.112990270005,53316.37680864 2025-07-29,18:47:33.000,210,11053292,2725,0,1753814852,13136.673766920001,30412.275076770005,53316.348860160004 2025-07-29,18:47:34.000,210,11053265,3205,0,1753814853,13136.660294299996,30873.739323090005,53316.33488592 2025-07-29,18:47:35.000,210,11053280,2805,0,1753814854,13136.680503229996,25335.94984422,53316.38379576 2025-07-29,18:47:36.000,210,11053242,3045,0,1753814855,13136.693975850001,27181.898468190004,53316.37680864 2025-07-29,18:47:37.000,210,11053253,3405,0,1753814856,13136.734393710001,29950.69804437,53316.29296320001 2025-07-29,18:47:38.000,210,11053316,2885,0,1753814857,13136.795020500002,29950.71214263,53316.34187304001 2025-07-29,18:47:39.000,210,11053188,2124,0,1753814858,13136.815229430002,26258.885385989997,53316.251040480005 2025-07-29,18:47:40.000,210,11053241,3205,0,1753814859,13136.902801459997,31335.118979849998,53316.202130640006 2025-07-29,18:47:41.000,210,11053272,3005,0,1753814860,13136.970164559993,29027.663814779997,53316.299950320004 2025-07-29,18:47:42.000,210,11053222,2844,0,1753814861,13137.017318730002,29950.634602200007,53316.22309200001 2025-07-29,18:47:43.000,210,11053237,2444,0,1753814862,13137.098154449988,30873.49260354,53316.27898896 2025-07-29,18:47:44.000,210,11053217,3565,0,1753814863,13137.152044929993,30411.979013310003,53316.348860160004 2025-07-29,18:47:45.000,210,11053232,2805,0,1753814864,13137.219408029989,29489.064618930002,53316.3278988 2025-07-29,18:47:46.000,210,11053252,2685,0,1753814865,13137.266562199999,27643.151240609994,53316.30693744 2025-07-29,18:47:47.000,210,11053254,2764,0,1753814866,13137.280034819989,24874.238878350006,53316.320911680006 2025-07-29,18:47:48.000,210,11053240,2045,0,1753814867,13137.394552089994,32719.3213923,53316.34187304001 2025-07-29,18:47:49.000,210,11053204,2685,0,1753814868,13137.44844257,31334.829965519995,53316.36283440001 2025-07-29,18:47:50.000,210,11053239,3245,0,1753814869,13137.52254197999,31334.815867259997,53316.39777 2025-07-29,18:47:51.000,210,11053243,3485,0,1753814870,13137.616850319995,25335.60443685,53316.39777 2025-07-29,18:47:52.000,210,11053279,3444,0,1753814871,13137.72463127999,25796.969995349995,53316.320911680006 2025-07-29,18:47:53.000,210,11053263,3685,0,1753814872,13137.785258069991,30411.725244629997,53316.36283440001 2025-07-29,18:47:54.000,210,11053273,3205,0,1753814873,13137.886302719991,25335.414110340003,53316.38379576 2025-07-29,18:47:55.000,210,11053223,3365,0,1753814874,13137.886302719991,26719.905537119994,53316.33488592 2025-07-29,18:47:56.000,210,11053269,3405,0,1753814875,13137.940193199996,26719.870291469997,53316.3278988 2025-07-29,18:47:57.000,210,11053311,3485,0,1753814876,13137.872830100001,27642.855177150006,53316.36283440001 2025-07-29,18:47:58.000,210,11053258,2685,0,1753814877,13137.893039030001,27642.77058759,53316.34187304001 2025-07-29,18:47:59.000,210,11053205,3245,0,1753814878,13137.893039030001,31795.998148380007,53316.40475712 2025-07-29,18:48:00.000,210,11053254,2885,0,1753814879,13137.994083680001,34103.35462563,53316.348860160004 2025-07-29,18:48:01.000,210,11053262,3005,0,1753814880,13137.987347369992,28565.51580285,53316.39078288001 2025-07-29,18:48:02.000,210,11053216,2165,0,1753814881,13138.041237849997,28565.558097629997,53316.38379576 2025-07-29,18:48:03.000,210,11053271,3245,0,1753814882,13138.095128330002,29488.416098970003,53316.418731360005 2025-07-29,18:48:04.000,210,11053214,2725,0,1753814883,13138.101864639997,29488.366755060008,53316.38379576 2025-07-29,18:48:05.000,210,11053247,2565,0,1753814884,13138.202909289997,29488.310362019998,53316.418731360005 2025-07-29,18:48:06.000,210,11053254,2725,0,1753814885,13138.324162869998,29026.761526140006,53316.369821520006 2025-07-29,18:48:07.000,210,11053223,2565,0,1753814886,13138.391525969993,26719.34160672,53316.38379576 2025-07-29,18:48:08.000,210,11053245,3005,0,1753814887,13138.506043239999,28103.72729655,53316.40475712 2025-07-29,18:48:09.000,210,11053217,3444,0,1753814888,13138.573406339994,25796.27213148,53316.5025768 2025-07-29,18:48:10.000,210,11053192,2644,0,1753814889,13138.72834147,30872.407037519995,53316.572448 2025-07-29,18:48:11.000,210,11053234,2365,0,1753814890,13138.82264980999,26719.073739779997,53316.6423192 2025-07-29,18:48:12.000,210,11053248,2764,0,1753814891,13139.004530179991,30872.251956659995,53316.69122904 2025-07-29,18:48:13.000,210,11053218,2885,0,1753814892,13139.044948039991,29949.365758800006,53316.705203280006 2025-07-29,18:48:14.000,210,11053191,3005,0,1753814893,13139.105574829991,28103.452380479997,53316.684241920004 2025-07-29,18:48:15.000,210,11053234,2685,0,1753814894,13139.152729000001,28103.318447009995,53316.754113120005 2025-07-29,18:48:16.000,210,11053228,2764,0,1753814895,13139.119047449996,30872.132121450006,53316.77507448001 2025-07-29,18:48:17.000,210,11053232,2764,0,1753814896,13139.139256379996,30410.667875130006,53316.83097144 2025-07-29,18:48:18.000,210,11053235,3325,0,1753814897,13139.159465309996,29026.232841389996,53316.83795856 2025-07-29,18:48:19.000,210,11053226,2925,0,1753814898,13139.132520070001,24411.505788630006,53316.86590704001 2025-07-29,18:48:20.000,210,11053184,2725,0,1753814899,13139.112311140001,32717.855173260003,53316.851932800004 2025-07-29,18:48:21.000,210,11053185,3285,0,1753814900,13139.085365899991,24411.39300255,53316.851932800004 2025-07-29,18:48:22.000,210,11053222,2685,0,1753814901,13139.145992689992,29487.49971207,53316.83097144 2025-07-29,18:48:23.000,210,11053239,3444,0,1753814902,13139.065156969991,30871.850156250002,53316.87988128 2025-07-29,18:48:24.000,210,11053197,3085,0,1753814903,13139.038211729996,28564.458433349995,53316.86590704001 2025-07-29,18:48:25.000,210,11053197,3845,0,1753814904,13139.065156969991,34102.043487450006,53316.823984320006 2025-07-29,18:48:26.000,210,11053232,2805,0,1753814905,13139.038211729996,27179.931760919993,53316.823984320006 2025-07-29,18:48:27.000,210,11053274,2885,0,1753814906,13139.018002799996,29025.732353159998,53316.851932800004 2025-07-29,18:48:28.000,210,11053261,3165,0,1753814907,13139.05168435,30410.11099386,53316.87988128 2025-07-29,18:48:29.000,210,11053190,2805,0,1753814908,13139.038211729996,28102.64173053,53316.85891992 2025-07-29,18:48:30.000,210,11053242,1885,0,1753814909,13139.05168435,31794.376848479995,53316.83795856 2025-07-29,18:48:31.000,210,11053272,3045,0,1753814910,13139.078629589996,24872.342662380004,53316.90084264 2025-07-29,18:48:32.000,210,11053106,2605,0,1753814911,13139.139256379996,29948.449371900002,53316.90782976 2025-07-29,18:48:33.000,210,11053208,2365,0,1753814912,13139.071893280001,28564.000239900008,53316.8868684 2025-07-29,18:48:34.000,210,11053177,3245,0,1753814913,13139.105574829991,29025.443338829995,53316.85891992 2025-07-29,18:48:35.000,210,11053215,3365,0,1753814914,13139.145992689992,28102.45845315,53316.89385552001 2025-07-29,18:48:36.000,210,11053242,2205,0,1753814915,13139.145992689992,28563.795815129997,53316.93577824 2025-07-29,18:48:37.000,210,11053247,3405,0,1753814916,13139.179674239997,32255.502736559996,53317.019623680004 2025-07-29,18:48:38.000,210,11053212,2444,0,1753814917,13139.267246269992,24872.025451530004,53317.00564944 2025-07-29,18:48:39.000,210,11053228,3045,0,1753814918,13139.294191510002,31793.862261989998,53316.96372672001 2025-07-29,18:48:40.000,210,11053200,3085,0,1753814919,13139.395236160002,31793.883409379996,53317.10346912 2025-07-29,18:48:41.000,210,11053218,2605,0,1753814920,13139.442390329998,31332.292278719993,53317.040585040006 2025-07-29,18:48:42.000,210,11053228,2325,0,1753814921,13139.583852839998,31793.68603374,53317.06853352 2025-07-29,18:48:43.000,210,11053221,2405,0,1753814922,13139.637743319989,34562.43626601,53317.11744336 2025-07-29,18:48:44.000,210,11053251,2805,0,1753814923,13139.732051659994,28563.337621679995,53317.08250776001 2025-07-29,18:48:45.000,210,11053173,2444,0,1753814924,13139.833096309994,29947.610525430006,53317.11744336 2025-07-29,18:48:46.000,210,11053205,2405,0,1753814925,13139.88025047999,29024.534001060005,53317.089494880005 2025-07-29,18:48:47.000,210,11053247,3605,0,1753814926,13139.96782251,25794.213785519998,53317.11045624001 2025-07-29,18:48:48.000,210,11053240,2925,0,1753814927,13140.08233977999,30870.186561569994,53317.20128880001 2025-07-29,18:48:49.000,210,11053147,3205,0,1753814928,13140.136230259996,25794.03050814,53317.26417288 2025-07-29,18:48:50.000,210,11053222,2844,0,1753814929,13140.203593359991,29024.160397169995,53317.19430168 2025-07-29,18:48:51.000,210,11053192,2925,0,1753814930,13140.277692769996,27639.690117780003,53317.20128880001 2025-07-29,18:48:52.000,210,11053173,2925,0,1753814931,13140.452836830002,25793.692149900002,53317.29212136 2025-07-29,18:48:53.000,210,11053232,2005,0,1753814932,13140.486518379992,24870.756608130003,53317.2362244 2025-07-29,18:48:54.000,210,11053211,3125,0,1753814933,13140.526936239992,27639.351759540004,53317.31308272 2025-07-29,18:48:55.000,210,11053256,2965,0,1753814934,13140.587563029992,26255.00131536,53317.306095600004 2025-07-29,18:48:56.000,210,11053226,3005,0,1753814935,13140.641453509998,32253.817994490004,53317.375966800006 2025-07-29,18:48:57.000,210,11053199,3245,0,1753814936,13140.627980889993,27639.175531290006,53317.375966800006 2025-07-29,18:48:58.000,210,11053223,2205,0,1753814937,13140.675135060003,26254.69115364,53317.40391528 2025-07-29,18:48:59.000,210,11053195,3205,0,1753814938,13140.648189819993,32253.592422329995,53317.355005440004 2025-07-29,18:49:00.000,210,11053170,2844,0,1753814939,13140.708816609993,30869.227879889993,53317.3410312 2025-07-29,18:49:01.000,210,11053220,2085,0,1753814940,13140.688607679993,29023.427287650004,53317.36199256 2025-07-29,18:49:02.000,210,11053192,2885,0,1753814941,13140.695343990003,29484.842190059993,53317.36897968001 2025-07-29,18:49:03.000,210,11053208,3045,0,1753814942,13140.715552919988,26716.120154310003,53317.375966800006 2025-07-29,18:49:04.000,210,11053175,3165,0,1753814943,13140.681871369998,32253.662913630003,53317.355005440004 2025-07-29,18:49:05.000,210,11053215,3245,0,1753814944,13140.648189819993,26716.16949822,53317.375966800006 2025-07-29,18:49:06.000,210,11053209,3525,0,1753814945,13140.601035649997,33637.992210419994,53317.43186376 2025-07-29,18:49:07.000,210,11053185,3365,0,1753814946,13140.506727309992,32715.113061690005,53317.41788952001 2025-07-29,18:49:08.000,210,11053169,3485,0,1753814947,13140.459573139997,28100.590433699996,53317.40391528 2025-07-29,18:49:09.000,210,11053178,3085,0,1753814948,13140.392210040001,24870.404151630006,53317.38295392 2025-07-29,18:49:10.000,210,11053199,3085,0,1753814949,13140.291165390001,33638.147291279995,53317.33404408 2025-07-29,18:49:11.000,210,11053195,3405,0,1753814950,13140.217065979996,26254.775743200007,53317.33404408 2025-07-29,18:49:12.000,210,11053203,3205,0,1753814951,13140.18338442999,31792.276207739997,53317.306095600004 2025-07-29,18:49:13.000,210,11053244,3045,0,1753814952,13140.14296656999,24870.432348150003,53317.257185760005 2025-07-29,18:49:14.000,210,11053195,2965,0,1753814953,13140.12275763999,31792.346699040005,53317.355005440004 2025-07-29,18:49:15.000,210,11053195,3005,0,1753814954,13140.14970288,23486.138297009995,53317.327056960006 2025-07-29,18:49:16.000,210,11053216,2605,0,1753814955,13140.116021329995,29023.575319380005,53317.257185760005 2025-07-29,18:49:17.000,210,11053065,3325,0,1753814956,13140.10254870999,23024.61765765,53317.327056960006 2025-07-29,18:49:18.000,210,11053241,2285,0,1753814957,13140.08233977999,27639.203727810003,53317.34801832001 2025-07-29,18:49:19.000,210,11053174,2685,0,1753814958,13140.10254870999,26254.818037980003,53317.327056960006 2025-07-29,18:49:20.000,210,11053224,3085,0,1753814959,13140.06213084999,26254.881480149998,53317.28513424 2025-07-29,18:49:21.000,210,11053216,2205,0,1753814960,13140.06886716,32715.261093420006,53317.21526304 2025-07-29,18:49:22.000,210,11053230,2685,0,1753814961,13140.035185609995,29485.053663960003,53317.34801832001 2025-07-29,18:49:23.000,210,11053222,3005,0,1753814962,13140.0284493,30408.00330399,53317.32006984001 2025-07-29,18:49:24.000,210,11053203,3285,0,1753814963,13139.98803144,31330.840157939994,53317.29910848001 2025-07-29,18:49:25.000,210,11053170,2885,0,1753814964,13139.974558819995,33638.11909476,53317.29212136 2025-07-29,18:49:26.000,210,11053205,3285,0,1753814965,13139.92740465,26254.747546679995,53317.31308272 2025-07-29,18:49:27.000,210,11053214,2165,0,1753814966,13139.94087726999,30869.241978150007,53317.27116 2025-07-29,18:49:28.000,210,11053192,2885,0,1753814967,13139.92066833999,30869.213781629995,53317.29910848001 2025-07-29,18:49:29.000,210,11053171,3565,0,1753814968,13139.934140959995,24408.728431409996,53317.29212136 2025-07-29,18:49:30.000,210,11053201,2365,0,1753814969,13139.954349889995,29023.236961140006,53317.28513424 2025-07-29,18:49:31.000,210,11053218,2844,0,1753814970,13140.00150405999,28100.266173719996,53317.22923728001 2025-07-29,18:49:32.000,210,11053192,2805,0,1753814971,13140.02171298999,27177.253091520004,53317.24321152 2025-07-29,18:49:33.000,210,11053239,3205,0,1753814972,13140.00824037,30407.312489250005,53317.17334032 2025-07-29,18:49:34.000,210,11053179,3365,0,1753814973,13140.00824037,28561.420258319995,53317.25019864001 2025-07-29,18:49:35.000,210,11053156,2605,0,1753814974,13140.06886716,29022.8281116,53317.28513424 2025-07-29,18:49:36.000,210,11053198,2685,0,1753814975,13140.12275763999,28099.807980269994,53317.187314560004 2025-07-29,18:49:37.000,210,11053219,2685,0,1753814976,13140.156439189996,27638.378979600006,53317.18032744001 2025-07-29,18:49:38.000,210,11053193,2725,0,1753814977,13140.18338442999,29945.474639039996,53317.22923728001 2025-07-29,18:49:39.000,210,11053220,2764,0,1753814978,13140.2305386,32714.090937839996,53317.24321152 2025-07-29,18:49:40.000,210,11053173,3205,0,1753814979,13140.27095646,29483.841213599997,53317.257185760005 2025-07-29,18:49:41.000,210,11053148,3005,0,1753814980,13140.257483839996,28560.821082270006,53317.24321152 2025-07-29,18:49:42.000,210,11053190,2844,0,1753814981,13140.25074753,29483.66498535,53317.27116 2025-07-29,18:49:43.000,210,11053212,2525,0,1753814982,13140.217065979996,32713.72438308,53317.27814712001 2025-07-29,18:49:44.000,210,11053238,2805,0,1753814983,13140.21032967,25791.95101479,53317.26417288 2025-07-29,18:49:45.000,210,11053197,3165,0,1753814984,13140.2305386,23023.221929909996,53317.27814712001 2025-07-29,18:49:46.000,210,11053171,3325,0,1753814985,13140.18338442999,28099.074870750002,53317.26417288 2025-07-29,18:49:47.000,210,11053190,2725,0,1753814986,13140.19012074,26714.70327918,53317.34801832001 2025-07-29,18:49:48.000,210,11053239,2805,0,1753814987,13140.217065979996,26714.675082660004,53317.3410312 2025-07-29,18:49:49.000,210,11053220,2764,0,1753814988,13140.217065979996,30406.177579320007,53317.31308272 2025-07-29,18:49:50.000,210,11053205,3444,0,1753814989,13140.25074753,29944.692185609994,53317.28513424 2025-07-29,18:49:51.000,210,11053200,3085,0,1753814990,13140.237274909996,28098.870445980006,53317.27814712001 2025-07-29,18:49:52.000,210,11053212,2925,0,1753814991,13140.2305386,36404.96606193,53317.306095600004 2025-07-29,18:49:53.000,210,11053187,3125,0,1753814992,13140.223802289991,27637.406199660007,53317.36897968001 2025-07-29,18:49:54.000,210,11053203,3365,0,1753814993,13140.12949395,29944.699234739994,53317.29910848001 2025-07-29,18:49:55.000,210,11053214,2885,0,1753814994,13140.10928502,28560.327643170007,53317.424876640005 2025-07-29,18:49:56.000,210,11053184,2685,0,1753814995,13140.035185609995,30406.135284539996,53317.36199256 2025-07-29,18:49:57.000,210,11053225,3205,0,1753814996,13139.92066833999,28560.38403621,53317.29212136 2025-07-29,18:49:58.000,210,11053234,2725,0,1753814997,13139.853305239994,31329.056728049996,53317.32006984001 2025-07-29,18:49:59.000,210,11053215,3405,0,1753814998,13139.772469519994,29021.85533166,53317.29212136 2025-07-29,18:50:00.000,210,11053172,2685,0,1753814999,13139.684897489999,26253.182639820006,53317.31308272 2025-07-29,18:50:01.000,210,11053220,2725,0,1753815000,13139.604061769998,29021.85533166,53317.31308272 2025-07-29,18:50:02.000,210,11053202,2685,0,1753815001,13139.536698669988,30406.219874100003,53317.21526304 2025-07-29,18:50:03.000,210,11053178,3005,0,1753815002,13139.476071880003,30406.219874100003,53317.20128880001 2025-07-29,18:50:04.000,210,11053227,3325,0,1753815003,13139.368290919992,31790.513925239997,53317.138404720004 2025-07-29,18:50:05.000,210,11053138,2844,0,1753815004,13139.294191510002,29944.79792256,53317.138404720004 2025-07-29,18:50:06.000,210,11053188,2805,0,1753815005,13139.233564720002,25791.732491760005,53317.20128880001 2025-07-29,18:50:07.000,210,11053164,2725,0,1753815006,13139.179674239997,28560.447478379996,53317.20128880001 2025-07-29,18:50:08.000,210,11053209,3045,0,1753815007,13139.112311140001,29021.918773829995,53317.13141760001 2025-07-29,18:50:09.000,210,11053175,3485,0,1753815008,13139.058420659996,31329.17656326,53317.159366080006 2025-07-29,18:50:10.000,210,11053140,2725,0,1753815009,13139.018002799996,31790.612613060002,53317.17334032 2025-07-29,18:50:11.000,210,11053162,1885,0,1753815010,13138.977584939996,25330.352834999998,53317.159366080006 2025-07-29,18:50:12.000,210,11053171,3444,0,1753815011,13138.997793869996,30406.25511975,53317.06853352 2025-07-29,18:50:13.000,210,11053143,3085,0,1753815012,13139.004530179991,28098.94798641,53317.11045624001 2025-07-29,18:50:14.000,210,11053180,2444,0,1753815013,13138.98432124999,29021.84828253,53317.07552064 2025-07-29,18:50:15.000,210,11053151,3525,0,1753815014,13138.93043077,24407.339752800006,53317.08250776001 2025-07-29,18:50:16.000,210,11053144,2885,0,1753815015,13138.9506397,29021.827135140004,53317.10346912 2025-07-29,18:50:17.000,210,11053168,2805,0,1753815016,13138.957376009996,26253.126246779997,53317.08250776001 2025-07-29,18:50:18.000,210,11053175,3245,0,1753815017,13138.96411231999,24407.290408889996,53317.06853352 2025-07-29,18:50:19.000,210,11053193,3165,0,1753815018,13139.098838519996,27637.385052269994,53317.019623680004 2025-07-29,18:50:20.000,210,11053182,2685,0,1753815019,13139.152729000001,33636.067797929994,53317.096482 2025-07-29,18:50:21.000,210,11053178,2725,0,1753815020,13139.186410549992,28098.658972079997,53317.08250776001 2025-07-29,18:50:22.000,210,11053169,3245,0,1753815021,13139.193146860001,24407.015492820006,53317.03359792001 2025-07-29,18:50:23.000,210,11053154,2605,0,1753815022,13139.260509959997,25791.33069135,53316.991675200006 2025-07-29,18:50:24.000,210,11053190,2725,0,1753815023,13139.280718889997,23022.601606469994,53317.0266108 2025-07-29,18:50:25.000,210,11053160,2965,0,1753815024,13139.361554609997,30405.698238480007,53316.99866232 2025-07-29,18:50:26.000,210,11053116,3045,0,1753815025,13139.314400440002,30405.60659979,53316.90782976 2025-07-29,18:50:27.000,210,11053169,3125,0,1753815026,13139.327873059992,26714.005415310006,53316.97770096 2025-07-29,18:50:28.000,210,11053165,3325,0,1753815027,13139.294191510002,29021.115173009995,53317.03359792001 2025-07-29,18:50:29.000,210,11053182,2764,0,1753815028,13139.314400440002,30405.395125890005,53316.96372672001 2025-07-29,18:50:30.000,210,11053183,3125,0,1753815029,13139.307664129992,29482.424338469995,53316.94276536001 2025-07-29,18:50:31.000,210,11053156,3045,0,1753815030,13139.267246269992,28559.495845829995,53316.92879112 2025-07-29,18:50:32.000,210,11053206,2925,0,1753815031,13139.253773650002,27175.21589295,53317.01263656001 2025-07-29,18:50:33.000,210,11053145,2525,0,1753815032,13139.280718889997,29020.90369911,53316.93577824 2025-07-29,18:50:34.000,210,11053181,2925,0,1753815033,13139.267246269992,28098.003402989998,53316.96372672001 2025-07-29,18:50:35.000,210,11053154,2124,0,1753815034,13139.287455199992,28559.42535453,53316.91481688001 2025-07-29,18:50:36.000,210,11053131,2444,0,1753815035,13139.300927819997,36403.908692430006,53316.89385552001 2025-07-29,18:50:37.000,210,11053171,3405,0,1753815036,13139.287455199992,28097.876518649995,53316.9567396 2025-07-29,18:50:38.000,210,11053180,2805,0,1753815037,13139.267246269992,25790.66807313,53316.83795856 2025-07-29,18:50:39.000,210,11053143,2405,0,1753815038,13139.220092099997,27175.032615570002,53316.86590704001 2025-07-29,18:50:40.000,210,11053176,2525,0,1753815039,13139.125783759991,32250.906703800007,53316.8868684 2025-07-29,18:50:41.000,210,11053106,3045,0,1753815040,13139.058420659996,31789.484752260003,53316.79603584001 2025-07-29,18:50:42.000,210,11053121,3245,0,1753815041,13138.98432124999,29482.283355870008,53316.803022960004 2025-07-29,18:50:43.000,210,11053122,3365,0,1753815042,13138.91022184,30866.661996569994,53316.823984320006 2025-07-29,18:50:44.000,210,11053210,2885,0,1753815043,13138.86306766999,30405.14840634,53316.81699720001 2025-07-29,18:50:45.000,210,11053195,3085,0,1753815044,13138.755286709995,33173.863392960004,53316.76808736 2025-07-29,18:50:46.000,210,11053191,3485,0,1753815045,13138.755286709995,29020.826158680007,53316.76808736 2025-07-29,18:50:47.000,210,11053187,3444,0,1753815046,13138.70139622999,33173.701262970004,53316.7820616 2025-07-29,18:50:48.000,210,11053199,3605,0,1753815047,13138.64076943999,28559.319617579997,53316.74712600001 2025-07-29,18:50:49.000,210,11053132,1925,0,1753815048,13138.60708789,32712.307507949998,53316.71917752 2025-07-29,18:50:50.000,210,11053164,2764,0,1753815049,13138.512779549994,29020.706323470004,53316.69821616001 2025-07-29,18:50:51.000,210,11053159,3405,0,1753815050,13138.445416449998,29943.641865240003,53316.69821616001 2025-07-29,18:50:52.000,210,11053210,3045,0,1753815051,13138.404998589998,31328.013456810004,53316.66328056 2025-07-29,18:50:53.000,210,11053182,3085,0,1753815052,13138.236590840002,29943.634816110003,53316.537512400006 2025-07-29,18:50:54.000,210,11053142,3045,0,1753815053,13138.095128330002,30866.556259620003,53316.57943512001 2025-07-29,18:50:55.000,210,11053143,3245,0,1753815054,13138.000819989997,30405.12020982,53316.48161544001 2025-07-29,18:50:56.000,210,11053167,3085,0,1753815055,13137.886302719991,28097.883567779994,53316.586422240005 2025-07-29,18:50:57.000,210,11053208,3125,0,1753815056,13137.805466999991,32712.321606209996,53316.47462832 2025-07-29,18:50:58.000,210,11053159,2525,0,1753815057,13137.75157652,33635.2148532,53316.46065408001 2025-07-29,18:50:59.000,210,11053167,3565,0,1753815058,13137.677477109995,32250.843261629998,53316.31392456001 2025-07-29,18:51:00.000,210,11053130,2124,0,1753815059,13137.58316876999,28097.855371259997,53316.34187304001 2025-07-29,18:51:01.000,210,11053123,3325,0,1753815060,13137.56295983999,24406.26828504,53316.29296320001 2025-07-29,18:51:02.000,210,11053203,3205,0,1753815061,13137.50906936,32712.258164040002,53316.202130640006 2025-07-29,18:51:03.000,210,11053150,3005,0,1753815062,13137.4686515,28559.305519319998,53316.22309200001 2025-07-29,18:51:04.000,210,11053179,3045,0,1753815063,13137.455178879994,26713.547221860004,53316.17418216001 2025-07-29,18:51:05.000,210,11053188,2725,0,1753815064,13137.42823364,29020.74861825,53316.16719504 2025-07-29,18:51:06.000,210,11053189,2444,0,1753815065,13137.414761019994,25790.65397487,53316.09033672 2025-07-29,18:51:07.000,210,11053165,3485,0,1753815066,13137.38107946999,27174.969173399993,53316.05540112001 2025-07-29,18:51:08.000,210,11053157,3245,0,1753815067,13137.32045267999,26252.14641771,53315.964568560004 2025-07-29,18:51:09.000,210,11053132,3045,0,1753815068,13137.333925299994,27636.433419719993,53315.99950416 2025-07-29,18:51:10.000,210,11053160,2885,0,1753815069,13137.306980059999,28559.242077150004,53315.92264584 2025-07-29,18:51:11.000,210,11053164,2685,0,1753815070,13137.246353269999,28559.263224540002,53316.02745264001 2025-07-29,18:51:12.000,210,11053114,2844,0,1753815071,13137.226144339998,28097.841273,53315.97155568 2025-07-29,18:51:13.000,210,11053164,2245,0,1753815072,13137.205935409998,28097.869469519996,53315.95758144001 2025-07-29,18:51:14.000,210,11053147,3525,0,1753815073,13137.152044929993,26713.540172730005,53316.013478400004 2025-07-29,18:51:15.000,210,11053155,3565,0,1753815074,13137.158781239988,27174.983271660007,53315.9436072 2025-07-29,18:51:16.000,210,11053188,1965,0,1753815075,13137.152044929993,29482.184668050002,53315.90867160001 2025-07-29,18:51:17.000,210,11053164,2925,0,1753815076,13137.178990169989,29020.621733909997,53315.9436072 2025-07-29,18:51:18.000,210,11053171,3285,0,1753815077,13137.205935409998,31327.844277690005,53315.89469736 2025-07-29,18:51:19.000,210,11053159,2644,0,1753815078,13137.212671719994,27174.856387320004,53315.83181328 2025-07-29,18:51:20.000,210,11053132,2165,0,1753815079,13137.273298509994,34096.404183449995,53315.85277464 2025-07-29,18:51:21.000,210,11052995,3205,0,1753815080,13137.374343159994,29020.537144350004,53315.81085192001 2025-07-29,18:51:22.000,210,11053126,2045,0,1753815081,13137.42823364,30404.8100481,53315.78290344 2025-07-29,18:51:23.000,210,11053168,2205,0,1753815082,13137.495596739995,31327.597558139998,53315.76892920001 2025-07-29,18:51:24.000,210,11053172,2764,0,1753815083,13137.58316876999,35480.507908080006,53315.75495496 2025-07-29,18:51:25.000,210,11053112,2245,0,1753815084,13137.64379555999,26251.723469909994,53315.747967840005 2025-07-29,18:51:26.000,210,11053149,3325,0,1753815085,13137.697686039995,29020.367965230005,53315.8038648 2025-07-29,18:51:27.000,210,11053160,2805,0,1753815086,13137.785258069991,24867.401222250002,53315.81085192001 2025-07-29,18:51:28.000,210,11053124,2205,0,1753815087,13137.825675929991,31327.625754659995,53315.77591632 2025-07-29,18:51:29.000,210,11053159,3365,0,1753815088,13137.839148549996,33634.784856269995,53315.78290344 2025-07-29,18:51:30.000,210,11053113,2365,0,1753815089,13137.81220331,29481.832211550005,53315.75495496 2025-07-29,18:51:31.000,210,11053093,3325,0,1753815090,13137.845884859991,31327.646902049994,53315.83880040001 2025-07-29,18:51:32.000,210,11053121,3325,0,1753815091,13137.839148549996,34096.26320084999,53315.82482616 2025-07-29,18:51:33.000,210,11053126,2725,0,1753815092,13137.845884859991,29020.396161750003,53315.83880040001 2025-07-29,18:51:34.000,210,11053141,3165,0,1753815093,13137.866093789991,28558.924866300003,53315.82482616 2025-07-29,18:51:35.000,210,11053150,2844,0,1753815094,13137.866093789991,28558.931915430003,53315.88771024001 2025-07-29,18:51:36.000,210,11053155,2525,0,1753815095,13137.866093789991,35480.5361046,53315.88072312 2025-07-29,18:51:37.000,210,11053144,2844,0,1753815096,13137.913247960001,26251.695273389996,53315.92264584 2025-07-29,18:51:38.000,210,11053141,3165,0,1753815097,13137.919984269996,32711.919805800004,53315.88771024001 2025-07-29,18:51:39.000,210,11053177,2685,0,1753815098,13137.933456890001,27174.59556951,53315.817839040006 2025-07-29,18:51:40.000,210,11053143,2525,0,1753815099,13137.919984269996,29481.853358940003,53315.82482616 2025-07-29,18:51:41.000,210,11053157,2605,0,1753815100,13137.946929509992,30404.788900710002,53315.796877680004 2025-07-29,18:51:42.000,210,11053142,2644,0,1753815101,13137.839148549996,36864.93589269,53315.85976176001 2025-07-29,18:51:43.000,210,11053163,2725,0,1753815102,13137.886302719991,32712.053739270006,53315.845787520004 2025-07-29,18:51:44.000,210,11053122,2525,0,1753815103,13137.893039030001,32711.97619884,53315.866748880006 2025-07-29,18:51:45.000,210,11053146,2245,0,1753815104,13137.852621170001,31327.682147700005,53315.88072312 2025-07-29,18:51:46.000,210,11053152,2725,0,1753815105,13137.778521759996,29943.388096559996,53315.964568560004 2025-07-29,18:51:47.000,210,11053184,2805,0,1753815106,13137.74484020999,35019.2410374,53315.873736 2025-07-29,18:51:48.000,210,11053163,3444,0,1753815107,13137.72463127999,29481.90270285,53315.90168448 2025-07-29,18:51:49.000,210,11053093,3245,0,1753815108,13137.74484020999,32250.526050779998,53315.90867160001 2025-07-29,18:51:50.000,210,11053140,2965,0,1753815109,13137.758312829996,29020.396161750003,53315.92264584 2025-07-29,18:51:51.000,210,11053149,3605,0,1753815110,13137.73136759,33173.33470820999,53315.915658720005 2025-07-29,18:51:52.000,210,11053138,2965,0,1753815111,13137.778521759996,28558.910768040005,53315.90168448 2025-07-29,18:51:53.000,210,11053182,3125,0,1753815112,13137.79199438,27635.954078880008,53315.95059432 2025-07-29,18:51:54.000,210,11053149,2965,0,1753815113,13137.859357479996,33173.214873000004,53315.95059432 2025-07-29,18:51:55.000,210,11053171,2725,0,1753815114,13137.859357479996,29020.24813002,53315.866748880006 2025-07-29,18:51:56.000,210,11053172,3085,0,1753815115,13137.933456890001,26713.004438849995,53315.964568560004 2025-07-29,18:51:57.000,210,11053178,2844,0,1753815116,13137.994083680001,27174.39819387,53315.92963296 2025-07-29,18:51:58.000,210,11053162,2925,0,1753815117,13138.068183089992,30404.450542470004,53315.97854280001 2025-07-29,18:51:59.000,210,11053167,3405,0,1753815118,13138.149018809992,30865.844297489995,53315.97854280001 2025-07-29,18:52:00.000,210,11053134,3125,0,1753815119,13138.223118219998,27174.327702569994,53315.99950416 2025-07-29,18:52:01.000,210,11053138,2245,0,1753815120,13138.256799770003,29942.915804849996,53315.92963296 2025-07-29,18:52:02.000,210,11053163,3365,0,1753815121,13138.344371799998,24405.598617690004,53315.985529920006 2025-07-29,18:52:03.000,210,11053154,2844,0,1753815122,13138.398262279989,31788.54016884,53316.09033672 2025-07-29,18:52:04.000,210,11053181,3125,0,1753815123,13138.465625379999,32249.891629079997,53316.10431096001 2025-07-29,18:52:05.000,210,11053123,3365,0,1753815124,13138.499306929989,32711.31358062,53316.1182852 2025-07-29,18:52:06.000,210,11053166,2925,0,1753815125,13138.479097999989,26251.17363777,53316.07636248001 2025-07-29,18:52:07.000,210,11053096,2085,0,1753815126,13138.492570619994,33172.714384770006,53316.034439760006 2025-07-29,18:52:08.000,210,11053117,2725,0,1753815127,13138.53972478999,29019.698297879993,53316.06238824 2025-07-29,18:52:09.000,210,11053099,3325,0,1753815128,13138.553197409994,29481.07795464,53316.11129808 2025-07-29,18:52:10.000,210,11053111,3085,0,1753815129,13138.519515859989,29019.592560930003,53316.1881564 2025-07-29,18:52:11.000,210,11053146,3005,0,1753815130,13138.546461099999,32249.560319969998,53316.16719504 2025-07-29,18:52:12.000,210,11053178,2085,0,1753815131,13138.532988479994,29942.415316619998,53316.153220800006 2025-07-29,18:52:13.000,210,11053149,3165,0,1753815132,13138.546461099999,29480.93697204,53316.13924656 2025-07-29,18:52:14.000,210,11053145,3245,0,1753815133,13138.526252169999,29942.302530539993,53316.09033672 2025-07-29,18:52:15.000,210,11053152,2685,0,1753815134,13138.499306929989,35479.53512814001,53316.1182852 2025-07-29,18:52:16.000,210,11053114,2805,0,1753815135,13138.519515859989,27173.707379130006,53316.10431096001 2025-07-29,18:52:17.000,210,11053110,2885,0,1753815136,13138.53972478999,28096.628822640007,53316.153220800006 2025-07-29,18:52:18.000,210,11053150,2005,0,1753815137,13138.553197409994,30403.731531209996,53316.09732384 2025-07-29,18:52:19.000,210,11053148,2245,0,1753815138,13138.586878959999,29019.416332680004,53316.1182852 2025-07-29,18:52:20.000,210,11053162,2764,0,1753815139,13138.58014264999,30865.082991450006,53316.06238824 2025-07-29,18:52:21.000,210,11053139,3165,0,1753815140,13138.55993371999,26712.221985419994,53316.153220800006 2025-07-29,18:52:22.000,210,11053119,3444,0,1753815141,13138.546461099999,26712.207887159995,53316.12527232001 2025-07-29,18:52:23.000,210,11053159,2485,0,1753815142,13138.526252169999,26250.807083010004,53316.09033672 2025-07-29,18:52:24.000,210,11053133,3325,0,1753815143,13138.512779549994,30865.174630139998,53316.083349600005 2025-07-29,18:52:25.000,210,11053187,2365,0,1753815144,13138.526252169999,25327.970229059996,53316.034439760006 2025-07-29,18:52:26.000,210,11053144,2045,0,1753815145,13138.472361689994,27635.206871100003,53316.013478400004 2025-07-29,18:52:27.000,210,11053168,2685,0,1753815146,13138.479097999989,31788.053778870002,53316.00649128001 2025-07-29,18:52:28.000,210,11053160,2165,0,1753815147,13138.499306929989,29942.344825320004,53316.034439760006 2025-07-29,18:52:29.000,210,11053084,2805,0,1753815148,13138.485834309999,30403.780875120006,53316.05540112001 2025-07-29,18:52:30.000,210,11053110,2844,0,1753815149,13138.526252169999,27635.143428929994,53315.99950416 2025-07-29,18:52:31.000,210,11053117,3085,0,1753815150,13138.58014264999,30865.174630139998,53315.99950416 2025-07-29,18:52:32.000,210,11053123,2605,0,1753815151,13138.60708789,24866.435491440003,53315.90867160001 2025-07-29,18:52:33.000,210,11053137,2644,0,1753815152,13138.60708789,35018.035636169996,53315.92963296 2025-07-29,18:52:34.000,210,11053108,3125,0,1753815153,13138.64750575,27635.037691980004,53315.88072312 2025-07-29,18:52:35.000,210,11053109,2725,0,1753815154,13138.64750575,25789.258247129997,53315.95059432 2025-07-29,18:52:36.000,210,11053137,3365,0,1753815155,13138.654242059994,28557.818152890002,53315.95758144001 2025-07-29,18:52:37.000,210,11053162,3125,0,1753815156,13138.654242059994,25327.77990255,53315.95059432 2025-07-29,18:52:38.000,210,11053165,2565,0,1753815157,13138.654242059994,32249.22196173,53315.89469736 2025-07-29,18:52:39.000,210,11053130,2045,0,1753815158,13138.66097836999,34094.952062669996,53315.89469736 2025-07-29,18:52:40.000,210,11053123,3405,0,1753815159,13138.66097836999,26712.052806299995,53315.83181328 2025-07-29,18:52:41.000,210,11053155,3485,0,1753815160,13138.64750575,29941.999417950006,53315.95059432 2025-07-29,18:52:42.000,210,11053095,3685,0,1753815161,13138.62729682,31787.680174980007,53315.93662008001 2025-07-29,18:52:43.000,210,11053126,2844,0,1753815162,13138.613824199994,28096.248169619997,53315.90168448 2025-07-29,18:52:44.000,210,11053133,3525,0,1753815163,13138.586878959999,29019.056827049993,53315.88771024001 2025-07-29,18:52:45.000,210,11053097,3045,0,1753815164,13138.58014264999,31787.58148716,53315.8038648 2025-07-29,18:52:46.000,210,11053156,2925,0,1753815165,13138.53972478999,29480.42943468,53315.83880040001 2025-07-29,18:52:47.000,210,11053155,3125,0,1753815166,13138.465625379999,28096.100137889996,53315.85976176001 2025-07-29,18:52:48.000,210,11053141,3365,0,1753815167,13138.465625379999,29480.330746859996,53315.85277464 2025-07-29,18:52:49.000,210,11053124,2725,0,1753815168,13138.452152759994,26711.777890230005,53315.873736 2025-07-29,18:52:50.000,210,11053175,3125,0,1753815169,13138.431943829994,26250.292496520007,53315.817839040006 2025-07-29,18:52:51.000,210,11053185,3685,0,1753815170,13138.404998589998,34556.08499988,53315.796877680004 2025-07-29,18:52:52.000,210,11053121,2925,0,1753815171,13138.398262279989,26250.22905435,53315.81085192001 2025-07-29,18:52:53.000,210,11053115,3005,0,1753815172,13138.431943829994,30403.083011249997,53315.83181328 2025-07-29,18:52:54.000,210,11053099,2965,0,1753815173,13138.452152759994,29941.520077110006,53315.85976176001 2025-07-29,18:52:55.000,210,11053148,2644,0,1753815174,13138.458889069989,29018.633879250003,53315.873736 2025-07-29,18:52:56.000,210,11053148,2085,0,1753815175,13138.418471209989,32248.5804909,53315.866748880006 2025-07-29,18:52:57.000,210,11053164,2245,0,1753815176,13138.411734899993,29018.49289665,53315.92963296 2025-07-29,18:52:58.000,210,11053171,2525,0,1753815177,13138.404998589998,25326.926957820004,53315.95758144001 2025-07-29,18:52:59.000,210,11053139,3165,0,1753815178,13138.364580729998,28556.87356947,53315.88771024001 2025-07-29,18:53:00.000,210,11053170,2565,0,1753815179,13138.398262279989,30863.997425430003,53315.97854280001 2025-07-29,18:53:01.000,210,11053103,3045,0,1753815180,13138.398262279989,30402.512031720005,53315.9436072 2025-07-29,18:53:02.000,210,11053123,2965,0,1753815181,13138.391525969993,27633.881634660007,53315.915658720005 2025-07-29,18:53:03.000,210,11053134,2925,0,1753815182,13138.425207519998,27172.424437470007,53315.964568560004 2025-07-29,18:53:04.000,210,11053111,3444,0,1753815183,13138.452152759994,34093.80305448,53316.00649128001 2025-07-29,18:53:05.000,210,11053126,2485,0,1753815184,13138.458889069989,30863.736607619998,53316.013478400004 2025-07-29,18:53:06.000,210,11053138,2844,0,1753815185,13138.431943829994,25788.073993290003,53316.05540112001 2025-07-29,18:53:07.000,210,11053123,2605,0,1753815186,13138.425207519998,30863.750705879997,53315.97155568 2025-07-29,18:53:08.000,210,11053164,2525,0,1753815187,13138.425207519998,25788.003501989995,53315.915658720005 2025-07-29,18:53:09.000,210,11053119,2124,0,1753815188,13138.465625379999,26249.42545353,53315.95059432 2025-07-29,18:53:10.000,210,11053144,1885,0,1753815189,13138.479097999989,26249.362011360005,53315.99251704 2025-07-29,18:53:11.000,210,11053144,1925,0,1753815190,13138.492570619994,30863.588575889997,53315.99251704 2025-07-29,18:53:12.000,210,11053171,2325,0,1753815191,13138.573406339994,32709.262283789998,53316.02745264001 2025-07-29,18:53:13.000,210,11053130,2085,0,1753815192,13138.60708789,30402.10318218,53316.06238824 2025-07-29,18:53:14.000,210,11053103,2644,0,1753815193,13138.674450989995,25787.78497896,53316.02046552 2025-07-29,18:53:15.000,210,11053143,3605,0,1753815194,13138.7485504,31786.235103330007,53316.04142688 2025-07-29,18:53:16.000,210,11053176,2965,0,1753815195,13138.76202301999,28556.154558209993,53316.05540112001 2025-07-29,18:53:17.000,210,11053183,3285,0,1753815196,13138.80244087999,25787.573505060005,53316.1182852 2025-07-29,18:53:18.000,210,11053150,2605,0,1753815197,13138.80917719,29478.8363313,53316.11129808 2025-07-29,18:53:19.000,210,11053147,3325,0,1753815198,13138.856331359995,25787.418424200005,53316.09732384 2025-07-29,18:53:20.000,210,11053146,2644,0,1753815199,13138.916958149995,28555.844396490007,53316.132259440004 2025-07-29,18:53:21.000,210,11053172,2805,0,1753815200,13138.93043077,28555.830298229994,53316.16020792 2025-07-29,18:53:22.000,210,11053158,2644,0,1753815201,13138.96411231999,26710.05790251,53316.1182852 2025-07-29,18:53:23.000,210,11053123,3045,0,1753815202,13138.977584939996,26710.036755120003,53316.153220800006 2025-07-29,18:53:24.000,210,11053114,3125,0,1753815203,13139.05168435,31785.650025540002,53316.181169280004 2025-07-29,18:53:25.000,210,11053153,3045,0,1753815204,13139.065156969991,32708.45163384,53316.132259440004 2025-07-29,18:53:26.000,210,11053157,2165,0,1753815205,13139.085365899991,32708.45163384,53316.132259440004 2025-07-29,18:53:27.000,210,11053154,2444,0,1753815206,13139.098838519996,31324.164631830005,53316.23007912 2025-07-29,18:53:28.000,210,11053137,3444,0,1753815207,13139.058420659996,30401.327777879997,53316.17418216001 2025-07-29,18:53:29.000,210,11053105,3165,0,1753815208,13139.098838519996,31785.614779890006,53316.132259440004 2025-07-29,18:53:30.000,210,11053152,2245,0,1753815209,13139.098838519996,29478.505022190002,53316.13924656 2025-07-29,18:53:31.000,210,11053156,2005,0,1753815210,13139.112311140001,30862.714483770003,53316.1182852 2025-07-29,18:53:32.000,210,11053160,2005,0,1753815211,13139.105574829991,31324.192828350002,53316.19514352001 2025-07-29,18:53:33.000,210,11053120,2085,0,1753815212,13139.139256379996,28094.175725399997,53316.20911776 2025-07-29,18:53:34.000,210,11053142,3045,0,1753815213,13139.213355790002,27632.66213517,53316.2580276 2025-07-29,18:53:35.000,210,11053167,2764,0,1753815214,13139.280718889997,27632.655086040002,53316.2580276 2025-07-29,18:53:36.000,210,11053152,2844,0,1753815215,13139.233564720002,29478.38518698,53316.1881564 2025-07-29,18:53:37.000,210,11053164,3045,0,1753815216,13139.240301029997,30862.636943339996,53316.202130640006 2025-07-29,18:53:38.000,210,11053151,3165,0,1753815217,13139.253773650002,28555.463743469998,53316.20911776 2025-07-29,18:53:39.000,210,11053104,2045,0,1753815218,13139.267246269992,31785.466748160004,53316.19514352001 2025-07-29,18:53:40.000,210,11053138,2165,0,1753815219,13139.267246269992,29016.864547620004,53316.26501472 2025-07-29,18:53:41.000,210,11053163,3444,0,1753815220,13139.327873059992,29939.68730331,53316.27898896 2025-07-29,18:53:42.000,210,11053156,2085,0,1753815221,13139.334609370002,33630.96422781001,53316.251040480005 2025-07-29,18:53:43.000,210,11053186,2205,0,1753815222,13139.361554609997,29939.567468099995,53316.3278988 2025-07-29,18:53:44.000,210,11053122,3125,0,1753815223,13139.348081989992,30400.95417399,53316.31392456001 2025-07-29,18:53:45.000,210,11053124,2085,0,1753815224,13139.327873059992,26709.493972109995,53316.30693744 2025-07-29,18:53:46.000,210,11053118,2965,0,1753815225,13139.260509959997,29478.004533960004,53316.28597608 2025-07-29,18:53:47.000,210,11053160,2045,0,1753815226,13139.220092099997,28093.717531949995,53316.35584728 2025-07-29,18:53:48.000,210,11053133,2565,0,1753815227,13139.179674239997,31785.05084949,53316.34187304001 2025-07-29,18:53:49.000,210,11053100,2885,0,1753815228,13139.112311140001,31785.057898619998,53316.369821520006 2025-07-29,18:53:50.000,210,11053215,2844,0,1753815229,13139.03147542,29939.33484681,53316.35584728 2025-07-29,18:53:51.000,210,11053193,2365,0,1753815230,13139.038211729996,33169.218016290004,53316.369821520006 2025-07-29,18:53:52.000,210,11053150,3205,0,1753815231,13139.01126649,29939.229109859996,53316.299950320004 2025-07-29,18:53:53.000,210,11053193,3085,0,1753815232,13138.977584939996,33169.14047586,53316.30693744 2025-07-29,18:53:54.000,210,11053157,2605,0,1753815233,13138.94390338999,31323.41037492,53316.251040480005 2025-07-29,18:53:55.000,210,11053133,2485,0,1753815234,13138.97084863,27632.062959119998,53316.34187304001 2025-07-29,18:53:56.000,210,11053156,2844,0,1753815235,13138.957376009996,26709.190859520008,53316.23706624 2025-07-29,18:53:57.000,210,11053153,3405,0,1753815236,13138.99105756,33630.42849393,53316.20911776 2025-07-29,18:53:58.000,210,11053118,2005,0,1753815237,13138.96411231999,31323.311687099995,53316.22309200001 2025-07-29,18:53:59.000,210,11053129,2685,0,1753815238,13138.96411231999,29938.996488570003,53316.20911776 2025-07-29,18:54:00.000,210,11053120,2644,0,1753815239,13138.93043077,31323.156606239994,53316.11129808 2025-07-29,18:54:01.000,210,11053145,3485,0,1753815240,13138.94390338999,28554.63899526,53316.181169280004 2025-07-29,18:54:02.000,210,11053111,2764,0,1753815241,13138.957376009996,29016.046848540005,53316.10431096001 2025-07-29,18:54:03.000,210,11053117,3125,0,1753815242,13138.89001291,28554.575553090006,53316.02745264001 2025-07-29,18:54:04.000,210,11053162,2165,0,1753815243,13138.836122429995,28554.582602220005,53316.05540112001 2025-07-29,18:54:05.000,210,11053092,2644,0,1753815244,13138.735077779995,26708.94413997,53315.99950416 2025-07-29,18:54:06.000,210,11053137,2844,0,1753815245,13138.553197409994,25786.18482645,53315.92963296 2025-07-29,18:54:07.000,210,11053086,3085,0,1753815246,13138.384789659998,26247.698416679996,53315.89469736 2025-07-29,18:54:08.000,210,11053166,2444,0,1753815247,13138.223118219998,24402.102249210002,53315.915658720005 2025-07-29,18:54:09.000,210,11053167,3165,0,1753815248,13138.182700359997,24863.58059379,53315.866748880006 2025-07-29,18:54:10.000,210,11053156,2245,0,1753815249,13138.175964050002,34553.3640357,53315.9436072 2025-07-29,18:54:11.000,210,11053011,3285,0,1753815250,13138.270272389993,32707.683278669996,53315.9436072 2025-07-29,18:54:12.000,210,11053121,2285,0,1753815251,13138.297217629988,34091.89978938,53315.95758144001 2025-07-29,18:54:13.000,210,11053111,3245,0,1753815252,13138.115337260002,28554.991451759997,53315.90168448 2025-07-29,18:54:14.000,210,11053124,2644,0,1753815253,13137.68421341999,30400.834338779998,53315.747967840005 2025-07-29,18:54:15.000,210,11052911,3125,0,1753815254,13137.34066160999,29016.709466760003,53315.57328984001 2025-07-29,18:54:16.000,210,11053139,3485,0,1753815255,13136.936483010002,29016.794056319995,53315.412586080005 2025-07-29,18:54:17.000,210,11053072,2965,0,1753815256,13136.653557990001,29016.688319370005,53315.22393384 2025-07-29,18:54:18.000,210,11053138,2965,0,1753815257,13136.821965739997,26248.086118830004,53315.13310128 2025-07-29,18:54:19.000,210,11053171,3405,0,1753815258,13137.50906936,25324.88271012,53315.363676240006 2025-07-29,18:54:20.000,210,11053109,3125,0,1753815259,13138.270272389993,30400.1576223,53315.580276960005 2025-07-29,18:54:21.000,210,11053052,3085,0,1753815260,13138.96411231999,29477.179785750006,53315.83880040001 2025-07-29,18:54:22.000,210,11053091,2285,0,1753815261,13139.233564720002,31322.79005148,53315.985529920006 2025-07-29,18:54:23.000,210,11053106,3005,0,1753815262,13139.240301029997,32245.739691509996,53316.013478400004 2025-07-29,18:54:24.000,210,11053086,2725,0,1753815263,13139.199883169997,25785.994499940003,53315.99950416 2025-07-29,18:54:25.000,210,11053087,3005,0,1753815264,13139.119047449996,30400.136474910003,53315.95059432 2025-07-29,18:54:26.000,210,11053097,3565,0,1753815265,13139.018002799996,26708.9511891,53315.92264584 2025-07-29,18:54:27.000,210,11053162,2285,0,1753815266,13138.70813254,32707.507050419998,53315.747967840005 2025-07-29,18:54:28.000,210,11053058,2605,0,1753815267,13138.223118219998,29016.237175050002,53315.57328984001 2025-07-29,18:54:29.000,210,11053051,3645,0,1753815268,13138.068183089992,30400.34794881,53315.43354744001 2025-07-29,18:54:30.000,210,11053129,2365,0,1753815269,13138.128809879992,33630.195872640004,53315.412586080005 2025-07-29,18:54:31.000,210,11053111,3085,0,1753815270,13138.303953939998,28554.448668750003,53315.43354744001 2025-07-29,18:54:32.000,210,11053082,3005,0,1753815271,13138.72834147,31322.860542780007,53315.5593156 2025-07-29,18:54:33.000,210,11052986,2565,0,1753815272,13139.05168435,33168.209990699994,53315.70604512 2025-07-29,18:54:34.000,210,11053088,3205,0,1753815273,13139.415445090002,28553.969327910003,53316.02046552 2025-07-29,18:54:35.000,210,11052997,3485,0,1753815274,13139.408708779993,31322.43759498,53316.132259440004 2025-07-29,18:54:36.000,210,11052953,2844,0,1753815275,13139.604061769998,30861.100233000005,53316.048414 2025-07-29,18:54:37.000,210,11053090,1845,0,1753815276,13139.529962359993,31322.719560180005,53316.06937536 2025-07-29,18:54:38.000,210,11053177,3365,0,1753815277,13139.321136749997,24863.002565129995,53316.05540112001 2025-07-29,18:54:39.000,210,11053044,2685,0,1753815278,13138.997793869996,25785.902861249997,53315.915658720005 2025-07-29,18:54:40.000,210,11053027,2885,0,1753815279,13138.654242059994,30861.657114269998,53315.7339936 2025-07-29,18:54:41.000,210,11053036,3165,0,1753815280,13138.391525969993,36860.03674734,53315.580276960005 2025-07-29,18:54:42.000,210,11053185,2844,0,1753815281,13138.330899179993,27631.647060450006,53315.65713528 2025-07-29,18:54:43.000,210,11053153,3205,0,1753815282,13138.519515859989,28092.956225910006,53315.60822544 2025-07-29,18:54:44.000,210,11053055,3525,0,1753815283,13138.90348552999,30399.826313190002,53315.76194208 2025-07-29,18:54:45.000,210,11053106,3045,0,1753815284,13139.273982580002,27169.886750670004,53315.817839040006 2025-07-29,18:54:46.000,210,11053032,2844,0,1753815285,13139.610798079993,26246.944159770006,53316.083349600005 2025-07-29,18:54:47.000,210,11053169,3365,0,1753815286,13139.765733209999,26708.429553480004,53316.04142688 2025-07-29,18:54:48.000,210,11053169,2725,0,1753815287,13139.752260589994,23017.053941160004,53316.202130640006 2025-07-29,18:54:49.000,210,11053250,2885,0,1753815288,13139.631007009993,35013.96123903,53316.09033672 2025-07-29,18:54:50.000,210,11053127,2285,0,1753815289,13139.307664129992,28554.33588267,53316.06937536 2025-07-29,18:54:51.000,210,11053070,1925,0,1753815290,13139.024739109991,30400.16467143,53316.02046552 2025-07-29,18:54:52.000,210,11053222,2165,0,1753815291,13138.82938612,31323.029721900006,53316.048414 2025-07-29,18:54:53.000,210,11053025,3405,0,1753815292,13138.92369445999,36859.80412605,53315.90168448 2025-07-29,18:54:54.000,210,11053094,3005,0,1753815293,13138.78223194999,29938.806162060006,53316.09732384 2025-07-29,18:54:55.000,210,11053127,3565,0,1753815294,13138.88327659999,28092.906881999996,53316.013478400004 2025-07-29,18:54:56.000,210,11053110,3365,0,1753815295,13139.125783759991,31322.684314529994,53316.16719504 2025-07-29,18:54:57.000,210,11053135,3405,0,1753815296,13139.287455199992,31784.049873030002,53316.1881564 2025-07-29,18:54:58.000,210,11052968,3205,0,1753815297,13139.388499849993,28554.15260529,53316.07636248001 2025-07-29,18:54:59.000,210,11053066,3045,0,1753815298,13139.415445090002,29938.453705559994,53316.33488592 2025-07-29,18:55:00.000,210,11053064,2925,0,1753815299,13139.442390329998,29476.848476640007,53316.36283440001 2025-07-29,18:55:01.000,210,11053169,3645,0,1753815300,13139.408708779993,24862.833386009996,53316.42571848 2025-07-29,18:55:02.000,210,11053110,3245,0,1753815301,13139.341345679997,22555.78707048,53316.41174424001 2025-07-29,18:55:03.000,210,11053175,3165,0,1753815302,13139.213355790002,29477.052901410003,53316.4327056 2025-07-29,18:55:04.000,210,11053200,3085,0,1753815303,13139.01126649,29938.636982940006,53316.348860160004 2025-07-29,18:55:05.000,210,11053090,2685,0,1753815304,13138.795704569995,30400.122376650004,53316.21610488 2025-07-29,18:55:06.000,210,11053063,3165,0,1753815305,13138.64076943999,23017.41344679,53316.23007912 2025-07-29,18:55:07.000,210,11053161,2844,0,1753815306,13138.64750575,34091.35700637,53316.21610488 2025-07-29,18:55:08.000,210,11053145,3444,0,1753815307,13138.82264980999,32245.676249340002,53316.36283440001 2025-07-29,18:55:09.000,210,11053079,3525,0,1753815308,13138.937167079996,27631.428537419997,53316.34187304001 2025-07-29,18:55:10.000,210,11053102,1965,0,1753815309,13139.03147542,32706.943120020005,53316.36283440001 2025-07-29,18:55:11.000,210,11053059,2925,0,1753815310,13139.132520070001,30861.354001679996,53316.45366696 2025-07-29,18:55:12.000,210,11053080,2325,0,1753815311,13139.159465309996,30861.438591240003,53316.55847376001 2025-07-29,18:55:13.000,210,11053216,2725,0,1753815312,13139.139256379996,33629.864563530005,53316.4327056 2025-07-29,18:55:14.000,210,11053201,3325,0,1753815313,13139.105574829991,29477.24322792,53316.467641200004 2025-07-29,18:55:15.000,210,11053134,1845,0,1753815314,13139.152729000001,27170.154617609995,53316.45366696 2025-07-29,18:55:16.000,210,11053175,3125,0,1753815315,13139.179674239997,24401.693399669995,53316.488602560006 2025-07-29,18:55:17.000,210,11053124,2565,0,1753815316,13139.226828409992,27631.611814799995,53316.516551040004 2025-07-29,18:55:18.000,210,11053141,3205,0,1753815317,13139.226828409992,29938.71452337,53316.42571848 2025-07-29,18:55:19.000,210,11053100,2165,0,1753815318,13139.273982580002,27170.225108910003,53316.47462832 2025-07-29,18:55:20.000,210,11053143,2605,0,1753815319,13139.341345679997,32707.253281740006,53316.43969272001 2025-07-29,18:55:21.000,210,11053203,2644,0,1753815320,13139.348081989992,33168.668184149996,53316.52353816 2025-07-29,18:55:22.000,210,11053152,2644,0,1753815321,13139.334609370002,28093.104257640007,53316.46065408001 2025-07-29,18:55:23.000,210,11053127,2725,0,1753815322,13139.348081989992,27631.682306100003,53316.55148664 2025-07-29,18:55:24.000,210,11053115,3365,0,1753815323,13139.361554609997,31784.40937866,53316.50956392001 2025-07-29,18:55:25.000,210,11053138,2124,0,1753815324,13139.375027230002,25786.02974559,53316.586422240005 2025-07-29,18:55:26.000,210,11053122,2725,0,1753815325,13139.314400440002,33168.6329385,53316.4327056 2025-07-29,18:55:27.000,210,11053145,3205,0,1753815326,13139.327873059992,31784.416427789998,53316.42571848 2025-07-29,18:55:28.000,210,11053115,3405,0,1753815327,13139.341345679997,33168.61884024,53316.47462832 2025-07-29,18:55:29.000,210,11053132,2644,0,1753815328,13139.341345679997,29477.222080530002,53316.418731360005 2025-07-29,18:55:30.000,210,11053119,3045,0,1753815329,13139.334609370002,26708.739715200005,53316.48161544001 2025-07-29,18:55:31.000,210,11053100,2685,0,1753815330,13139.314400440002,30400.00959057,53316.43969272001 2025-07-29,18:55:32.000,210,11053159,3205,0,1753815331,13139.381763539997,29477.08109793,53316.48161544001 2025-07-29,18:55:33.000,210,11053139,3365,0,1753815332,13139.368290919992,31784.190855630004,53316.39078288001 2025-07-29,18:55:34.000,210,11053160,2925,0,1753815333,13139.401972469997,29477.08814706,53316.36283440001 2025-07-29,18:55:35.000,210,11053143,2725,0,1753815334,13139.449126639993,25324.311730589994,53316.40475712 2025-07-29,18:55:36.000,210,11053144,2805,0,1753815335,13139.469335569993,30399.882706229997,53316.369821520006 2025-07-29,18:55:37.000,210,11053149,2205,0,1753815336,13139.496280810003,27169.978389359996,53316.37680864 2025-07-29,18:55:38.000,210,11053157,2485,0,1753815337,13139.523226049998,27631.4003409,53316.44667984 2025-07-29,18:55:39.000,210,11053157,3125,0,1753815338,13139.604061769998,24401.46782751,53316.42571848 2025-07-29,18:55:40.000,210,11053151,2365,0,1753815339,13139.617534389989,26708.570536080006,53316.467641200004 2025-07-29,18:55:41.000,210,11053119,3444,0,1753815340,13139.651215939994,30399.946148400006,53316.50956392001 2025-07-29,18:55:42.000,210,11053137,2405,0,1753815341,13139.671424869994,28554.18080181,53316.41174424001 2025-07-29,18:55:43.000,210,11053145,3245,0,1753815342,13139.657952249989,24401.453729250003,53316.45366696 2025-07-29,18:55:44.000,210,11053104,2245,0,1753815343,13139.671424869994,27631.358046120004,53316.45366696 2025-07-29,18:55:45.000,210,11053141,2165,0,1753815344,13139.671424869994,31322.61382323,53316.40475712 2025-07-29,18:55:46.000,210,11053119,3845,0,1753815345,13139.610798079993,30399.791067540005,53316.43969272001 2025-07-29,18:55:47.000,210,11053150,3125,0,1753815346,13139.556907599988,35014.01763207,53316.42571848 2025-07-29,18:55:48.000,210,11053135,3444,0,1753815347,13139.408708779993,28092.794095920006,53316.38379576 2025-07-29,18:55:49.000,210,11053177,3845,0,1753815348,13139.213355790002,25324.41041841,53316.37680864 2025-07-29,18:55:50.000,210,11053097,3205,0,1753815349,13138.97084863,27631.506077850005,53316.3278988 2025-07-29,18:55:51.000,210,11053192,2725,0,1753815350,13138.775495639995,27631.597716539996,53316.202130640006 2025-07-29,18:55:52.000,210,11053145,2485,0,1753815351,13138.64076943999,28093.03376634,53316.17418216001 2025-07-29,18:55:53.000,210,11053101,3085,0,1753815352,13138.66097836999,24863.11535121,53316.17418216001 2025-07-29,18:55:54.000,210,11053150,3085,0,1753815353,13138.72834147,26708.711518680007,53316.21610488 2025-07-29,18:55:55.000,210,11053106,2844,0,1753815354,13138.80917719,29477.200933140004,53316.22309200001 2025-07-29,18:55:56.000,210,11053120,2965,0,1753815355,13138.674450989995,30400.065983609995,53316.22309200001 2025-07-29,18:55:57.000,210,11053087,3045,0,1753815356,13138.472361689994,34091.52618549,53316.12527232001 2025-07-29,18:55:58.000,210,11053017,3005,0,1753815357,13138.021028919997,27631.745748269997,53316.00649128001 2025-07-29,18:55:59.000,210,11053124,2245,0,1753815358,13137.50906936,32707.380166079995,53315.845787520004 2025-07-29,18:56:00.000,210,11053102,2124,0,1753815359,13137.42149732999,31322.994476249994,53315.56630272 2025-07-29,18:56:01.000,210,11053057,3685,0,1753815360,13137.960402129997,28554.300637020002,53315.83880040001 2025-07-29,18:56:02.000,210,11053107,2764,0,1753815361,13138.72160515999,25323.973372349996,53316.048414 2025-07-29,18:56:03.000,210,11053008,3005,0,1753815362,13139.354818300002,31322.014647179996,53316.30693744 2025-07-29,18:56:04.000,210,11053139,3165,0,1753815363,13139.523226049998,27169.393311570006,53316.5025768 2025-07-29,18:56:05.000,210,11053229,3485,0,1753815364,13139.563643909998,29476.43257797,53316.418731360005 2025-07-29,18:56:06.000,210,11053076,2925,0,1753815365,13139.489544499993,33167.928025500005,53316.45366696 2025-07-29,18:56:07.000,210,11053155,3605,0,1753815366,13139.159465309996,29476.679297519993,53316.27200184001 2025-07-29,18:56:08.000,210,11053201,3165,0,1753815367,13138.775495639995,29015.2855425,53316.17418216001 2025-07-29,18:56:09.000,210,11053149,2925,0,1753815368,13138.58014264999,30861.13547865,53316.12527232001 2025-07-29,18:56:10.000,210,11053070,3205,0,1753815369,13138.485834309999,31322.43759498,53316.013478400004 2025-07-29,18:56:11.000,210,11053304,3285,0,1753815370,13138.53972478999,29476.573560570003,53315.866748880006 2025-07-29,18:56:12.000,210,11053100,2444,0,1753815371,13138.78896826,30399.177793230003,53316.013478400004 2025-07-29,18:56:13.000,210,11053060,2764,0,1753815372,13139.092102210001,32706.01968399,53316.09033672 2025-07-29,18:56:14.000,210,11053147,2885,0,1753815373,13139.368290919992,28091.821315980007,53316.20911776 2025-07-29,18:56:15.000,210,11052848,2444,0,1753815374,13139.509753429993,27630.061006200005,53316.29296320001 2025-07-29,18:56:16.000,210,11053118,2085,0,1753815375,13139.698370109989,28091.616891209997,53316.29296320001 2025-07-29,18:56:17.000,210,11053133,2685,0,1753815376,13139.732051659994,32705.617883579995,53316.39078288001 2025-07-29,18:56:18.000,210,11053068,2045,0,1753815377,13139.637743319989,29475.692419319996,53316.44667984 2025-07-29,18:56:19.000,210,11053146,2365,0,1753815378,13139.462599259998,29937.142567379997,53316.27898896 2025-07-29,18:56:20.000,210,11053121,3125,0,1753815379,13139.307664129992,31782.858570059994,53316.24405336001 2025-07-29,18:56:21.000,210,11053202,2005,0,1753815380,13139.172937930001,26245.90088853,53316.21610488 2025-07-29,18:56:22.000,210,11053100,2885,0,1753815381,13139.132520070001,32244.153637259995,53316.153220800006 2025-07-29,18:56:23.000,210,11052999,3165,0,1753815382,13138.997793869996,30860.099256539994,53316.07636248001 2025-07-29,18:56:24.000,210,11053055,3485,0,1753815383,13138.96411231999,26245.90793766,53316.10431096001 2025-07-29,18:56:25.000,210,11053152,3205,0,1753815384,13139.024739109991,32705.39936055,53316.202130640006 2025-07-29,18:56:26.000,210,11053098,3085,0,1753815385,13139.078629589996,33628.20096885,53316.30693744 2025-07-29,18:56:27.000,210,11053242,3005,0,1753815386,13139.199883169997,29014.16473083,53316.3278988 2025-07-29,18:56:28.000,210,11053201,3365,0,1753815387,13139.172937930001,28552.55950191,53316.36283440001 2025-07-29,18:56:29.000,210,11053134,2844,0,1753815388,13139.341345679997,27168.413482500007,53316.37680864 2025-07-29,18:56:30.000,210,11053051,3444,0,1753815389,13139.119047449996,28552.827368850005,53316.467641200004 2025-07-29,18:56:31.000,210,11053096,2444,0,1753815390,13139.132520070001,29475.64307541,53316.24405336001 2025-07-29,18:56:32.000,210,11053103,2644,0,1753815391,13139.05168435,28552.778024939995,53316.320911680006 2025-07-29,18:56:33.000,210,11053081,2725,0,1753815392,13138.90348552999,26707.34398746,53316.38379576 2025-07-29,18:56:34.000,210,11053143,3605,0,1753815393,13138.795704569995,32705.70952227,53316.24405336001 2025-07-29,18:56:35.000,210,11053107,3325,0,1753815394,13138.64750575,27630.201988800007,53316.27898896 2025-07-29,18:56:36.000,210,11053002,2685,0,1753815395,13138.55993371999,25323.247311960004,53316.14623368001 2025-07-29,18:56:37.000,210,11053265,2325,0,1753815396,13138.546461099999,27168.913970730006,53316.27898896 2025-07-29,18:56:38.000,210,11053023,2725,0,1753815397,13138.472361689994,28552.89786015,53316.16719504 2025-07-29,18:56:39.000,210,11053068,3205,0,1753815398,13138.55993371999,29937.354041280007,53316.07636248001 2025-07-29,18:56:40.000,210,11053135,2685,0,1753815399,13138.492570619994,31321.514158949998,53316.23706624 2025-07-29,18:56:41.000,210,11053249,2725,0,1753815400,13138.593615269994,34551.28454235,53316.26501472 2025-07-29,18:56:42.000,210,11053062,3205,0,1753815401,13138.64076943999,29014.256369519993,53316.202130640006 2025-07-29,18:56:43.000,210,11053056,2365,0,1753815402,13138.634033129994,35935.38826697999,53316.24405336001 2025-07-29,18:56:44.000,210,11053172,3005,0,1753815403,13138.64076943999,29475.445699770004,53316.14623368001 2025-07-29,18:56:45.000,210,11053092,3165,0,1753815404,13138.82938612,31321.380225479996,53316.181169280004 2025-07-29,18:56:46.000,210,11053082,3125,0,1753815405,13138.58014264999,23938.861622130004,53316.21610488 2025-07-29,18:56:47.000,210,11053261,3804,0,1753815406,13138.72160515999,28552.7216319,53316.048414 2025-07-29,18:56:48.000,210,11052896,2965,0,1753815407,13138.916958149995,31782.294639660002,53316.19514352001 2025-07-29,18:56:49.000,210,11053049,3444,0,1753815408,13138.84959505,32705.469851849994,53316.27200184001 2025-07-29,18:56:50.000,210,11053188,2045,0,1753815409,13138.93043077,33166.581641669996,53316.23706624 2025-07-29,18:56:51.000,210,11053146,2605,0,1753815410,13138.97084863,28552.496059740006,53316.30693744 2025-07-29,18:56:52.000,210,11053135,2245,0,1753815411,13138.9506397,29013.86161824,53316.31392456001 2025-07-29,18:56:53.000,210,11053177,3045,0,1753815412,13138.896749219995,23477.016722789995,53316.29296320001 2025-07-29,18:56:54.000,210,11053039,3485,0,1753815413,13138.815913499995,29936.684373929995,53316.202130640006 2025-07-29,18:56:55.000,210,11053140,2365,0,1753815414,13138.82938612,29475.297668040002,53316.31392456001 2025-07-29,18:56:56.000,210,11053099,3165,0,1753815415,13138.795704569995,29014.087190399994,53316.24405336001 2025-07-29,18:56:57.000,210,11053195,2764,0,1753815416,13138.84959505,28552.658189730006,53316.34187304001 2025-07-29,18:56:58.000,210,11053144,3005,0,1753815417,13138.80917719,33166.68032949,53316.299950320004 2025-07-29,18:56:59.000,210,11053222,2165,0,1753815418,13138.82264980999,29014.044895619998,53316.40475712 2025-07-29,18:57:00.000,210,11053155,3525,0,1753815419,13138.896749219995,25784.288610479998,53316.39078288001 2025-07-29,18:57:01.000,210,11053066,3285,0,1753815420,13138.84285873999,28091.25738558,53316.39777 2025-07-29,18:57:02.000,210,11053145,3365,0,1753815421,13138.937167079996,27168.50512119,53316.33488592 2025-07-29,18:57:03.000,210,11053157,3645,0,1753815422,13139.004530179991,32243.94216336,53316.27200184001 2025-07-29,18:57:04.000,210,11053159,3485,0,1753815423,13138.94390338999,34551.26339496,53316.467641200004 2025-07-29,18:57:05.000,210,11053100,2685,0,1753815424,13139.085365899991,32243.94921249,53316.49558968 2025-07-29,18:57:06.000,210,11053183,2525,0,1753815425,13139.159465309996,25784.373200040005,53316.46065408001 2025-07-29,18:57:07.000,210,11053192,2525,0,1753815426,13139.199883169997,31321.281537660005,53316.45366696 2025-07-29,18:57:08.000,210,11053142,3005,0,1753815427,13139.220092099997,25784.246315700002,53316.4327056 2025-07-29,18:57:09.000,210,11053093,3804,0,1753815428,13139.152729000001,30398.458781969995,53316.43969272001 2025-07-29,18:57:10.000,210,11053137,3405,0,1753815429,13139.105574829991,34089.78505038,53316.418731360005 2025-07-29,18:57:11.000,210,11053060,3245,0,1753815430,13139.058420659996,28091.4265647,53316.42571848 2025-07-29,18:57:12.000,210,11053075,3605,0,1753815431,13139.078629589996,28091.440662959998,53316.43969272001 2025-07-29,18:57:13.000,210,11053133,3525,0,1753815432,13139.085365899991,26707.20300486,53316.467641200004 2025-07-29,18:57:14.000,210,11053168,2965,0,1753815433,13139.01126649,30859.760898299995,53316.44667984 2025-07-29,18:57:15.000,210,11053076,2844,0,1753815434,13139.024739109991,33628.25031276001,53316.42571848 2025-07-29,18:57:16.000,210,11053152,2245,0,1753815435,13139.03147542,35012.47387260001,53316.467641200004 2025-07-29,18:57:17.000,210,11053180,2965,0,1753815436,13138.957376009996,24400.05800151,53316.45366696 2025-07-29,18:57:18.000,210,11053399,3085,0,1753815437,13138.896749219995,33166.63098558001,53316.537512400006 2025-07-29,18:57:19.000,210,11053036,2405,0,1753815438,13139.03147542,30398.162718509993,53316.23706624 2025-07-29,18:57:20.000,210,11053057,3525,0,1753815439,13138.93043077,26707.02677661,53316.4327056 2025-07-29,18:57:21.000,210,11053148,2805,0,1753815440,13139.038211729996,31782.280541400003,53316.369821520006 2025-07-29,18:57:22.000,210,11053113,2485,0,1753815441,13139.018002799996,29936.825356529996,53316.44667984 2025-07-29,18:57:23.000,210,11053093,3125,0,1753815442,13139.085365899991,29475.304717170002,53316.467641200004 2025-07-29,18:57:24.000,210,11053069,3205,0,1753815443,13139.152729000001,27168.16676295,53316.4327056 2025-07-29,18:57:25.000,210,11053149,3605,0,1753815444,13139.213355790002,29475.14963631,53316.56546088 2025-07-29,18:57:26.000,210,11053111,2764,0,1753815445,13139.287455199992,29475.100292400006,53316.59340936 2025-07-29,18:57:27.000,210,11053073,2444,0,1753815446,13139.314400440002,28090.9331256,53316.52353816 2025-07-29,18:57:28.000,210,11052999,3444,0,1753815447,13139.273982580002,28090.742799090003,53316.73315176 2025-07-29,18:57:29.000,210,11053185,3765,0,1753815448,13139.321136749997,27168.046927739997,53316.488602560006 2025-07-29,18:57:30.000,210,11053128,3205,0,1753815449,13139.361554609997,29013.55850565,53316.45366696 2025-07-29,18:57:31.000,210,11053277,3405,0,1753815450,13139.435654020002,29013.354080880003,53316.49558968 2025-07-29,18:57:32.000,210,11053241,3125,0,1753815451,13139.334609370002,26245.336958130007,53316.71917752 2025-07-29,18:57:33.000,210,11053450,2885,0,1753815452,13139.469335569993,33627.792119310005,53316.59340936 2025-07-29,18:57:34.000,210,11053098,2764,0,1753815453,13139.368290919992,28552.291634969995,53316.73315176 2025-07-29,18:57:35.000,210,11053063,3245,0,1753815454,13139.287455199992,28090.799192129998,53316.85891992 2025-07-29,18:57:36.000,210,11053211,2365,0,1753815455,13139.334609370002,29013.826372590003,53316.76110024 2025-07-29,18:57:37.000,210,11053039,3245,0,1753815456,13139.422181399997,28552.326880620007,53316.705203280006 2025-07-29,18:57:38.000,210,11053198,2764,0,1753815457,13139.368290919992,31320.597772049994,53316.83795856 2025-07-29,18:57:39.000,210,11053124,3085,0,1753815458,13139.280718889997,31320.68236161,53316.823984320006 2025-07-29,18:57:40.000,210,11053155,3565,0,1753815459,13139.206619479992,29475.255373260006,53316.872894160006 2025-07-29,18:57:41.000,210,11053193,2725,0,1753815460,13139.085365899991,29013.784077810007,53316.71917752 2025-07-29,18:57:42.000,210,11052980,3045,0,1753815461,13139.05168435,27629.722647960007,53316.79603584001 2025-07-29,18:57:43.000,210,11053205,2685,0,1753815462,13139.004530179991,27168.434629890005,53316.81699720001 2025-07-29,18:57:44.000,210,11053096,2685,0,1753815463,13138.86306766999,29013.988502580003,53316.851932800004 2025-07-29,18:57:45.000,210,11053120,2965,0,1753815464,13138.76202301999,32243.63200164,53316.78904872 2025-07-29,18:57:46.000,210,11053153,3525,0,1753815465,13138.62056050999,32243.744787720003,53316.803022960004 2025-07-29,18:57:47.000,210,11053182,3285,0,1753815466,13138.714868849995,28552.54540365,53316.96372672001 2025-07-29,18:57:48.000,210,11053111,2444,0,1753815467,13138.613824199994,31321.119407670005,53316.84494568001 2025-07-29,18:57:49.000,210,11053050,3005,0,1753815468,13138.55993371999,29475.361110209997,53316.921804000005 2025-07-29,18:57:50.000,210,11053055,3405,0,1753815469,13138.613824199994,27629.715598830007,53316.90782976 2025-07-29,18:57:51.000,210,11053125,3405,0,1753815470,13138.573406339994,28552.56655104,53316.94975248 2025-07-29,18:57:52.000,210,11053093,3405,0,1753815471,13138.613824199994,29013.946207800007,53316.94975248 2025-07-29,18:57:53.000,210,11053115,3285,0,1753815472,13138.62729682,29013.967355190005,53316.872894160006 2025-07-29,18:57:54.000,210,11053121,3125,0,1753815473,13138.70813254,29475.33291369,53316.93577824 2025-07-29,18:57:55.000,210,11053131,2565,0,1753815474,13138.70139622999,26706.949236180008,53316.92879112 2025-07-29,18:57:56.000,210,11053215,2565,0,1753815475,13138.66771468,25784.09123484,53316.86590704001 2025-07-29,18:57:57.000,210,11053252,3205,0,1753815476,13138.66771468,30398.162718509993,53316.83097144 2025-07-29,18:57:58.000,210,11053119,3444,0,1753815477,13138.72834147,26706.906941399997,53316.85891992 2025-07-29,18:57:59.000,210,11053156,3005,0,1753815478,13138.76202301999,27629.736746220005,53316.7820616 2025-07-29,18:58:00.000,210,11053204,2764,0,1753815479,13138.78896826,28552.510158000005,53316.78904872 2025-07-29,18:58:01.000,210,11053195,3485,0,1753815480,13138.654242059994,30398.183865900006,53316.7820616 2025-07-29,18:58:02.000,210,11053227,3525,0,1753815481,13138.371317039993,30398.303701109995,53316.656293440006 2025-07-29,18:58:03.000,210,11053181,2685,0,1753815482,13137.994083680001,33166.814262960004,53316.488602560006 2025-07-29,18:58:04.000,210,11053077,3245,0,1753815483,13137.52254197999,29014.17882909,53316.11129808 2025-07-29,18:58:05.000,210,11053158,3285,0,1753815484,13137.091418139993,26707.37218398,53315.9436072 2025-07-29,18:58:06.000,210,11053342,2844,0,1753815485,13137.333925299994,29936.733717840005,53315.90867160001 2025-07-29,18:58:07.000,210,11053070,1925,0,1753815486,13138.074919400002,25783.78107312,53316.251040480005 2025-07-29,18:58:08.000,210,11053201,3525,0,1753815487,13138.856331359995,28090.383293460007,53316.44667984 2025-07-29,18:58:09.000,210,11053290,2844,0,1753815488,13139.563643909998,27628.806261060003,53316.7820616 2025-07-29,18:58:10.000,210,11053035,2525,0,1753815489,13139.590589149993,24398.866698540005,53316.76110024 2025-07-29,18:58:11.000,210,11053106,3125,0,1753815490,13139.678161179989,31320.097283819996,53316.83097144 2025-07-29,18:58:12.000,210,11053148,2965,0,1753815491,13139.496280810003,27628.785113670005,53316.921804000005 2025-07-29,18:58:13.000,210,11053131,3325,0,1753815492,13139.105574829991,29474.585705909994,53316.81001008 2025-07-29,18:58:14.000,210,11053218,2485,0,1753815493,13138.78223194999,24860.71864701,53316.705203280006 2025-07-29,18:58:15.000,210,11053229,3165,0,1753815494,13138.391525969993,30859.048936170002,53316.52353816 2025-07-29,18:58:16.000,210,11052979,3045,0,1753815495,13138.277008700003,31781.949232290004,53316.57943512001 2025-07-29,18:58:17.000,210,11053156,1724,0,1753815496,13138.189436669993,23476.593774990004,53316.4327056 2025-07-29,18:58:18.000,210,11053182,1885,0,1753815497,13138.330899179993,31781.68136535,53316.47462832 2025-07-29,18:58:19.000,210,11053068,2644,0,1753815498,13138.62729682,25783.435665750003,53316.54449952 2025-07-29,18:58:20.000,210,11053106,2925,0,1753815499,13138.86306766999,30397.29567552,53316.66328056 2025-07-29,18:58:21.000,210,11053282,1885,0,1753815500,13138.86980398,27167.631029070006,53316.76808736 2025-07-29,18:58:22.000,210,11053350,2725,0,1753815501,13138.90348552999,27167.51824299,53316.69122904 2025-07-29,18:58:23.000,210,11053141,2764,0,1753815502,13138.92369445999,29936.007657449998,53316.83097144 2025-07-29,18:58:24.000,210,11053143,3165,0,1753815503,13138.76202301999,24399.190958520005,53316.851932800004 2025-07-29,18:58:25.000,210,11053219,3405,0,1753815504,13138.613824199994,30397.542395070006,53316.83097144 2025-07-29,18:58:26.000,210,11053181,2805,0,1753815505,13138.384789659998,29013.262442189996,53316.69122904 2025-07-29,18:58:27.000,210,11053199,2805,0,1753815506,13138.297217629988,31781.695463609998,53316.684241920004 2025-07-29,18:58:28.000,210,11053271,3525,0,1753815507,13138.303953939998,34550.11438677,53316.6423192 2025-07-29,18:58:29.000,210,11053401,3645,0,1753815508,13138.236590840002,29013.269491319996,53316.6423192 2025-07-29,18:58:30.000,210,11052829,3485,0,1753815509,13138.425207519998,29013.149656110007,53316.60039648 2025-07-29,18:58:31.000,210,11053123,3325,0,1753815510,13138.472361689994,26244.75188034,53316.537512400006 2025-07-29,18:58:32.000,210,11053193,2644,0,1753815511,13138.60035157999,29935.852576589998,53316.7121904 2025-07-29,18:58:33.000,210,11053223,2644,0,1753815512,13138.74181408999,27167.271523439995,53316.635332080004 2025-07-29,18:58:34.000,210,11053125,3444,0,1753815513,13138.72834147,27167.22217953,53316.754113120005 2025-07-29,18:58:35.000,210,11053217,3005,0,1753815514,13138.775495639995,33165.3903387,53316.76808736 2025-07-29,18:58:36.000,210,11053446,1805,0,1753815515,13138.70139622999,26705.997603630007,53316.83795856 2025-07-29,18:58:37.000,210,11053125,3045,0,1753815516,13138.674450989995,35472.514194660005,53316.87988128 2025-07-29,18:58:38.000,210,11053329,3645,0,1753815517,13138.546461099999,31320.090234689997,53316.97770096 2025-07-29,18:58:39.000,210,11053189,3525,0,1753815518,13138.53972478999,35011.43060136,53316.90782976 2025-07-29,18:58:40.000,210,11053153,3165,0,1753815519,13138.479097999989,29936.042903099995,53316.86590704001 2025-07-29,18:58:41.000,210,11053132,3205,0,1753815520,13138.297217629988,33165.92607258,53316.83097144 2025-07-29,18:58:42.000,210,11053197,2605,0,1753815521,13138.175964050002,30859.027788780004,53316.7820616 2025-07-29,18:58:43.000,210,11053063,3525,0,1753815522,13138.095128330002,29013.438670439995,53316.76808736 2025-07-29,18:58:44.000,210,11053437,3125,0,1753815523,13137.913247960001,29013.424572179996,53316.7121904 2025-07-29,18:58:45.000,210,11053011,2764,0,1753815524,13137.906511649991,29013.304736970007,53316.74013888 2025-07-29,18:58:46.000,210,11053296,3085,0,1753815525,13137.953665820001,32243.265446880003,53316.74712600001 2025-07-29,18:58:47.000,210,11053214,2885,0,1753815526,13137.906511649991,28090.573619970004,53316.754113120005 2025-07-29,18:58:48.000,210,11053154,2764,0,1753815527,13137.805466999991,34088.98849869,53316.67026768 2025-07-29,18:58:49.000,210,11053138,2444,0,1753815528,13137.798730689996,29936.078148750006,53316.64930632001 2025-07-29,18:58:50.000,210,11053190,2405,0,1753815529,13137.738103899996,29474.881769369997,53316.47462832 2025-07-29,18:58:51.000,210,11053237,2805,0,1753815530,13137.933456890001,32704.44067887,53316.60039648 2025-07-29,18:58:52.000,210,11052972,2485,0,1753815531,13137.83241224,26244.801224249997,53316.67725480001 2025-07-29,18:58:53.000,210,11053290,2764,0,1753815532,13137.81220331,28551.974424119995,53316.586422240005 2025-07-29,18:58:54.000,210,11053340,2844,0,1753815533,13138.041237849997,27167.84250297,53316.59340936 2025-07-29,18:58:55.000,210,11053176,2885,0,1753815534,13138.014292610002,25322.077156379994,53316.62834496001 2025-07-29,18:58:56.000,210,11053217,3285,0,1753815535,13137.879566409996,24860.669303100003,53316.516551040004 2025-07-29,18:58:57.000,210,11053259,3085,0,1753815536,13137.886302719991,29474.564558519996,53316.46065408001 2025-07-29,18:58:58.000,210,11053202,2764,0,1753815537,13137.973874750001,30858.9150027,53316.44667984 2025-07-29,18:58:59.000,210,11053253,3444,0,1753815538,13137.872830100001,26706.202028400003,53316.369821520006 2025-07-29,18:59:00.000,210,11053120,2725,0,1753815539,13137.886302719991,23015.150676060002,53316.586422240005 2025-07-29,18:59:01.000,210,11053123,3365,0,1753815540,13137.866093789991,29935.937166150004,53316.537512400006 2025-07-29,18:59:02.000,210,11053438,2844,0,1753815541,13137.76504913999,29474.437674179993,53316.5025768 2025-07-29,18:59:03.000,210,11053299,2885,0,1753815542,13137.72463127999,27628.933145400006,53316.5025768 2025-07-29,18:59:04.000,210,11053092,2725,0,1753815543,13137.677477109995,28090.348047809995,53316.516551040004 2025-07-29,18:59:05.000,210,11053007,3045,0,1753815544,13137.657268179995,26706.194979270003,53316.47462832 2025-07-29,18:59:06.000,210,11053134,2725,0,1753815545,13137.677477109995,27167.447751689993,53316.43969272001 2025-07-29,18:59:07.000,210,11053154,2685,0,1753815546,13137.63032294,29935.753888770007,53316.60039648 2025-07-29,18:59:08.000,210,11053102,3045,0,1753815547,13137.60337769999,31320.090234689997,53316.49558968 2025-07-29,18:59:09.000,210,11053214,2764,0,1753815548,13137.637059249995,32704.158713669996,53316.49558968 2025-07-29,18:59:10.000,210,11053151,3205,0,1753815549,13137.62358662999,26705.891866680002,53316.48161544001 2025-07-29,18:59:11.000,210,11053137,3245,0,1753815550,13137.717894969996,25783.069110990007,53316.54449952 2025-07-29,18:59:12.000,210,11053113,3205,0,1753815551,13137.785258069991,29012.867690910003,53316.55148664 2025-07-29,18:59:13.000,210,11053096,2925,0,1753815552,13137.75157652,32704.151664539997,53316.55148664 2025-07-29,18:59:14.000,210,11053142,2764,0,1753815553,13137.805466999991,26705.92711233,53316.467641200004 2025-07-29,18:59:15.000,210,11053218,2805,0,1753815554,13137.66400448999,31320.174824250003,53316.488602560006 2025-07-29,18:59:16.000,210,11053259,3245,0,1753815555,13137.77178545,28551.706557180005,53316.64930632001 2025-07-29,18:59:17.000,210,11053074,2925,0,1753815556,13137.785258069991,27167.659225590003,53316.49558968 2025-07-29,18:59:18.000,210,11053453,2485,0,1753815557,13137.852621170001,33627.0378624,53316.60039648 2025-07-29,18:59:19.000,210,11053265,3285,0,1753815558,13137.818939619996,21630.884821440006,53316.71917752 2025-07-29,18:59:20.000,210,11053237,3325,0,1753815559,13137.872830100001,26706.279568829996,53316.67026768 2025-07-29,18:59:21.000,210,11053215,2885,0,1753815560,13137.946929509992,32243.350036439995,53316.59340936 2025-07-29,18:59:22.000,210,11053290,3045,0,1753815561,13137.913247960001,30397.60583724,53316.55148664 2025-07-29,18:59:23.000,210,11053198,2285,0,1753815562,13137.940193199996,31781.85054447,53316.803022960004 2025-07-29,18:59:24.000,210,11052946,2685,0,1753815563,13138.021028919997,29013.459817830008,53316.69821616001 2025-07-29,18:59:25.000,210,11053255,3605,0,1753815564,13138.007556299992,30859.352048760004,53316.53052528001 2025-07-29,18:59:26.000,210,11053276,2325,0,1753815565,13138.162491429997,28090.552472580006,53316.61437072 2025-07-29,18:59:27.000,210,11053192,2205,0,1753815566,13138.054710470002,31320.470887710006,53316.62834496001 2025-07-29,18:59:28.000,210,11053073,3325,0,1753815567,13138.047974159992,34550.382253710006,53316.74013888 2025-07-29,18:59:29.000,210,11053189,3444,0,1753815568,13138.047974159992,29936.254377000005,53316.83795856 2025-07-29,18:59:30.000,210,11053113,3525,0,1753815569,13137.980611059997,28552.23524193,53316.7820616 2025-07-29,18:59:31.000,210,11053060,2844,0,1753815570,13138.149018809992,31320.654165090004,53316.85891992 2025-07-29,18:59:32.000,210,11053198,3005,0,1753815571,13137.852621170001,25783.611894,53316.76110024 2025-07-29,18:59:33.000,210,11053238,2045,0,1753815572,13138.074919400002,34088.706533489996,53316.7820616 2025-07-29,18:59:34.000,210,11053253,3565,0,1753815573,13138.061446779997,35011.486994399995,53316.83795856 2025-07-29,18:59:35.000,210,11053113,2844,0,1753815574,13137.913247960001,30858.971395739994,53316.62834496001 2025-07-29,18:59:36.000,210,11053365,2644,0,1753815575,13137.953665820001,33166.07410431,53316.81699720001 2025-07-29,18:59:37.000,210,11052988,2085,0,1753815576,13137.967138439992,25783.329928799998,53316.85891992 2025-07-29,18:59:38.000,210,11053410,3405,0,1753815577,13138.081655709997,30397.352068559994,53316.705203280006 2025-07-29,18:59:39.000,210,11052959,3405,0,1753815578,13138.149018809992,31781.385301889997,53316.74712600001 2025-07-29,18:59:40.000,210,11053062,3205,0,1753815579,13138.108600949992,29474.733737639996,53316.83795856 2025-07-29,18:59:41.000,210,11053193,3804,0,1753815580,13138.223118219998,30858.654184889994,53316.96372672001 2025-07-29,18:59:42.000,210,11053116,2165,0,1753815581,13138.398262279989,28551.75590109,53316.93577824 2025-07-29,18:59:43.000,210,11052938,3045,0,1753815582,13138.485834309999,29013.001624380006,53316.823984320006 2025-07-29,18:59:44.000,210,11053143,3325,0,1753815583,13138.384789659998,29474.226200279998,53316.76808736 2025-07-29,18:59:45.000,210,11053142,3125,0,1753815584,13138.62056050999,23937.649171769997,53316.90084264 2025-07-29,18:59:46.000,210,11053176,2685,0,1753815585,13138.586878959999,33626.8968798,53316.77507448001 2025-07-29,18:59:47.000,210,11053121,2405,0,1753815586,13138.519515859989,25783.15370055,53316.89385552001 2025-07-29,18:59:48.000,210,11053149,2205,0,1753815587,13138.593615269994,28551.840490650007,53316.90782976 2025-07-29,18:59:49.000,210,11053121,2405,0,1753815588,13138.526252169999,29474.282593320007,53316.97770096 2025-07-29,18:59:50.000,210,11052926,3205,0,1753815589,13138.60035157999,31319.935153829996,53316.94975248 2025-07-29,18:59:51.000,210,11053126,3125,0,1753815590,13138.519515859989,29012.973427859994,53317.040585040006 2025-07-29,18:59:52.000,210,11053208,2885,0,1753815591,13138.60035157999,31320.146627730006,53317.15237896001 2025-07-29,18:59:53.000,210,11052876,3005,0,1753815592,13138.398262279989,34549.860618089995,53317.06154640001 2025-07-29,18:59:54.000,210,11053378,2844,0,1753815593,13138.452152759994,27628.453804560006,53317.22225016 2025-07-29,18:59:55.000,210,11052907,3165,0,1753815594,13138.364580729998,26244.730732950004,53317.019623680004 2025-07-29,18:59:56.000,210,11053214,3165,0,1753815595,13138.324162869998,29935.64815182,53317.1663532 2025-07-29,18:59:57.000,210,11053248,2365,0,1753815596,13138.283745009998,33165.524272170005,53317.01263656001 2025-07-29,18:59:58.000,210,11053298,2844,0,1753815597,13138.209645599993,27628.566590639995,53316.97770096 2025-07-29,18:59:59.000,210,11053462,2925,0,1753815598,13138.263536079998,29935.436677920006,53317.089494880005 2025-07-29,19:00:00.000,210,11053172,2644,0,1753815599,13138.061446779997,29474.35308462,53317.11744336 2025-07-29,19:00:01.000,210,11053195,2365,0,1753815600,13138.135546190002,30858.4215636,53316.99866232 2025-07-29,19:00:02.000,210,11053146,2844,0,1753815601,13138.047974159992,35472.59878422,53317.07552064 2025-07-29,19:00:03.000,210,11053112,1845,0,1753815602,13137.926720579992,30397.189938569994,53317.06853352 2025-07-29,19:00:04.000,210,11053217,3605,0,1753815603,13137.933456890001,29935.753888770007,53317.159366080006 2025-07-29,19:00:05.000,210,11053204,3285,0,1753815604,13138.021028919997,28090.573619970004,53317.187314560004 2025-07-29,19:00:06.000,210,11053140,2925,0,1753815605,13138.122073569997,26706.145635359993,53317.22923728001 2025-07-29,19:00:07.000,210,11053199,3365,0,1753815606,13138.162491429997,28551.685409790007,53317.33404408 2025-07-29,19:00:08.000,210,11053130,2965,0,1753815607,13138.196172980002,34088.57964914999,53317.27814712001 2025-07-29,19:00:09.000,210,11053184,2485,0,1753815608,13138.068183089992,26706.202028400003,53317.13141760001 2025-07-29,19:00:10.000,210,11053233,3325,0,1753815609,13137.994083680001,26706.110389709997,53317.20128880001 2025-07-29,19:00:11.000,210,11053074,2764,0,1753815610,13137.919984269996,25321.950272040005,53317.187314560004 2025-07-29,19:00:12.000,210,11053173,2485,0,1753815611,13137.960402129997,35011.381257450004,53317.11045624001 2025-07-29,19:00:13.000,210,11053174,2925,0,1753815612,13137.940193199996,28551.678360660007,53317.138404720004 2025-07-29,19:00:14.000,210,11053235,3485,0,1753815613,13137.859357479996,29474.423575919995,53317.089494880005 2025-07-29,19:00:15.000,210,11053277,2605,0,1753815614,13137.845884859991,35011.19798007001,53317.0266108 2025-07-29,19:00:16.000,210,11053160,2925,0,1753815615,13137.825675929991,28090.185917819996,53317.12443048 2025-07-29,19:00:17.000,210,11053201,2525,0,1753815616,13137.805466999991,22553.312825850007,53317.04757216 2025-07-29,19:00:18.000,210,11053255,3405,0,1753815617,13137.818939619996,27167.349063870002,53316.991675200006 2025-07-29,19:00:19.000,210,11053194,2725,0,1753815618,13137.738103899996,33626.96032197001,53316.97770096 2025-07-29,19:00:20.000,210,11053249,2725,0,1753815619,13137.74484020999,27167.327916480004,53317.019623680004 2025-07-29,19:00:21.000,210,11053260,3045,0,1753815620,13137.56969615,28551.480985019996,53316.9567396 2025-07-29,19:00:22.000,210,11053195,3444,0,1753815621,13137.42823364,29936.035853969996,53316.81001008 2025-07-29,19:00:23.000,210,11053076,2165,0,1753815622,13137.556223529995,31781.321859720003,53316.76808736 2025-07-29,19:00:24.000,210,11053241,3444,0,1753815623,13137.40802471,31781.286614070006,53316.99866232 2025-07-29,19:00:25.000,210,11053255,3565,0,1753815624,13137.61011401,23014.664286090003,53316.85891992 2025-07-29,19:00:26.000,210,11053370,2124,0,1753815625,13137.58316876999,23937.47294352,53316.921804000005 2025-07-29,19:00:27.000,210,11053087,3125,0,1753815626,13137.61011401,30396.97141554,53316.7820616 2025-07-29,19:00:28.000,210,11053337,3205,0,1753815627,13137.54275090999,30397.020759449995,53316.71917752 2025-07-29,19:00:29.000,210,11053076,3005,0,1753815628,13137.62358662999,26244.498111659996,53316.85891992 2025-07-29,19:00:30.000,210,11053268,2325,0,1753815629,13137.596641389995,26244.568602960004,53316.83795856 2025-07-29,19:00:31.000,210,11053227,2605,0,1753815630,13137.62358662999,29474.317838970004,53316.72616464001 2025-07-29,19:00:32.000,210,11053168,2885,0,1753815631,13137.6707408,30397.330921169996,53316.86590704001 2025-07-29,19:00:33.000,210,11053212,2245,0,1753815632,13137.75157652,31320.03384165,53316.851932800004 2025-07-29,19:00:34.000,210,11053239,3205,0,1753815633,13137.785258069991,30397.175840309996,53316.823984320006 2025-07-29,19:00:35.000,210,11053150,2165,0,1753815634,13137.886302719991,29935.782085290004,53316.803022960004 2025-07-29,19:00:36.000,210,11053156,2325,0,1753815635,13137.994083680001,30858.506153160008,53316.7820616 2025-07-29,19:00:37.000,210,11053098,2725,0,1753815636,13138.034501540002,32242.722663869994,53316.823984320006 2025-07-29,19:00:38.000,210,11053280,2205,0,1753815637,13138.108600949992,29935.746839640007,53316.85891992 2025-07-29,19:00:39.000,210,11053161,3285,0,1753815638,13138.047974159992,29935.690446599998,53316.7820616 2025-07-29,19:00:40.000,210,11053146,2444,0,1753815639,13138.142282499997,29935.725692249995,53316.79603584001 2025-07-29,19:00:41.000,210,11053157,3605,0,1753815640,13138.115337260002,29012.8888383,53316.77507448001 2025-07-29,19:00:42.000,210,11053121,3325,0,1753815641,13138.014292610002,30397.041906839993,53316.71917752 2025-07-29,19:00:43.000,210,11053449,3165,0,1753815642,13137.859357479996,31319.949252089995,53316.66328056 2025-07-29,19:00:44.000,210,11053074,3045,0,1753815643,13137.805466999991,29012.818347000008,53316.71917752 2025-07-29,19:00:45.000,210,11053152,2965,0,1753815644,13137.62358662999,33626.988518490005,53316.55148664 2025-07-29,19:00:46.000,210,11053304,3085,0,1753815645,13137.69094973,27167.313818220005,53316.60738360001 2025-07-29,19:00:47.000,210,11053207,2764,0,1753815646,13137.70442234999,29474.113414199994,53316.572448 2025-07-29,19:00:48.000,210,11053177,3565,0,1753815647,13137.825675929991,34088.135553960004,53316.7121904 2025-07-29,19:00:49.000,210,11053260,3245,0,1753815648,13137.946929509992,25321.400439899997,53316.705203280006 2025-07-29,19:00:50.000,210,11053133,3245,0,1753815649,13138.128809879992,32242.250372159993,53316.83795856 2025-07-29,19:00:51.000,210,11053261,3685,0,1753815650,13138.391525969993,25782.81534231,53316.89385552001 2025-07-29,19:00:52.000,210,11053135,3525,0,1753815651,13138.60708789,29012.57162745,53316.99866232 2025-07-29,19:00:53.000,210,11053214,3085,0,1753815652,13138.573406339994,27167.031853020002,53317.06853352 2025-07-29,19:00:54.000,210,11053384,3125,0,1753815653,13138.357844419988,30858.25238448,53317.11744336 2025-07-29,19:00:55.000,210,11053140,2764,0,1753815654,13138.108600949992,23937.45179613,53316.991675200006 2025-07-29,19:00:56.000,210,11053234,2644,0,1753815655,13137.778521759996,29474.402428529997,53316.90782976 2025-07-29,19:00:57.000,210,11053372,1885,0,1753815656,13137.596641389995,26244.730732950004,53316.79603584001 2025-07-29,19:00:58.000,210,11053111,3245,0,1753815657,13137.50233304999,28551.643115009996,53316.83795856 2025-07-29,19:00:59.000,210,11053223,3485,0,1753815658,13137.56295983999,28090.115426520002,53316.823984320006 2025-07-29,19:01:00.000,210,11053160,2605,0,1753815659,13137.576432459995,29935.591758780007,53316.83795856 2025-07-29,19:01:01.000,210,11053195,3565,0,1753815660,13137.866093789991,29474.176856370002,53316.921804000005 2025-07-29,19:01:02.000,210,11053202,3125,0,1753815661,13138.021028919997,29935.471923570003,53316.9567396 2025-07-29,19:01:03.000,210,11053003,3405,0,1753815662,13138.128809879992,32242.525288229997,53316.89385552001 2025-07-29,19:01:04.000,210,11053186,2444,0,1753815663,13138.041237849997,29012.72670831,53317.019623680004 2025-07-29,19:01:05.000,210,11053159,3565,0,1753815664,13138.122073569997,28089.81231393,53316.90782976 2025-07-29,19:01:06.000,210,11053191,3485,0,1753815665,13138.135546190002,30858.527300550006,53317.07552064 2025-07-29,19:01:07.000,210,11053083,3725,0,1753815666,13138.034501540002,29474.247347669996,53317.00564944 2025-07-29,19:01:08.000,210,11053166,3085,0,1753815667,13137.879566409996,30858.44271099,53316.93577824 2025-07-29,19:01:09.000,210,11053204,3125,0,1753815668,13137.798730689996,30858.527300550006,53316.9567396 2025-07-29,19:01:10.000,210,11053059,3325,0,1753815669,13137.75157652,28089.932149140004,53316.921804000005 2025-07-29,19:01:11.000,210,11053199,2885,0,1753815670,13137.62358662999,29013.022771770004,53316.81001008 2025-07-29,19:01:12.000,210,11053052,2764,0,1753815671,13137.73136759,29012.874740040003,53316.81001008 2025-07-29,19:01:13.000,210,11053109,3325,0,1753815672,13137.637059249995,31319.836466010005,53316.87988128 2025-07-29,19:01:14.000,210,11053269,3205,0,1753815673,13137.56969615,29012.769003089998,53316.8868684 2025-07-29,19:01:15.000,210,11053224,2045,0,1753815674,13137.54948722,27167.278572569994,53316.921804000005 2025-07-29,19:01:16.000,210,11053046,3245,0,1753815675,13137.56969615,24398.859649410006,53316.81699720001 2025-07-29,19:01:17.000,210,11053173,3405,0,1753815676,13137.616850319995,33626.819339370006,53317.0266108 2025-07-29,19:01:18.000,210,11053022,3005,0,1753815677,13137.616850319995,29012.90293656,53317.06154640001 2025-07-29,19:01:19.000,210,11053066,3405,0,1753815678,13137.64379555999,33165.531321300004,53317.04757216 2025-07-29,19:01:20.000,210,11053032,2325,0,1753815679,13137.46191518999,28551.551476320004,53317.07552064 2025-07-29,19:01:21.000,210,11053243,2725,0,1753815680,13137.596641389995,30397.13354553,53317.07552064 2025-07-29,19:01:22.000,210,11053237,3765,0,1753815681,13137.50233304999,29012.987526120007,53317.019623680004 2025-07-29,19:01:23.000,210,11053187,3725,0,1753815682,13137.54948722,27628.806261060003,53316.91481688001 2025-07-29,19:01:24.000,210,11053058,2925,0,1753815683,13137.387815779999,27167.405456909997,53317.03359792001 2025-07-29,19:01:25.000,210,11053204,3085,0,1753815684,13137.515805669995,31320.125480339993,53316.87988128 2025-07-29,19:01:26.000,210,11053010,3045,0,1753815685,13137.475387809995,29013.135557849993,53316.94276536001 2025-07-29,19:01:27.000,210,11053449,2365,0,1753815686,13137.455178879994,31320.139578600007,53316.97770096 2025-07-29,19:01:28.000,210,11053039,3485,0,1753815687,13137.40128839999,33165.74984433,53317.040585040006 2025-07-29,19:01:29.000,210,11053086,2965,0,1753815688,13137.44844257,28090.29165477,53316.83097144 2025-07-29,19:01:30.000,210,11053230,3365,0,1753815689,13137.50233304999,29013.191950890003,53316.87988128 2025-07-29,19:01:31.000,210,11053113,3565,0,1753815690,13137.58316876999,30397.45780551,53316.86590704001 2025-07-29,19:01:32.000,210,11053234,3085,0,1753815691,13137.60337769999,27167.645127330004,53316.71917752 2025-07-29,19:01:33.000,210,11053096,2045,0,1753815692,13137.70442234999,33165.799188239995,53316.684241920004 2025-07-29,19:01:34.000,210,11053298,2764,0,1753815693,13137.74484020999,34550.065042860006,53316.74013888 2025-07-29,19:01:35.000,210,11053379,2565,0,1753815694,13137.859357479996,30858.823364009993,53316.851932800004 2025-07-29,19:01:36.000,210,11053169,3365,0,1753815695,13137.893039030001,31781.51218623,53316.78904872 2025-07-29,19:01:37.000,210,11053188,3245,0,1753815696,13137.893039030001,30397.28157726,53316.823984320006 2025-07-29,19:01:38.000,210,11053144,2844,0,1753815697,13137.946929509992,31320.076136429998,53316.81001008 2025-07-29,19:01:39.000,210,11053322,3285,0,1753815698,13137.899775339996,26244.61794687,53317.0266108 2025-07-29,19:01:40.000,210,11053098,3245,0,1753815699,13137.886302719991,26706.018751020005,53316.85891992 2025-07-29,19:01:41.000,210,11053126,2485,0,1753815700,13137.967138439992,29474.34603549,53316.98468808001 2025-07-29,19:01:42.000,210,11053248,2844,0,1753815701,13138.041237849997,29474.155708980004,53316.99866232 2025-07-29,19:01:43.000,210,11053192,2925,0,1753815702,13138.108600949992,29474.268495059994,53316.92879112 2025-07-29,19:01:44.000,210,11053018,2965,0,1753815703,13138.196172980002,28551.318855029996,53316.92879112 2025-07-29,19:01:45.000,210,11053351,3725,0,1753815704,13138.330899179993,27628.256428919995,53316.93577824 2025-07-29,19:01:46.000,210,11052876,3205,0,1753815705,13138.310690249993,30858.463858379997,53316.991675200006 2025-07-29,19:01:47.000,210,11053366,2205,0,1753815706,13138.303953939998,31781.19497538,53316.94276536001 2025-07-29,19:01:48.000,210,11053087,3525,0,1753815707,13138.290481319993,31319.984497740006,53317.03359792001 2025-07-29,19:01:49.000,210,11053432,2405,0,1753815708,13138.58014264999,31319.942202959995,53317.10346912 2025-07-29,19:01:50.000,210,11053201,2885,0,1753815709,13138.411734899993,32242.525288229997,53317.1663532 2025-07-29,19:01:51.000,210,11052988,3165,0,1753815710,13138.452152759994,30858.329924909995,53317.13141760001 2025-07-29,19:01:52.000,210,11053222,3005,0,1753815711,13138.431943829994,26705.786129729997,53317.06853352 2025-07-29,19:01:53.000,210,11053478,3005,0,1753815712,13138.411734899993,31781.420547539994,53317.2362244 2025-07-29,19:01:54.000,210,11053048,2685,0,1753815713,13138.364580729998,31320.132529470007,53317.11045624001 2025-07-29,19:01:55.000,210,11053222,2685,0,1753815714,13138.364580729998,26705.828424510008,53317.04757216 2025-07-29,19:01:56.000,210,11052973,2685,0,1753815715,13138.209645599993,29013.05096829,53317.14539184 2025-07-29,19:01:57.000,210,11053226,2764,0,1753815716,13138.189436669993,30397.246331610004,53317.3410312 2025-07-29,19:01:58.000,210,11053204,1965,0,1753815717,13138.283745009998,27167.779060800007,53317.096482 2025-07-29,19:01:59.000,210,11053119,2644,0,1753815718,13138.290481319993,29474.761934160008,53317.21526304 2025-07-29,19:02:00.000,210,11053348,2325,0,1753815719,13138.364580729998,31781.857593599998,53317.13141760001 2025-07-29,19:02:01.000,210,11053069,2805,0,1753815720,13138.297217629988,32243.103316890003,53317.040585040006 2025-07-29,19:02:02.000,210,11053202,3165,0,1753815721,13138.317426559988,29013.38932653,53317.28513424 2025-07-29,19:02:03.000,210,11053330,3045,0,1753815722,13138.337635489988,33165.75689346,53317.34801832001 2025-07-29,19:02:04.000,210,11053157,3525,0,1753815723,13138.398262279989,28551.819343259995,53317.27814712001 2025-07-29,19:02:05.000,210,11053267,2605,0,1753815724,13138.445416449998,25322.02076334,53317.355005440004 2025-07-29,19:02:06.000,210,11053310,2045,0,1753815725,13138.472361689994,28090.545423450007,53317.187314560004 2025-07-29,19:02:07.000,210,11053151,3365,0,1753815726,13138.492570619994,25783.46386227,53317.25019864001 2025-07-29,19:02:08.000,210,11053245,3285,0,1753815727,13138.526252169999,25321.83748596,53317.424876640005 2025-07-29,19:02:09.000,210,11053141,2725,0,1753815728,13138.411734899993,30397.359117689994,53317.34801832001 2025-07-29,19:02:10.000,210,11053085,3285,0,1753815729,13138.519515859989,28551.60786936,53317.494747840006 2025-07-29,19:02:11.000,210,11053204,2485,0,1753815730,13138.58014264999,30858.520251420006,53317.355005440004 2025-07-29,19:02:12.000,210,11053215,2205,0,1753815731,13138.58014264999,26705.997603630007,53317.375966800006 2025-07-29,19:02:13.000,210,11053205,3365,0,1753815732,13138.674450989995,29935.66929921,53317.50173496 2025-07-29,19:02:14.000,210,11053158,2644,0,1753815733,13138.479097999989,29013.022771770004,53317.58558040001 2025-07-29,19:02:15.000,210,11053428,3245,0,1753815734,13138.566670029999,29012.818347000008,53317.46679936001 2025-07-29,19:02:16.000,210,11052934,2444,0,1753815735,13138.735077779995,29474.465870700005,53317.543657680006 2025-07-29,19:02:17.000,210,11053007,2644,0,1753815736,13138.7485504,29474.113414199994,53317.53667056001 2025-07-29,19:02:18.000,210,11053259,3565,0,1753815737,13138.78896826,28551.26246199,53317.56461904001 2025-07-29,19:02:19.000,210,11053213,3605,0,1753815738,13138.735077779995,26244.2725395,53317.50872208 2025-07-29,19:02:20.000,210,11053262,3045,0,1753815739,13138.86306766999,30396.80928555,53317.4109024 2025-07-29,19:02:21.000,210,11053213,3565,0,1753815740,13138.84959505,25782.66026145,53317.51570920001 2025-07-29,19:02:22.000,210,11053200,3165,0,1753815741,13139.024739109991,29473.72571205,53317.58558040001 2025-07-29,19:02:23.000,210,11053112,2725,0,1753815742,13138.96411231999,25782.702556229997,53317.57160616 2025-07-29,19:02:24.000,210,11053067,3205,0,1753815743,13139.018002799996,29012.550480060003,53317.543657680006 2025-07-29,19:02:25.000,210,11053173,2885,0,1753815744,13138.997793869996,29012.353104420006,53317.543657680006 2025-07-29,19:02:26.000,210,11053213,3245,0,1753815745,13139.018002799996,29012.27556399,53317.4109024 2025-07-29,19:02:27.000,210,11053152,2245,0,1753815746,13139.193146860001,27166.848575640004,53317.43885088 2025-07-29,19:02:28.000,210,11053174,2285,0,1753815747,13139.01126649,29935.140614460004,53317.67641296 2025-07-29,19:02:29.000,210,11053367,3444,0,1753815748,13139.300927819997,26243.757953010005,53317.57160616 2025-07-29,19:02:30.000,210,11053388,2285,0,1753815749,13139.193146860001,33626.1214755,53317.55763192 2025-07-29,19:02:31.000,210,11053126,3085,0,1753815750,13139.098838519996,29012.183925300007,53317.73230992001 2025-07-29,19:02:32.000,210,11053285,3485,0,1753815751,13139.152729000001,32242.236273899995,53317.62750312 2025-07-29,19:02:33.000,210,11053338,3245,0,1753815752,13139.119047449996,31319.272535609998,53317.58558040001 2025-07-29,19:02:34.000,210,11053109,3005,0,1753815753,13139.287455199992,26243.990574299998,53317.74628416 2025-07-29,19:02:35.000,210,11053341,3685,0,1753815754,13139.125783759991,27166.806280859993,53317.592567520005 2025-07-29,19:02:36.000,210,11053218,3165,0,1753815755,13139.193146860001,34549.381277249995,53317.5506448 2025-07-29,19:02:37.000,210,11053272,3245,0,1753815756,13139.260509959997,28089.706576979996,53317.711348560006 2025-07-29,19:02:38.000,210,11053181,3285,0,1753815757,13139.166201619992,26705.483017139995,53317.64846448 2025-07-29,19:02:39.000,210,11053138,2605,0,1753815758,13139.098838519996,30396.717646859994,53317.662438720006 2025-07-29,19:02:40.000,210,11053299,2444,0,1753815759,13139.186410549992,24860.027832270003,53317.73230992001 2025-07-29,19:02:41.000,210,11053118,2644,0,1753815760,13139.213355790002,27628.496099340002,53317.90000080001 2025-07-29,19:02:42.000,210,11053315,3444,0,1753815761,13139.253773650002,33165.164766539994,53317.64846448 2025-07-29,19:02:43.000,210,11053202,3205,0,1753815762,13139.280718889997,28089.762970020005,53317.73230992001 2025-07-29,19:02:44.000,210,11053389,3045,0,1753815763,13139.186410549992,29935.387334009996,53317.73929704 2025-07-29,19:02:45.000,210,11053219,3285,0,1753815764,13139.179674239997,29012.339006160008,53317.82314248001 2025-07-29,19:02:46.000,210,11053299,3325,0,1753815765,13139.206619479992,25782.392394509996,53317.88602656 2025-07-29,19:02:47.000,210,11053320,3045,0,1753815766,13139.193146860001,33165.037882200006,53317.85109096001 2025-07-29,19:02:48.000,210,11053382,3165,0,1753815767,13139.327873059992,30396.407485140007,53317.809168240005 2025-07-29,19:02:49.000,210,11053233,3205,0,1753815768,13139.300927819997,24397.95031164,53317.879039440006 2025-07-29,19:02:50.000,210,11053300,3205,0,1753815769,13139.415445090002,28089.389366129995,53317.63449024001 2025-07-29,19:02:51.000,210,11053266,2325,0,1753815770,13139.388499849993,28089.297727440004,53317.95589776 2025-07-29,19:02:52.000,210,11053097,3045,0,1753815771,13139.577116529988,28550.825415929998,53317.8650652 2025-07-29,19:02:53.000,210,11053126,2085,0,1753815772,13139.543434979998,29011.993598789995,53317.88602656 2025-07-29,19:02:54.000,210,11053172,2965,0,1753815773,13139.691633799994,24859.449803609998,53317.82314248001 2025-07-29,19:02:55.000,210,11053179,3125,0,1753815774,13139.772469519994,34087.31080575001,53317.71833568 2025-07-29,19:02:56.000,210,11053241,3485,0,1753815775,13139.83983261999,28550.705580719994,53317.830129600006 2025-07-29,19:02:57.000,210,11053143,3485,0,1753815776,13139.745524279999,29934.633077100007,53317.89301368 2025-07-29,19:02:58.000,210,11053167,2605,0,1753815777,13139.785942139999,32703.059049389994,53317.94891064001 2025-07-29,19:02:59.000,210,11053283,4004,0,1753815778,13139.792678449994,30857.61796278,53317.77423264 2025-07-29,19:03:00.000,210,11053120,2925,0,1753815779,13139.84656893,31780.483013250006,53317.976859120005 2025-07-29,19:03:01.000,210,11053059,3845,0,1753815780,13139.671424869994,33625.811313779996,53317.94192352 2025-07-29,19:03:02.000,210,11053400,2365,0,1753815781,13139.725315349999,30857.561569740006,53318.0746788 2025-07-29,19:03:03.000,210,11053251,3405,0,1753815782,13139.631007009993,28089.079204409994,53317.98384624 2025-07-29,19:03:04.000,210,11053339,3525,0,1753815783,13139.637743319989,26704.996627169996,53318.05371744 2025-07-29,19:03:05.000,210,11053344,3085,0,1753815784,13139.610798079993,26243.701559969995,53318.0048076 2025-07-29,19:03:06.000,210,11053191,2525,0,1753815785,13139.476071880003,25782.159773220003,53317.91397504 2025-07-29,19:03:07.000,210,11053261,3125,0,1753815786,13139.388499849993,29011.887861840005,53318.01878184001 2025-07-29,19:03:08.000,210,11053287,2405,0,1753815787,13139.422181399997,29934.767010569994,53318.1096144 2025-07-29,19:03:09.000,210,11053232,2885,0,1753815788,13139.348081989992,29011.95835314,53318.0048076 2025-07-29,19:03:10.000,210,11053431,3245,0,1753815789,13139.300927819997,31318.93417737,53318.095640160005 2025-07-29,19:03:11.000,210,11053150,3085,0,1753815790,13139.085365899991,31318.567622610004,53318.08166592 2025-07-29,19:03:12.000,210,11053230,2965,0,1753815791,13139.220092099997,27627.657252870005,53317.9349364 2025-07-29,19:03:13.000,210,11053383,3405,0,1753815792,13139.05168435,28550.508205079997,53317.94192352 2025-07-29,19:03:14.000,210,11053108,2965,0,1753815793,13139.112311140001,32241.637097850005,53317.83711672 2025-07-29,19:03:15.000,210,11053367,2644,0,1753815794,13138.957376009996,23475.099359429994,53317.8650652 2025-07-29,19:03:16.000,210,11053317,3045,0,1753815795,13139.004530179991,29012.071139220003,53317.94891064001 2025-07-29,19:03:17.000,210,11053132,3045,0,1753815796,13139.05168435,27627.854628510002,53317.98384624 2025-07-29,19:03:18.000,210,11053280,3005,0,1753815797,13138.88327659999,24398.041950330007,53317.830129600006 2025-07-29,19:03:19.000,210,11053245,3525,0,1753815798,13138.96411231999,32241.820375230003,53317.84410384 2025-07-29,19:03:20.000,210,11053218,3045,0,1753815799,13138.90348552999,31780.363178040003,53318.08865304001 2025-07-29,19:03:21.000,210,11053122,2805,0,1753815800,13139.01126649,30857.596815390003,53317.879039440006 2025-07-29,19:03:22.000,210,11053184,1885,0,1753815801,13139.018002799996,30857.864682329993,53317.997820480006 2025-07-29,19:03:23.000,210,11053141,2485,0,1753815802,13138.93043077,32703.066098519994,53318.03275608 2025-07-29,19:03:24.000,210,11053198,2885,0,1753815803,13138.977584939996,27627.805284600006,53317.89301368 2025-07-29,19:03:25.000,210,11053112,3165,0,1753815804,13138.977584939996,28089.206088749997,53317.87205232001 2025-07-29,19:03:26.000,210,11053118,2245,0,1753815805,13139.065156969991,27166.40448045,53317.96288488 2025-07-29,19:03:27.000,210,11053045,3165,0,1753815806,13139.159465309996,30857.498127569997,53318.025768960004 2025-07-29,19:03:28.000,210,11053075,3804,0,1753815807,13139.085365899991,32703.108393300005,53317.809168240005 2025-07-29,19:03:29.000,210,11053026,2844,0,1753815808,13139.058420659996,28089.086253539994,53317.92096216001 2025-07-29,19:03:30.000,210,11053224,2245,0,1753815809,13139.112311140001,30857.589766260004,53317.830129600006 2025-07-29,19:03:31.000,210,11053051,2605,0,1753815810,13139.105574829991,27166.171859160007,53317.760258400005 2025-07-29,19:03:32.000,210,11053395,3365,0,1753815811,13138.977584939996,33164.42460789,53317.91397504 2025-07-29,19:03:33.000,210,11053459,3685,0,1753815812,13139.058420659996,28550.035913369997,53317.84410384 2025-07-29,19:03:34.000,210,11053183,3325,0,1753815813,13139.03147542,25781.920102799995,53318.06070456 2025-07-29,19:03:35.000,210,11053301,3485,0,1753815814,13138.96411231999,31780.003672410006,53317.82314248001 2025-07-29,19:03:36.000,210,11053313,3444,0,1753815815,13139.044948039991,30395.744866919995,53317.795194 2025-07-29,19:03:37.000,210,11053138,3005,0,1753815816,13139.03147542,30395.667326490002,53317.9349364 2025-07-29,19:03:38.000,210,11053175,2605,0,1753815817,13139.125783759991,33163.91002140001,53317.90000080001 2025-07-29,19:03:39.000,210,11053376,2485,0,1753815818,13139.139256379996,32702.53741377,53317.98384624 2025-07-29,19:03:40.000,210,11053036,3125,0,1753815819,13139.159465309996,24397.49916732,53317.976859120005 2025-07-29,19:03:41.000,210,11053113,2685,0,1753815820,13139.240301029997,29011.570650990005,53317.976859120005 2025-07-29,19:03:42.000,210,11053219,3444,0,1753815821,13139.220092099997,35932.159765439996,53317.85109096001 2025-07-29,19:03:43.000,210,11053164,2885,0,1753815822,13139.253773650002,30395.469950850005,53317.94891064001 2025-07-29,19:03:44.000,210,11053172,3045,0,1753815823,13139.179674239997,33164.10739704,53318.025768960004 2025-07-29,19:03:45.000,210,11053179,2844,0,1753815824,13139.321136749997,28549.880832509996,53317.997820480006 2025-07-29,19:03:46.000,210,11053087,2565,0,1753815825,13139.260509959997,34548.23226906,53318.08166592 2025-07-29,19:03:47.000,210,11053093,2685,0,1753815826,13139.287455199992,25320.25143171,53318.025768960004 2025-07-29,19:03:48.000,210,11053349,2725,0,1753815827,13139.294191510002,31779.813345899995,53318.165511360006 2025-07-29,19:03:49.000,210,11053052,3205,0,1753815828,13139.226828409992,29934.196031040003,53318.0048076 2025-07-29,19:03:50.000,210,11053221,3125,0,1753815829,13139.260509959997,29011.60589664,53317.98384624 2025-07-29,19:03:51.000,210,11053090,2844,0,1753815830,13139.199883169997,28088.825435730003,53318.08865304001 2025-07-29,19:03:52.000,210,11053434,1885,0,1753815831,13139.186410549992,27166.030876560006,53318.18647272001 2025-07-29,19:03:53.000,210,11053236,2965,0,1753815832,13139.186410549992,24859.019806680008,53318.17249848 2025-07-29,19:03:54.000,210,11053269,3565,0,1753815833,13139.044948039991,30395.85060387,53318.0048076 2025-07-29,19:03:55.000,210,11053051,3645,0,1753815834,13139.112311140001,34087.113430109996,53317.91397504 2025-07-29,19:03:56.000,210,11053189,2885,0,1753815835,13138.977584939996,30395.86470213,53318.23538256001 2025-07-29,19:03:57.000,210,11053062,3205,0,1753815836,13138.82264980999,32241.658245240003,53318.046730320006 2025-07-29,19:03:58.000,210,11053264,3245,0,1753815837,13138.755286709995,29473.189978170005,53317.96987200001 2025-07-29,19:03:59.000,210,11053213,2685,0,1753815838,13138.66771468,23475.02886813,53317.830129600006 2025-07-29,19:04:00.000,210,11053061,3685,0,1753815839,13138.58014264999,29011.845567059994,53317.95589776 2025-07-29,19:04:01.000,210,11053092,2325,0,1753815840,13138.492570619994,33626.1214755,53318.03275608 2025-07-29,19:04:02.000,210,11053238,2365,0,1753815841,13138.445416449998,29935.048975769998,53317.88602656 2025-07-29,19:04:03.000,210,11053257,3165,0,1753815842,13138.485834309999,32241.904964789996,53317.858078080004 2025-07-29,19:04:04.000,210,11053149,3205,0,1753815843,13138.418471209989,29934.985533600004,53317.99083336001 2025-07-29,19:04:05.000,210,11053290,1885,0,1753815844,13138.330899179993,27628.0167585,53317.99083336001 2025-07-29,19:04:06.000,210,11053011,3005,0,1753815845,13138.250063459993,27166.489070010008,53317.95589776 2025-07-29,19:04:07.000,210,11053334,1845,0,1753815846,13138.283745009998,31319.117454749998,53317.91397504 2025-07-29,19:04:08.000,210,11053141,3485,0,1753815847,13138.155755120002,29935.140614460004,53317.830129600006 2025-07-29,19:04:09.000,210,11053311,3325,0,1753815848,13138.229854529993,32703.4608498,53317.830129600006 2025-07-29,19:04:10.000,210,11053169,3444,0,1753815849,13138.196172980002,34087.53637791,53317.8650652 2025-07-29,19:04:11.000,210,11053284,3165,0,1753815850,13138.175964050002,29935.140614460004,53317.927949280005 2025-07-29,19:04:12.000,210,11053475,3565,0,1753815851,13138.236590840002,29935.02077925,53317.81615536 2025-07-29,19:04:13.000,210,11052995,3565,0,1753815852,13138.243327149998,25782.533377109998,53317.73929704 2025-07-29,19:04:14.000,210,11052939,3165,0,1753815853,13138.128809879992,29012.346055290007,53317.61352888001 2025-07-29,19:04:15.000,210,11053192,3165,0,1753815854,13138.189436669993,30396.294699060003,53317.78820688 2025-07-29,19:04:16.000,210,11053158,3045,0,1753815855,13138.297217629988,32241.975456090004,53317.55763192 2025-07-29,19:04:17.000,210,11053238,3245,0,1753815856,13138.256799770003,31319.293682999996,53317.65545160001 2025-07-29,19:04:18.000,210,11053384,3085,0,1753815857,13138.290481319993,29012.162777909994,53317.77423264 2025-07-29,19:04:19.000,210,11053222,2925,0,1753815858,13138.452152759994,31780.518258900003,53317.795194 2025-07-29,19:04:20.000,210,11053093,2485,0,1753815859,13138.337635489988,25782.3430506,53317.641477360005 2025-07-29,19:04:21.000,210,11053114,2925,0,1753815860,13138.398262279989,27166.390382190002,53317.55763192 2025-07-29,19:04:22.000,210,11053183,3245,0,1753815861,13138.485834309999,28550.726728110007,53317.58558040001 2025-07-29,19:04:23.000,210,11053371,2805,0,1753815862,13138.553197409994,26705.10941325,53317.592567520005 2025-07-29,19:04:24.000,210,11053129,3045,0,1753815863,13138.546461099999,26705.327936279995,53317.71833568 2025-07-29,19:04:25.000,210,11053133,3444,0,1753815864,13138.60708789,23475.395422889997,53317.73230992001 2025-07-29,19:04:26.000,210,11053271,3645,0,1753815865,13138.512779549994,30857.709601470007,53317.74628416 2025-07-29,19:04:27.000,210,11053354,2805,0,1753815866,13138.553197409994,28089.297727440004,53317.73929704 2025-07-29,19:04:28.000,210,11052906,2965,0,1753815867,13138.64750575,33626.24131071,53317.57160616 2025-07-29,19:04:29.000,210,11052838,2405,0,1753815868,13138.519515859989,33164.727720480005,53317.60654176 2025-07-29,19:04:30.000,210,11053061,2525,0,1753815869,13138.566670029999,30396.80928555,53317.69737432 2025-07-29,19:04:31.000,210,11053043,2965,0,1753815870,13138.694659919995,27166.71464217,53317.641477360005 2025-07-29,19:04:32.000,210,11053270,2925,0,1753815871,13138.532988479994,26705.334985409994,53317.75327128001 2025-07-29,19:04:33.000,210,11053224,3085,0,1753815872,13138.613824199994,27628.291674570006,53317.85109096001 2025-07-29,19:04:34.000,210,11053331,3444,0,1753815873,13138.553197409994,34087.77604832999,53317.78121976001 2025-07-29,19:04:35.000,210,11053024,2725,0,1753815874,13138.593615269994,28089.720675239994,53317.830129600006 2025-07-29,19:04:36.000,210,11053281,3085,0,1753815875,13138.613824199994,27166.919066939998,53317.74628416 2025-07-29,19:04:37.000,210,11053385,3685,0,1753815876,13138.68118729999,29012.811297869994,53317.78820688 2025-07-29,19:04:38.000,210,11053337,3405,0,1753815877,13138.60035157999,28551.4527885,53317.858078080004 2025-07-29,19:04:39.000,210,11053280,2085,0,1753815878,13138.654242059994,29012.677364400006,53317.64846448 2025-07-29,19:04:40.000,210,11053168,3125,0,1753815879,13138.775495639995,26705.800227989996,53317.89301368 2025-07-29,19:04:41.000,210,11052998,3245,0,1753815880,13138.836122429995,28551.27656025,53318.0048076 2025-07-29,19:04:42.000,210,11053367,3325,0,1753815881,13138.90348552999,26244.230244720005,53317.858078080004 2025-07-29,19:04:43.000,210,11053198,2805,0,1753815882,13138.815913499995,28089.699527849996,53318.0048076 2025-07-29,19:04:44.000,210,11053157,3685,0,1753815883,13138.795704569995,28089.791166540002,53318.03275608 2025-07-29,19:04:45.000,210,11053435,3405,0,1753815884,13138.694659919995,27628.5101976,53317.95589776 2025-07-29,19:04:46.000,210,11053227,3525,0,1753815885,13138.68792361,28551.184921559994,53317.879039440006 2025-07-29,19:04:47.000,210,11053293,3365,0,1753815886,13138.755286709995,27167.081196929998,53317.96987200001 2025-07-29,19:04:48.000,210,11053273,2405,0,1753815887,13138.654242059994,29474.071119419998,53317.9349364 2025-07-29,19:04:49.000,210,11053040,2525,0,1753815888,13138.60035157999,32242.595779530006,53317.96288488 2025-07-29,19:04:50.000,210,11053131,2285,0,1753815889,13138.506043239999,29474.141610720006,53317.94192352 2025-07-29,19:04:51.000,210,11053114,2005,0,1753815890,13138.458889069989,31781.061041909998,53317.95589776 2025-07-29,19:04:52.000,210,11053277,2805,0,1753815891,13138.324162869998,32242.546435619995,53317.81615536 2025-07-29,19:04:53.000,210,11053191,3645,0,1753815892,13138.378053349988,28089.82641219,53317.879039440006 2025-07-29,19:04:54.000,210,11053154,2725,0,1753815893,13138.330899179993,24860.23225704,53317.74628416 2025-07-29,19:04:55.000,210,11052976,3365,0,1753815894,13138.256799770003,29013.015722640004,53317.879039440006 2025-07-29,19:04:56.000,210,11053348,2165,0,1753815895,13138.236590840002,29935.690446599998,53317.87205232001 2025-07-29,19:04:57.000,210,11053281,2885,0,1753815896,13138.243327149998,31319.998596000005,53317.84410384 2025-07-29,19:04:58.000,210,11052919,2725,0,1753815897,13138.142282499997,29935.612906170005,53317.91397504 2025-07-29,19:04:59.000,210,11053229,3804,0,1753815898,13138.277008700003,28090.263458250003,53317.78820688 2025-07-29,19:05:00.000,210,11052931,3525,0,1753815899,13138.209645599993,23937.346059179996,53317.83711672 2025-07-29,19:05:01.000,210,11053213,2805,0,1753815900,13138.344371799998,31319.765974709997,53317.73929704 2025-07-29,19:05:02.000,210,11053232,1885,0,1753815901,13138.438680139989,29012.874740040003,53317.66942584 2025-07-29,19:05:03.000,210,11053268,1845,0,1753815902,13138.553197409994,29474.021775510002,53317.74628416 2025-07-29,19:05:04.000,210,11053168,2764,0,1753815903,13138.64750575,28089.748871760006,53317.99083336001 2025-07-29,19:05:05.000,210,11053075,2205,0,1753815904,13138.76202301999,29935.302744450004,53317.96288488 2025-07-29,19:05:06.000,210,11053240,2405,0,1753815905,13138.82264980999,28550.846563319996,53317.830129600006 2025-07-29,19:05:07.000,210,11052969,3485,0,1753815906,13138.89001291,25782.67435971,53317.95589776 2025-07-29,19:05:08.000,210,11052972,2965,0,1753815907,13139.018002799996,30858.11140188,53317.90000080001 2025-07-29,19:05:09.000,210,11052965,2685,0,1753815908,13138.90348552999,24398.45079987,53317.85109096001 2025-07-29,19:05:10.000,210,11053518,2965,0,1753815909,13139.078629589996,28551.340002419995,53317.9349364 2025-07-29,19:05:11.000,210,11052909,2365,0,1753815910,13138.815913499995,30857.94927189,53317.81615536 2025-07-29,19:05:12.000,210,11053378,2405,0,1753815911,13138.91022184,35472.21108207,53317.8650652 2025-07-29,19:05:13.000,210,11053439,3405,0,1753815912,13138.76875933,24859.90799706,53317.997820480006 2025-07-29,19:05:14.000,210,11053004,2725,0,1753815913,13138.546461099999,25782.773047530005,53318.06769168001 2025-07-29,19:05:15.000,210,11053381,3565,0,1753815914,13138.53972478999,31319.526304290004,53317.927949280005 2025-07-29,19:05:16.000,210,11053194,2605,0,1753815915,13138.479097999989,32242.447747800004,53317.87205232001 2025-07-29,19:05:17.000,210,11053196,2124,0,1753815916,13138.418471209989,29012.656217009993,53318.0048076 2025-07-29,19:05:18.000,210,11053302,2844,0,1753815917,13138.499306929989,28551.29770764,53318.03275608 2025-07-29,19:05:19.000,210,11053090,2685,0,1753815918,13138.418471209989,33165.192963060006,53317.84410384 2025-07-29,19:05:20.000,210,11053211,3165,0,1753815919,13138.431943829994,30396.81633468,53317.85109096001 2025-07-29,19:05:21.000,210,11053393,3605,0,1753815920,13138.256799770003,33165.192963060006,53318.08865304001 2025-07-29,19:05:22.000,210,11053288,2485,0,1753815921,13138.283745009998,29473.9019403,53317.77423264 2025-07-29,19:05:23.000,210,11053461,3645,0,1753815922,13138.330899179993,26705.60990148,53317.7253228 2025-07-29,19:05:24.000,210,11053004,2925,0,1753815923,13138.223118219998,35472.26747511,53317.73929704 2025-07-29,19:05:25.000,210,11053001,3325,0,1753815924,13138.310690249993,30396.562565999993,53317.90000080001 2025-07-29,19:05:26.000,210,11053179,3405,0,1753815925,13138.236590840002,28551.199019820007,53317.8650652 2025-07-29,19:05:27.000,210,11053184,3045,0,1753815926,13138.236590840002,33626.56557069,53317.70436144001 2025-07-29,19:05:28.000,210,11053420,3125,0,1753815927,13138.344371799998,28551.029840699994,53317.73230992001 2025-07-29,19:05:29.000,210,11053153,3565,0,1753815928,13138.303953939998,32242.306765200003,53317.73929704 2025-07-29,19:05:30.000,210,11053147,2485,0,1753815929,13138.398262279989,29473.859645520002,53317.77423264 2025-07-29,19:05:31.000,210,11053139,3365,0,1753815930,13138.378053349988,27167.116442579994,53317.65545160001 2025-07-29,19:05:32.000,210,11053157,2444,0,1753815931,13138.371317039993,29012.508185280007,53317.67641296 2025-07-29,19:05:33.000,210,11053170,1885,0,1753815932,13138.404998589998,31780.743831059997,53317.85109096001 2025-07-29,19:05:34.000,210,11053358,2764,0,1753815933,13138.445416449998,29473.71161379,53317.80218112001 2025-07-29,19:05:35.000,210,11053181,3325,0,1753815934,13138.404998589998,32703.49609545,53317.75327128001 2025-07-29,19:05:36.000,210,11053538,2285,0,1753815935,13138.250063459993,29935.288646190005,53317.9349364 2025-07-29,19:05:37.000,210,11053186,3085,0,1753815936,13138.330899179993,27166.841526510005,53317.74628416 2025-07-29,19:05:38.000,210,11053026,2365,0,1753815937,13138.202909289997,30857.977468409998,53317.78820688 2025-07-29,19:05:39.000,210,11053063,3325,0,1753815938,13138.202909289997,31319.5756482,53317.70436144001 2025-07-29,19:05:40.000,210,11052920,3005,0,1753815939,13138.054710470002,31780.807273230006,53317.74628416 2025-07-29,19:05:41.000,210,11053228,2485,0,1753815940,13138.155755120002,31319.512206030005,53317.64846448 2025-07-29,19:05:42.000,210,11052876,3365,0,1753815941,13138.155755120002,25782.66026145,53317.75327128001 2025-07-29,19:05:43.000,210,11053202,2965,0,1753815942,13138.122073569997,26243.97647604,53317.56461904001 2025-07-29,19:05:44.000,210,11053411,3365,0,1753815943,13138.155755120002,30396.569615130007,53317.67641296 2025-07-29,19:05:45.000,210,11053190,2844,0,1753815944,13138.061446779997,27628.094298929995,53317.830129600006 2025-07-29,19:05:46.000,210,11053169,3365,0,1753815945,13138.250063459993,31319.328928650008,53317.879039440006 2025-07-29,19:05:47.000,210,11053126,3045,0,1753815946,13138.263536079998,29935.281597060006,53317.760258400005 2025-07-29,19:05:48.000,210,11053152,2165,0,1753815947,13138.169227739992,31319.476960379994,53317.75327128001 2025-07-29,19:05:49.000,210,11053013,3325,0,1753815948,13138.277008700003,34549.374228119996,53317.66942584 2025-07-29,19:05:50.000,210,11053054,3045,0,1753815949,13138.169227739992,31319.364174300004,53317.94192352 2025-07-29,19:05:51.000,210,11053430,2005,0,1753815950,13138.182700359997,27167.158737360005,53317.75327128001 2025-07-29,19:05:52.000,210,11053188,2844,0,1753815951,13138.142282499997,32242.65217257,53317.70436144001 2025-07-29,19:05:53.000,210,11053182,2325,0,1753815952,13138.169227739992,27628.425608039994,53317.69737432 2025-07-29,19:05:54.000,210,11053310,2205,0,1753815953,13138.047974159992,29935.373235749998,53317.795194 2025-07-29,19:05:55.000,210,11053426,2925,0,1753815954,13138.223118219998,30858.25943361,53317.795194 2025-07-29,19:05:56.000,210,11053004,3045,0,1753815955,13138.128809879992,29012.508185280007,53317.641477360005 2025-07-29,19:05:57.000,210,11053170,2405,0,1753815956,13138.034501540002,26244.216146460007,53317.58558040001 2025-07-29,19:05:58.000,210,11053138,2764,0,1753815957,13138.041237849997,27628.21413414,53317.494747840006 2025-07-29,19:05:59.000,210,11053144,3165,0,1753815958,13138.115337260002,24398.45079987,53317.52968344 2025-07-29,19:06:00.000,210,11053125,3444,0,1753815959,13137.919984269996,27166.778084339996,53317.80218112001 2025-07-29,19:06:01.000,210,11053219,3405,0,1753815960,13138.135546190002,27166.954312589995,53317.52968344 2025-07-29,19:06:02.000,210,11053176,2685,0,1753815961,13138.068183089992,25321.463882070006,53317.78820688 2025-07-29,19:06:03.000,210,11053046,3085,0,1753815962,13138.068183089992,33626.5444233,53317.68340008001 2025-07-29,19:06:04.000,210,11052965,3405,0,1753815963,13138.047974159992,27166.926116069997,53317.65545160001 2025-07-29,19:06:05.000,210,11053151,2764,0,1753815964,13138.041237849997,25321.492078590003,53317.662438720006 2025-07-29,19:06:06.000,210,11053391,3525,0,1753815965,13138.007556299992,27628.383313259998,53317.494747840006 2025-07-29,19:06:07.000,210,11053323,2725,0,1753815966,13138.061446779997,29935.302744450004,53317.69737432 2025-07-29,19:06:08.000,210,11053168,2245,0,1753815967,13138.088392019992,34549.33898247,53317.50173496 2025-07-29,19:06:09.000,210,11053058,2285,0,1753815968,13138.101864639997,32242.306765200003,53317.55763192 2025-07-29,19:06:10.000,210,11053475,3444,0,1753815969,13138.122073569997,29935.1970075,53317.92096216001 2025-07-29,19:06:11.000,210,11053049,3444,0,1753815970,13138.101864639997,29473.859645520002,53317.67641296 2025-07-29,19:06:12.000,210,11053271,3565,0,1753815971,13138.202909289997,26705.525311920006,53317.69737432 2025-07-29,19:06:13.000,210,11053319,3525,0,1753815972,13138.182700359997,29012.59982397,53317.78820688 2025-07-29,19:06:14.000,210,11053228,2805,0,1753815973,13138.122073569997,29012.472939629995,53317.74628416 2025-07-29,19:06:15.000,210,11053184,2805,0,1753815974,13138.047974159992,30858.062057970004,53317.71833568 2025-07-29,19:06:16.000,210,11053249,3245,0,1753815975,13138.041237849997,31780.934157569995,53317.78820688 2025-07-29,19:06:17.000,210,11053278,2685,0,1753815976,13138.014292610002,29935.408481399994,53317.57859328 2025-07-29,19:06:18.000,210,11053322,2205,0,1753815977,13138.122073569997,30396.97846467,53317.56461904001 2025-07-29,19:06:19.000,210,11053584,3165,0,1753815978,13138.169227739992,30396.886825980007,53317.662438720006 2025-07-29,19:06:20.000,210,11053278,2005,0,1753815979,13138.189436669993,30858.301728389997,53317.80218112001 2025-07-29,19:06:21.000,210,11053183,3605,0,1753815980,13138.169227739992,28089.544446989996,53317.56461904001 2025-07-29,19:06:22.000,210,11053316,3045,0,1753815981,13138.169227739992,30858.195991440007,53317.50872208 2025-07-29,19:06:23.000,210,11053166,2405,0,1753815982,13138.128809879992,26705.835473640007,53317.74628416 2025-07-29,19:06:24.000,210,11053385,3405,0,1753815983,13138.135546190002,31781.117434950007,53317.760258400005 2025-07-29,19:06:25.000,210,11053470,3405,0,1753815984,13138.182700359997,34549.867667219994,53317.52968344 2025-07-29,19:06:26.000,210,11052965,2725,0,1753815985,13138.229854529993,27167.426604299995,53317.522696320004 2025-07-29,19:06:27.000,210,11053089,3365,0,1753815986,13138.263536079998,29012.74080657,53317.66942584 2025-07-29,19:06:28.000,210,11053249,3045,0,1753815987,13138.256799770003,35011.324864409995,53317.690387200004 2025-07-29,19:06:29.000,210,11053232,2805,0,1753815988,13138.169227739992,29013.199000020002,53317.55763192 2025-07-29,19:06:30.000,210,11053195,3365,0,1753815989,13138.196172980002,32242.82840082,53317.64846448 2025-07-29,19:06:31.000,210,11053344,2685,0,1753815990,13138.169227739992,26244.78712599,53317.51570920001 2025-07-29,19:06:32.000,210,11053163,3565,0,1753815991,13138.250063459993,31781.420547539994,53317.64846448 2025-07-29,19:06:33.000,210,11053343,2644,0,1753815992,13138.277008700003,31781.321859720003,53317.78121976001 2025-07-29,19:06:34.000,210,11053104,2925,0,1753815993,13138.223118219998,25321.922075520008,53317.830129600006 2025-07-29,19:06:35.000,210,11053159,3405,0,1753815994,13138.310690249993,27628.82035932,53317.879039440006 2025-07-29,19:06:36.000,210,11053278,2045,0,1753815995,13138.317426559988,31319.864662530003,53317.85109096001 2025-07-29,19:06:37.000,210,11053364,3045,0,1753815996,13138.378053349988,29474.007677250003,53317.662438720006 2025-07-29,19:06:38.000,210,11053157,3565,0,1753815997,13138.445416449998,25321.400439899997,53317.63449024001 2025-07-29,19:06:39.000,210,11053252,3245,0,1753815998,13138.324162869998,33165.54541956,53317.88602656 2025-07-29,19:06:40.000,210,11052997,3444,0,1753815999,13138.324162869998,31781.18792625,53317.67641296 2025-07-29,19:06:41.000,210,11053256,2325,0,1753816000,13138.404998589998,33626.73474981,53317.620516 2025-07-29,19:06:42.000,210,11053250,2605,0,1753816001,13138.290481319993,25782.928128390005,53317.662438720006 2025-07-29,19:06:43.000,210,11053161,2525,0,1753816002,13138.236590840002,30396.858629459995,53317.65545160001 2025-07-29,19:06:44.000,210,11053483,3525,0,1753816003,13138.357844419988,29012.57162745,53317.858078080004 2025-07-29,19:06:45.000,210,11053209,3325,0,1753816004,13138.438680139989,24859.478000129995,53317.8650652 2025-07-29,19:06:46.000,210,11053195,3285,0,1753816005,13138.431943829994,27167.06004954,53317.77423264 2025-07-29,19:06:47.000,210,11053388,2085,0,1753816006,13138.485834309999,29474.092266809996,53317.78820688 2025-07-29,19:06:48.000,210,11053324,2245,0,1753816007,13138.445416449998,29935.373235749998,53317.73929704 2025-07-29,19:06:49.000,210,11053132,3125,0,1753816008,13138.68118729999,30858.160745789995,53317.76724552 2025-07-29,19:06:50.000,210,11053395,3485,0,1753816009,13138.613824199994,30858.25943361,53317.7253228 2025-07-29,19:06:51.000,210,11053174,2165,0,1753816010,13138.694659919995,27167.165786490004,53317.87205232001 2025-07-29,19:06:52.000,210,11053157,2605,0,1753816011,13138.7485504,32703.904944990005,53317.89301368 2025-07-29,19:06:53.000,210,11053215,2764,0,1753816012,13138.76875933,28089.720675239994,53318.046730320006 2025-07-29,19:06:54.000,210,11053250,2925,0,1753816013,13138.78896826,26705.74383495,53317.90000080001 2025-07-29,19:06:55.000,210,11053028,2325,0,1753816014,13138.735077779995,31781.547431879997,53317.82314248001 2025-07-29,19:06:56.000,210,11053233,3045,0,1753816015,13138.68118729999,27167.412506039997,53318.06070456 2025-07-29,19:06:57.000,210,11053195,3285,0,1753816016,13138.876540289995,28090.115426520002,53317.89301368 2025-07-29,19:06:58.000,210,11053269,3365,0,1753816017,13138.94390338999,31319.949252089995,53317.81615536 2025-07-29,19:06:59.000,210,11053145,3205,0,1753816018,13138.82264980999,29013.086213939998,53317.997820480006 2025-07-29,19:07:00.000,210,11052985,2444,0,1753816019,13138.92369445999,29012.952280469995,53318.01878184001 2025-07-29,19:07:01.000,210,11053352,2245,0,1753816020,13138.92369445999,31781.632021440004,53317.99083336001 2025-07-29,19:07:02.000,210,11053240,2644,0,1753816021,13139.071893280001,27628.82740845,53318.0746788 2025-07-29,19:07:03.000,210,11053565,2565,0,1753816022,13139.152729000001,33165.51017391001,53317.84410384 2025-07-29,19:07:04.000,210,11053250,2485,0,1753816023,13139.125783759991,26705.884817550002,53318.05371744 2025-07-29,19:07:05.000,210,11053209,2605,0,1753816024,13139.112311140001,27628.432657170008,53318.0048076 2025-07-29,19:07:06.000,210,11053145,3565,0,1753816025,13139.145992689992,31319.864662530003,53318.1096144 2025-07-29,19:07:07.000,210,11053082,3205,0,1753816026,13139.145992689992,26244.378276450007,53318.08865304001 2025-07-29,19:07:08.000,210,11053332,3205,0,1753816027,13139.179674239997,27628.228232399997,53317.997820480006 2025-07-29,19:07:09.000,210,11052972,3125,0,1753816028,13139.139256379996,25782.97042317,53317.89301368 2025-07-29,19:07:10.000,210,11053408,3085,0,1753816029,13139.01126649,32703.65822544,53318.0746788 2025-07-29,19:07:11.000,210,11053211,2844,0,1753816030,13139.233564720002,31781.272515810007,53318.30525376001 2025-07-29,19:07:12.000,210,11053320,2805,0,1753816031,13139.044948039991,27628.714622369997,53318.01878184001 2025-07-29,19:07:13.000,210,11053252,2965,0,1753816032,13139.125783759991,27166.89087042,53318.1794856 2025-07-29,19:07:14.000,210,11053368,2885,0,1753816033,13139.247037339992,31781.068091039997,53318.12358864 2025-07-29,19:07:15.000,210,11053149,3285,0,1753816034,13139.220092099997,26244.371227320007,53318.095640160005 2025-07-29,19:07:16.000,210,11053341,2565,0,1753816035,13139.307664129992,31319.42761647,53318.10262728 2025-07-29,19:07:17.000,210,11053198,2085,0,1753816036,13139.408708779993,30858.090254490002,53318.11660152001 2025-07-29,19:07:18.000,210,11053137,2644,0,1753816037,13139.375027230002,28551.163774169996,53318.01878184001 2025-07-29,19:07:19.000,210,11053137,2725,0,1753816038,13139.401972469997,24860.05602879,53318.11660152001 2025-07-29,19:07:20.000,210,11053243,3405,0,1753816039,13139.428917709993,25321.407489029996,53318.03275608 2025-07-29,19:07:21.000,210,11053101,3245,0,1753816040,13139.435654020002,31781.131533210006,53318.165511360006 2025-07-29,19:07:22.000,210,11053068,3045,0,1753816041,13139.705106419999,29012.57867658,53318.095640160005 2025-07-29,19:07:23.000,210,11053132,3165,0,1753816042,13139.631007009993,30396.837482069997,53318.20044696 2025-07-29,19:07:24.000,210,11053364,3005,0,1753816043,13139.705106419999,32703.742815000005,53318.15852424001 2025-07-29,19:07:25.000,210,11053170,2644,0,1753816044,13139.732051659994,27628.270527180008,53318.165511360006 2025-07-29,19:07:26.000,210,11053214,3085,0,1753816045,13139.725315349999,30396.922071630004,53318.20044696 2025-07-29,19:07:27.000,210,11053308,2644,0,1753816046,13139.765733209999,24859.929144449998,53318.13756288001 2025-07-29,19:07:28.000,210,11053324,2005,0,1753816047,13139.705106419999,25321.449783810007,53318.22839544 2025-07-29,19:07:29.000,210,11053374,2925,0,1753816048,13139.604061769998,28551.26951112,53318.312240880005 2025-07-29,19:07:30.000,210,11053140,2885,0,1753816049,13139.651215939994,27628.890850619995,53318.20743408001 2025-07-29,19:07:31.000,210,11053236,2365,0,1753816050,13139.684897489999,28090.242310860005,53318.22140832 2025-07-29,19:07:32.000,210,11053130,2965,0,1753816051,13139.84656893,27167.095295189996,53318.22839544 2025-07-29,19:07:33.000,210,11052940,3085,0,1753816052,13139.84656893,31319.58269733,53318.22140832 2025-07-29,19:07:34.000,210,11053127,3485,0,1753816053,13139.913932029995,29474.03587377,53318.193459840004 2025-07-29,19:07:35.000,210,11053299,2565,0,1753816054,13139.96782251,29012.508185280007,53318.24236968 2025-07-29,19:07:36.000,210,11053050,2885,0,1753816055,13139.92740465,27166.90496868,53318.27730528 2025-07-29,19:07:37.000,210,11053244,3165,0,1753816056,13139.94761358,28089.861657839996,53318.361150720004 2025-07-29,19:07:38.000,210,11053388,2885,0,1753816057,13139.98803144,28551.43164111,53318.43800904 2025-07-29,19:07:39.000,210,11053107,2285,0,1753816058,13140.014976679995,29012.40244833,53318.50788024 2025-07-29,19:07:40.000,210,11053156,2965,0,1753816059,13140.12949395,32703.65822544,53318.41006056 2025-07-29,19:07:41.000,210,11053122,2805,0,1753816060,13140.06213084999,31780.934157569995,53318.34018936 2025-07-29,19:07:42.000,210,11053202,2725,0,1753816061,13140.10254870999,33165.1083735,53318.52185448001 2025-07-29,19:07:43.000,210,11053208,2205,0,1753816062,13140.06213084999,26244.018770819996,53318.51486736 2025-07-29,19:07:44.000,210,11053215,3205,0,1753816063,13140.338319559996,28089.64313481,53318.20044696 2025-07-29,19:07:45.000,210,11053357,3444,0,1753816064,13140.304638009991,31780.821371490005,53318.50089312001 2025-07-29,19:07:46.000,210,11053372,2885,0,1753816065,13140.324846939991,28551.11443026,53318.431021920005 2025-07-29,19:07:47.000,210,11053337,3525,0,1753816066,13140.392210040001,29473.690466400003,53318.34717648 2025-07-29,19:07:48.000,210,11053274,2124,0,1753816067,13140.331583250001,34549.24029464999,53318.46595752 2025-07-29,19:07:49.000,210,11053158,2165,0,1753816068,13140.466309449992,32703.594783270004,53318.27031816 2025-07-29,19:07:50.000,210,11053215,3565,0,1753816069,13140.439364209997,29935.218154889997,53318.50788024 2025-07-29,19:07:51.000,210,11053104,2444,0,1753816070,13140.526936239992,28550.78312115,53318.41006056 2025-07-29,19:07:52.000,210,11053084,3045,0,1753816071,13140.547145169992,29473.908989429998,53318.35416360001 2025-07-29,19:07:53.000,210,11053189,2405,0,1753816072,13140.614508270002,29473.88079291,53318.4589704 2025-07-29,19:07:54.000,210,11053057,3285,0,1753816073,13140.668398749993,30396.428632530005,53318.41006056 2025-07-29,19:07:55.000,210,11053179,3285,0,1753816074,13140.735761849988,31319.272535609998,53318.361150720004 2025-07-29,19:07:56.000,210,11053224,1885,0,1753816075,13140.722289229998,29935.373235749998,53318.598712800005 2025-07-29,19:07:57.000,210,11053325,3365,0,1753816076,13140.823333879998,30396.400436009993,53318.528841600004 2025-07-29,19:07:58.000,210,11053432,2124,0,1753816077,13140.823333879998,27628.242330659996,53318.60569992 2025-07-29,19:07:59.000,210,11053292,3125,0,1753816078,13140.890696979994,28550.80426854,53318.57775144 2025-07-29,19:08:00.000,210,11053147,2525,0,1753816079,13140.803124949998,29473.436697719997,53318.73146808 2025-07-29,19:08:01.000,210,11053021,2805,0,1753816080,13141.032159489994,28089.473955690002,53318.549802960006 2025-07-29,19:08:02.000,210,11052973,2565,0,1753816081,13140.944587459999,27627.798235470007,53318.6336484 2025-07-29,19:08:03.000,210,11053213,2844,0,1753816082,13140.904169599999,30857.491078439998,53318.528841600004 2025-07-29,19:08:04.000,210,11053193,3245,0,1753816083,13140.857015429989,31318.715654340005,53318.58473856 2025-07-29,19:08:05.000,210,11053141,3444,0,1753816084,13140.944587459999,30396.16076559,53318.4589704 2025-07-29,19:08:06.000,210,11053077,2805,0,1753816085,13140.951323769994,30857.441734530003,53318.54281584001 2025-07-29,19:08:07.000,210,11053318,2965,0,1753816086,13140.910905909994,32241.742834799996,53318.717493840006 2025-07-29,19:08:08.000,210,11053314,2644,0,1753816087,13140.843542809998,28089.227236139996,53318.4589704 2025-07-29,19:08:09.000,210,11053242,2885,0,1753816088,13140.796388639988,34087.40949357,53318.696532480004 2025-07-29,19:08:10.000,210,11053290,2725,0,1753816089,13140.897433289989,28550.874759840008,53318.62666128 2025-07-29,19:08:11.000,210,11053378,2965,0,1753816090,13140.688607679993,28550.740826370005,53318.64063552001 2025-07-29,19:08:12.000,210,11053317,2365,0,1753816091,13140.816597569989,26705.292690629998,53318.528841600004 2025-07-29,19:08:13.000,210,11053536,3165,0,1753816092,13140.742498159998,28550.423615520005,53318.528841600004 2025-07-29,19:08:14.000,210,11053201,3005,0,1753816093,13140.843542809998,33164.410509630005,53318.62666128 2025-07-29,19:08:15.000,210,11053057,3365,0,1753816094,13140.816597569989,26704.862693699994,53318.6336484 2025-07-29,19:08:16.000,210,11053305,3325,0,1753816095,13140.910905909994,33164.45985354,53318.89915896 2025-07-29,19:08:17.000,210,11053113,3485,0,1753816096,13140.917642219989,35471.29469517,53318.75242944 2025-07-29,19:08:18.000,210,11053342,3005,0,1753816097,13140.991741629994,26243.391398249994,53318.82928776001 2025-07-29,19:08:19.000,210,11053290,2245,0,1753816098,13141.011950559994,28088.740846169996,53318.82928776001 2025-07-29,19:08:20.000,210,11053065,2725,0,1753816099,13141.20730355,31780.186949790004,53318.68954536001 2025-07-29,19:08:21.000,210,11053408,2764,0,1753816100,13141.193830929995,30395.744866919995,53318.80832640001 2025-07-29,19:08:22.000,210,11053295,3005,0,1753816101,13141.18035830999,34086.796219259995,53318.78037792 2025-07-29,19:08:23.000,210,11053194,2605,0,1753816102,13141.254457719995,31318.349099579995,53318.82928776001 2025-07-29,19:08:24.000,210,11053325,3325,0,1753816103,13141.34202974999,30857.025835859997,53318.75242944 2025-07-29,19:08:25.000,210,11053319,2325,0,1753816104,13141.18035830999,29934.23832582,53318.82230064 2025-07-29,19:08:26.000,210,11053156,3405,0,1753816105,13141.28140295999,30395.554540409998,53318.864223360004 2025-07-29,19:08:27.000,210,11053121,2565,0,1753816106,13141.09952258999,30857.187965849997,53318.85723624001 2025-07-29,19:08:28.000,210,11053120,2965,0,1753816107,13141.193830929995,25781.990594100003,53318.717493840006 2025-07-29,19:08:29.000,210,11053172,2165,0,1753816108,13141.04563211,26704.771055010002,53318.78037792 2025-07-29,19:08:30.000,210,11052984,3365,0,1753816109,13140.890696979994,26243.609921280004,53318.79435216 2025-07-29,19:08:31.000,210,11053368,2045,0,1753816110,13140.782916019998,33164.29772355,53318.815313520005 2025-07-29,19:08:32.000,210,11053181,3405,0,1753816111,13140.749234469993,29011.93015662,53319.08082408 2025-07-29,19:08:33.000,210,11053363,3444,0,1753816112,13140.755970779988,28089.213137879997,53318.80832640001 2025-07-29,19:08:34.000,210,11053221,3245,0,1753816113,13140.547145169992,30857.603864520002,53318.766403680005 2025-07-29,19:08:35.000,210,11053216,3005,0,1753816114,13140.446100519992,27627.593810699997,53318.83627488001 2025-07-29,19:08:36.000,210,11053342,2565,0,1753816115,13140.459573139997,29934.407504939998,53318.64063552001 2025-07-29,19:08:37.000,210,11053173,3325,0,1753816116,13140.567354099992,33164.241330510005,53318.71050672001 2025-07-29,19:08:38.000,210,11053270,2844,0,1753816117,13140.560617789997,26242.883860889997,53318.7733908 2025-07-29,19:08:39.000,210,11053320,2045,0,1753816118,13140.648189819993,34086.66228579001,53318.67557112 2025-07-29,19:08:40.000,210,11053175,3165,0,1753816119,13140.843542809998,30395.561589539997,53318.73146808 2025-07-29,19:08:41.000,210,11053405,2525,0,1753816120,13140.823333879998,22090.206132239997,53318.68255824 2025-07-29,19:08:42.000,210,11053196,2565,0,1753816121,13140.917642219989,31779.29171028,53318.89915896 2025-07-29,19:08:43.000,210,11052970,2685,0,1753816122,13141.13994044999,30856.384365029997,53318.75242944 2025-07-29,19:08:44.000,210,11053155,2885,0,1753816123,13141.14667676,32702.008729020003,53318.843262 2025-07-29,19:08:45.000,210,11053212,2764,0,1753816124,13141.416129159996,32701.740862079998,53318.815313520005 2025-07-29,19:08:46.000,210,11053387,2764,0,1753816125,13141.422865469991,29472.13260867,53318.71050672001 2025-07-29,19:08:47.000,210,11053499,2725,0,1753816126,13141.456547019996,27165.248423130004,53318.68255824 2025-07-29,19:08:48.000,210,11053344,2045,0,1753816127,13141.456547019996,35470.16683437,53318.815313520005 2025-07-29,19:08:49.000,210,11053213,3125,0,1753816128,13141.598009529996,33163.127567970005,53318.89915896 2025-07-29,19:08:50.000,210,11053112,3005,0,1753816129,13141.503701189991,28549.063133429998,53318.89217184 2025-07-29,19:08:51.000,210,11053259,3005,0,1753816130,13141.645163699992,32240.798251379994,53318.864223360004 2025-07-29,19:08:52.000,210,11053218,2644,0,1753816131,13141.692317870002,23473.7529756,53319.01095288 2025-07-29,19:08:53.000,210,11053273,3045,0,1753816132,13141.658636319997,28087.556592330002,53318.99697864001 2025-07-29,19:08:54.000,210,11053151,3765,0,1753816133,13141.517173809996,29471.773103040003,53318.9480688 2025-07-29,19:08:55.000,210,11053298,1965,0,1753816134,13141.456547019996,24396.653271720003,53318.92710744001 2025-07-29,19:08:56.000,210,11053411,3685,0,1753816135,13141.38244760999,28549.36624602,53319.101785440005 2025-07-29,19:08:57.000,210,11053066,2165,0,1753816136,13141.443074399991,29933.223251100004,53319.11575968 2025-07-29,19:08:58.000,210,11053442,3005,0,1753816137,13141.3083482,29933.195054580006,53318.99697864001 2025-07-29,19:08:59.000,210,11053374,3205,0,1753816138,13141.26793034,27164.903015760006,53318.983004400005 2025-07-29,19:09:00.000,210,11053155,3444,0,1753816139,13141.32182081999,30855.912073319996,53318.99697864001 2025-07-29,19:09:01.000,210,11053187,3605,0,1753816140,13141.355502369996,25319.342093939995,53318.78736504001 2025-07-29,19:09:02.000,210,11053501,2885,0,1753816141,13141.34876606,28087.648231019994,53319.03890136 2025-07-29,19:09:03.000,210,11053127,3605,0,1753816142,13141.3083482,30394.680448290004,53319.09479832001 2025-07-29,19:09:04.000,210,11053161,2925,0,1753816143,13141.214039859995,27164.860720979996,53319.031914240004 2025-07-29,19:09:05.000,210,11053356,2965,0,1753816144,13141.28813927,28549.168870380003,53318.98999152 2025-07-29,19:09:06.000,210,11053138,1965,0,1753816145,13141.34202974999,25780.74994722,53319.07383696001 2025-07-29,19:09:07.000,210,11053198,2525,0,1753816146,13141.483492259991,29933.491118039994,53318.92012032 2025-07-29,19:09:08.000,210,11053112,2764,0,1753816147,13141.395920229996,29010.67541148,53319.06684984 2025-07-29,19:09:09.000,210,11053170,1965,0,1753816148,13141.32855713,29010.548527139996,53319.00396576001 2025-07-29,19:09:10.000,210,11053254,2685,0,1753816149,13141.443074399991,29472.069166500005,53318.87819760001 2025-07-29,19:09:11.000,210,11053161,3405,0,1753816150,13141.36897499,29933.533412820005,53319.08082408 2025-07-29,19:09:12.000,210,11053137,2444,0,1753816151,13141.38244760999,29933.41357761,53319.00396576001 2025-07-29,19:09:13.000,210,11053210,2205,0,1753816152,13141.395920229996,28088.085277079997,53318.79435216 2025-07-29,19:09:14.000,210,11053204,2844,0,1753816153,13141.395920229996,25781.003715900006,53319.1576824 2025-07-29,19:09:15.000,210,11053461,3365,0,1753816154,13141.36223867999,28549.35919689,53319.01095288 2025-07-29,19:09:16.000,210,11053123,3565,0,1753816155,13141.416129159996,31317.552547889994,53319.13672104 2025-07-29,19:09:17.000,210,11052952,3125,0,1753816156,13141.476755949996,25319.187013079994,53319.01794 2025-07-29,19:09:18.000,210,11053019,3325,0,1753816157,13141.443074399991,29933.25144762,53319.06684984 2025-07-29,19:09:19.000,210,11053191,3485,0,1753816158,13141.294875579995,29471.568678270007,53319.04588848001 2025-07-29,19:09:20.000,210,11053132,2685,0,1753816159,13141.38918392,32240.121534899998,53318.90614608001 2025-07-29,19:09:21.000,210,11053126,2485,0,1753816160,13141.294875579995,25319.335044809995,53318.843262 2025-07-29,19:09:22.000,210,11053123,2885,0,1753816161,13141.443074399991,30394.71569394,53319.02492712001 2025-07-29,19:09:23.000,210,11053140,3085,0,1753816162,13141.26119402999,29472.069166500005,53319.052875600006 2025-07-29,19:09:24.000,210,11053027,3005,0,1753816163,13141.395920229996,33163.21215753,53319.08082408 2025-07-29,19:09:25.000,210,11053238,2805,0,1753816164,13141.557591669996,33624.584765160005,53319.06684984 2025-07-29,19:09:26.000,210,11053010,2925,0,1753816165,13141.550855360001,29472.210149100007,53319.031914240004 2025-07-29,19:09:27.000,210,11053340,2805,0,1753816166,13141.564327979992,29933.540461950004,53319.04588848001 2025-07-29,19:09:28.000,210,11053080,2764,0,1753816167,13141.503701189991,30395.018806530003,53319.18563088 2025-07-29,19:09:29.000,210,11053167,3765,0,1753816168,13141.678845249997,33163.50117186,53319.052875600006 2025-07-29,19:09:30.000,210,11052961,2285,0,1753816169,13141.571064290001,30395.159789130004,53319.05986272 2025-07-29,19:09:31.000,210,11053459,3325,0,1753816170,13141.557591669996,27626.691522060006,53318.934094560005 2025-07-29,19:09:32.000,210,11053005,3605,0,1753816171,13141.732735730002,27165.12153879,53318.99697864001 2025-07-29,19:09:33.000,210,11053120,2485,0,1753816172,13141.820307759997,29010.788197560003,53319.1576824 2025-07-29,19:09:34.000,210,11052984,3045,0,1753816173,13141.719263109997,25319.75094348,53319.199605120004 2025-07-29,19:09:35.000,210,11053149,3365,0,1753816174,13141.928088719993,31317.700579619996,53319.18563088 2025-07-29,19:09:36.000,210,11053185,2325,0,1753816175,13141.665372629992,30395.025855660002,53318.99697864001 2025-07-29,19:09:37.000,210,11053190,3045,0,1753816176,13141.800098829997,29011.034917109995,53319.1576824 2025-07-29,19:09:38.000,210,11052979,3285,0,1753816177,13141.773153590002,29933.392430220003,53319.31139904001 2025-07-29,19:09:39.000,210,11053295,3525,0,1753816178,13141.739472039997,29933.639149769995,53319.23454072 2025-07-29,19:09:40.000,210,11053146,2124,0,1753816179,13141.705790489992,29472.005724329996,53319.31139904001 2025-07-29,19:09:41.000,210,11053325,2605,0,1753816180,13141.793362520002,28549.112477339993,53319.17864376 2025-07-29,19:09:42.000,210,11053061,2525,0,1753816181,13141.813571450002,31317.538449629996,53319.17165664001 2025-07-29,19:09:43.000,210,11052852,3045,0,1753816182,13141.759680969997,26242.136653110007,53319.2275536 2025-07-29,19:09:44.000,210,11053046,2885,0,1753816183,13141.752944660002,30394.88487306,53319.17165664001 2025-07-29,19:09:45.000,210,11053112,2844,0,1753816184,13141.759680969997,28087.782164489996,53319.26248920001 2025-07-29,19:09:46.000,210,11053145,3405,0,1753816185,13141.853989310002,29010.900983640007,53319.10877256 2025-07-29,19:09:47.000,210,11053070,3085,0,1753816186,13141.901143479998,30394.72274307,53319.11575968 2025-07-29,19:09:48.000,210,11053244,3085,0,1753816187,13141.941561339998,23012.63413665,53319.21357936001 2025-07-29,19:09:49.000,210,11053161,3005,0,1753816188,13141.961770269998,23474.056088190002,53319.01095288 2025-07-29,19:09:50.000,210,11053110,3045,0,1753816189,13141.880934549998,30394.645202640007,53319.13672104 2025-07-29,19:09:51.000,210,11053137,3325,0,1753816190,13141.961770269998,33163.02888015,53319.06684984 2025-07-29,19:09:52.000,210,11053225,3005,0,1753816191,13141.961770269998,32701.635125130008,53318.96903016 2025-07-29,19:09:53.000,210,11053422,3045,0,1753816192,13141.934825029988,31317.136649220003,53319.12973392 2025-07-29,19:09:54.000,210,11053077,2965,0,1753816193,13141.981979199998,32701.296766889995,53319.16466952001 2025-07-29,19:09:55.000,210,11053270,2205,0,1753816194,13141.988715509993,28549.02083865,53319.2974248 2025-07-29,19:09:56.000,210,11053134,2965,0,1753816195,13141.941561339998,30394.518318300004,53319.1576824 2025-07-29,19:09:57.000,210,11052851,3405,0,1753816196,13141.894407170003,30855.919122449995,53319.33934752001 2025-07-29,19:09:58.000,210,11053180,2885,0,1753816197,13141.813571450002,27164.543510129995,53319.13672104 2025-07-29,19:09:59.000,210,11053150,2285,0,1753816198,13141.853989310002,27626.078247750003,53319.16466952001 2025-07-29,19:10:00.000,210,11053006,3085,0,1753816199,13141.827044069993,29009.998695000002,53319.14370816001 2025-07-29,19:10:01.000,210,11053342,2205,0,1753816200,13141.813571450002,33162.436753229995,53319.32537328 2025-07-29,19:10:02.000,210,11053226,3125,0,1753816201,13141.867461929993,29010.19607064,53319.23454072 2025-07-29,19:10:03.000,210,11053233,2245,0,1753816202,13141.800098829997,30394.41258135,53319.150695280005 2025-07-29,19:10:04.000,210,11053221,3045,0,1753816203,13141.800098829997,32240.170878809993,53319.26248920001 2025-07-29,19:10:05.000,210,11053067,3405,0,1753816204,13141.827044069993,31317.01681401,53319.18563088 2025-07-29,19:10:06.000,210,11053291,3525,0,1753816205,13141.827044069993,28548.71067693,53319.23454072 2025-07-29,19:10:07.000,210,11053178,3045,0,1753816206,13141.860725619998,32240.10038751,53319.33236040001 2025-07-29,19:10:08.000,210,11053216,2805,0,1753816207,13141.705790489992,28087.549543200003,53319.17165664001 2025-07-29,19:10:09.000,210,11052892,2965,0,1753816208,13141.678845249997,29932.9412859,53319.31139904001 2025-07-29,19:10:10.000,210,11052908,3045,0,1753816209,13141.685581559992,27164.726787509993,53319.18563088 2025-07-29,19:10:11.000,210,11053259,2725,0,1753816210,13141.651900010002,28087.845606660005,53319.19261800001 2025-07-29,19:10:12.000,210,11053095,2405,0,1753816211,13141.638427389997,30394.546514820002,53319.21357936001 2025-07-29,19:10:13.000,210,11053294,2124,0,1753816212,13141.658636319997,24858.15981282,53319.25550208 2025-07-29,19:10:14.000,210,11053393,3165,0,1753816213,13141.537382739996,31317.559597019994,53319.24152784001 2025-07-29,19:10:15.000,210,11052983,2365,0,1753816214,13141.503701189991,27164.8184262,53319.199605120004 2025-07-29,19:10:16.000,210,11052996,3085,0,1753816215,13141.699054179997,28548.992642130004,53319.1576824 2025-07-29,19:10:17.000,210,11053331,3405,0,1753816216,13141.584536909992,31317.34812312,53319.11575968 2025-07-29,19:10:18.000,210,11053287,2205,0,1753816217,13141.530646430001,30394.511269170005,53319.26248920001 2025-07-29,19:10:19.000,210,11053256,3005,0,1753816218,13141.422865469991,23934.977551500007,53319.24851496 2025-07-29,19:10:20.000,210,11053261,2285,0,1753816219,13141.32182081999,29932.743910260004,53319.17864376 2025-07-29,19:10:21.000,210,11053466,2644,0,1753816220,13141.32855713,30855.446830739995,53319.21357936001 2025-07-29,19:10:22.000,210,11053046,3045,0,1753816221,13141.34202974999,29932.525387229995,53319.28345056 2025-07-29,19:10:23.000,210,11053099,2365,0,1753816222,13141.40265653999,32239.522358849994,53319.33236040001 2025-07-29,19:10:24.000,210,11053278,1925,0,1753816223,13141.335293439995,26702.903035559997,53319.18563088 2025-07-29,19:10:25.000,210,11053046,2085,0,1753816224,13141.34876606,36391.69255014,53319.199605120004 2025-07-29,19:10:26.000,210,11053256,2885,0,1753816225,13141.36897499,26702.783200349993,53319.24152784001 2025-07-29,19:10:27.000,210,11053225,2405,0,1753816226,13141.335293439995,32700.77513127,53319.12274680001 2025-07-29,19:10:28.000,210,11053128,2965,0,1753816227,13141.40939285,29471.286713070003,53319.18563088 2025-07-29,19:10:29.000,210,11053282,2805,0,1753816228,13141.28140295999,28548.139697399994,53319.10877256 2025-07-29,19:10:30.000,210,11053312,2925,0,1753816229,13141.26793034,29009.730828059997,53319.10877256 2025-07-29,19:10:31.000,210,11053235,3365,0,1753816230,13141.355502369996,26241.290757509996,53319.27646344 2025-07-29,19:10:32.000,210,11053242,2885,0,1753816231,13141.254457719995,31778.00876862,53319.101785440005 2025-07-29,19:10:33.000,210,11053182,1845,0,1753816232,13141.26793034,29932.46194506,53319.101785440005 2025-07-29,19:10:34.000,210,11053360,3005,0,1753816233,13141.3083482,32239.30383582,53319.01095288 2025-07-29,19:10:35.000,210,11053363,2965,0,1753816234,13141.34876606,26702.832544260003,53319.07383696001 2025-07-29,19:10:36.000,210,11053466,2965,0,1753816235,13141.40265653999,27164.064169289995,53319.08082408 2025-07-29,19:10:37.000,210,11053208,2245,0,1753816236,13141.550855360001,31316.163869280004,53319.17864376 2025-07-29,19:10:38.000,210,11053253,3365,0,1753816237,13141.416129159996,29470.807372230003,53319.04588848001 2025-07-29,19:10:39.000,210,11053272,3045,0,1753816238,13141.47001964,32700.77513127,53319.01095288 2025-07-29,19:10:40.000,210,11053343,3605,0,1753816239,13141.523910119991,30855.08027598,53319.031914240004 2025-07-29,19:10:41.000,210,11053089,3165,0,1753816240,13141.523910119991,32239.268590170002,53319.14370816001 2025-07-29,19:10:42.000,210,11053351,2605,0,1753816241,13141.571064290001,25318.291773570003,53319.18563088 2025-07-29,19:10:43.000,210,11053254,2965,0,1753816242,13141.503701189991,27164.106464070006,53319.0878112 2025-07-29,19:10:44.000,210,11053286,2685,0,1753816243,13141.550855360001,30855.05912859,53319.2275536 2025-07-29,19:10:45.000,210,11053419,3485,0,1753816244,13141.463283329991,32700.542509980005,53319.26248920001 2025-07-29,19:10:46.000,210,11053338,2165,0,1753816245,13141.40265653999,29009.350175040003,53319.18563088 2025-07-29,19:10:47.000,210,11053059,3045,0,1753816246,13141.44981071,27625.29579432,53319.17864376 2025-07-29,19:10:48.000,210,11053377,2045,0,1753816247,13141.416129159996,28086.520370219994,53319.16466952001 2025-07-29,19:10:49.000,210,11053198,2725,0,1753816248,13141.523910119991,34084.63213635,53319.25550208 2025-07-29,19:10:50.000,210,11052976,1845,0,1753816249,13141.456547019996,31316.128623630007,53319.26248920001 2025-07-29,19:10:51.000,210,11053062,3005,0,1753816250,13141.375711299996,29932.081292040006,53319.24152784001 2025-07-29,19:10:52.000,210,11053155,3645,0,1753816251,13141.32855713,28547.91412524,53319.17864376 2025-07-29,19:10:53.000,210,11053274,3005,0,1753816252,13141.38918392,30393.566685750004,53319.10877256 2025-07-29,19:10:54.000,210,11053170,2525,0,1753816253,13141.335293439995,29470.68753702,53319.24851496 2025-07-29,19:10:55.000,210,11053471,2725,0,1753816254,13141.42960178,32238.9936741,53319.12274680001 2025-07-29,19:10:56.000,210,11053206,3205,0,1753816255,13141.28140295999,30854.854703820005,53319.23454072 2025-07-29,19:10:57.000,210,11053447,3325,0,1753816256,13141.26793034,28086.534468480007,53319.28345056 2025-07-29,19:10:58.000,210,11053055,2764,0,1753816257,13141.193830929995,29009.427715469996,53319.031914240004 2025-07-29,19:10:59.000,210,11053197,2605,0,1753816258,13141.3083482,29931.98965335,53319.269476320005 2025-07-29,19:11:00.000,210,11053105,3405,0,1753816259,13141.24098509999,30393.404555760004,53319.10877256 2025-07-29,19:11:01.000,210,11053256,2605,0,1753816260,13141.153413069995,27163.732860179996,53319.11575968 2025-07-29,19:11:02.000,210,11053083,2444,0,1753816261,13141.14667676,34546.15277571,53319.09479832001 2025-07-29,19:11:03.000,210,11053201,2285,0,1753816262,13141.24098509999,31316.509276650002,53319.25550208 2025-07-29,19:11:04.000,210,11052958,2685,0,1753816263,13141.24098509999,31316.36124492,53319.199605120004 2025-07-29,19:11:05.000,210,11053283,2805,0,1753816264,13141.09952258999,26241.474034889994,53319.13672104 2025-07-29,19:11:06.000,210,11052907,3924,0,1753816265,13141.173621999995,28086.668401949995,53319.10877256 2025-07-29,19:11:07.000,210,11053273,2644,0,1753816266,13141.173621999995,30393.545538360006,53319.31139904001 2025-07-29,19:11:08.000,210,11053186,2925,0,1753816267,13141.09952258999,32700.514313460008,53319.13672104 2025-07-29,19:11:09.000,210,11053249,2764,0,1753816268,13141.025423179999,35468.623074899995,53319.27646344 2025-07-29,19:11:10.000,210,11053177,3485,0,1753816269,13141.09952258999,32700.394478250004,53319.220566480006 2025-07-29,19:11:11.000,210,11053287,2644,0,1753816270,13141.03889579999,32238.873838889995,53319.19261800001 2025-07-29,19:11:12.000,210,11053304,2965,0,1753816271,13140.991741629994,30393.348162719994,53319.150695280005 2025-07-29,19:11:13.000,210,11053096,2844,0,1753816272,13141.032159489994,32238.923182800005,53319.18563088 2025-07-29,19:11:14.000,210,11052935,3085,0,1753816273,13140.924378529999,29931.933260310005,53319.21357936001 2025-07-29,19:11:15.000,210,11053513,3245,0,1753816274,13140.937851149989,30854.784212519997,53319.33236040001 2025-07-29,19:11:16.000,210,11053350,1965,0,1753816275,13141.005214249999,29470.69458615,53319.30441192 2025-07-29,19:11:17.000,210,11053181,2485,0,1753816276,13140.97826900999,30854.495198189994,53319.220566480006 2025-07-29,19:11:18.000,210,11053136,1925,0,1753816277,13141.01868686999,29009.2232907,53319.30441192 2025-07-29,19:11:19.000,210,11053356,2644,0,1753816278,13140.883960669998,30854.74191774,53319.388257360006 2025-07-29,19:11:20.000,210,11053148,2165,0,1753816279,13140.951323769994,29009.300831130007,53319.4022316 2025-07-29,19:11:21.000,210,11053567,3525,0,1753816280,13140.917642219989,22549.745966069997,53319.367296000004 2025-07-29,19:11:22.000,210,11053220,2005,0,1753816281,13140.809861259993,29009.145750270007,53319.18563088 2025-07-29,19:11:23.000,210,11053243,3725,0,1753816282,13140.762707089998,24395.39852658,53319.17165664001 2025-07-29,19:11:24.000,210,11053137,3405,0,1753816283,13140.634717200002,36391.220258429996,53319.28345056 2025-07-29,19:11:25.000,210,11053103,3565,0,1753816284,13140.654926130002,28548.041009580003,53319.101785440005 2025-07-29,19:11:26.000,210,11053266,2844,0,1753816285,13140.782916019998,34084.37131854,53319.220566480006 2025-07-29,19:11:27.000,210,11053142,2165,0,1753816286,13140.668398749993,29932.14473421,53319.21357936001 2025-07-29,19:11:28.000,210,11053084,2245,0,1753816287,13140.708816609993,27625.070222160008,53319.27646344 2025-07-29,19:11:29.000,210,11053244,3005,0,1753816288,13140.789652329993,32238.683512379997,53319.24851496 2025-07-29,19:11:30.000,210,11053386,1885,0,1753816289,13140.985005319999,33623.02690743,53319.199605120004 2025-07-29,19:11:31.000,210,11053168,2525,0,1753816290,13140.985005319999,33161.61200502,53319.08082408 2025-07-29,19:11:32.000,210,11053136,2725,0,1753816291,13140.782916019998,28547.794290029997,53319.00396576001 2025-07-29,19:11:33.000,210,11053337,2405,0,1753816292,13141.01868686999,27163.718761919998,53319.12973392 2025-07-29,19:11:34.000,210,11053241,3085,0,1753816293,13140.843542809998,31777.233364319996,53319.00396576001 2025-07-29,19:11:35.000,210,11053300,2764,0,1753816294,13140.830070189993,31316.05813233,53319.08082408 2025-07-29,19:11:36.000,210,11053221,3365,0,1753816295,13140.951323769994,28547.77314264,53319.19261800001 2025-07-29,19:11:37.000,210,11053221,3525,0,1753816296,13140.729025539993,31316.008788420004,53319.150695280005 2025-07-29,19:11:38.000,210,11053368,2205,0,1753816297,13140.897433289989,30393.27767142,53319.35332176 2025-07-29,19:11:39.000,210,11053016,2805,0,1753816298,13140.843542809998,29931.82047423,53319.12274680001 2025-07-29,19:11:40.000,210,11053239,3205,0,1753816299,13140.897433289989,30392.995706219997,53319.19261800001 2025-07-29,19:11:41.000,210,11053165,2725,0,1753816300,13140.937851149989,30393.009804479996,53319.35332176 2025-07-29,19:11:42.000,210,11053171,3525,0,1753816301,13140.897433289989,26240.494205819996,53319.1576824 2025-07-29,19:11:43.000,210,11053249,2644,0,1753816302,13140.904169599999,23933.814445049997,53319.21357936001 2025-07-29,19:11:44.000,210,11052969,3125,0,1753816303,13140.863751739998,29008.546574220003,53319.20659224 2025-07-29,19:11:45.000,210,11053378,2245,0,1753816304,13140.917642219989,29931.32703513,53319.34633464 2025-07-29,19:11:46.000,210,11053247,2965,0,1753816305,13140.843542809998,29008.927227239998,53319.17165664001 2025-07-29,19:11:47.000,210,11053189,3125,0,1753816306,13141.005214249999,27624.414653069995,53319.06684984 2025-07-29,19:11:48.000,210,11053280,2685,0,1753816307,13141.072577349994,25317.502271010002,53319.269476320005 2025-07-29,19:11:49.000,210,11053357,2605,0,1753816308,13140.97826900999,29931.468017730003,53319.2275536 2025-07-29,19:11:50.000,210,11053169,3045,0,1753816309,13140.971532699994,34084.075255079995,53319.1576824 2025-07-29,19:11:51.000,210,11053282,2124,0,1753816310,13140.951323769994,28547.533472220006,53319.27646344 2025-07-29,19:11:52.000,210,11053469,3685,0,1753816311,13140.991741629994,27624.879895649996,53319.150695280005 2025-07-29,19:11:53.000,210,11053177,3285,0,1753816312,13140.931114839994,27163.253519339996,53319.0878112 2025-07-29,19:11:54.000,210,11053180,2885,0,1753816313,13140.890696979994,25317.812432730003,53319.24851496 2025-07-29,19:11:55.000,210,11053371,2565,0,1753816314,13140.877224359989,31777.254511709994,53319.08082408 2025-07-29,19:11:56.000,210,11053118,2045,0,1753816315,13140.809861259993,25779.086352540005,53319.24152784001 2025-07-29,19:11:57.000,210,11053310,3045,0,1753816316,13140.823333879998,24856.39048119,53319.2974248 2025-07-29,19:11:58.000,210,11053200,3085,0,1753816317,13140.991741629994,27163.267617599995,53319.33236040001 2025-07-29,19:11:59.000,210,11053255,3485,0,1753816318,13140.904169599999,27624.788256960004,53319.19261800001 2025-07-29,19:12:00.000,210,11053202,2725,0,1753816319,13141.01868686999,30854.213232990005,53319.220566480006 2025-07-29,19:12:01.000,210,11053168,2764,0,1753816320,13140.924378529999,30392.756035800005,53319.37428312 2025-07-29,19:12:02.000,210,11053221,3005,0,1753816321,13141.025423179999,35006.693585999994,53319.437167200005 2025-07-29,19:12:03.000,210,11052887,3565,0,1753816322,13140.985005319999,28086.174962849997,53319.29043768001 2025-07-29,19:12:04.000,210,11053245,2885,0,1753816323,13140.985005319999,31777.078283459996,53319.39524448 2025-07-29,19:12:05.000,210,11053347,2885,0,1753816324,13140.890696979994,32238.49318587,53319.28345056 2025-07-29,19:12:06.000,210,11052972,2285,0,1753816325,13140.964796389999,32699.774154810002,53319.38127024001 2025-07-29,19:12:07.000,210,11053116,3045,0,1753816326,13140.991741629994,30854.149790819996,53319.37428312 2025-07-29,19:12:08.000,210,11053171,3165,0,1753816327,13140.931114839994,29931.34818252,53319.20659224 2025-07-29,19:12:09.000,210,11053411,2605,0,1753816328,13140.97826900999,28085.843653739998,53319.56293536 2025-07-29,19:12:10.000,210,11053248,2085,0,1753816329,13140.897433289989,29469.912132719997,53319.17864376 2025-07-29,19:12:11.000,210,11053100,2925,0,1753816330,13140.789652329993,27163.21122456,53319.35332176 2025-07-29,19:12:12.000,210,11053468,2844,0,1753816331,13140.803124949998,26701.76812563,53319.33236040001 2025-07-29,19:12:13.000,210,11053330,2805,0,1753816332,13140.910905909994,27163.04909457,53319.46511568 2025-07-29,19:12:14.000,210,11053133,3165,0,1753816333,13140.843542809998,30392.847674489996,53319.318386160005 2025-07-29,19:12:15.000,210,11053182,2565,0,1753816334,13140.755970779988,31315.592889749998,53319.35332176 2025-07-29,19:12:16.000,210,11053108,2685,0,1753816335,13140.830070189993,29008.42673901,53319.199605120004 2025-07-29,19:12:17.000,210,11053057,3285,0,1753816336,13140.809861259993,28547.047082250006,53319.30441192 2025-07-29,19:12:18.000,210,11053368,3165,0,1753816337,13140.910905909994,27162.788276759995,53319.367296000004 2025-07-29,19:12:19.000,210,11053227,3285,0,1753816338,13140.809861259993,30392.572758420007,53319.4022316 2025-07-29,19:12:20.000,210,11053099,3325,0,1753816339,13140.782916019998,29469.672462300005,53319.220566480006 2025-07-29,19:12:21.000,210,11053031,2565,0,1753816340,13140.917642219989,27624.055147439998,53319.33934752001 2025-07-29,19:12:22.000,210,11052857,3605,0,1753816341,13140.99847793999,27624.33711264,53319.21357936001 2025-07-29,19:12:23.000,210,11052955,3444,0,1753816342,13140.877224359989,28085.441853330005,53319.42319296 2025-07-29,19:12:24.000,210,11053146,2644,0,1753816343,13140.803124949998,29008.384444230003,53319.44415432 2025-07-29,19:12:25.000,210,11053287,3565,0,1753816344,13140.910905909994,27162.844669800004,53319.2275536 2025-07-29,19:12:26.000,210,11053279,2965,0,1753816345,13140.97826900999,29931.319986000002,53319.40921872001 2025-07-29,19:12:27.000,210,11053159,3125,0,1753816346,13140.863751739998,34083.57476685,53319.24152784001 2025-07-29,19:12:28.000,210,11053182,2685,0,1753816347,13140.897433289989,27624.442849590007,53319.30441192 2025-07-29,19:12:29.000,210,11053328,1685,0,1753816348,13140.877224359989,31776.895006079998,53319.23454072 2025-07-29,19:12:30.000,210,11053203,3125,0,1753816349,13140.776179709988,29931.101462970008,53319.269476320005 2025-07-29,19:12:31.000,210,11053096,2085,0,1753816350,13140.648189819993,24394.552630980004,53319.2275536 2025-07-29,19:12:32.000,210,11053211,2764,0,1753816351,13140.836806499989,29008.321002059994,53319.21357936001 2025-07-29,19:12:33.000,210,11053110,2925,0,1753816352,13140.803124949998,30854.192085600007,53319.31139904001 2025-07-29,19:12:34.000,210,11053222,2605,0,1753816353,13140.627980889993,29008.490181179994,53319.37428312 2025-07-29,19:12:35.000,210,11053075,3565,0,1753816354,13140.688607679993,28547.27265441,53319.39524448 2025-07-29,19:12:36.000,210,11053210,3245,0,1753816355,13140.567354099992,29469.855739680002,53319.21357936001 2025-07-29,19:12:37.000,210,11053413,2805,0,1753816356,13140.574090410002,26701.859764320005,53319.23454072 2025-07-29,19:12:38.000,210,11053369,2644,0,1753816357,13140.661662439998,28085.900046780007,53319.199605120004 2025-07-29,19:12:39.000,210,11053368,2965,0,1753816358,13140.540408859997,29931.36228078,53319.27646344 2025-07-29,19:12:40.000,210,11053477,3285,0,1753816359,13140.661662439998,26240.45191104,53319.24152784001 2025-07-29,19:12:41.000,210,11053191,3285,0,1753816360,13140.708816609993,31315.40256324,53319.28345056 2025-07-29,19:12:42.000,210,11053323,2205,0,1753816361,13140.722289229998,25778.924222550006,53319.25550208 2025-07-29,19:12:43.000,210,11053229,3085,0,1753816362,13140.708816609993,24394.792301399997,53319.25550208 2025-07-29,19:12:44.000,210,11053380,2925,0,1753816363,13140.782916019998,31776.895006079998,53319.2974248 2025-07-29,19:12:45.000,210,11053288,2565,0,1753816364,13140.883960669998,26240.1135528,53319.17165664001 2025-07-29,19:12:46.000,210,11053218,2165,0,1753816365,13140.816597569989,27624.18908091,53319.29043768001 2025-07-29,19:12:47.000,210,11053294,2764,0,1753816366,13140.816597569989,29008.342149450007,53319.28345056 2025-07-29,19:12:48.000,210,11053207,2565,0,1753816367,13140.883960669998,30392.48111973,53319.27646344 2025-07-29,19:12:49.000,210,11053238,2405,0,1753816368,13140.823333879998,30392.48816886,53319.33236040001 2025-07-29,19:12:50.000,210,11052976,2285,0,1753816369,13140.702080299998,32699.076290940007,53319.18563088 2025-07-29,19:12:51.000,210,11053206,2285,0,1753816370,13140.668398749993,32238.01384503,53319.23454072 2025-07-29,19:12:52.000,210,11053059,3645,0,1753816371,13140.742498159998,29008.25051076,53319.29043768001 2025-07-29,19:12:53.000,210,11053096,3165,0,1753816372,13140.634717200002,33621.84265359001,53319.269476320005 2025-07-29,19:12:54.000,210,11053363,3205,0,1753816373,13140.843542809998,22087.654347179996,53319.46511568 2025-07-29,19:12:55.000,210,11053157,2805,0,1753816374,13140.695343990003,30392.509316249998,53319.24152784001 2025-07-29,19:12:56.000,210,11053221,2925,0,1753816375,13140.749234469993,24855.967533389994,53319.367296000004 2025-07-29,19:12:57.000,210,11053106,2805,0,1753816376,13140.742498159998,29469.757051859997,53319.24851496 2025-07-29,19:12:58.000,210,11053191,3125,0,1753816377,13140.796388639988,28546.94839443,53319.28345056 2025-07-29,19:12:59.000,210,11053278,2725,0,1753816378,13140.708816609993,28547.12462268,53319.1576824 2025-07-29,19:13:00.000,210,11053148,2965,0,1753816379,13140.749234469993,30854.001759089995,53319.24152784001 2025-07-29,19:13:01.000,210,11052999,3365,0,1753816380,13140.803124949998,30854.09339778,53319.21357936001 2025-07-29,19:13:02.000,210,11053257,3444,0,1753816381,13140.762707089998,29931.312936870003,53319.33934752001 2025-07-29,19:13:03.000,210,11053448,3005,0,1753816382,13140.722289229998,30854.008808219995,53319.31139904001 2025-07-29,19:13:04.000,210,11053405,2844,0,1753816383,13140.850279119994,31776.845662170002,53319.38127024001 2025-07-29,19:13:05.000,210,11053315,3405,0,1753816384,13140.722289229998,29470.03196793,53319.31139904001 2025-07-29,19:13:06.000,210,11053226,3045,0,1753816385,13140.776179709988,32238.056139809996,53319.17165664001 2025-07-29,19:13:07.000,210,11053170,3165,0,1753816386,13140.715552919988,28547.343145709994,53319.19261800001 2025-07-29,19:13:08.000,210,11053293,3405,0,1753816387,13140.695343990003,26239.880931509993,53319.23454072 2025-07-29,19:13:09.000,210,11053343,3485,0,1753816388,13140.782916019998,29469.806395770007,53319.09479832001 2025-07-29,19:13:10.000,210,11053244,2844,0,1753816389,13140.594299340002,29931.094413839994,53319.13672104 2025-07-29,19:13:11.000,210,11053169,3165,0,1753816390,13140.654926130002,29931.298838610004,53319.18563088 2025-07-29,19:13:12.000,210,11053255,3405,0,1753816391,13140.708816609993,29008.342149450007,53319.318386160005 2025-07-29,19:13:13.000,210,11053028,2685,0,1753816392,13140.762707089998,30853.592909550003,53319.21357936001 2025-07-29,19:13:14.000,210,11053145,2925,0,1753816393,13140.782916019998,28546.842657479996,53319.220566480006 2025-07-29,19:13:15.000,210,11053391,3245,0,1753816394,13140.594299340002,29931.122610360006,53319.101785440005 2025-07-29,19:13:16.000,210,11053278,3245,0,1753816395,13140.580826719997,25778.571766049994,53319.12973392 2025-07-29,19:13:17.000,210,11053050,2844,0,1753816396,13140.648189819993,27624.146786130004,53319.031914240004 2025-07-29,19:13:18.000,210,11053426,3045,0,1753816397,13140.661662439998,27624.160884390003,53319.23454072 2025-07-29,19:13:19.000,210,11053174,2965,0,1753816398,13140.560617789997,29008.180019460007,53319.23454072 2025-07-29,19:13:20.000,210,11053155,3485,0,1753816399,13140.499990999997,32238.034992419998,53319.33236040001 2025-07-29,19:13:21.000,210,11053301,3165,0,1753816400,13140.594299340002,28085.357263769998,53319.26248920001 2025-07-29,19:13:22.000,210,11053258,2685,0,1753816401,13140.466309449992,34083.3985386,53319.47908992001 2025-07-29,19:13:23.000,210,11053085,3205,0,1753816402,13140.627980889993,26701.401570870003,53319.34633464 2025-07-29,19:13:24.000,210,11053240,2725,0,1753816403,13140.560617789997,26701.316981309996,53319.30441192 2025-07-29,19:13:25.000,210,11053180,2605,0,1753816404,13140.513463620002,27624.139737000005,53319.2275536 2025-07-29,19:13:26.000,210,11053374,2725,0,1753816405,13140.493254690002,30392.410628430007,53319.11575968 2025-07-29,19:13:27.000,210,11053275,3045,0,1753816406,13140.526936239992,25778.423734320007,53319.29043768001 2025-07-29,19:13:28.000,210,11053208,2565,0,1753816407,13140.473045760002,25778.543569529997,53319.220566480006 2025-07-29,19:13:29.000,210,11053332,2844,0,1753816408,13140.412418970001,29469.524430570003,53319.150695280005 2025-07-29,19:13:30.000,210,11053415,3444,0,1753816409,13140.506727309992,32699.30891223,53319.20659224 2025-07-29,19:13:31.000,210,11053012,3005,0,1753816410,13140.540408859997,26701.28878479,53319.220566480006 2025-07-29,19:13:32.000,210,11053386,2805,0,1753816411,13140.439364209997,29008.25755989,53319.199605120004 2025-07-29,19:13:33.000,210,11053192,3085,0,1753816412,13140.479782069997,30392.31194061,53319.19261800001 2025-07-29,19:13:34.000,210,11053343,3205,0,1753816413,13140.513463620002,31776.39451785,53319.220566480006 2025-07-29,19:13:35.000,210,11053163,3444,0,1753816414,13140.405682659992,30392.18505627,53319.04588848001 2025-07-29,19:13:36.000,210,11053284,2844,0,1753816415,13140.493254690002,33160.49824248,53319.367296000004 2025-07-29,19:13:37.000,210,11053242,3045,0,1753816416,13140.540408859997,26701.42976739,53319.031914240004 2025-07-29,19:13:38.000,210,11053273,3245,0,1753816417,13140.513463620002,31776.161896560006,53319.25550208 2025-07-29,19:13:39.000,210,11053176,2644,0,1753816418,13140.513463620002,30392.382431909995,53319.19261800001 2025-07-29,19:13:40.000,210,11053253,2885,0,1753816419,13140.654926130002,33160.62512682,53319.199605120004 2025-07-29,19:13:41.000,210,11053123,2405,0,1753816420,13140.520199929997,27162.626146769995,53319.23454072 2025-07-29,19:13:42.000,210,11053256,2685,0,1753816421,13140.526936239992,29008.158872069995,53319.02492712001 2025-07-29,19:13:43.000,210,11053186,2124,0,1753816422,13140.553881480002,34083.20821209,53319.10877256 2025-07-29,19:13:44.000,210,11053268,2285,0,1753816423,13140.574090410002,31314.965517179997,53319.19261800001 2025-07-29,19:13:45.000,210,11053088,2925,0,1753816424,13140.553881480002,29008.130675549997,53319.18563088 2025-07-29,19:13:46.000,210,11052971,2644,0,1753816425,13140.540408859997,28547.011836599995,53319.24152784001 2025-07-29,19:13:47.000,210,11052953,3605,0,1753816426,13140.540408859997,23010.011860290004,53319.199605120004 2025-07-29,19:13:48.000,210,11053297,3565,0,1753816427,13140.513463620002,29008.10952816,53319.32537328 2025-07-29,19:13:49.000,210,11053299,3444,0,1753816428,13140.540408859997,28085.427755070006,53319.1576824 2025-07-29,19:13:50.000,210,11053508,2285,0,1753816429,13140.607771959993,29930.741957339997,53319.28345056 2025-07-29,19:13:51.000,210,11053253,2605,0,1753816430,13140.560617789997,27623.914164839996,53319.13672104 2025-07-29,19:13:52.000,210,11053278,3085,0,1753816431,13140.634717200002,27162.506311560006,53319.150695280005 2025-07-29,19:13:53.000,210,11053301,3005,0,1753816432,13140.634717200002,28085.406607679994,53319.269476320005 2025-07-29,19:13:54.000,210,11053185,3165,0,1753816433,13140.526936239992,30853.691597369994,53319.13672104 2025-07-29,19:13:55.000,210,11053413,2365,0,1753816434,13140.681871369998,27162.703687200003,53319.052875600006 2025-07-29,19:13:56.000,210,11053220,1845,0,1753816435,13140.506727309992,30392.262596700006,53319.0878112 2025-07-29,19:13:57.000,210,11053331,2805,0,1753816436,13140.614508270002,37312.915153320006,53319.21357936001 2025-07-29,19:13:58.000,210,11053148,2245,0,1753816437,13140.513463620002,29930.925234719994,53319.26248920001 2025-07-29,19:13:59.000,210,11053287,3565,0,1753816438,13140.641453509998,29469.39754623,53319.30441192 2025-07-29,19:14:00.000,210,11053269,3525,0,1753816439,13140.789652329993,31314.796338059998,53319.199605120004 2025-07-29,19:14:01.000,210,11053261,3085,0,1753816440,13140.762707089998,28085.300870730003,53318.99697864001 2025-07-29,19:14:02.000,210,11053145,3485,0,1753816441,13140.702080299998,32699.097438330005,53318.934094560005 2025-07-29,19:14:03.000,210,11053032,3125,0,1753816442,13140.614508270002,29930.734908209997,53319.101785440005 2025-07-29,19:14:04.000,210,11053393,3485,0,1753816443,13140.695343990003,29007.93329991,53319.18563088 2025-07-29,19:14:05.000,210,11053190,2965,0,1753816444,13140.715552919988,28085.096445960007,53319.13672104 2025-07-29,19:14:06.000,210,11053253,3245,0,1753816445,13140.850279119994,29469.312956669994,53319.24851496 2025-07-29,19:14:07.000,210,11053364,2245,0,1753816446,13140.708816609993,31776.352223070004,53319.199605120004 2025-07-29,19:14:08.000,210,11053184,2764,0,1753816447,13140.776179709988,31314.77519067,53319.031914240004 2025-07-29,19:14:09.000,210,11053078,2525,0,1753816448,13140.749234469993,28085.03300379,53319.13672104 2025-07-29,19:14:10.000,210,11053241,3165,0,1753816449,13140.729025539993,29469.22836711,53319.052875600006 2025-07-29,19:14:11.000,210,11053195,3165,0,1753816450,13140.843542809998,27162.26664114,53319.28345056 2025-07-29,19:14:12.000,210,11053374,3085,0,1753816451,13140.830070189993,30391.719813689997,53319.21357936001 2025-07-29,19:14:13.000,210,11053330,3045,0,1753816452,13140.910905909994,34082.87690298,53319.24152784001 2025-07-29,19:14:14.000,210,11053423,2885,0,1753816453,13140.99847793999,28546.412660550006,53319.19261800001 2025-07-29,19:14:15.000,210,11053211,3325,0,1753816454,13140.729025539993,29468.890008870003,53319.21357936001 2025-07-29,19:14:16.000,210,11053043,3245,0,1753816455,13140.729025539993,35005.551626939996,53319.19261800001 2025-07-29,19:14:17.000,210,11053248,2685,0,1753816456,13140.816597569989,27623.625150509994,53319.34633464 2025-07-29,19:14:18.000,210,11053010,2405,0,1753816457,13140.769443399993,32237.54860245,53319.2974248 2025-07-29,19:14:19.000,210,11053185,3205,0,1753816458,13140.742498159998,27162.499262430007,53319.21357936001 2025-07-29,19:14:20.000,210,11053274,3045,0,1753816459,13140.836806499989,29930.71376082,53319.101785440005 2025-07-29,19:14:21.000,210,11053204,3085,0,1753816460,13140.702080299998,25778.296849980004,53319.29043768001 2025-07-29,19:14:22.000,210,11053210,2685,0,1753816461,13140.681871369998,31776.112552649996,53319.28345056 2025-07-29,19:14:23.000,210,11053188,2844,0,1753816462,13140.567354099992,29469.284760149996,53319.04588848001 2025-07-29,19:14:24.000,210,11053332,2605,0,1753816463,13140.688607679993,29007.841661219994,53319.31139904001 2025-07-29,19:14:25.000,210,11053221,3205,0,1753816464,13140.675135060003,32698.963504860003,53319.28345056 2025-07-29,19:14:26.000,210,11053154,3365,0,1753816465,13140.641453509998,30391.84669803,53319.150695280005 2025-07-29,19:14:27.000,210,11053287,3125,0,1753816466,13140.729025539993,29469.122630159996,53319.28345056 2025-07-29,19:14:28.000,210,11053495,2485,0,1753816467,13140.708816609993,26239.401590669993,53319.43018008001 2025-07-29,19:14:29.000,210,11053336,2965,0,1753816468,13140.823333879998,31775.774194409998,53319.269476320005 2025-07-29,19:14:30.000,210,11053384,1965,0,1753816469,13140.803124949998,33160.13873685,53319.20659224 2025-07-29,19:14:31.000,210,11053112,2885,0,1753816470,13140.695343990003,29930.135732159993,53319.29043768001 2025-07-29,19:14:32.000,210,11053309,2725,0,1753816471,13140.668398749993,31314.27470244,53319.19261800001 2025-07-29,19:14:33.000,210,11053235,3245,0,1753816472,13140.722289229998,26239.34519763,53319.24152784001 2025-07-29,19:14:34.000,210,11053090,2844,0,1753816473,13140.722289229998,33159.85677165,53319.09479832001 2025-07-29,19:14:35.000,210,11053032,2885,0,1753816474,13140.634717200002,29930.001798690006,53319.17864376 2025-07-29,19:14:36.000,210,11053223,3125,0,1753816475,13140.641453509998,29007.404615160005,53319.199605120004 2025-07-29,19:14:37.000,210,11053325,2285,0,1753816476,13140.668398749993,35927.725862670006,53319.36030888001 2025-07-29,19:14:38.000,210,11053252,2005,0,1753816477,13140.473045760002,29007.418713420004,53319.101785440005 2025-07-29,19:14:39.000,210,11053277,3205,0,1753816478,13140.446100519992,30852.803406990002,53319.06684984 2025-07-29,19:14:40.000,210,11053231,3325,0,1753816479,13140.540408859997,29468.58689628,53319.31139904001 2025-07-29,19:14:41.000,210,11053054,2085,0,1753816480,13140.493254690002,36389.190108990006,53319.220566480006 2025-07-29,19:14:42.000,210,11053131,3365,0,1753816481,13140.486518379992,32698.385476199997,53319.199605120004 2025-07-29,19:14:43.000,210,11053501,2844,0,1753816482,13140.479782069997,24393.46706496,53319.18563088 2025-07-29,19:14:44.000,210,11053214,2605,0,1753816483,13140.547145169992,23932.122653850005,53319.0878112 2025-07-29,19:14:45.000,210,11053204,2764,0,1753816484,13140.574090410002,34082.51034822001,53318.97601728001 2025-07-29,19:14:46.000,210,11053353,3605,0,1753816485,13140.412418970001,27162.062216370003,53319.18563088 2025-07-29,19:14:47.000,210,11053328,2405,0,1753816486,13140.533672550002,32698.68153966,53319.101785440005 2025-07-29,19:14:48.000,210,11053324,3085,0,1753816487,13140.520199929997,32698.589900969993,53319.27646344 2025-07-29,19:14:49.000,210,11053295,2885,0,1753816488,13140.574090410002,31314.2888007,53319.09479832001 2025-07-29,19:14:50.000,210,11053245,3205,0,1753816489,13140.601035649997,29930.149830420007,53319.24152784001 2025-07-29,19:14:51.000,210,11053190,2444,0,1753816490,13140.607771959993,29930.192125200003,53319.052875600006 2025-07-29,19:14:52.000,210,11053309,2805,0,1753816491,13140.621244579997,25777.86685305,53319.13672104 2025-07-29,19:14:53.000,210,11053182,2725,0,1753816492,13140.580826719997,34082.59493778,53319.1576824 2025-07-29,19:14:54.000,210,11053157,3165,0,1753816493,13140.681871369998,27623.512364430004,53319.150695280005 2025-07-29,19:14:55.000,210,11053300,1925,0,1753816494,13140.729025539993,29468.91820539,53319.24851496 2025-07-29,19:14:56.000,210,11053241,2525,0,1753816495,13140.850279119994,29007.327074729998,53319.10877256 2025-07-29,19:14:57.000,210,11053517,2725,0,1753816496,13140.877224359989,27162.048118110004,53319.1576824 2025-07-29,19:14:58.000,210,11053207,3325,0,1753816497,13140.816597569989,29930.311960410007,53319.17165664001 2025-07-29,19:14:59.000,210,11053502,2205,0,1753816498,13140.890696979994,29468.805419309996,53319.101785440005 2025-07-29,19:15:00.000,210,11053304,2005,0,1753816499,13140.883960669998,30853.00078263,53319.09479832001 2025-07-29,19:15:01.000,210,11053312,3205,0,1753816500,13140.958060079989,27623.05417098,53319.21357936001 2025-07-29,19:15:02.000,210,11053208,3005,0,1753816501,13140.749234469993,29468.551650630005,53319.1576824 2025-07-29,19:15:03.000,210,11053148,2844,0,1753816502,13140.749234469993,31775.42173791,53319.25550208 2025-07-29,19:15:04.000,210,11053051,3245,0,1753816503,13140.769443399993,30391.571781959996,53319.20659224 2025-07-29,19:15:05.000,210,11053226,1805,0,1753816504,13140.830070189993,31314.204211139993,53319.24152784001 2025-07-29,19:15:06.000,210,11053252,1765,0,1753816505,13140.890696979994,27161.76615291,53319.199605120004 2025-07-29,19:15:07.000,210,11053173,2205,0,1753816506,13140.742498159998,26238.943397220006,53319.199605120004 2025-07-29,19:15:08.000,210,11053209,2444,0,1753816507,13140.857015429989,25777.53554394,53319.07383696001 2025-07-29,19:15:09.000,210,11053349,3444,0,1753816508,13140.742498159998,32237.005819440004,53319.13672104 2025-07-29,19:15:10.000,210,11053188,2285,0,1753816509,13140.735761849988,29929.874914350003,53319.19261800001 2025-07-29,19:15:11.000,210,11053141,3525,0,1753816510,13140.607771959993,30852.690620909998,53319.01095288 2025-07-29,19:15:12.000,210,11053142,3045,0,1753816511,13140.668398749993,26700.30895572,53319.01794 2025-07-29,19:15:13.000,210,11053311,3525,0,1753816512,13140.749234469993,36389.10551943,53319.11575968 2025-07-29,19:15:14.000,210,11053075,3365,0,1753816513,13140.702080299998,26239.00683939,53319.06684984 2025-07-29,19:15:15.000,210,11053328,2245,0,1753816514,13140.850279119994,27161.864840730006,53319.18563088 2025-07-29,19:15:16.000,210,11053197,3525,0,1753816515,13140.836806499989,25777.803410880006,53319.150695280005 2025-07-29,19:15:17.000,210,11053284,2485,0,1753816516,13140.964796389999,30391.473094140005,53319.29043768001 2025-07-29,19:15:18.000,210,11053145,3165,0,1753816517,13141.011950559994,32236.935328139996,53319.29043768001 2025-07-29,19:15:19.000,210,11053248,2644,0,1753816518,13141.06584104,30391.54358544,53319.08082408 2025-07-29,19:15:20.000,210,11053238,1765,0,1753816519,13140.971532699994,28084.743989459996,53319.08082408 2025-07-29,19:15:21.000,210,11053129,3125,0,1753816520,13141.03889579999,35005.403595209995,53319.03890136 2025-07-29,19:15:22.000,210,11053274,2644,0,1753816521,13141.09952258999,26700.583871790004,53319.150695280005 2025-07-29,19:15:23.000,210,11053167,2605,0,1753816522,13141.16688569,28084.54661382,53319.13672104 2025-07-29,19:15:24.000,210,11053153,3205,0,1753816523,13141.16014937999,27623.272694009996,53319.220566480006 2025-07-29,19:15:25.000,210,11053149,3165,0,1753816524,13141.005214249999,33621.03905277001,53319.21357936001 2025-07-29,19:15:26.000,210,11053098,2844,0,1753816525,13141.11973151999,30391.458995880006,53319.12973392 2025-07-29,19:15:27.000,210,11053249,2844,0,1753816526,13141.16014937999,31775.696653980005,53319.220566480006 2025-07-29,19:15:28.000,210,11053531,2605,0,1753816527,13141.06584104,28084.70169468,53319.12274680001 2025-07-29,19:15:29.000,210,11053227,2605,0,1753816528,13141.07931365999,26239.035035909998,53319.269476320005 2025-07-29,19:15:30.000,210,11053179,3325,0,1753816529,13141.025423179999,26239.190116769998,53319.29043768001 2025-07-29,19:15:31.000,210,11053358,2365,0,1753816530,13141.112995209995,28084.722842069998,53319.24851496 2025-07-29,19:15:32.000,210,11053238,2405,0,1753816531,13141.005214249999,30391.409651969996,53319.25550208 2025-07-29,19:15:33.000,210,11053255,2405,0,1753816532,13140.877224359989,31775.555671380003,53319.12274680001 2025-07-29,19:15:34.000,210,11053251,3165,0,1753816533,13140.937851149989,32236.864836840003,53319.11575968 2025-07-29,19:15:35.000,210,11053267,2405,0,1753816534,13140.931114839994,29930.163928680005,53319.17165664001 2025-07-29,19:15:36.000,210,11053246,2124,0,1753816535,13140.870488049994,28545.947417970005,53319.0878112 2025-07-29,19:15:37.000,210,11053393,2285,0,1753816536,13140.863751739998,30852.789308730004,53319.1576824 2025-07-29,19:15:38.000,210,11053283,2725,0,1753816537,13140.803124949998,23470.820537520005,53319.11575968 2025-07-29,19:15:39.000,210,11053442,2885,0,1753816538,13140.742498159998,29930.135732159993,53318.99697864001 2025-07-29,19:15:40.000,210,11053198,2805,0,1753816539,13140.688607679993,29930.163928680005,53319.10877256 2025-07-29,19:15:41.000,210,11053255,3444,0,1753816540,13140.729025539993,29930.163928680005,53319.07383696001 2025-07-29,19:15:42.000,210,11053295,2444,0,1753816541,13140.634717200002,29930.128683029994,53318.9131332 2025-07-29,19:15:43.000,210,11053255,2485,0,1753816542,13140.648189819993,32698.406623589995,53319.12973392 2025-07-29,19:15:44.000,210,11053229,3205,0,1753816543,13140.688607679993,29468.727878880003,53319.01794 2025-07-29,19:15:45.000,210,11053298,2165,0,1753816544,13140.729025539993,32698.441869240007,53319.02492712001 2025-07-29,19:15:46.000,210,11053414,2844,0,1753816545,13140.614508270002,24854.94540954,53319.14370816001 2025-07-29,19:15:47.000,210,11053221,2805,0,1753816546,13140.749234469993,26700.31600485,53319.08082408 2025-07-29,19:15:48.000,210,11053200,1845,0,1753816547,13140.769443399993,29468.826566699994,53319.17165664001 2025-07-29,19:15:49.000,210,11053279,2925,0,1753816548,13140.809861259993,28546.032007529997,53318.934094560005 2025-07-29,19:15:50.000,210,11053276,2885,0,1753816549,13140.877224359989,32236.8789351,53318.9480688 2025-07-29,19:15:51.000,210,11053263,2885,0,1753816550,13140.836806499989,28546.088400570006,53318.94108168 2025-07-29,19:15:52.000,210,11053328,3005,0,1753816551,13140.830070189993,26700.428790930004,53319.101785440005 2025-07-29,19:15:53.000,210,11053472,2005,0,1753816552,13140.755970779988,28546.01086014,53319.00396576001 2025-07-29,19:15:54.000,210,11053200,2205,0,1753816553,13140.749234469993,32237.104507259995,53318.92012032 2025-07-29,19:15:55.000,210,11053272,2805,0,1753816554,13140.695343990003,29007.362320379994,53318.96204304 2025-07-29,19:15:56.000,210,11053287,3525,0,1753816555,13140.749234469993,29930.276714759995,53318.983004400005 2025-07-29,19:15:57.000,210,11053355,2605,0,1753816556,13140.782916019998,26239.225362419995,53318.9131332 2025-07-29,19:15:58.000,210,11053316,2405,0,1753816557,13140.627980889993,31314.352242869994,53318.82928776001 2025-07-29,19:15:59.000,210,11052986,3125,0,1753816558,13140.702080299998,26238.922249830008,53319.01794 2025-07-29,19:16:00.000,210,11053168,2205,0,1753816559,13140.715552919988,28546.00381101,53319.031914240004 2025-07-29,19:16:01.000,210,11053349,2965,0,1753816560,13140.695343990003,29468.304931079998,53318.89217184 2025-07-29,19:16:02.000,210,11053219,3125,0,1753816561,13140.702080299998,36850.41468489,53319.05986272 2025-07-29,19:16:03.000,210,11053205,2205,0,1753816562,13140.789652329993,29468.42476629,53319.09479832001 2025-07-29,19:16:04.000,210,11053284,2764,0,1753816563,13140.749234469993,31313.82355812,53319.03890136 2025-07-29,19:16:05.000,210,11053383,3285,0,1753816564,13140.769443399993,29007.12969909,53318.96204304 2025-07-29,19:16:06.000,210,11053099,2525,0,1753816565,13140.688607679993,29468.403618900003,53319.06684984 2025-07-29,19:16:07.000,210,11053086,3285,0,1753816566,13140.661662439998,32236.681559460005,53318.89915896 2025-07-29,19:16:08.000,210,11053303,3325,0,1753816567,13140.688607679993,32236.857787710003,53319.00396576001 2025-07-29,19:16:09.000,210,11053263,3685,0,1753816568,13140.641453509998,26239.070281559994,53318.9480688 2025-07-29,19:16:10.000,210,11053122,2365,0,1753816569,13140.627980889993,28545.742993199994,53318.934094560005 2025-07-29,19:16:11.000,210,11053118,2965,0,1753816570,13140.641453509998,29468.699682360006,53319.05986272 2025-07-29,19:16:12.000,210,11053145,2525,0,1753816571,13140.594299340002,33620.92626669,53319.031914240004 2025-07-29,19:16:13.000,210,11053039,3485,0,1753816572,13140.621244579997,31775.323050089995,53318.9480688 2025-07-29,19:16:14.000,210,11053197,2965,0,1753816573,13140.715552919988,29007.277730820002,53318.98999152 2025-07-29,19:16:15.000,210,11053251,2685,0,1753816574,13140.567354099992,29007.186092129996,53319.101785440005 2025-07-29,19:16:16.000,210,11053060,1965,0,1753816575,13140.560617789997,28545.757091460007,53319.01095288 2025-07-29,19:16:17.000,210,11053246,2525,0,1753816576,13140.574090410002,26238.894053309996,53319.12973392 2025-07-29,19:16:18.000,210,11053110,2565,0,1753816577,13140.580826719997,25777.331119170005,53318.96204304 2025-07-29,19:16:19.000,210,11053255,3605,0,1753816578,13140.627980889993,26238.781267230006,53318.87121048 2025-07-29,19:16:20.000,210,11053407,2485,0,1753816579,13140.641453509998,30852.570785699994,53318.96903016 2025-07-29,19:16:21.000,210,11053293,2565,0,1753816580,13140.675135060003,31775.28075531,53318.885184720006 2025-07-29,19:16:22.000,210,11053262,2885,0,1753816581,13140.607771959993,31313.96454072,53318.97601728001 2025-07-29,19:16:23.000,210,11053523,3405,0,1753816582,13140.755970779988,31775.083379670003,53319.04588848001 2025-07-29,19:16:24.000,210,11053467,3285,0,1753816583,13140.702080299998,29006.946421710003,53318.82928776001 2025-07-29,19:16:25.000,210,11053350,2124,0,1753816584,13140.762707089998,35466.34620591,53318.864223360004 2025-07-29,19:16:26.000,210,11053432,2725,0,1753816585,13140.641453509998,28084.095469499996,53318.934094560005 2025-07-29,19:16:27.000,210,11053180,3125,0,1753816586,13140.695343990003,34082.150842589996,53318.87121048 2025-07-29,19:16:28.000,210,11053400,2805,0,1753816587,13140.823333879998,31775.055183150005,53318.864223360004 2025-07-29,19:16:29.000,210,11053222,2444,0,1753816588,13140.594299340002,34543.474106309994,53318.96903016 2025-07-29,19:16:30.000,210,11053116,1965,0,1753816589,13140.654926130002,23931.777246480007,53318.885184720006 2025-07-29,19:16:31.000,210,11053080,2605,0,1753816590,13140.614508270002,28545.545617559997,53319.08082408 2025-07-29,19:16:32.000,210,11053358,2805,0,1753816591,13140.681871369998,23931.85478691,53318.815313520005 2025-07-29,19:16:33.000,210,11053024,3205,0,1753816592,13140.560617789997,31775.189116620008,53318.89217184 2025-07-29,19:16:34.000,210,11053165,3405,0,1753816593,13140.446100519992,31775.316000959996,53318.87121048 2025-07-29,19:16:35.000,210,11053116,2165,0,1753816594,13140.432627900002,25315.944413279998,53318.82230064 2025-07-29,19:16:36.000,210,11053461,3444,0,1753816595,13140.419155279997,30391.106539379995,53318.95505592001 2025-07-29,19:16:37.000,210,11053507,3165,0,1753816596,13140.412418970001,28545.905123189994,53318.78736504001 2025-07-29,19:16:38.000,210,11053173,3365,0,1753816597,13140.365264799992,28084.39153296,53318.843262 2025-07-29,19:16:39.000,210,11053590,3165,0,1753816598,13140.318110629996,32698.075314479996,53318.74544232 2025-07-29,19:16:40.000,210,11053145,3444,0,1753816599,13140.318110629996,28545.83463189,53318.864223360004 2025-07-29,19:16:41.000,210,11053133,3645,0,1753816600,13140.419155279997,30391.247521979996,53318.94108168 2025-07-29,19:16:42.000,210,11053146,2245,0,1753816601,13140.473045760002,29007.108551700003,53319.09479832001 2025-07-29,19:16:43.000,210,11053208,3085,0,1753816602,13140.385473729992,26700.46403658,53318.92012032 2025-07-29,19:16:44.000,210,11053307,3405,0,1753816603,13140.432627900002,29929.839668700006,53318.92710744001 2025-07-29,19:16:45.000,210,11053063,3285,0,1753816604,13140.398946349997,26700.30190659,53319.052875600006 2025-07-29,19:16:46.000,210,11053114,1925,0,1753816605,13140.419155279997,24393.33313149,53318.78736504001 2025-07-29,19:16:47.000,210,11053326,3005,0,1753816606,13140.479782069997,25777.70472306,53318.9131332 2025-07-29,19:16:48.000,210,11053244,3045,0,1753816607,13140.405682659992,29006.98166736,53318.717493840006 2025-07-29,19:16:49.000,210,11053261,3365,0,1753816608,13140.365264799992,31313.858803769996,53318.80133928 2025-07-29,19:16:50.000,210,11053496,2965,0,1753816609,13140.297901699996,30852.82455438,53318.83627488001 2025-07-29,19:16:51.000,210,11053163,2725,0,1753816610,13140.264220149991,28545.778238850005,53318.72448096 2025-07-29,19:16:52.000,210,11053214,3045,0,1753816611,13140.196857049996,30852.606031350006,53318.766403680005 2025-07-29,19:16:53.000,210,11053287,3365,0,1753816612,13140.19012074,27161.427794670002,53318.89915896 2025-07-29,19:16:54.000,210,11053268,2045,0,1753816613,13140.12275763999,27622.828598820008,53318.74544232 2025-07-29,19:16:55.000,210,11053280,2565,0,1753816614,13140.08233977999,27161.76615291,53318.864223360004 2025-07-29,19:16:56.000,210,11053480,2764,0,1753816615,13139.94761358,27623.166957060006,53318.59172568001 2025-07-29,19:16:57.000,210,11053105,3285,0,1753816616,13139.934140959995,29007.242485170005,53318.717493840006 2025-07-29,19:16:58.000,210,11053229,2844,0,1753816617,13139.954349889995,27623.209251840002,53318.75941656001 2025-07-29,19:16:59.000,210,11053273,2085,0,1753816618,13139.954349889995,28084.321041660005,53318.717493840006 2025-07-29,19:17:00.000,210,11053169,3005,0,1753816619,13139.83983261999,32698.237444469996,53318.62666128 2025-07-29,19:17:01.000,210,11053407,3205,0,1753816620,13139.974558819995,31775.365344870006,53318.75242944 2025-07-29,19:17:02.000,210,11053173,3205,0,1753816621,13139.974558819995,28084.54661382,53318.647622640005 2025-07-29,19:17:03.000,210,11053168,2644,0,1753816622,13139.92740465,29007.221337780007,53318.598712800005 2025-07-29,19:17:04.000,210,11053325,3285,0,1753816623,13139.913932029995,29929.945405649996,53318.68954536001 2025-07-29,19:17:05.000,210,11053352,2925,0,1753816624,13140.014976679995,28545.82053363,53318.49390600001 2025-07-29,19:17:06.000,210,11053453,3165,0,1753816625,13140.08233977999,32698.075314479996,53318.61967416001 2025-07-29,19:17:07.000,210,11053288,2605,0,1753816626,13140.10254870999,27161.498285969996,53318.717493840006 2025-07-29,19:17:08.000,210,11052919,3285,0,1753816627,13140.14296656999,29007.009863879997,53318.61268704 2025-07-29,19:17:09.000,210,11053142,2485,0,1753816628,13140.156439189996,33159.52546254,53318.80832640001 2025-07-29,19:17:10.000,210,11053212,2525,0,1753816629,13140.257483839996,29007.29887821,53318.78037792 2025-07-29,19:17:11.000,210,11053403,2365,0,1753816630,13140.27095646,28545.559715819996,53318.68255824 2025-07-29,19:17:12.000,210,11053198,2725,0,1753816631,13140.365264799992,28084.180059060003,53318.90614608001 2025-07-29,19:17:13.000,210,11053409,2805,0,1753816632,13140.331583250001,29006.939372580004,53318.82928776001 2025-07-29,19:17:14.000,210,11053194,2565,0,1753816633,13140.264220149991,32697.941381009994,53318.75941656001 2025-07-29,19:17:15.000,210,11053346,2485,0,1753816634,13140.311374320001,26238.428810729994,53318.79435216 2025-07-29,19:17:16.000,210,11053192,2085,0,1753816635,13140.223802289991,31313.47815075,53318.85024912 2025-07-29,19:17:17.000,210,11053227,2725,0,1753816636,13140.19012074,28545.453978870006,53318.83627488001 2025-07-29,19:17:18.000,210,11053271,3444,0,1753816637,13140.095812399995,33159.03202344,53318.68954536001 2025-07-29,19:17:19.000,210,11053291,3685,0,1753816638,13140.156439189996,29468.333127599995,53318.83627488001 2025-07-29,19:17:20.000,210,11053079,3444,0,1753816639,13140.116021329995,30852.33816441,53318.67557112 2025-07-29,19:17:21.000,210,11053132,2124,0,1753816640,13140.08233977999,28545.468077130005,53318.7035196 2025-07-29,19:17:22.000,210,11053124,3045,0,1753816641,13140.14296656999,31313.626182480002,53318.87819760001 2025-07-29,19:17:23.000,210,11053218,2085,0,1753816642,13140.02171298999,36850.005835350006,53318.71050672001 2025-07-29,19:17:24.000,210,11053273,3285,0,1753816643,13140.08233977999,31313.513396399998,53318.72448096 2025-07-29,19:17:25.000,210,11053246,2805,0,1753816644,13140.014976679995,35927.33816052,53318.85024912 2025-07-29,19:17:26.000,210,11053415,3405,0,1753816645,13140.10928502,29006.593965210006,53318.74544232 2025-07-29,19:17:27.000,210,11053211,2245,0,1753816646,13140.21032967,30390.923261999997,53318.57076432001 2025-07-29,19:17:28.000,210,11053227,2205,0,1753816647,13140.21032967,29006.763144330005,53318.598712800005 2025-07-29,19:17:29.000,210,11053440,1845,0,1753816648,13140.244011219991,28083.954486899995,53318.80832640001 2025-07-29,19:17:30.000,210,11053172,2885,0,1753816649,13140.25074753,29929.501310460008,53318.67557112 2025-07-29,19:17:31.000,210,11053352,1965,0,1753816650,13140.196857049996,33158.8346478,53318.815313520005 2025-07-29,19:17:32.000,210,11053369,3205,0,1753816651,13140.14970288,28545.320045400003,53318.864223360004 2025-07-29,19:17:33.000,210,11053186,3045,0,1753816652,13140.223802289991,32236.343201220006,53318.72448096 2025-07-29,19:17:34.000,210,11053235,2925,0,1753816653,13140.16317549999,31774.914200550003,53318.80133928 2025-07-29,19:17:35.000,210,11053230,2885,0,1753816654,13140.04865823,29468.001818489996,53318.72448096 2025-07-29,19:17:36.000,210,11053254,3165,0,1753816655,13140.284429079991,27161.040092519994,53318.934094560005 2025-07-29,19:17:37.000,210,11053036,1925,0,1753816656,13140.06213084999,30390.71883723,53318.71050672001 2025-07-29,19:17:38.000,210,11053373,3645,0,1753816657,13139.974558819995,32697.504334950005,53318.68255824 2025-07-29,19:17:39.000,210,11053134,2085,0,1753816658,13140.08907609,29006.64330912,53318.66159688001 2025-07-29,19:17:40.000,210,11053072,2725,0,1753816659,13139.994767749995,30852.267673110007,53318.68255824 2025-07-29,19:17:41.000,210,11053246,2565,0,1753816660,13140.08233977999,30852.387508319996,53318.50089312001 2025-07-29,19:17:42.000,210,11053211,3045,0,1753816661,13139.98803144,32236.42074165,53318.35416360001 2025-07-29,19:17:43.000,210,11053204,2085,0,1753816662,13140.055394539995,25315.888020240003,53318.61967416001 2025-07-29,19:17:44.000,210,11053305,2885,0,1753816663,13140.06886716,29006.791340850003,53318.57076432001 2025-07-29,19:17:45.000,210,11053044,3125,0,1753816664,13140.176648119996,33159.15185865,53318.58473856 2025-07-29,19:17:46.000,210,11053276,2965,0,1753816665,13140.06213084999,34543.24853415,53318.62666128 2025-07-29,19:17:47.000,210,11053435,2965,0,1753816666,13140.06886716,32236.470085559995,53318.44499616 2025-07-29,19:17:48.000,210,11053342,3045,0,1753816667,13140.075603469995,33159.16595691,53318.549802960006 2025-07-29,19:17:49.000,210,11053146,2764,0,1753816668,13140.12275763999,27622.708763610004,53318.48691888 2025-07-29,19:17:50.000,210,11053284,3085,0,1753816669,13140.176648119996,28545.432831480008,53318.52185448001 2025-07-29,19:17:51.000,210,11053405,3444,0,1753816670,13140.18338442999,28084.116616889994,53318.549802960006 2025-07-29,19:17:52.000,210,11053309,3645,0,1753816671,13140.156439189996,30390.789328529994,53318.50089312001 2025-07-29,19:17:53.000,210,11053487,2764,0,1753816672,13140.116021329995,31313.358315539997,53318.53582872 2025-07-29,19:17:54.000,210,11053118,2885,0,1753816673,13140.136230259996,31313.18913642,53318.61967416001 2025-07-29,19:17:55.000,210,11053248,2925,0,1753816674,13140.04192191999,28545.115620630007,53318.58473856 2025-07-29,19:17:56.000,210,11053224,2925,0,1753816675,13140.12275763999,26238.069305099998,53318.60569992 2025-07-29,19:17:57.000,210,11053198,2565,0,1753816676,13140.2305386,31774.47010536,53318.55679008 2025-07-29,19:17:58.000,210,11053290,2085,0,1753816677,13140.116021329995,33158.71481259,53318.62666128 2025-07-29,19:17:59.000,210,11053497,2405,0,1753816678,13140.16317549999,30851.69669358,53318.73146808 2025-07-29,19:18:00.000,210,11053410,2925,0,1753816679,13140.08907609,28083.25662303,53318.71050672001 2025-07-29,19:18:01.000,210,11053197,3165,0,1753816680,13140.06213084999,29467.30395462,53318.66858400001 2025-07-29,19:18:02.000,210,11053473,3444,0,1753816681,13140.116021329995,27160.391572559995,53318.49390600001 2025-07-29,19:18:03.000,210,11053382,2644,0,1753816682,13140.244011219991,31773.955518870003,53318.64063552001 2025-07-29,19:18:04.000,210,11053109,3285,0,1753816683,13140.04192191999,31774.00486278,53318.647622640005 2025-07-29,19:18:05.000,210,11053167,2965,0,1753816684,13140.14970288,29928.47213748,53318.549802960006 2025-07-29,19:18:06.000,210,11053513,3285,0,1753816685,13140.035185609995,30851.125714049995,53318.47294464001 2025-07-29,19:18:07.000,210,11053086,2805,0,1753816686,13139.974558819995,26237.575866,53318.67557112 2025-07-29,19:18:08.000,210,11053048,2844,0,1753816687,13139.98803144,30389.92933467,53318.78037792 2025-07-29,19:18:09.000,210,11053209,3325,0,1753816688,13139.86677786,30389.78130294,53318.87819760001 2025-07-29,19:18:10.000,210,11053248,1885,0,1753816689,13139.772469519994,35003.366396640005,53318.59172568001 2025-07-29,19:18:11.000,210,11053336,2965,0,1753816690,13139.772469519994,30389.809499459996,53318.66159688001 2025-07-29,19:18:12.000,210,11053379,3085,0,1753816691,13139.698370109989,33158.122685669994,53318.61967416001 2025-07-29,19:18:13.000,210,11053200,2365,0,1753816692,13139.624270699998,29005.776266130008,53318.74544232 2025-07-29,19:18:14.000,210,11053286,2525,0,1753816693,13139.617534389989,31774.13879625,53318.75941656001 2025-07-29,19:18:15.000,210,11053134,3085,0,1753816694,13139.503017119998,28083.193180860006,53318.78736504001 2025-07-29,19:18:16.000,210,11053149,2685,0,1753816695,13139.368290919992,30390.169005090007,53318.79435216 2025-07-29,19:18:17.000,210,11053122,2685,0,1753816696,13139.496280810003,30851.231451,53318.53582872 2025-07-29,19:18:18.000,210,11053345,3205,0,1753816697,13139.408708779993,26237.653406430007,53318.78037792 2025-07-29,19:18:19.000,210,11053107,2525,0,1753816698,13139.496280810003,25776.005882729994,53318.61967416001 2025-07-29,19:18:20.000,210,11053305,3685,0,1753816699,13139.590589149993,29005.8397083,53318.68954536001 2025-07-29,19:18:21.000,210,11053069,2725,0,1753816700,13139.556907599988,30389.809499459996,53318.598712800005 2025-07-29,19:18:22.000,210,11053080,3005,0,1753816701,13139.624270699998,25314.80950335,53318.82230064 2025-07-29,19:18:23.000,210,11053190,2525,0,1753816702,13139.590589149993,29928.112631850003,53318.717493840006 2025-07-29,19:18:24.000,210,11053010,2525,0,1753816703,13139.785942139999,29928.112631850003,53318.766403680005 2025-07-29,19:18:25.000,210,11053322,2605,0,1753816704,13139.597325459988,29005.494300930004,53318.55679008 2025-07-29,19:18:26.000,210,11053443,2285,0,1753816705,13139.671424869994,31312.06127562,53318.696532480004 2025-07-29,19:18:27.000,210,11053030,3045,0,1753816706,13139.570380219993,27159.799445640005,53318.62666128 2025-07-29,19:18:28.000,210,11053143,3405,0,1753816707,13139.583852839998,30850.801454069995,53318.72448096 2025-07-29,19:18:29.000,210,11053294,2965,0,1753816708,13139.556907599988,31312.026029970002,53318.60569992 2025-07-29,19:18:30.000,210,11053074,3045,0,1753816709,13139.442390329998,28082.46007134,53318.717493840006 2025-07-29,19:18:31.000,210,11053256,2045,0,1753816710,13139.469335569993,28082.12876223,53318.58473856 2025-07-29,19:18:32.000,210,11053089,3525,0,1753816711,13139.375027230002,30850.526538000006,53318.60569992 2025-07-29,19:18:33.000,210,11053441,3205,0,1753816712,13139.462599259998,35002.6050906,53318.51486736 2025-07-29,19:18:44.000,210,11053442,2365,0,1753816723,13139.240301029997,32695.756150710004,53318.49390600001 2025-07-29,19:18:45.000,210,11053207,3605,0,1753816724,13139.267246269992,30388.893112560007,53318.55679008 2025-07-29,19:18:46.000,210,11052966,2685,0,1753816725,13139.327873059992,36386.54668524,53318.43800904 2025-07-29,19:18:47.000,210,11053392,2725,0,1753816726,13139.327873059992,33156.987775739995,53318.59172568001 2025-07-29,19:18:48.000,210,11053360,2965,0,1753816727,13139.193146860001,30388.79442474,53318.52185448001 2025-07-29,19:18:49.000,210,11053432,2485,0,1753816728,13139.341345679997,25775.406706680005,53318.66858400001 2025-07-29,19:18:50.000,210,11053066,2965,0,1753816729,13139.354818300002,30388.857866909995,53318.55679008 2025-07-29,19:18:51.000,210,11053345,2844,0,1753816730,13139.273982580002,25313.766232110007,53318.57076432001 2025-07-29,19:18:52.000,210,11053177,2685,0,1753816731,13139.240301029997,27620.431894620007,53318.647622640005 2025-07-29,19:18:53.000,210,11053259,2725,0,1753816732,13139.321136749997,25775.174085389997,53318.54281584001 2025-07-29,19:18:54.000,210,11053309,3405,0,1753816733,13139.280718889997,28543.240552050003,53318.66159688001 2025-07-29,19:18:55.000,210,11053304,2725,0,1753816734,13139.287455199992,31311.370460880004,53318.55679008 2025-07-29,19:18:56.000,210,11053434,2525,0,1753816735,13139.314400440002,28081.896140940007,53318.6336484 2025-07-29,19:18:57.000,210,11053352,2245,0,1753816736,13139.388499849993,29465.957570790008,53318.53582872 2025-07-29,19:18:58.000,210,11053176,3045,0,1753816737,13139.442390329998,27159.256662629996,53318.528841600004 2025-07-29,19:18:59.000,210,11053267,2525,0,1753816738,13139.381763539997,32233.911251369995,53318.50788024 2025-07-29,19:19:00.000,210,11053390,2405,0,1753816739,13139.415445090002,26236.469152589998,53318.57076432001 2025-07-29,19:19:01.000,210,11053369,3365,0,1753816740,13139.469335569993,33156.46614012,53318.60569992 2025-07-29,19:19:02.000,210,11053258,3005,0,1753816741,13139.550171289993,30388.66049127,53318.46595752 2025-07-29,19:19:03.000,210,11053457,3405,0,1753816742,13139.428917709993,25313.590003859994,53318.57076432001 2025-07-29,19:19:04.000,210,11053317,3725,0,1753816743,13139.496280810003,25313.484266910003,53318.46595752 2025-07-29,19:19:05.000,210,11053145,3005,0,1753816744,13139.415445090002,30388.279838250004,53318.647622640005 2025-07-29,19:19:06.000,210,11053244,2444,0,1753816745,13139.354818300002,28543.000881629996,53318.598712800005 2025-07-29,19:19:07.000,210,11053203,2764,0,1753816746,13139.469335569993,34079.013979740004,53318.50788024 2025-07-29,19:19:08.000,210,11053310,2485,0,1753816747,13139.422181399997,29004.387587520003,53318.68954536001 2025-07-29,19:19:09.000,210,11053051,2444,0,1753816748,13139.247037339992,28542.93743946,53318.66159688001 2025-07-29,19:19:10.000,210,11053157,3045,0,1753816749,13139.503017119998,30849.342284159997,53318.7035196 2025-07-29,19:19:11.000,210,11053157,2365,0,1753816750,13139.422181399997,30849.328185899998,53318.58473856 2025-07-29,19:19:12.000,210,11053057,2205,0,1753816751,13139.469335569993,34540.316096070004,53318.549802960006 2025-07-29,19:19:13.000,210,11053387,2965,0,1753816752,13139.401972469997,32694.769272510006,53318.61967416001 2025-07-29,19:19:14.000,210,11053209,3245,0,1753816753,13139.435654020002,29926.681658460002,53318.64063552001 2025-07-29,19:19:15.000,210,11052946,2685,0,1753816754,13139.314400440002,27619.917308129996,53318.549802960006 2025-07-29,19:19:16.000,210,11053180,2844,0,1753816755,13139.334609370002,26235.933418710003,53318.57775144 2025-07-29,19:19:17.000,210,11053107,3125,0,1753816756,13139.327873059992,25774.405730219994,53318.55679008 2025-07-29,19:19:18.000,210,11053295,2365,0,1753816757,13139.368290919992,27158.488307460007,53318.64063552001 2025-07-29,19:19:19.000,210,11053381,3205,0,1753816758,13139.206619479992,31310.891120040003,53318.50089312001 2025-07-29,19:19:20.000,210,11053182,2444,0,1753816759,13139.348081989992,31310.686695270007,53318.75941656001 2025-07-29,19:19:21.000,210,11053048,2365,0,1753816760,13139.139256379996,29465.372493000003,53318.35416360001 2025-07-29,19:19:22.000,210,11053350,2045,0,1753816761,13139.132520070001,29926.70985498,53318.64063552001 2025-07-29,19:19:23.000,210,11053130,2525,0,1753816762,13139.172937930001,25774.391631959996,53318.51486736 2025-07-29,19:19:24.000,210,11053274,2325,0,1753816763,13139.125783759991,27620.058290729998,53318.65460976 2025-07-29,19:19:25.000,210,11053179,3005,0,1753816764,13139.253773650002,32233.410763139997,53318.66159688001 2025-07-29,19:19:26.000,210,11053197,2245,0,1753816765,13139.213355790002,29465.287903439996,53318.61268704 2025-07-29,19:19:27.000,210,11053142,2844,0,1753816766,13139.220092099997,27158.453061809996,53318.48691888 2025-07-29,19:19:28.000,210,11053231,2444,0,1753816767,13139.105574829991,29003.703821910007,53318.57775144 2025-07-29,19:19:29.000,210,11053281,2925,0,1753816768,13139.125783759991,29926.04723676,53318.549802960006 2025-07-29,19:19:30.000,210,11053195,3005,0,1753816769,13139.159465309996,30849.201301559995,53318.5637772 2025-07-29,19:19:31.000,210,11053372,2565,0,1753816770,13139.044948039991,30848.82769767,53318.57076432001 2025-07-29,19:19:32.000,210,11053254,2005,0,1753816771,13138.977584939996,32232.959618819994,53318.62666128 2025-07-29,19:19:33.000,210,11053246,1885,0,1753816772,13138.93043077,27158.065359660002,53318.47294464001 2025-07-29,19:19:34.000,210,11053343,2725,0,1753816773,13138.92369445999,32694.282882540007,53318.4589704 2025-07-29,19:19:35.000,210,11053112,2245,0,1753816774,13138.916958149995,28080.599101019994,53318.64063552001 2025-07-29,19:19:36.000,210,11053394,2285,0,1753816775,13138.997793869996,29003.224481070007,53318.60569992 2025-07-29,19:19:37.000,210,11053246,2444,0,1753816776,13138.78223194999,24389.561846940007,53318.58473856 2025-07-29,19:19:38.000,210,11053199,3045,0,1753816777,13138.856331359995,32232.39568842,53318.57775144 2025-07-29,19:19:39.000,210,11053495,2844,0,1753816778,13138.84285873999,27157.571920560003,53318.41704768 2025-07-29,19:19:40.000,210,11053440,2565,0,1753816779,13138.795704569995,28080.22549713,53318.59172568001 2025-07-29,19:19:41.000,210,11053378,2525,0,1753816780,13138.93043077,36845.818652129994,53318.60569992 2025-07-29,19:19:42.000,210,11053387,3205,0,1753816781,13138.93043077,30386.912307029997,53318.57076432001 2025-07-29,19:19:43.000,210,11053439,2605,0,1753816782,13138.82938612,32232.177165390007,53318.549802960006 2025-07-29,19:19:44.000,210,11053148,3085,0,1753816783,13138.775495639995,29464.385614800005,53318.55679008 2025-07-29,19:19:45.000,210,11053164,2605,0,1753816784,13138.66771468,26696.31209901,53318.61268704 2025-07-29,19:19:46.000,210,11053260,2725,0,1753816785,13138.74181408999,30848.207374229998,53318.64063552001 2025-07-29,19:19:47.000,210,11053001,3405,0,1753816786,13138.76202301999,29002.886122829994,53318.62666128 2025-07-29,19:19:48.000,210,11053164,2725,0,1753816787,13138.66771468,28080.288939300008,53318.66159688001 2025-07-29,19:19:49.000,210,11053279,3085,0,1753816788,13138.66771468,34539.202333530004,53318.54281584001 2025-07-29,19:19:50.000,210,11053304,2925,0,1753816789,13138.76875933,30386.926405289996,53318.67557112 2025-07-29,19:19:51.000,210,11053447,2925,0,1753816790,13138.654242059994,33616.428921750005,53318.50089312001 2025-07-29,19:19:52.000,210,11053111,2565,0,1753816791,13138.66097836999,28541.569908239995,53318.57775144 2025-07-29,19:19:53.000,210,11053220,2885,0,1753816792,13138.70139622999,28080.126809309993,53318.51486736 2025-07-29,19:19:54.000,210,11053267,3045,0,1753816793,13138.62729682,32232.226509300002,53318.44499616 2025-07-29,19:19:55.000,210,11053411,2365,0,1753816794,13138.70139622999,26695.952593380003,53318.58473856 2025-07-29,19:19:56.000,210,11053174,3205,0,1753816795,13138.735077779995,30848.02409685,53318.59172568001 2025-07-29,19:19:57.000,210,11053391,3444,0,1753816796,13138.654242059994,31770.550789080007,53318.61967416001 2025-07-29,19:19:58.000,210,11053328,2965,0,1753816797,13138.62729682,27156.888154950007,53318.50788024 2025-07-29,19:19:59.000,210,11053236,2005,0,1753816798,13138.72834147,25772.960658569995,53318.5637772 2025-07-29,19:20:00.000,210,11053283,2925,0,1753816799,13138.72160515999,28540.794503940007,53318.57076432001 2025-07-29,19:20:01.000,210,11053257,3205,0,1753816800,13138.634033129994,26695.423908630008,53318.61268704 2025-07-29,19:20:02.000,210,11053291,3005,0,1753816801,13138.714868849995,29924.672656409995,53318.57076432001 2025-07-29,19:20:03.000,210,11053406,1724,0,1753816802,13138.674450989995,28079.379601530003,53318.62666128 2025-07-29,19:20:04.000,210,11053464,2165,0,1753816803,13138.7485504,32692.75322133,53318.36813784 2025-07-29,19:20:05.000,210,11053143,2644,0,1753816804,13138.62056050999,28540.590079169997,53318.41704768 2025-07-29,19:20:06.000,210,11053006,2124,0,1753816805,13138.613824199994,31770.099644760005,53318.39608632 2025-07-29,19:20:07.000,210,11053122,2485,0,1753816806,13138.613824199994,31308.734086259996,53318.47294464001 2025-07-29,19:20:08.000,210,11053013,3205,0,1753816807,13138.53972478999,31308.430973669994,53318.431021920005 2025-07-29,19:20:09.000,210,11053168,2085,0,1753816808,13138.566670029999,26233.818679710006,53318.53582872 2025-07-29,19:20:10.000,210,11053016,3125,0,1753816809,13138.506043239999,27617.851913039995,53318.44499616 2025-07-29,19:20:11.000,210,11053364,2965,0,1753816810,13138.512779549994,30386.07346056,53318.36813784 2025-07-29,19:20:12.000,210,11053246,3085,0,1753816811,13138.566670029999,32692.76027046,53318.40307344001 2025-07-29,19:20:13.000,210,11053265,3605,0,1753816812,13138.53972478999,30847.06541517,53318.312240880005 2025-07-29,19:20:14.000,210,11053325,3205,0,1753816813,13138.613824199994,30847.128857339994,53318.4589704 2025-07-29,19:20:15.000,210,11053149,3325,0,1753816814,13138.76202301999,26695.127845170005,53318.4589704 2025-07-29,19:20:16.000,210,11053283,3365,0,1753816815,13138.70813254,29924.418887730004,53318.37512496001 2025-07-29,19:20:17.000,210,11053327,3085,0,1753816816,13138.613824199994,31308.557858009997,53318.42403480001 2025-07-29,19:20:18.000,210,11053188,1885,0,1753816817,13138.84285873999,34999.39773645,53318.30525376001 2025-07-29,19:20:19.000,210,11053169,2165,0,1753816818,13138.775495639995,31769.803581300002,53318.41704768 2025-07-29,19:20:20.000,210,11053214,2485,0,1753816819,13138.896749219995,28540.272868319997,53318.48691888 2025-07-29,19:20:21.000,210,11053239,2325,0,1753816820,13138.916958149995,28540.06844355,53318.55679008 2025-07-29,19:20:22.000,210,11053243,3325,0,1753816821,13138.735077779995,28540.160082240007,53318.528841600004 2025-07-29,19:20:23.000,210,11053373,2805,0,1753816822,13138.815913499995,29001.483345960005,53318.5637772 2025-07-29,19:20:24.000,210,11053220,2444,0,1753816823,13138.735077779995,29462.785462290005,53318.50788024 2025-07-29,19:20:25.000,210,11053286,2644,0,1753816824,13138.74181408999,28079.055341550004,53318.43800904 2025-07-29,19:20:26.000,210,11052981,3205,0,1753816825,13138.68792361,29924.066431230007,53318.50788024 2025-07-29,19:20:27.000,210,11053328,2525,0,1753816826,13138.66771468,28078.752228960002,53318.58473856 2025-07-29,19:20:28.000,210,11053337,2885,0,1753816827,13138.70139622999,31308.261794549995,53318.598712800005 2025-07-29,19:20:29.000,210,11053102,2805,0,1753816828,13138.60708789,26694.69079911,53318.52185448001 2025-07-29,19:20:30.000,210,11053267,3005,0,1753816829,13138.68792361,29462.6938236,53318.54281584001 2025-07-29,19:20:31.000,210,11053233,2485,0,1753816830,13138.64750575,26233.318191479993,53318.598712800005 2025-07-29,19:20:32.000,210,11053327,2005,0,1753816831,13138.64076943999,33153.49140725999,53318.61268704 2025-07-29,19:20:33.000,210,11053329,3045,0,1753816832,13138.66771468,28540.047296160003,53318.598712800005 2025-07-29,19:20:34.000,210,11053278,2965,0,1753816833,13138.70139622999,27617.217491339994,53318.647622640005 2025-07-29,19:20:35.000,210,11053336,1724,0,1753816834,13138.74181408999,23926.40580942,53318.62666128 2025-07-29,19:20:36.000,210,11053145,3565,0,1753816835,13138.78896826,29001.21547902,53318.431021920005 2025-07-29,19:20:37.000,210,11053141,3485,0,1753816836,13138.7485504,28539.624348359997,53318.80832640001 2025-07-29,19:20:38.000,210,11053322,2045,0,1753816837,13138.654242059994,29462.390711009997,53318.50089312001 2025-07-29,19:20:39.000,210,11053291,2644,0,1753816838,13138.72160515999,26232.93048933,53318.64063552001 2025-07-29,19:20:40.000,210,11053387,2365,0,1753816839,13138.62729682,32691.561918360007,53318.68255824 2025-07-29,19:20:41.000,210,11053280,2685,0,1753816840,13138.519515859989,33614.130905369995,53318.50788024 2025-07-29,19:20:42.000,210,11053132,2605,0,1753816841,13138.566670029999,29461.988910600005,53318.57775144 2025-07-29,19:20:43.000,210,11053229,3405,0,1753816842,13138.404998589998,30846.149028269996,53318.51486736 2025-07-29,19:20:44.000,210,11053431,3725,0,1753816843,13138.492570619994,26694.021131760004,53318.65460976 2025-07-29,19:20:45.000,210,11053181,3045,0,1753816844,13138.324162869998,33613.98992276999,53318.62666128 2025-07-29,19:20:46.000,210,11053201,2405,0,1753816845,13138.277008700003,27616.709953979996,53318.479931760005 2025-07-29,19:20:47.000,210,11053126,2565,0,1753816846,13138.175964050002,29923.36151823,53318.68255824 2025-07-29,19:20:48.000,210,11053362,2485,0,1753816847,13138.223118219998,31307.486390250007,53318.54281584001 2025-07-29,19:20:49.000,210,11053315,2844,0,1753816848,13138.034501540002,30846.27591261,53318.50788024 2025-07-29,19:20:50.000,210,11053284,2525,0,1753816849,13138.007556299992,31307.528685030004,53318.67557112 2025-07-29,19:20:51.000,210,11053518,2525,0,1753816850,13137.967138439992,28078.188298559995,53318.44499616 2025-07-29,19:20:52.000,210,11053237,3045,0,1753816851,13137.893039030001,33152.70190470001,53318.41704768 2025-07-29,19:20:53.000,210,11053192,2685,0,1753816852,13138.068183089992,29000.58810645,53318.46595752 2025-07-29,19:20:54.000,210,11053203,2485,0,1753816853,13138.027765229992,29000.73613818,53318.382112080006 2025-07-29,19:20:55.000,210,11053146,2565,0,1753816854,13138.108600949992,29923.283977800005,53318.41704768 2025-07-29,19:20:56.000,210,11053140,2725,0,1753816855,13138.155755120002,27616.449136170006,53318.40307344001 2025-07-29,19:20:57.000,210,11053052,3005,0,1753816856,13138.101864639997,30845.754276990003,53318.47294464001 2025-07-29,19:20:58.000,210,11053244,2805,0,1753816857,13137.994083680001,29461.650552360006,53318.15153712 2025-07-29,19:20:59.000,210,11053165,2205,0,1753816858,13138.027765229992,29461.488422370006,53318.41006056 2025-07-29,19:21:00.000,210,11053196,2444,0,1753816859,13138.081655709997,28077.744203370006,53318.382112080006 2025-07-29,19:21:01.000,210,11053045,2485,0,1753816860,13138.041237849997,28077.448139910004,53318.382112080006 2025-07-29,19:21:02.000,210,11053278,2485,0,1753816861,13137.973874750001,23464.053372719995,53318.4589704 2025-07-29,19:21:03.000,210,11053374,2444,0,1753816862,13137.893039030001,26232.098691990002,53318.35416360001 2025-07-29,19:21:04.000,210,11053430,3085,0,1753816863,13137.872830100001,28538.63042103,53318.25634392001 2025-07-29,19:21:05.000,210,11053260,2085,0,1753816864,13137.879566409996,32229.399808169997,53318.3890992 2025-07-29,19:21:06.000,210,11053038,2764,0,1753816865,13137.859357479996,34074.368603070005,53318.598712800005 2025-07-29,19:21:07.000,210,11053298,2844,0,1753816866,13137.778521759996,28538.552880600007,53318.39608632 2025-07-29,19:21:08.000,210,11053296,2725,0,1753816867,13137.805466999991,28999.854996930007,53318.382112080006 2025-07-29,19:21:09.000,210,11053276,2565,0,1753816868,13137.77178545,30845.105757030004,53318.53582872 2025-07-29,19:21:10.000,210,11053249,3045,0,1753816869,13137.677477109995,27154.498499880006,53318.30525376001 2025-07-29,19:21:11.000,210,11053454,2605,0,1753816870,13137.798730689996,32229.06849906,53318.29127952 2025-07-29,19:21:12.000,210,11053242,2685,0,1753816871,13137.64379555999,25770.218546999997,53318.41704768 2025-07-29,19:21:13.000,210,11053246,2725,0,1753816872,13137.65053187,25770.387726119996,53318.49390600001 2025-07-29,19:21:14.000,210,11053186,2005,0,1753816873,13137.62358662999,27154.294075109996,53318.431021920005 2025-07-29,19:21:15.000,210,11053219,2165,0,1753816874,13137.758312829996,29460.811705889995,53318.34717648 2025-07-29,19:21:16.000,210,11053293,2605,0,1753816875,13137.68421341999,33151.49650347,53318.382112080006 2025-07-29,19:21:17.000,210,11053083,2764,0,1753816876,13137.74484020999,27154.23768207,53318.312240880005 2025-07-29,19:21:18.000,210,11053303,2925,0,1753816877,13137.73136759,28999.47434391,53318.34717648 2025-07-29,19:21:19.000,210,11053180,1885,0,1753816878,13137.778521759996,28538.087638020006,53318.41006056 2025-07-29,19:21:20.000,210,11053228,1925,0,1753816879,13137.899775339996,32228.89227081,53318.382112080006 2025-07-29,19:21:21.000,210,11053233,3325,0,1753816880,13137.953665820001,28077.00404472,53318.35416360001 2025-07-29,19:21:22.000,210,11053148,2405,0,1753816881,13137.919984269996,28538.17222758,53318.382112080006 2025-07-29,19:21:23.000,210,11053187,2285,0,1753816882,13137.933456890001,25770.281989170006,53318.528841600004 2025-07-29,19:21:24.000,210,11053202,2925,0,1753816883,13137.919984269996,27154.068502950002,53318.50089312001 2025-07-29,19:21:25.000,210,11053250,2605,0,1753816884,13137.940193199996,23924.81975517,53318.45198328001 2025-07-29,19:21:26.000,210,11053212,2565,0,1753816885,13137.953665820001,25769.957729190006,53318.50089312001 2025-07-29,19:21:27.000,210,11053254,2725,0,1753816886,13137.893039030001,34535.360557680004,53318.49390600001 2025-07-29,19:21:28.000,210,11053203,2805,0,1753816887,13137.994083680001,31767.399827970003,53318.50089312001 2025-07-29,19:21:29.000,210,11053365,3325,0,1753816888,13137.933456890001,29460.522691560007,53318.53582872 2025-07-29,19:21:30.000,210,11053284,2205,0,1753816889,13138.014292610002,28999.206476969994,53318.41704768 2025-07-29,19:21:31.000,210,11053334,2165,0,1753816890,13137.946929509992,34073.65664094,53318.57076432001 2025-07-29,19:21:32.000,210,11053208,2365,0,1753816891,13138.021028919997,29460.29007027,53318.479931760005 2025-07-29,19:21:33.000,210,11053432,2045,0,1753816892,13138.007556299992,29460.360561570007,53318.479931760005 2025-07-29,19:21:34.000,210,11053422,2365,0,1753816893,13137.886302719991,25769.71100964,53318.528841600004 2025-07-29,19:21:35.000,210,11053247,2805,0,1753816894,13137.973874750001,31766.998027559996,53318.382112080006 2025-07-29,19:21:36.000,210,11053217,3045,0,1753816895,13137.926720579992,35918.68887801,53318.41704768 2025-07-29,19:21:37.000,210,11053236,2925,0,1753816896,13137.933456890001,25308.289058099996,53318.45198328001 2025-07-29,19:21:38.000,210,11053375,3125,0,1753816897,13138.007556299992,29921.697923550004,53318.47294464001 2025-07-29,19:21:39.000,210,11053152,2365,0,1753816898,13137.987347369992,28998.896315250007,53318.61268704 2025-07-29,19:21:40.000,210,11053312,3165,0,1753816899,13138.101864639997,29921.613333989997,53318.57775144 2025-07-29,19:21:41.000,210,11053213,2764,0,1753816900,13138.115337260002,31305.547879499994,53318.6336484 2025-07-29,19:21:42.000,210,11053441,3565,0,1753816901,13138.081655709997,29459.95876116,53318.55679008 2025-07-29,19:21:43.000,210,11053298,2325,0,1753816902,13138.122073569997,32227.997031299994,53318.4589704 2025-07-29,19:21:44.000,210,11053326,2325,0,1753816903,13138.209645599993,28076.172247380004,53318.61967416001 2025-07-29,19:21:45.000,210,11053160,2605,0,1753816904,13138.277008700003,29458.964833830003,53318.59172568001 2025-07-29,19:21:46.000,210,11053268,1405,0,1753816905,13138.344371799998,26230.83689772,53318.62666128 2025-07-29,19:21:47.000,210,11053352,2485,0,1753816906,13138.236590840002,32227.989982169995,53318.72448096 2025-07-29,19:21:48.000,210,11053377,3005,0,1753816907,13138.229854529993,32228.116866509998,53318.717493840006 2025-07-29,19:21:49.000,210,11053248,2685,0,1753816908,13138.290481319993,29921.324319659994,53318.7035196 2025-07-29,19:21:50.000,210,11053219,3325,0,1753816909,13138.310690249993,28998.769430910004,53318.80832640001 2025-07-29,19:21:51.000,210,11053193,3045,0,1753816910,13138.324162869998,31305.32230734,53318.843262 2025-07-29,19:21:52.000,210,11053046,2525,0,1753816911,13138.324162869998,31305.3364056,53318.71050672001 2025-07-29,19:21:53.000,210,11053335,3165,0,1753816912,13138.317426559988,26230.82984859,53318.65460976 2025-07-29,19:21:54.000,210,11053168,1724,0,1753816913,13138.371317039993,27614.658657149994,53318.96903016 2025-07-29,19:21:55.000,210,11053330,2085,0,1753816914,13138.270272389993,28998.684841349997,53318.71050672001 2025-07-29,19:21:56.000,210,11053346,2685,0,1753816915,13138.270272389993,27614.461281509997,53318.75941656001 2025-07-29,19:21:57.000,210,11053091,2925,0,1753816916,13138.256799770003,23001.299135609996,53318.598712800005 2025-07-29,19:21:58.000,210,11053317,2925,0,1753816917,13138.324162869998,34073.01517011,53318.717493840006 2025-07-29,19:21:59.000,210,11053029,2725,0,1753816918,13138.189436669993,30843.71707842,53318.75242944 2025-07-29,19:22:00.000,210,11053061,2685,0,1753816919,13138.209645599993,28076.05241217,53318.885184720006 2025-07-29,19:22:01.000,210,11053212,2605,0,1753816920,13138.250063459993,28537.136005470005,53318.696532480004 2025-07-29,19:22:02.000,210,11053413,3005,0,1753816921,13138.202909289997,26230.477392090004,53318.696532480004 2025-07-29,19:22:03.000,210,11053225,2565,0,1753816922,13138.250063459993,30382.323323400007,53318.71050672001 2025-07-29,19:22:04.000,210,11053411,2485,0,1753816923,13138.196172980002,24846.387765720006,53318.75941656001 2025-07-29,19:22:05.000,210,11053161,2205,0,1753816924,13138.149018809992,31766.257868910005,53318.83627488001 2025-07-29,19:22:06.000,210,11053353,3085,0,1753816925,13138.182700359997,29920.9577649,53318.85723624001 2025-07-29,19:22:07.000,210,11053228,3005,0,1753816926,13138.061446779997,34534.27499166,53318.864223360004 2025-07-29,19:22:08.000,210,11053347,3085,0,1753816927,13138.061446779997,32227.411953510004,53318.80832640001 2025-07-29,19:22:09.000,210,11053316,2725,0,1753816928,13137.953665820001,31304.85706476,53318.87121048 2025-07-29,19:22:10.000,210,11053268,2725,0,1753816929,13138.101864639997,32227.588181760002,53318.92710744001 2025-07-29,19:22:11.000,210,11053288,2444,0,1753816930,13138.021028919997,32227.411953510004,53318.87819760001 2025-07-29,19:22:12.000,210,11053219,2764,0,1753816931,13138.182700359997,26691.631476690003,53318.885184720006 2025-07-29,19:22:13.000,210,11053178,2325,0,1753816932,13138.142282499997,27152.81375781,53318.95505592001 2025-07-29,19:22:14.000,210,11053071,2485,0,1753816933,13138.216381910002,27152.729168250007,53318.80832640001 2025-07-29,19:22:15.000,210,11053249,3085,0,1753816934,13138.149018809992,31766.067542400007,53318.83627488001 2025-07-29,19:22:16.000,210,11053372,2005,0,1753816935,13138.256799770003,24384.923519400007,53318.98999152 2025-07-29,19:22:17.000,210,11053257,3045,0,1753816936,13138.115337260002,28075.551923940002,53318.85723624001 2025-07-29,19:22:18.000,210,11053245,2525,0,1753816937,13138.196172980002,29459.63450118,53318.82928776001 2025-07-29,19:22:19.000,210,11053180,2844,0,1753816938,13138.256799770003,29920.837929689995,53318.934094560005 2025-07-29,19:22:20.000,210,11053254,2685,0,1753816939,13138.135546190002,24846.14104617,53318.82230064 2025-07-29,19:22:21.000,210,11053257,3005,0,1753816940,13138.277008700003,28998.071567039995,53318.885184720006 2025-07-29,19:22:22.000,210,11053210,2005,0,1753816941,13138.290481319993,28075.460285249996,53318.87819760001 2025-07-29,19:22:23.000,210,11053295,2444,0,1753816942,13138.317426559988,30381.93562125,53318.864223360004 2025-07-29,19:22:24.000,210,11053247,3245,0,1753816943,13138.277008700003,28536.7201068,53318.89217184 2025-07-29,19:22:25.000,210,11053208,2565,0,1753816944,13138.371317039993,30843.491506260005,53318.94108168 2025-07-29,19:22:26.000,210,11053355,2725,0,1753816945,13138.324162869998,25768.801671869995,53318.95505592001 2025-07-29,19:22:27.000,210,11053409,2725,0,1753816946,13138.317426559988,27152.912445630005,53318.983004400005 2025-07-29,19:22:28.000,210,11053287,2685,0,1753816947,13138.344371799998,31304.568050429996,53318.843262 2025-07-29,19:22:29.000,210,11053244,1564,0,1753816948,13138.378053349988,28536.529780290002,53318.92710744001 2025-07-29,19:22:30.000,210,11053256,2764,0,1753816949,13138.438680139989,34995.203504100005,53318.87121048 2025-07-29,19:22:31.000,210,11053345,2925,0,1753816950,13138.438680139989,30843.202491930002,53319.01095288 2025-07-29,19:22:32.000,210,11053174,2885,0,1753816951,13138.330899179993,27613.96784241,53318.94108168 2025-07-29,19:22:33.000,210,11053187,3085,0,1753816952,13138.465625379999,32688.453252029998,53318.934094560005 2025-07-29,19:22:34.000,210,11053260,3045,0,1753816953,13138.438680139989,30381.872179080005,53318.9131332 2025-07-29,19:22:35.000,210,11053362,2205,0,1753816954,13138.499306929989,27613.869154590007,53318.95505592001 2025-07-29,19:22:36.000,210,11053325,2965,0,1753816955,13138.485834309999,30843.040361940002,53318.96903016 2025-07-29,19:22:37.000,210,11053314,2485,0,1753816956,13138.519515859989,29459.035325129997,53318.99697864001 2025-07-29,19:22:38.000,210,11053236,2605,0,1753816957,13138.58014264999,25307.12595165,53319.11575968 2025-07-29,19:22:39.000,210,11053317,2844,0,1753816958,13138.55993371999,25768.329380159994,53318.96903016 2025-07-29,19:22:40.000,210,11053254,2485,0,1753816959,13138.70139622999,27613.601287650003,53319.24851496 2025-07-29,19:22:41.000,210,11053403,3365,0,1753816960,13138.714868849995,29458.781556450005,53319.04588848001 2025-07-29,19:22:42.000,210,11053315,2725,0,1753816961,13138.74181408999,26229.57510345,53319.13672104 2025-07-29,19:22:43.000,210,11053271,2605,0,1753816962,13138.84285873999,30381.484476929996,53319.04588848001 2025-07-29,19:22:44.000,210,11053334,3165,0,1753816963,13138.89001291,28536.036341190003,53319.26248920001 2025-07-29,19:22:45.000,210,11053141,2285,0,1753816964,13138.90348552999,28997.39485056,53319.25550208 2025-07-29,19:22:46.000,210,11053181,2925,0,1753816965,13139.044948039991,27613.382764619993,53319.28345056 2025-07-29,19:22:47.000,210,11053178,2085,0,1753816966,13139.01126649,28535.867162070004,53319.34633464 2025-07-29,19:22:48.000,210,11053382,1965,0,1753816967,13139.05168435,33149.17029057001,53319.367296000004 2025-07-29,19:22:49.000,210,11053248,2725,0,1753816968,13139.152729000001,30842.462333279997,53319.35332176 2025-07-29,19:22:50.000,210,11053244,2725,0,1753816969,13139.145992689992,29458.555984289997,53319.13672104 2025-07-29,19:22:51.000,210,11053291,2565,0,1753816970,13139.05168435,27151.770486570007,53319.34633464 2025-07-29,19:22:52.000,210,11053331,2844,0,1753816971,13139.018002799996,31765.151155500003,53319.38127024001 2025-07-29,19:22:53.000,210,11053364,2005,0,1753816972,13139.05168435,29919.695970629997,53319.437167200005 2025-07-29,19:22:54.000,210,11053259,3285,0,1753816973,13139.071893280001,26229.349531290005,53319.37428312 2025-07-29,19:22:55.000,210,11053378,2205,0,1753816974,13138.99105756,28997.246818829997,53319.437167200005 2025-07-29,19:22:56.000,210,11053071,3045,0,1753816975,13139.024739109991,25306.78759341,53319.33236040001 2025-07-29,19:22:57.000,210,11053116,2205,0,1753816976,13138.97084863,26690.53886154,53319.31139904001 2025-07-29,19:22:58.000,210,11053208,2444,0,1753816977,13138.9506397,28997.401899689998,53319.269476320005 2025-07-29,19:22:59.000,210,11053243,3325,0,1753816978,13138.96411231999,30381.315297809997,53319.28345056 2025-07-29,19:23:00.000,210,11053422,2045,0,1753816979,13138.89001291,29919.942690180003,53319.21357936001 2025-07-29,19:23:01.000,210,11053318,2005,0,1753816980,13138.977584939996,33148.97291493,53319.28345056 2025-07-29,19:23:02.000,210,11053256,3005,0,1753816981,13138.91022184,34533.055492169995,53319.1576824 2025-07-29,19:23:03.000,210,11053284,2045,0,1753816982,13138.98432124999,29458.739261669994,53319.30441192 2025-07-29,19:23:04.000,210,11053285,2165,0,1753816983,13138.997793869996,32226.48146835,53319.14370816001 2025-07-29,19:23:05.000,210,11053197,3085,0,1753816984,13138.977584939996,29919.81580584,53319.19261800001 2025-07-29,19:23:06.000,210,11053171,2285,0,1753816985,13138.96411231999,29458.485492990003,53319.17864376 2025-07-29,19:23:07.000,210,11053122,3045,0,1753816986,13138.99105756,24845.33039622,53319.150695280005 2025-07-29,19:23:08.000,210,11053303,2644,0,1753816987,13138.937167079996,26690.750335439996,53319.10877256 2025-07-29,19:23:09.000,210,11053234,3045,0,1753816988,13139.085365899991,33610.26798213,53319.31139904001 2025-07-29,19:23:10.000,210,11053156,2045,0,1753816989,13138.98432124999,28074.642586169997,53319.29043768001 2025-07-29,19:23:11.000,210,11053131,2644,0,1753816990,13139.058420659996,29919.66072498,53319.32537328 2025-07-29,19:23:12.000,210,11053302,2525,0,1753816991,13139.004530179991,29919.942690180003,53319.40921872001 2025-07-29,19:23:13.000,210,11053172,2725,0,1753816992,13139.01126649,33610.4019156,53319.367296000004 2025-07-29,19:23:14.000,210,11053054,2805,0,1753816993,13138.916958149995,31303.538877450002,53319.318386160005 2025-07-29,19:23:15.000,210,11053057,2325,0,1753816994,13138.977584939996,28535.775523379998,53319.388257360006 2025-07-29,19:23:16.000,210,11053194,2605,0,1753816995,13138.98432124999,32226.460320960003,53319.41620584 2025-07-29,19:23:17.000,210,11053323,3005,0,1753816996,13138.98432124999,28996.943706239996,53319.388257360006 2025-07-29,19:23:18.000,210,11053307,2565,0,1753816997,13138.97084863,28074.388817490006,53319.24152784001 2025-07-29,19:23:19.000,210,11053313,3485,0,1753816998,13138.97084863,33148.79668668,53319.33236040001 2025-07-29,19:23:20.000,210,11053213,3045,0,1753816999,13139.024739109991,28074.254884020003,53319.43018008001 2025-07-29,19:23:21.000,210,11053287,2045,0,1753817000,13139.024739109991,32226.17130663,53319.17165664001 2025-07-29,19:23:22.000,210,11053452,2525,0,1753817001,13139.186410549992,33609.93667302,53319.35332176 2025-07-29,19:23:23.000,210,11053198,1925,0,1753817002,13139.206619479992,29458.013201280002,53319.4721028 2025-07-29,19:23:24.000,210,11053318,3045,0,1753817003,13139.240301029997,27613.058504639994,53319.318386160005 2025-07-29,19:23:25.000,210,11053272,1845,0,1753817004,13139.388499849993,27612.868178129997,53319.23454072 2025-07-29,19:23:26.000,210,11053311,2245,0,1753817005,13139.496280810003,28535.458312529998,53319.33236040001 2025-07-29,19:23:27.000,210,11053255,2525,0,1753817006,13139.469335569993,28996.605347999997,53319.41620584 2025-07-29,19:23:28.000,210,11053356,2844,0,1753817007,13139.604061769998,32225.776555350007,53319.41620584 2025-07-29,19:23:29.000,210,11053210,2685,0,1753817008,13139.570380219993,25767.398895000006,53319.388257360006 2025-07-29,19:23:30.000,210,11053126,2205,0,1753817009,13139.503017119998,35455.13808921,53319.367296000004 2025-07-29,19:23:31.000,210,11053225,3525,0,1753817010,13139.637743319989,29457.900415199998,53319.43018008001 2025-07-29,19:23:32.000,210,11053291,3365,0,1753817011,13139.631007009993,26228.61642177,53319.318386160005 2025-07-29,19:23:33.000,210,11053262,2685,0,1753817012,13139.664688559998,33609.7674939,53319.555948240006 2025-07-29,19:23:34.000,210,11053392,3045,0,1753817013,13139.711842729994,31303.052487480003,53319.555948240006 2025-07-29,19:23:35.000,210,11053337,3285,0,1753817014,13139.705106419999,26228.715109590004,53319.56293536 2025-07-29,19:23:36.000,210,11053289,3005,0,1753817015,13139.698370109989,25767.13807719,53319.45812856001 2025-07-29,19:23:37.000,210,11053309,3045,0,1753817016,13139.785942139999,33148.239805410005,53319.51402552 2025-07-29,19:23:38.000,210,11053270,1845,0,1753817017,13139.732051659994,24844.54089366,53319.47908992001 2025-07-29,19:23:39.000,210,11052965,2485,0,1753817018,13139.765733209999,29919.139089360004,53319.43018008001 2025-07-29,19:23:40.000,210,11053138,2365,0,1753817019,13139.82636,26228.630520029998,53319.52799976001 2025-07-29,19:23:41.000,210,11053186,2365,0,1753817020,13139.732051659994,25305.716125649997,53319.61883232 2025-07-29,19:23:42.000,210,11053253,2444,0,1753817021,13139.853305239994,28996.379775840003,53319.64678080001 2025-07-29,19:23:43.000,210,11053233,3245,0,1753817022,13139.772469519994,29918.723190689998,53319.6817164 2025-07-29,19:23:44.000,210,11053466,3085,0,1753817023,13139.833096309994,29457.484516530007,53319.71665200001 2025-07-29,19:23:45.000,210,11053297,3365,0,1753817024,13139.79941475999,26689.530835950005,53319.63979368 2025-07-29,19:23:46.000,210,11053198,3085,0,1753817025,13139.86004154999,24844.442205839994,53319.604858080005 2025-07-29,19:23:47.000,210,11053274,3045,0,1753817026,13139.792678449994,29918.800731120005,53319.74460048001 2025-07-29,19:23:48.000,210,11053297,3405,0,1753817027,13139.83983261999,27150.755411849997,53319.73761336 2025-07-29,19:23:49.000,210,11053154,1885,0,1753817028,13139.772469519994,29918.561060699998,53319.723639120006 2025-07-29,19:23:50.000,210,11053304,2965,0,1753817029,13139.86004154999,33147.94374195,53319.6817164 2025-07-29,19:23:51.000,210,11053206,2844,0,1753817030,13139.86004154999,23921.570106240004,53319.702677760004 2025-07-29,19:23:52.000,210,11053211,2644,0,1753817031,13139.785942139999,26228.1300318,53319.702677760004 2025-07-29,19:23:53.000,210,11053295,2605,0,1753817032,13139.725315349999,31302.403967520004,53319.73761336 2025-07-29,19:23:54.000,210,11053263,3245,0,1753817033,13139.806151069999,30380.046454409996,53319.79351032001 2025-07-29,19:23:55.000,210,11053340,2285,0,1753817034,13139.772469519994,27150.58623273,53319.70966488 2025-07-29,19:23:56.000,210,11053240,2725,0,1753817035,13139.752260589994,36838.480507800006,53319.653767920005 2025-07-29,19:23:57.000,210,11053312,3045,0,1753817036,13139.77920582999,22998.951775320005,53319.66774216001 2025-07-29,19:23:58.000,210,11053289,3045,0,1753817037,13139.671424869994,26689.333460309994,53319.77953608 2025-07-29,19:23:59.000,210,11053323,2965,0,1753817038,13139.752260589994,29457.24484611,53319.70966488 2025-07-29,19:24:00.000,210,11053192,2565,0,1753817039,13139.75899689999,29918.511716790003,53319.6118452 2025-07-29,19:24:01.000,210,11053303,3365,0,1753817040,13139.732051659994,30379.884324419996,53319.653767920005 2025-07-29,19:24:02.000,210,11053368,2805,0,1753817041,13139.745524279999,28073.430135810006,53319.70966488 2025-07-29,19:24:03.000,210,11053321,3045,0,1753817042,13139.698370109989,29457.287140889995,53319.702677760004 2025-07-29,19:24:04.000,210,11053349,3444,0,1753817043,13139.812887379994,20692.405948019994,53319.63979368 2025-07-29,19:24:05.000,210,11053274,2605,0,1753817044,13139.81962368999,28534.61946606,53319.66774216001 2025-07-29,19:24:06.000,210,11053441,3125,0,1753817045,13139.75899689999,27612.142117740004,53319.66075504 2025-07-29,19:24:07.000,210,11053338,2245,0,1753817046,13139.785942139999,26689.551983340003,53319.541974 2025-07-29,19:24:08.000,210,11053199,2165,0,1753817047,13139.79941475999,30379.806783990003,53319.59088384 2025-07-29,19:24:09.000,210,11053189,2725,0,1753817048,13139.86677786,29918.518765920002,53319.70966488 2025-07-29,19:24:10.000,210,11053190,2925,0,1753817049,13139.86004154999,26689.354607700006,53319.702677760004 2025-07-29,19:24:11.000,210,11053319,2325,0,1753817050,13139.806151069999,31302.43921317,53319.66774216001 2025-07-29,19:24:12.000,210,11053349,2245,0,1753817051,13139.81962368999,27611.803759500006,53319.723639120006 2025-07-29,19:24:13.000,210,11053354,2444,0,1753817052,13139.893723099995,28073.268005820006,53319.64678080001 2025-07-29,19:24:14.000,210,11053445,2245,0,1753817053,13139.84656893,29457.07566699,53319.70966488 2025-07-29,19:24:15.000,210,11053232,2525,0,1753817054,13139.81962368999,24382.57615911,53319.70966488 2025-07-29,19:24:16.000,210,11053274,1965,0,1753817055,13139.833096309994,34531.603371389996,53319.76556184001 2025-07-29,19:24:17.000,210,11053252,2644,0,1753817056,13139.806151069999,28073.084728439993,53319.66774216001 2025-07-29,19:24:18.000,210,11053223,2885,0,1753817057,13139.792678449994,31302.079707540004,53319.82844592 2025-07-29,19:24:19.000,210,11053323,2885,0,1753817058,13139.90719572,30379.588260959994,53319.723639120006 2025-07-29,19:24:20.000,210,11053269,2685,0,1753817059,13139.82636,26227.81282095,53319.83543304001 2025-07-29,19:24:21.000,210,11053260,2124,0,1753817060,13139.77920582999,30840.80578773,53319.59787096001 2025-07-29,19:24:22.000,210,11053291,3125,0,1753817061,13139.691633799994,31302.333476219996,53319.74460048001 2025-07-29,19:24:23.000,210,11053191,2685,0,1753817062,13139.81962368999,29918.180407680004,53319.77953608 2025-07-29,19:24:24.000,210,11053239,2565,0,1753817063,13139.812887379994,26227.826919209998,53319.79351032001 2025-07-29,19:24:25.000,210,11053171,2965,0,1753817064,13139.812887379994,30841.066605540007,53319.80748456 2025-07-29,19:24:26.000,210,11053201,2885,0,1753817065,13139.84656893,29918.131063769993,53319.77953608 2025-07-29,19:24:27.000,210,11053240,2525,0,1753817066,13139.833096309994,26227.777575300002,53319.8563944 2025-07-29,19:24:28.000,210,11053283,3045,0,1753817067,13139.934140959995,27611.733268199998,53319.84940728 2025-07-29,19:24:29.000,210,11053332,2885,0,1753817068,13139.812887379994,34070.12502681,53319.97517544 2025-07-29,19:24:30.000,210,11053236,2365,0,1753817069,13140.0284493,31763.57215038,53319.870368640004 2025-07-29,19:24:31.000,210,11053302,2844,0,1753817070,13139.94087726999,31763.25493953,53319.97517544 2025-07-29,19:24:32.000,210,11053239,3005,0,1753817071,13140.0284493,30840.798738600002,53319.91229136001 2025-07-29,19:24:33.000,210,11053245,2525,0,1753817072,13140.0284493,29918.06057247,53319.84242016001 2025-07-29,19:24:34.000,210,11053105,2605,0,1753817073,13140.19012074,30840.742345560007,53319.891330000006 2025-07-29,19:24:35.000,210,11053152,2365,0,1753817074,13140.12949395,27611.514745170003,53319.91229136001 2025-07-29,19:24:36.000,210,11053419,2805,0,1753817075,13140.223802289991,26227.375774889995,53319.91229136001 2025-07-29,19:24:37.000,210,11053445,2085,0,1753817076,13140.297901699996,28533.858160019998,53319.96818832 2025-07-29,19:24:38.000,210,11053273,2925,0,1753817077,13140.324846939991,30379.18646055,53319.91229136001 2025-07-29,19:24:39.000,210,11053226,2965,0,1753817078,13140.318110629996,29456.59632615,53319.89831712 2025-07-29,19:24:40.000,210,11053302,2685,0,1753817079,13140.459573139997,28995.14617809,53319.9262656 2025-07-29,19:24:41.000,210,11053221,2925,0,1753817080,13140.466309449992,27611.331467790005,53320.02408528 2025-07-29,19:24:42.000,210,11053373,3005,0,1753817081,13140.499990999997,30840.34054515,53319.9961368 2025-07-29,19:24:43.000,210,11053238,2644,0,1753817082,13140.533672550002,28995.188472869995,53320.02408528 2025-07-29,19:24:44.000,210,11053204,2045,0,1753817083,13140.621244579997,25765.805791620005,53319.93325272001 2025-07-29,19:24:45.000,210,11053295,3005,0,1753817084,13140.540408859997,30840.319397760002,53320.05203376001 2025-07-29,19:24:46.000,210,11053337,2565,0,1753817085,13140.493254690002,28995.089785050004,53320.07299512 2025-07-29,19:24:47.000,210,11053188,2565,0,1753817086,13140.419155279997,31301.63561235,53320.07998224001 2025-07-29,19:24:48.000,210,11053372,2605,0,1753817087,13140.479782069997,32685.56310873,53320.059020880006 2025-07-29,19:24:49.000,210,11053488,1525,0,1753817088,13140.459573139997,27611.169337800005,53320.02408528 2025-07-29,19:24:50.000,210,11053405,2844,0,1753817089,13140.378737419996,30840.35464341,53319.97517544 2025-07-29,19:24:51.000,210,11053085,2525,0,1753817090,13140.338319559996,28995.110932440002,53319.88434288001 2025-07-29,19:24:52.000,210,11053195,2245,0,1753817091,13140.419155279997,29456.476490939996,53320.18478904 2025-07-29,19:24:53.000,210,11053406,2725,0,1753817092,13140.452836830002,25765.932675959994,53320.10094360001 2025-07-29,19:24:54.000,210,11053132,1645,0,1753817093,13140.412418970001,32685.351634830004,53320.18478904 2025-07-29,19:24:55.000,210,11053249,2165,0,1753817094,13140.419155279997,28995.054539400007,53320.205750400004 2025-07-29,19:24:56.000,210,11053417,2885,0,1753817095,13140.324846939991,26688.494613839997,53320.24767312001 2025-07-29,19:24:57.000,210,11053311,3045,0,1753817096,13140.392210040001,28994.96994984,53319.9961368 2025-07-29,19:24:58.000,210,11053196,2605,0,1753817097,13140.351792180001,33146.576210729996,53320.28260872 2025-07-29,19:24:59.000,210,11053356,2605,0,1753817098,13140.297901699996,31762.79674608,53320.205750400004 2025-07-29,19:25:00.000,210,11053136,2444,0,1753817099,13140.331583250001,28994.941753320003,53320.19177616 2025-07-29,19:25:01.000,210,11053338,2644,0,1753817100,13140.324846939991,28533.51275265,53320.21972464001 2025-07-29,19:25:02.000,210,11053187,3205,0,1753817101,13140.244011219991,28533.470457870004,53320.29658296001 2025-07-29,19:25:03.000,210,11053002,2405,0,1753817102,13140.291165390001,33146.68194768,53320.059020880006 2025-07-29,19:25:04.000,210,11053245,2444,0,1753817103,13140.244011219991,29456.074690530004,53320.00312392001 2025-07-29,19:25:05.000,210,11053408,1805,0,1753817104,13140.257483839996,28072.259980229996,53320.12190496 2025-07-29,19:25:06.000,210,11053134,2285,0,1753817105,13140.21032967,25765.566121199998,53320.12190496 2025-07-29,19:25:07.000,210,11053052,2565,0,1753817106,13140.284429079991,28072.126046760008,53320.038059520004 2025-07-29,19:25:08.000,210,11053113,3085,0,1753817107,13140.21032967,28072.126046760008,53320.11491784 2025-07-29,19:25:09.000,210,11053363,2444,0,1753817108,13140.156439189996,29917.531887720004,53320.12190496 2025-07-29,19:25:10.000,210,11053272,1845,0,1753817109,13140.18338442999,29456.152230959997,53319.9961368 2025-07-29,19:25:11.000,210,11053180,2365,0,1753817110,13140.217065979996,31762.542977400008,53320.1358792 2025-07-29,19:25:12.000,210,11053376,2485,0,1753817111,13140.284429079991,24381.864196979994,53320.038059520004 2025-07-29,19:25:13.000,210,11053181,3245,0,1753817112,13140.2305386,34991.6084478,53319.989149680005 2025-07-29,19:25:14.000,210,11053289,3565,0,1753817113,13140.264220149991,27149.535912360006,53320.107930720005 2025-07-29,19:25:15.000,210,11053096,1805,0,1753817114,13140.25074753,28072.126046760008,53319.9961368 2025-07-29,19:25:16.000,210,11053075,3245,0,1753817115,13140.25074753,27149.521814100008,53320.04504664 2025-07-29,19:25:17.000,210,11053174,2525,0,1753817116,13140.324846939991,33607.70209881,53319.87735576 2025-07-29,19:25:18.000,210,11053184,2365,0,1753817117,13140.264220149991,24843.046478100005,53320.04504664 2025-07-29,19:25:19.000,210,11053221,2885,0,1753817118,13140.304638009991,33146.44932639001,53320.07998224001 2025-07-29,19:25:20.000,210,11053280,2124,0,1753817119,13140.473045760002,29917.369757730004,53320.038059520004 2025-07-29,19:25:21.000,210,11053112,2885,0,1753817120,13140.392210040001,25765.566121199998,53319.940239840005 2025-07-29,19:25:22.000,210,11053169,2325,0,1753817121,13140.466309449992,28533.35062266,53319.98216256001 2025-07-29,19:25:23.000,210,11053199,3045,0,1753817122,13140.594299340002,28994.596345950005,53320.11491784 2025-07-29,19:25:24.000,210,11053336,2165,0,1753817123,13140.729025539993,34530.172397999995,53320.17081480001 2025-07-29,19:25:25.000,210,11053175,3285,0,1753817124,13140.776179709988,25303.967941409996,53320.205750400004 2025-07-29,19:25:26.000,210,11053307,2285,0,1753817125,13140.830070189993,26226.734304059995,53320.17081480001 2025-07-29,19:25:27.000,210,11053340,1925,0,1753817126,13140.964796389999,32684.717213130003,53320.25466024 2025-07-29,19:25:28.000,210,11053177,3045,0,1753817127,13140.991741629994,34068.722249939994,53320.30357008 2025-07-29,19:25:29.000,210,11053168,2764,0,1753817128,13141.04563211,27149.070669780005,53320.09395648 2025-07-29,19:25:30.000,210,11053337,3125,0,1753817129,13141.05910472999,30378.284171909996,53320.107930720005 2025-07-29,19:25:31.000,210,11053093,2285,0,1753817130,13141.072577349994,26226.417093209995,53320.12190496 2025-07-29,19:25:32.000,210,11053124,2165,0,1753817131,13141.18035830999,30839.410059989998,53320.23369888 2025-07-29,19:25:33.000,210,11053256,2285,0,1753817132,13141.13994044999,32223.097885950003,53320.18478904 2025-07-29,19:25:34.000,210,11053293,3325,0,1753817133,13141.3083482,30839.22678261,53320.33151856 2025-07-29,19:25:35.000,210,11053420,2565,0,1753817134,13141.20056723999,24380.954859210004,53320.29658296001 2025-07-29,19:25:36.000,210,11053279,3444,0,1753817135,13141.254457719995,25764.74842212,53320.33850568001 2025-07-29,19:25:37.000,210,11053312,2644,0,1753817136,13141.28813927,30838.853178720005,53320.17081480001 2025-07-29,19:25:38.000,210,11053318,2965,0,1753817137,13141.294875579995,27609.830003099996,53320.42235112 2025-07-29,19:25:39.000,210,11053229,3165,0,1753817138,13141.16688569,32683.95590709,53320.3804284 2025-07-29,19:25:40.000,210,11053214,3205,0,1753817139,13141.193830929995,30377.59335717,53320.3804284 2025-07-29,19:25:41.000,210,11053181,2405,0,1753817140,13141.16014937999,32683.977054479998,53320.45728672 2025-07-29,19:25:42.000,210,11053344,2045,0,1753817141,13141.133204139995,34067.763568259994,53320.45728672 2025-07-29,19:25:43.000,210,11053244,2245,0,1753817142,13141.06584104,24841.855175129996,53320.443312480005 2025-07-29,19:25:44.000,210,11053200,2885,0,1753817143,13140.937851149989,28993.397993849998,53320.45728672 2025-07-29,19:25:45.000,210,11053126,2925,0,1753817144,13140.964796389999,29454.805847130003,53320.51318368001 2025-07-29,19:25:46.000,210,11053295,2365,0,1753817145,13140.958060079989,29454.98207538,53320.6249776 2025-07-29,19:25:47.000,210,11053246,2725,0,1753817146,13140.931114839994,32222.64674163,53320.54811928 2025-07-29,19:25:48.000,210,11053169,3165,0,1753817147,13140.890696979994,26686.943805240007,53320.562093520006 2025-07-29,19:25:49.000,210,11052988,1445,0,1753817148,13140.843542809998,34529.277158490004,53320.394402640006 2025-07-29,19:25:50.000,210,11053246,2885,0,1753817149,13140.803124949998,34529.01634068,53320.46427384001 2025-07-29,19:25:51.000,210,11053226,2205,0,1753817150,13140.627980889993,28532.286204029995,53320.492222320005 2025-07-29,19:25:52.000,210,11053332,2085,0,1753817151,13140.755970779988,28993.799794260005,53320.50619656001 2025-07-29,19:25:53.000,210,11053141,2844,0,1753817152,13140.702080299998,27148.47854286,53320.54811928 2025-07-29,19:25:54.000,210,11053217,2205,0,1753817153,13140.708816609993,30838.8954735,53320.40837688 2025-07-29,19:25:55.000,210,11053275,3085,0,1753817154,13140.641453509998,30838.839080460006,53320.42235112 2025-07-29,19:25:56.000,210,11053317,2165,0,1753817155,13140.661662439998,34990.43829222,53320.324531440005 2025-07-29,19:25:57.000,210,11053196,2885,0,1753817156,13140.769443399993,27148.386904169995,53320.373441280004 2025-07-29,19:25:58.000,210,11053284,3005,0,1753817157,13140.695343990003,31300.007263320003,53320.40837688 2025-07-29,19:25:59.000,210,11053167,2925,0,1753817158,13140.722289229998,30377.45237457,53320.443312480005 2025-07-29,19:26:00.000,210,11053342,2805,0,1753817159,13140.722289229998,31299.979066800006,53320.48523520001 2025-07-29,19:26:01.000,210,11053261,3205,0,1753817160,13140.688607679993,30838.535967870004,53320.35247992 2025-07-29,19:26:02.000,210,11053474,2764,0,1753817161,13140.695343990003,21151.262016239998,53320.23369888 2025-07-29,19:26:03.000,210,11053153,2685,0,1753817162,13140.688607679993,32683.892464920005,53320.35946704 2025-07-29,19:26:04.000,210,11053325,2245,0,1753817163,13140.681871369998,25764.226786500003,53320.26164736 2025-07-29,19:26:05.000,210,11053186,2685,0,1753817164,13140.729025539993,30838.41613266,53320.240686 2025-07-29,19:26:06.000,210,11053255,2885,0,1753817165,13140.654926130002,29454.53093106,53320.28959584 2025-07-29,19:26:07.000,210,11053361,2885,0,1753817166,13140.654926130002,28993.264060379995,53320.40837688 2025-07-29,19:26:08.000,210,11053258,2725,0,1753817167,13140.661662439998,30838.211707890005,53320.29658296001 2025-07-29,19:26:09.000,210,11053227,3245,0,1753817168,13140.702080299998,28531.806863189995,53320.28260872 2025-07-29,19:26:10.000,210,11053266,2805,0,1753817169,13140.668398749993,31760.660859690004,53320.33850568001 2025-07-29,19:26:11.000,210,11053306,2365,0,1753817170,13140.675135060003,26686.5349557,53320.275621600005 2025-07-29,19:26:12.000,210,11053204,2565,0,1753817171,13140.702080299998,30376.902542430005,53320.35946704 2025-07-29,19:26:13.000,210,11053210,2405,0,1753817172,13140.675135060003,27147.822973770002,53320.42933824 2025-07-29,19:26:14.000,210,11053251,3645,0,1753817173,13140.681871369998,30838.08482355,53320.34549280001 2025-07-29,19:26:15.000,210,11053289,2685,0,1753817174,13140.661662439998,30838.063676160004,53320.3105572 2025-07-29,19:26:16.000,210,11053284,2165,0,1753817175,13140.648189819993,27147.52691031,53320.324531440005 2025-07-29,19:26:17.000,210,11053367,2764,0,1753817176,13140.742498159998,30838.021381380007,53320.17081480001 2025-07-29,19:26:18.000,210,11053269,2605,0,1753817177,13140.742498159998,31760.639712300006,53320.23369888 2025-07-29,19:26:19.000,210,11053317,2165,0,1753817178,13140.742498159998,31299.23185902,53320.443312480005 2025-07-29,19:26:20.000,210,11053204,2965,0,1753817179,13140.782916019998,25763.78269131,53320.35946704 2025-07-29,19:26:21.000,210,11053275,3245,0,1753817180,13140.850279119994,29454.19962195,53320.26863448001 2025-07-29,19:26:22.000,210,11053259,3005,0,1753817181,13140.823333879998,28992.777670409996,53320.28260872 2025-07-29,19:26:23.000,210,11053241,2405,0,1753817182,13140.971532699994,29915.18452743,53320.240686 2025-07-29,19:26:24.000,210,11053237,2565,0,1753817183,13140.99847793999,27608.716240559996,53320.394402640006 2025-07-29,19:26:25.000,210,11053201,2444,0,1753817184,13141.09952258999,27608.603454480006,53320.41536400001 2025-07-29,19:26:26.000,210,11053310,2685,0,1753817185,13141.133204139995,27608.65279839,53320.324531440005 2025-07-29,19:26:27.000,210,11053205,3005,0,1753817186,13141.14667676,30837.739416180004,53320.31754432001 2025-07-29,19:26:28.000,210,11053262,2525,0,1753817187,13141.193830929995,28992.446361299997,53320.33850568001 2025-07-29,19:26:29.000,210,11053343,3165,0,1753817188,13141.12646783,23918.214720360003,53320.42235112 2025-07-29,19:26:30.000,210,11053063,3285,0,1753817189,13141.16688569,28992.495705210007,53320.21273752 2025-07-29,19:26:31.000,210,11053560,2205,0,1753817190,13141.28140295999,25763.28925221,53320.205750400004 2025-07-29,19:26:32.000,210,11053303,2085,0,1753817191,13141.26119402999,29915.00829918,53320.35247992 2025-07-29,19:26:33.000,210,11053307,2844,0,1753817192,13141.315084509995,29915.099937870007,53320.26164736 2025-07-29,19:26:34.000,210,11053236,2844,0,1753817193,13141.20056723999,25763.416136550004,53320.35946704 2025-07-29,19:26:35.000,210,11053134,2365,0,1753817194,13141.32855713,23456.983095329997,53320.30357008 2025-07-29,19:26:36.000,210,11053342,2525,0,1753817195,13141.28140295999,26685.794797049995,53320.275621600005 2025-07-29,19:26:37.000,210,11053216,2644,0,1753817196,13141.30161188999,32221.406094749997,53320.373441280004 2025-07-29,19:26:38.000,210,11053277,3125,0,1753817197,13141.274666649995,31298.75251818,53320.34549280001 2025-07-29,19:26:39.000,210,11053155,2725,0,1753817198,13141.34202974999,24840.68501955,53320.42235112 2025-07-29,19:26:40.000,210,11053100,1885,0,1753817199,13141.274666649995,29453.621593289994,53320.3105572 2025-07-29,19:26:41.000,210,11053210,1805,0,1753817200,13141.40939285,31760.160371460006,53320.40837688 2025-07-29,19:26:42.000,210,11053260,2844,0,1753817201,13141.544119049991,30376.00025379,53320.48523520001 2025-07-29,19:26:43.000,210,11053218,2605,0,1753817202,13141.44981071,28530.819984989997,53320.52715792 2025-07-29,19:26:44.000,210,11053248,1965,0,1753817203,13141.517173809996,25301.627630250005,53320.5201708 2025-07-29,19:26:45.000,210,11053307,2485,0,1753817204,13141.496964879996,33143.73541134001,53320.53414504001 2025-07-29,19:26:46.000,210,11053334,1165,0,1753817205,13141.577800599996,25301.564188079996,53320.541132160004 2025-07-29,19:26:47.000,210,11053247,2124,0,1753817206,13141.604745839992,29914.5430566,53320.58305488001 2025-07-29,19:26:48.000,210,11053206,2325,0,1753817207,13141.591273220001,28530.559167180007,53320.6249776 2025-07-29,19:26:49.000,210,11053228,2485,0,1753817208,13141.752944660002,29914.38092661,53320.54811928 2025-07-29,19:26:50.000,210,11053232,2245,0,1753817209,13141.631691080001,28069.15836303,53320.6249776 2025-07-29,19:26:51.000,210,11053198,2165,0,1753817210,13141.752944660002,26223.893504670006,53320.47126096 2025-07-29,19:26:52.000,210,11053214,2365,0,1753817211,13141.779889899997,31298.061703440006,53320.6249776 2025-07-29,19:26:53.000,210,11053308,2605,0,1753817212,13141.752944660002,31759.27923021,53320.56908064 2025-07-29,19:26:54.000,210,11053290,1724,0,1753817213,13141.759680969997,29914.098961409996,53320.562093520006 2025-07-29,19:26:55.000,210,11053117,3045,0,1753817214,13141.732735730002,28991.417188320003,53320.75773288 2025-07-29,19:26:56.000,210,11053194,2525,0,1753817215,13141.759680969997,33604.30441815,53320.6948488 2025-07-29,19:26:57.000,210,11053215,2205,0,1753817216,13141.746208349992,27146.187575610005,53320.76472 2025-07-29,19:26:58.000,210,11053288,2685,0,1753817217,13141.732735730002,32681.679038100003,53320.729784400006 2025-07-29,19:26:59.000,210,11053192,2725,0,1753817218,13141.833780380002,31297.730394330007,53320.82061696001 2025-07-29,19:27:00.000,210,11053111,2605,0,1753817219,13141.833780380002,25762.104998370007,53320.76472 2025-07-29,19:27:01.000,210,11053370,2725,0,1753817220,13141.901143479998,29913.661915350007,53320.876513920004 2025-07-29,19:27:02.000,210,11053254,1645,0,1753817221,13141.968506579993,27145.813971719996,53320.75074576001 2025-07-29,19:27:03.000,210,11053219,3525,0,1753817222,13141.934825029988,30836.18860758,53320.73677152 2025-07-29,19:27:04.000,210,11053224,2565,0,1753817223,13141.901143479998,28991.036535299994,53320.88350104 2025-07-29,19:27:05.000,210,11053189,3045,0,1753817224,13141.894407170003,24839.2399479,53320.86253968 2025-07-29,19:27:06.000,210,11053237,3205,0,1753817225,13141.901143479998,26684.392020180007,53320.77170712001 2025-07-29,19:27:07.000,210,11053122,2725,0,1753817226,13141.880934549998,29451.97209687,53320.86952680001 2025-07-29,19:27:08.000,210,11053101,2485,0,1753817227,13141.874198240002,29451.908654700004,53320.827604080005 2025-07-29,19:27:09.000,210,11053189,3005,0,1753817228,13141.779889899997,29913.330606239993,53320.79965560001 2025-07-29,19:27:10.000,210,11053086,2365,0,1753817229,13141.786626209992,30835.681070220002,53320.76472 2025-07-29,19:27:11.000,210,11053212,2485,0,1753817230,13141.732735730002,24377.78275071,53320.827604080005 2025-07-29,19:27:12.000,210,11053298,2764,0,1753817231,13141.672108940002,31296.99728481,53320.876513920004 2025-07-29,19:27:13.000,210,11053232,2685,0,1753817232,13141.638427389997,25300.330590330006,53320.82061696001 2025-07-29,19:27:14.000,210,11053240,2124,0,1753817233,13141.564327979992,31297.0184322,53320.84856544001 2025-07-29,19:27:15.000,210,11053088,2365,0,1753817234,13141.47001964,30835.666971960003,53320.88350104 2025-07-29,19:27:16.000,210,11053070,2285,0,1753817235,13141.496964879996,28068.136239180007,53320.82061696001 2025-07-29,19:27:17.000,210,11053315,2764,0,1753817236,13141.463283329991,25761.815984040004,53320.78568136 2025-07-29,19:27:18.000,210,11053190,1645,0,1753817237,13141.463283329991,34064.89457235001,53320.68087456001 2025-07-29,19:27:19.000,210,11053256,2565,0,1753817238,13141.40265653999,29913.499785360007,53320.72279728001 2025-07-29,19:27:20.000,210,11053195,3085,0,1753817239,13141.510437500001,34987.58339457,53320.729784400006 2025-07-29,19:27:21.000,210,11053157,3125,0,1753817240,13141.456547019996,25300.506818580005,53320.66690032 2025-07-29,19:27:22.000,210,11053236,1965,0,1753817241,13141.550855360001,29452.225865550005,53320.708823040004 2025-07-29,19:27:23.000,210,11053223,3325,0,1753817242,13141.517173809996,29913.56322753,53320.67388744001 2025-07-29,19:27:24.000,210,11053196,2124,0,1753817243,13141.591273220001,26223.195640799997,53320.73677152 2025-07-29,19:27:25.000,210,11053206,2764,0,1753817244,13141.591273220001,30374.73845952,53320.611003360005 2025-07-29,19:27:26.000,210,11053172,3045,0,1753817245,13141.557591669996,30836.104018020007,53320.72279728001 2025-07-29,19:27:27.000,210,11053163,3205,0,1753817246,13141.618218459997,33603.67704558,53320.75773288 2025-07-29,19:27:28.000,210,11053231,2965,0,1753817247,13141.746208349992,27607.038547620003,53320.6249776 2025-07-29,19:27:29.000,210,11053338,2365,0,1753817248,13141.685581559992,28068.108042659995,53320.64593896 2025-07-29,19:27:30.000,210,11053193,2525,0,1753817249,13141.739472039997,34526.24603259,53320.67388744001 2025-07-29,19:27:31.000,210,11053408,2245,0,1753817250,13141.766417279992,30835.8643476,53320.68786168 2025-07-29,19:27:32.000,210,11053149,3085,0,1753817251,13141.759680969997,29913.224869290003,53320.68087456001 2025-07-29,19:27:33.000,210,11053315,2365,0,1753817252,13141.719263109997,23455.284255000006,53320.76472 2025-07-29,19:27:34.000,210,11053194,1845,0,1753817253,13141.692317870002,31297.032530459997,53320.79266848 2025-07-29,19:27:35.000,210,11053143,2965,0,1753817254,13141.759680969997,34987.167495899994,53320.61799048 2025-07-29,19:27:36.000,210,11053282,1765,0,1753817255,13141.766417279992,32680.88953554,53320.708823040004 2025-07-29,19:27:37.000,210,11053284,2525,0,1753817256,13141.806835139992,28067.910667019998,53320.8345912 2025-07-29,19:27:38.000,210,11053189,2885,0,1753817257,13141.739472039997,29913.069788430003,53320.590042 2025-07-29,19:27:39.000,210,11053023,2925,0,1753817258,13141.699054179997,28529.099997269994,53320.66690032 2025-07-29,19:27:40.000,210,11053376,1765,0,1753817259,13141.779889899997,27145.228893930005,53320.65292608001 2025-07-29,19:27:41.000,210,11053102,2685,0,1753817260,13141.658636319997,26222.575317359995,53320.75773288 2025-07-29,19:27:42.000,210,11053291,2885,0,1753817261,13141.699054179997,29451.676033409996,53320.54811928 2025-07-29,19:27:43.000,210,11053281,2245,0,1753817262,13141.624954769992,28529.01540771,53320.659913200005 2025-07-29,19:27:44.000,210,11053247,3525,0,1753817263,13141.672108940002,28990.3316223,53320.6948488 2025-07-29,19:27:45.000,210,11053318,2325,0,1753817264,13141.692317870002,32219.220864450006,53320.68087456001 2025-07-29,19:27:46.000,210,11053227,3205,0,1753817265,13141.645163699992,29912.94290409,53320.75773288 2025-07-29,19:27:47.000,210,11053255,3325,0,1753817266,13141.705790489992,29451.563247330007,53320.590042 2025-07-29,19:27:48.000,210,11053253,2245,0,1753817267,13141.752944660002,27606.58035417,53320.6948488 2025-07-29,19:27:49.000,210,11053267,2925,0,1753817268,13141.766417279992,26683.863335429996,53320.63895184 2025-07-29,19:27:50.000,210,11053218,2565,0,1753817269,13141.786626209992,28529.128193790006,53320.79266848 2025-07-29,19:27:51.000,210,11053300,2565,0,1753817270,13141.705790489992,29913.020444520007,53320.80664272 2025-07-29,19:27:52.000,210,11053272,2725,0,1753817271,13141.732735730002,24838.852245750008,53320.70183592001 2025-07-29,19:27:53.000,210,11053251,2965,0,1753817272,13141.820307759997,31296.940891770006,53320.84157832001 2025-07-29,19:27:54.000,210,11053325,2965,0,1753817273,13141.853989310002,28529.099997269994,53320.75773288 2025-07-29,19:27:55.000,210,11053219,3045,0,1753817274,13141.786626209992,28990.275229260005,53320.70183592001 2025-07-29,19:27:56.000,210,11053289,3125,0,1753817275,13141.786626209992,23454.917700239996,53320.74375864 2025-07-29,19:27:57.000,210,11053540,2405,0,1753817276,13141.699054179997,37754.803965629995,53320.88350104 2025-07-29,19:27:58.000,210,11053025,2685,0,1753817277,13141.759680969997,29451.63373863,53320.89048816001 2025-07-29,19:27:59.000,210,11053323,2965,0,1753817278,13141.746208349992,27606.516912000006,53320.76472 2025-07-29,19:28:00.000,210,11053090,2405,0,1753817279,13141.766417279992,34986.92077635,53320.79965560001 2025-07-29,19:28:01.000,210,11053098,2605,0,1753817280,13141.739472039997,32680.473636869996,53320.8345912 2025-07-29,19:28:02.000,210,11053385,3045,0,1753817281,13141.779889899997,32219.256110100003,53320.78568136 2025-07-29,19:28:03.000,210,11053288,2605,0,1753817282,13141.672108940002,29451.556198200007,53320.84157832001 2025-07-29,19:28:04.000,210,11053036,2485,0,1753817283,13141.699054179997,30835.37795763,53320.77170712001 2025-07-29,19:28:05.000,210,11053182,2405,0,1753817284,13141.719263109997,32219.157422279997,53320.86253968 2025-07-29,19:28:06.000,210,11053250,1685,0,1753817285,13141.699054179997,28067.381982270002,53320.77170712001 2025-07-29,19:28:07.000,210,11053205,3045,0,1753817286,13141.631691080001,26683.623665010004,53320.73677152 2025-07-29,19:28:08.000,210,11053408,2005,0,1753817287,13141.678845249997,28989.887527109997,53320.80664272 2025-07-29,19:28:09.000,210,11053255,3165,0,1753817288,13141.665372629992,26683.51792806,53320.729784400006 2025-07-29,19:28:10.000,210,11053238,2605,0,1753817289,13141.645163699992,28528.514919480003,53320.82061696001 2025-07-29,19:28:11.000,210,11053337,3205,0,1753817290,13141.584536909992,28990.113099270005,53320.79266848 2025-07-29,19:28:12.000,210,11053196,2444,0,1753817291,13141.584536909992,35908.98222600001,53320.89048816001 2025-07-29,19:28:13.000,210,11053298,2444,0,1753817292,13141.672108940002,30834.870420270003,53320.86952680001 2025-07-29,19:28:14.000,210,11053185,2365,0,1753817293,13141.624954769992,31296.228929639998,53320.827604080005 2025-07-29,19:28:15.000,210,11053250,2325,0,1753817294,13141.584536909992,31757.49580032,53320.91144952 2025-07-29,19:28:16.000,210,11053326,2325,0,1753817295,13141.577800599996,31296.306470070005,53320.86253968 2025-07-29,19:28:17.000,210,11053262,2565,0,1753817296,13141.631691080001,29451.175545179998,53320.93241088 2025-07-29,19:28:18.000,210,11053403,3005,0,1753817297,13141.544119049991,30373.737483060002,53320.86253968 2025-07-29,19:28:19.000,210,11053310,2725,0,1753817298,13141.591273220001,28528.451477309995,53320.95337224 2025-07-29,19:28:20.000,210,11053278,2565,0,1753817299,13141.665372629992,29912.378973690007,53320.95337224 2025-07-29,19:28:21.000,210,11053222,2844,0,1753817300,13141.557591669996,27606.220848540004,53320.93241088 2025-07-29,19:28:22.000,210,11053201,3005,0,1753817301,13141.577800599996,32218.875457079994,53320.897475280006 2025-07-29,19:28:23.000,210,11053446,2444,0,1753817302,13141.598009529996,28989.936871020007,53320.86253968 2025-07-29,19:28:24.000,210,11053289,2844,0,1753817303,13141.618218459997,27144.763651350004,53321.1490116 2025-07-29,19:28:25.000,210,11053158,2245,0,1753817304,13141.638427389997,29451.16849605,53321.10010176 2025-07-29,19:28:26.000,210,11053508,2444,0,1753817305,13141.672108940002,33141.451493219996,53321.05817904001 2025-07-29,19:28:27.000,210,11053172,1885,0,1753817306,13141.604745839992,28528.71934425,53320.995294960005 2025-07-29,19:28:28.000,210,11052874,2444,0,1753817307,13141.604745839992,27144.95397786,53320.95337224 2025-07-29,19:28:29.000,210,11053268,2205,0,1753817308,13141.672108940002,27144.686110919996,53320.995294960005 2025-07-29,19:28:30.000,210,11053280,2005,0,1753817309,13141.665372629992,31296.017455740002,53321.00926920001 2025-07-29,19:28:31.000,210,11053227,2245,0,1753817310,13141.564327979992,27605.896588560005,53320.96734648001 2025-07-29,19:28:32.000,210,11053171,2844,0,1753817311,13141.618218459997,27605.762655090002,53321.0791404 2025-07-29,19:28:33.000,210,11053277,3005,0,1753817312,13141.631691080001,29450.872432589997,53321.05119192 2025-07-29,19:28:34.000,210,11053197,2085,0,1753817313,13141.692317870002,33140.92280847,53321.03721768001 2025-07-29,19:28:35.000,210,11053209,2925,0,1753817314,13141.564327979992,26221.665979590005,53321.065166160006 2025-07-29,19:28:36.000,210,11053225,3045,0,1753817315,13141.604745839992,27605.389051200007,53321.02324344 2025-07-29,19:28:37.000,210,11053294,1845,0,1753817316,13141.598009529996,30372.877489200007,53321.19093432 2025-07-29,19:28:38.000,210,11053270,2644,0,1753817317,13141.604745839992,31756.678101240002,53321.19093432 2025-07-29,19:28:39.000,210,11053284,2805,0,1753817318,13141.712526800002,33601.93591047,53321.27477976001 2025-07-29,19:28:40.000,210,11053287,3045,0,1753817319,13141.598009529996,31756.53006951,53321.14202448 2025-07-29,19:28:41.000,210,11053447,2165,0,1753817320,13141.530646430001,33601.75968222,53321.162985840005 2025-07-29,19:28:42.000,210,11053260,2365,0,1753817321,13141.537382739996,29450.393091749997,53321.14202448 2025-07-29,19:28:43.000,210,11053452,2325,0,1753817322,13141.42960178,32218.01546322,53321.044204800004 2025-07-29,19:28:44.000,210,11053159,3325,0,1753817323,13141.443074399991,29911.63881504,53321.10010176 2025-07-29,19:28:45.000,210,11053270,2485,0,1753817324,13141.40265653999,27605.346756419996,53321.00926920001 2025-07-29,19:28:46.000,210,11053367,3125,0,1753817325,13141.315084509995,26221.630733939994,53321.03721768001 2025-07-29,19:28:47.000,210,11053279,3205,0,1753817326,13141.24098509999,34524.772764420006,53321.162985840005 2025-07-29,19:28:48.000,210,11053280,3005,0,1753817327,13141.254457719995,27144.368900069996,53321.02324344 2025-07-29,19:28:49.000,210,11053186,2965,0,1753817328,13141.254457719995,29911.83619068,53321.02324344 2025-07-29,19:28:50.000,210,11053249,3285,0,1753817329,13141.32182081999,28066.78280622,53321.114076000005 2025-07-29,19:28:51.000,210,11053186,2764,0,1753817330,13141.375711299996,30373.392075690004,53321.12805024 2025-07-29,19:28:52.000,210,11053083,2405,0,1753817331,13141.32182081999,29912.040615449994,53321.05119192 2025-07-29,19:28:53.000,210,11053295,3325,0,1753817332,13141.355502369996,29450.604565650006,53321.065166160006 2025-07-29,19:28:54.000,210,11053185,2444,0,1753817333,13141.49022857,28528.275249059996,53321.05119192 2025-07-29,19:28:55.000,210,11053367,2885,0,1753817334,13141.537382739996,30373.300436999998,53321.01625632001 2025-07-29,19:28:56.000,210,11053179,2925,0,1753817335,13141.604745839992,27144.382998329995,53321.02324344 2025-07-29,19:28:57.000,210,11053000,2245,0,1753817336,13141.678845249997,30373.025520929994,53321.03721768001 2025-07-29,19:28:58.000,210,11053223,1965,0,1753817337,13141.672108940002,32679.31053042,53321.07215328 2025-07-29,19:28:59.000,210,11053031,2365,0,1753817338,13141.672108940002,22531.382982420007,53321.13503736001 2025-07-29,19:29:00.000,210,11053252,2644,0,1753817339,13141.759680969997,33601.872468300004,53321.10708888001 2025-07-29,19:29:01.000,210,11053281,3045,0,1753817340,13141.712526800002,28527.781809959997,53321.12106312 2025-07-29,19:29:02.000,210,11053217,2844,0,1753817341,13141.766417279992,32679.070860000007,53321.10708888001 2025-07-29,19:29:03.000,210,11053274,2725,0,1753817342,13141.853989310002,34062.97015985999,53321.1490116 2025-07-29,19:29:04.000,210,11053240,2045,0,1753817343,13141.806835139992,27604.84626819,53321.20490856001 2025-07-29,19:29:05.000,210,11053254,2525,0,1753817344,13141.860725619998,26221.059754410002,53321.26080552 2025-07-29,19:29:06.000,210,11053179,3125,0,1753817345,13141.827044069993,25298.62470087,53321.232857040006 2025-07-29,19:29:07.000,210,11053281,2925,0,1753817346,13141.813571450002,31756.332693870005,53321.20490856001 2025-07-29,19:29:08.000,210,11053178,2685,0,1753817347,13141.961770269998,35446.4888067,53321.30272824001 2025-07-29,19:29:09.000,210,11053053,2285,0,1753817348,13141.921352409998,27143.54415186,53321.22586992001 2025-07-29,19:29:10.000,210,11053561,2925,0,1753817349,13141.941561339998,30833.869443810006,53321.2188828 2025-07-29,19:29:11.000,210,11053291,2124,0,1753817350,13141.914616100003,23914.626713189995,53321.26080552 2025-07-29,19:29:12.000,210,11053207,2965,0,1753817351,13141.934825029988,29449.89260352,53321.2188828 2025-07-29,19:29:13.000,210,11053336,2725,0,1753817352,13142.002188129998,24375.87243648,53321.330676720005 2025-07-29,19:29:14.000,210,11053171,2365,0,1753817353,13141.961770269998,32217.578417159995,53321.30971536 2025-07-29,19:29:15.000,210,11053130,2725,0,1753817354,13142.083023849998,29449.70227701,53321.281766880005 2025-07-29,19:29:16.000,210,11053241,3125,0,1753817355,13142.123441709999,25298.504865659997,53321.41452216 2025-07-29,19:29:17.000,210,11053376,2685,0,1753817356,13142.123441709999,28527.380009550005,53321.400547920006 2025-07-29,19:29:18.000,210,11053334,2444,0,1753817357,13142.204277429999,25759.553213310006,53321.4284964 2025-07-29,19:29:19.000,210,11053194,2325,0,1753817358,13142.157123259989,29449.899652649998,53321.58221304 2025-07-29,19:29:20.000,210,11053331,3405,0,1753817359,13142.251431599994,26682.199740750002,53321.48439336 2025-07-29,19:29:21.000,210,11053379,3125,0,1753817360,13142.36594887,26220.883526160003,53321.56125168001 2025-07-29,19:29:22.000,210,11053301,3125,0,1753817361,13142.39963041999,31756.149416490007,53321.55426456 2025-07-29,19:29:23.000,210,11053282,2205,0,1753817362,13142.453520899995,24836.892587609997,53321.49138048001 2025-07-29,19:29:24.000,210,11053333,2325,0,1753817363,13142.50067506999,23453.035582530007,53321.54029032001 2025-07-29,19:29:25.000,210,11053166,2245,0,1753817364,13142.62192864999,30833.390102970006,53321.547277440004 2025-07-29,19:29:26.000,210,11053306,1845,0,1753817365,13142.675819129996,30833.29846428,53321.56125168001 2025-07-29,19:29:27.000,210,11053085,2444,0,1753817366,13142.50741138,32217.05678154,53321.69400696 2025-07-29,19:29:28.000,210,11053254,2045,0,1753817367,13142.514147689995,26681.790891209996,53321.72894256001 2025-07-29,19:29:29.000,210,11053215,2725,0,1753817368,13142.534356619995,26220.390087060005,53321.58920016001 2025-07-29,19:29:30.000,210,11053147,3085,0,1753817369,13142.473729829995,31755.606633479998,53321.64509712 2025-07-29,19:29:31.000,210,11053277,3165,0,1753817370,13142.514147689995,30833.079941250006,53321.547277440004 2025-07-29,19:29:32.000,210,11053257,2485,0,1753817371,13142.48046613999,31755.698272170004,53321.58920016001 2025-07-29,19:29:33.000,210,11053223,2365,0,1753817372,13142.39963041999,25759.102068990003,53321.59618728 2025-07-29,19:29:34.000,210,11053297,2444,0,1753817373,13142.352476249995,28065.528061079996,53321.680032719996 2025-07-29,19:29:35.000,210,11053364,2085,0,1753817374,13142.30532208,26220.361890540007,53321.65208424 2025-07-29,19:29:36.000,210,11053183,2925,0,1753817375,13142.25816790999,26220.397136190004,53321.6031744 2025-07-29,19:29:37.000,210,11053403,1925,0,1753817376,13142.21775004999,29910.271283819995,53321.52631608 2025-07-29,19:29:38.000,210,11053430,2405,0,1753817377,13142.25816790999,28065.365931089997,53321.57522592 2025-07-29,19:29:39.000,210,11053514,2285,0,1753817378,13142.163859569999,28526.576408730005,53321.51932896001 2025-07-29,19:29:40.000,210,11053288,2725,0,1753817379,13142.103232779999,27604.00742172,53321.6031744 2025-07-29,19:29:41.000,210,11053205,3085,0,1753817380,13142.109969089994,30371.770775790006,53321.49138048001 2025-07-29,19:29:42.000,210,11053137,2885,0,1753817381,13142.136914329989,34523.16556278001,53321.498367600005 2025-07-29,19:29:43.000,210,11053284,2525,0,1753817382,13142.163859569999,30371.700284489998,53321.47041912001 2025-07-29,19:29:44.000,210,11053080,2525,0,1753817383,13142.123441709999,25759.066823340007,53321.54029032001 2025-07-29,19:29:45.000,210,11053292,2805,0,1753817384,13142.211013739994,28065.513962819998,53321.55426456 2025-07-29,19:29:46.000,210,11053123,3045,0,1753817385,13142.211013739994,23914.055733660003,53321.498367600005 2025-07-29,19:29:47.000,210,11053183,3045,0,1753817386,13142.21775004999,21607.657938090008,53321.54029032001 2025-07-29,19:29:48.000,210,11053334,2844,0,1753817387,13142.204277429999,29910.306529470006,53321.43548352 2025-07-29,19:29:49.000,210,11053197,3285,0,1753817388,13142.150386949994,31294.27632063,53321.64509712 2025-07-29,19:29:50.000,210,11053290,2644,0,1753817389,13142.190804809994,29449.2299853,53321.62413576 2025-07-29,19:29:51.000,210,11053449,2925,0,1753817390,13142.150386949994,26681.649908609994,53321.54029032001 2025-07-29,19:29:52.000,210,11053451,2764,0,1753817391,13142.190804809994,28065.33773457,53321.400547920006 2025-07-29,19:29:53.000,210,11053244,2565,0,1753817392,13142.204277429999,27604.092011279994,53321.49138048001 2025-07-29,19:29:54.000,210,11053088,2124,0,1753817393,13142.116705399989,30833.086990380005,53321.52631608 2025-07-29,19:29:55.000,210,11053384,2124,0,1753817394,13142.184068499999,29449.08195357,53321.463432 2025-07-29,19:29:56.000,210,11053225,2605,0,1753817395,13142.150386949994,24836.420295899996,53321.64509712 2025-07-29,19:29:57.000,210,11053224,2764,0,1753817396,13142.029133369993,35907.12830481,53321.5333032 2025-07-29,19:29:58.000,210,11053198,2365,0,1753817397,13142.002188129998,28987.9349181,53321.568238800006 2025-07-29,19:29:59.000,210,11053153,2285,0,1753817398,13142.029133369993,33139.393147259994,53321.51932896001 2025-07-29,19:30:00.000,210,11053191,3205,0,1753817399,13142.056078609989,30371.67208797,53321.5333032 2025-07-29,19:30:01.000,210,11053296,2444,0,1753817400,13141.961770269998,32677.999392240003,53321.5333032 2025-07-29,19:30:02.000,210,11053286,2844,0,1753817401,13141.853989310002,26220.12926925,53321.463432 2025-07-29,19:30:03.000,210,11053233,3085,0,1753817402,13141.874198240002,29449.138346609994,53321.58221304 2025-07-29,19:30:04.000,210,11053159,3365,0,1753817403,13141.887670859993,28065.436422390005,53321.463432 2025-07-29,19:30:05.000,210,11053246,2325,0,1753817404,13141.806835139992,31294.078944990004,53321.6031744 2025-07-29,19:30:06.000,210,11053209,2644,0,1753817405,13141.800098829997,30832.889614739994,53321.498367600005 2025-07-29,19:30:07.000,210,11053541,2525,0,1753817406,13141.705790489992,31293.909765870005,53321.47041912001 2025-07-29,19:30:08.000,210,11053143,2844,0,1753817407,13141.948297649993,26681.396139930002,53321.463432 2025-07-29,19:30:09.000,210,11053241,2965,0,1753817408,13141.874198240002,24836.286362429993,53321.64509712 2025-07-29,19:30:10.000,210,11053368,2764,0,1753817409,13141.793362520002,28526.442475260003,53321.57522592 2025-07-29,19:30:11.000,210,11053282,2005,0,1753817410,13141.894407170003,28526.238050490007,53321.6031744 2025-07-29,19:30:12.000,210,11053293,3125,0,1753817411,13141.860725619998,31293.698291969995,53321.50535472 2025-07-29,19:30:13.000,210,11053212,2045,0,1753817412,13141.907879789993,28064.8513446,53321.63112288 2025-07-29,19:30:14.000,210,11053264,2885,0,1753817413,13141.914616100003,28064.787902430005,53321.617148640005 2025-07-29,19:30:15.000,210,11053118,2885,0,1753817414,13141.968506579993,27142.324652370007,53321.6730456 2025-07-29,19:30:16.000,210,11053246,2085,0,1753817415,13141.934825029988,29909.954072969995,53321.59618728 2025-07-29,19:30:17.000,210,11053261,2325,0,1753817416,13141.928088719993,30832.375028249997,53321.6031744 2025-07-29,19:30:18.000,210,11053410,2725,0,1753817417,13141.955033959988,30832.255193039993,53321.47041912001 2025-07-29,19:30:19.000,210,11053231,2565,0,1753817418,13142.002188129998,29909.961122099994,53321.69400696 2025-07-29,19:30:20.000,210,11053380,2124,0,1753817419,13142.008924439993,32216.281377239997,53321.63811000001 2025-07-29,19:30:21.000,210,11053212,2205,0,1753817420,13142.103232779999,27142.338750630006,53321.59618728 2025-07-29,19:30:22.000,210,11053212,2205,0,1753817421,13142.035869679989,22990.958061900004,53321.61016152001 2025-07-29,19:30:23.000,210,11053410,2685,0,1753817422,13142.022397059998,27603.633817830007,53321.512341839996 2025-07-29,19:30:24.000,210,11053288,2165,0,1753817423,13142.029133369993,26219.903697090005,53321.6031744 2025-07-29,19:30:25.000,210,11053210,2644,0,1753817424,13142.083023849998,28065.16150632,53321.63811000001 2025-07-29,19:30:26.000,210,11053121,3205,0,1753817425,13142.130178019994,29449.06080618,53321.75689104001 2025-07-29,19:30:27.000,210,11053256,1805,0,1753817426,13142.042605989998,33600.29346318,53321.784839520005 2025-07-29,19:30:28.000,210,11053359,2764,0,1753817427,13142.076287539989,27142.592519309997,53321.77086528 2025-07-29,19:30:29.000,210,11053187,2565,0,1753817428,13141.988715509993,29910.257185559996,53321.70798120001 2025-07-29,19:30:30.000,210,11053104,2925,0,1753817429,13142.116705399989,27603.915783029996,53321.92458192001 2025-07-29,19:30:31.000,210,11053255,2685,0,1753817430,13142.130178019994,28526.407229610006,53321.82676224001 2025-07-29,19:30:32.000,210,11053091,3485,0,1753817431,13142.123441709999,28526.47772091,53321.81977512 2025-07-29,19:30:33.000,210,11053206,2525,0,1753817432,13142.19754111999,29448.90572532,53321.85471072001 2025-07-29,19:30:34.000,210,11053248,2685,0,1753817433,13142.130178019994,28526.421327870004,53321.80580088001 2025-07-29,19:30:35.000,210,11053392,2045,0,1753817434,13142.224486359999,33138.87856077,53321.98047888 2025-07-29,19:30:36.000,210,11053009,3125,0,1753817435,13142.26490422,31293.78288153,53321.88964632 2025-07-29,19:30:37.000,210,11053086,1845,0,1753817436,13142.184068499999,30832.614698670004,53321.81977512 2025-07-29,19:30:38.000,210,11053197,2205,0,1753817437,13142.244695289999,27603.598572179995,53321.95951752 2025-07-29,19:30:39.000,210,11053241,2365,0,1753817438,13142.190804809994,32216.203836810004,53322.015414479996 2025-07-29,19:30:40.000,210,11053117,3045,0,1753817439,13142.26490422,25758.5169912,53322.1272084 2025-07-29,19:30:41.000,210,11053185,3245,0,1753817440,13142.32553101,29448.489826649995,53322.09227280001 2025-07-29,19:30:42.000,210,11053256,2605,0,1753817441,13142.332267319995,27142.148424119994,53322.071311440006 2025-07-29,19:30:43.000,210,11053266,2525,0,1753817442,13142.32553101,30832.064866529996,53322.09925992 2025-07-29,19:30:44.000,210,11053158,2885,0,1753817443,13142.27837683999,29448.299500139998,53322.22502808 2025-07-29,19:30:45.000,210,11053335,2245,0,1753817444,13142.28511315,33138.45561297001,53322.13419552 2025-07-29,19:30:46.000,210,11053335,3045,0,1753817445,13142.291849459994,28986.98328555,53322.09925992 2025-07-29,19:30:47.000,210,11053185,3085,0,1753817446,13142.29858576999,28986.81410643,53322.14118264001 2025-07-29,19:30:48.000,210,11053231,3045,0,1753817447,13142.34573994,32215.77383988,53322.24598944 2025-07-29,19:30:49.000,210,11052965,2764,0,1753817448,13142.30532208,25296.848320110003,53322.20406672 2025-07-29,19:30:50.000,210,11052968,2325,0,1753817449,13142.31879469999,27141.887606310003,53322.050350080004 2025-07-29,19:30:51.000,210,11053091,2644,0,1753817450,13142.157123259989,30370.649964120006,53322.25297656 2025-07-29,19:30:52.000,210,11053320,2685,0,1753817451,13142.231222669994,28987.053776850007,53322.15515688 2025-07-29,19:30:53.000,210,11053223,3444,0,1753817452,13142.25816790999,27141.93695022,53322.1272084 2025-07-29,19:30:54.000,210,11052940,2444,0,1753817453,13142.136914329989,27141.993343259994,53322.19009248001 2025-07-29,19:30:55.000,210,11053346,3045,0,1753817454,13142.184068499999,31754.704344840007,53322.218040960004 2025-07-29,19:30:56.000,210,11053271,3045,0,1753817455,13142.19754111999,24835.666038990006,53322.07829856 2025-07-29,19:30:57.000,210,11053206,1885,0,1753817456,13142.123441709999,30832.107161310007,53322.20406672 2025-07-29,19:30:58.000,210,11053264,2605,0,1753817457,13142.21775004999,32677.181693160004,53322.14118264001 2025-07-29,19:30:59.000,210,11053186,2565,0,1753817458,13142.190804809994,27142.056785430002,53322.14816976 2025-07-29,19:31:00.000,210,11053207,2405,0,1753817459,13142.190804809994,31754.732541360005,53322.25996368001 2025-07-29,19:31:01.000,210,11053358,2045,0,1753817460,13142.190804809994,32677.477756620006,53322.22502808 2025-07-29,19:31:02.000,210,11053175,2285,0,1753817461,13142.21775004999,31293.4938672,53322.218040960004 2025-07-29,19:31:03.000,210,11053257,2965,0,1753817462,13142.271640529994,28526.090018760005,53322.287912160005 2025-07-29,19:31:04.000,210,11053190,3125,0,1753817463,13142.31879469999,29909.707353420003,53322.35778336001 2025-07-29,19:31:05.000,210,11053157,2805,0,1753817464,13142.36594887,30371.143403220005,53322.31586064 2025-07-29,19:31:06.000,210,11053280,2444,0,1753817465,13142.44004827999,27603.457589579994,53322.14118264001 2025-07-29,19:31:07.000,210,11053203,3045,0,1753817466,13142.44678459,28987.29344727,53322.24598944 2025-07-29,19:31:08.000,210,11053252,1885,0,1753817467,13142.473729829995,25297.03864662,53322.20406672 2025-07-29,19:31:09.000,210,11053222,2725,0,1753817468,13142.54109292999,31293.33878634,53322.15515688 2025-07-29,19:31:10.000,210,11053118,2325,0,1753817469,13142.52088399999,29909.545223430003,53322.385731840004 2025-07-29,19:31:11.000,210,11053164,2485,0,1753817470,13142.554565549995,29909.679156900005,53322.32284776 2025-07-29,19:31:12.000,210,11053232,2764,0,1753817471,13142.5882471,27142.042687170004,53322.32983488001 2025-07-29,19:31:13.000,210,11053177,3085,0,1753817472,13142.62192864999,32215.872527700005,53322.218040960004 2025-07-29,19:31:14.000,210,11053130,1845,0,1753817473,13142.635401269996,28525.589530530007,53322.28092504001 2025-07-29,19:31:15.000,210,11053232,2525,0,1753817474,13142.60171971999,28525.68821835,53322.27393792 2025-07-29,19:31:16.000,210,11053163,2165,0,1753817475,13142.60171971999,26219.184685829998,53322.24598944 2025-07-29,19:31:17.000,210,11053266,2644,0,1753817476,13142.56803817,30370.692258900002,53322.20406672 2025-07-29,19:31:18.000,210,11053044,2325,0,1753817477,13142.662346509991,29909.312602139995,53322.218040960004 2025-07-29,19:31:19.000,210,11053267,1965,0,1753817478,13142.554565549995,32676.850384050005,53322.218040960004 2025-07-29,19:31:20.000,210,11053315,1885,0,1753817479,13142.662346509991,28064.456593320007,53322.31586064 2025-07-29,19:31:21.000,210,11052984,1845,0,1753817480,13142.642137579991,27141.795967619997,53322.25297656 2025-07-29,19:31:22.000,210,11053199,3005,0,1753817481,13142.655610199996,30832.248143909994,53322.42765456001 2025-07-29,19:31:23.000,210,11053145,2644,0,1753817482,13142.615192339996,33138.38512167,53322.21105384001 2025-07-29,19:31:24.000,210,11053031,3005,0,1753817483,13142.763391159991,30370.54422717,53322.32284776 2025-07-29,19:31:25.000,210,11053087,2844,0,1753817484,13142.729709610001,25296.770779679995,53322.336822000005 2025-07-29,19:31:26.000,210,11053087,3125,0,1753817485,13142.763391159991,30370.783897589994,53322.336822000005 2025-07-29,19:31:27.000,210,11053261,3205,0,1753817486,13142.864435809992,26680.811062139997,53322.28092504001 2025-07-29,19:31:28.000,210,11053331,2925,0,1753817487,13142.952007840002,27603.06988743,53322.49752576001 2025-07-29,19:31:29.000,210,11053350,2485,0,1753817488,13142.931798910002,27142.014490650006,53322.49752576001 2025-07-29,19:31:30.000,210,11053173,3125,0,1753817489,13143.012634630002,27142.063834560002,53322.36477048 2025-07-29,19:31:31.000,210,11053164,2365,0,1753817490,13143.066525109993,29448.243107100003,53322.35778336001 2025-07-29,19:31:32.000,210,11053238,2405,0,1753817491,13143.127151899993,26680.78991475,53322.49752576001 2025-07-29,19:31:33.000,210,11053410,2405,0,1753817492,13143.194514999988,28525.751660520007,53322.46957728 2025-07-29,19:31:34.000,210,11053216,1564,0,1753817493,13143.181042379998,31293.268295040005,53322.32983488001 2025-07-29,19:31:35.000,210,11053349,1765,0,1753817494,13143.221460239998,26219.14944018,53322.504512880005 2025-07-29,19:31:36.000,210,11053221,2925,0,1753817495,13143.275350719989,32677.026612300004,53322.48355152 2025-07-29,19:31:37.000,210,11053135,2205,0,1753817496,13143.295559649989,33599.43346932001,53322.5115 2025-07-29,19:31:38.000,210,11053316,2485,0,1753817497,13143.39660429999,29447.94704364,53322.63028104 2025-07-29,19:31:39.000,210,11053307,2965,0,1753817498,13143.362922749999,25757.938962540007,53322.67919088 2025-07-29,19:31:40.000,210,11053250,2685,0,1753817499,13143.362922749999,30370.54422717,53322.53944848 2025-07-29,19:31:41.000,210,11053270,1805,0,1753817500,13143.443758469999,31293.00747723,53322.65822952 2025-07-29,19:31:42.000,210,11053202,1765,0,1753817501,13143.39660429999,33138.0397143,53322.686177999996 2025-07-29,19:31:43.000,210,11053166,2764,0,1753817502,13143.268614409993,31754.380084860008,53322.63726816 2025-07-29,19:31:44.000,210,11053197,2844,0,1753817503,13143.322504889999,27141.803016749996,53322.67919088 2025-07-29,19:31:45.000,210,11053287,3205,0,1753817504,13143.255141789989,28525.321663590003,53322.742074960006 2025-07-29,19:31:46.000,210,11053303,2485,0,1753817505,13143.174306069988,29448.12327189,53322.54643560001 2025-07-29,19:31:47.000,210,11053303,2525,0,1753817506,13143.079997729998,33138.152500380005,53322.69316512001 2025-07-29,19:31:48.000,210,11053249,3085,0,1753817507,13142.978953079997,29448.11622276,53322.6512424 2025-07-29,19:31:49.000,210,11053240,2205,0,1753817508,13142.985689389992,27141.873508050005,53322.65822952 2025-07-29,19:31:50.000,210,11053212,1724,0,1753817509,13143.019370939997,28525.547235749997,53322.64425528001 2025-07-29,19:31:51.000,210,11053179,3045,0,1753817510,13142.999162009997,29909.40424083,53322.63726816 2025-07-29,19:31:52.000,210,11053122,2605,0,1753817511,13143.046316179993,30831.86044176,53322.5813712 2025-07-29,19:31:53.000,210,11053183,3005,0,1753817512,13142.931798910002,27141.725476320004,53322.58835832 2025-07-29,19:31:54.000,210,11053051,2925,0,1753817513,13142.931798910002,28986.898695990007,53322.574384080006 2025-07-29,19:31:55.000,210,11053282,2605,0,1753817514,13142.972216770002,26219.262226260005,53322.66521664001 2025-07-29,19:31:56.000,210,11053328,2365,0,1753817515,13142.999162009997,26680.500900419996,53322.70015224 2025-07-29,19:31:57.000,210,11053044,2885,0,1753817516,13143.059788799997,23912.772792000003,53322.742074960006 2025-07-29,19:31:58.000,210,11053267,3205,0,1753817517,13143.133888210003,27602.957101349995,53322.70015224 2025-07-29,19:31:59.000,210,11053234,1965,0,1753817518,13143.174306069988,27141.654985019995,53322.76303632001 2025-07-29,19:32:00.000,210,11053154,2565,0,1753817519,13143.133888210003,28986.687222089997,53322.70713936 2025-07-29,19:32:01.000,210,11053230,2444,0,1753817520,13143.228196549993,31754.281397040002,53322.77701056 2025-07-29,19:32:02.000,210,11053239,2885,0,1753817521,13143.261878099998,29447.982289289997,53322.790984800005 2025-07-29,19:32:03.000,210,11053182,1645,0,1753817522,13143.147360829993,30370.452588479995,53322.86085600001 2025-07-29,19:32:04.000,210,11053285,2444,0,1753817523,13143.248405479993,34521.82622808,53322.86784312 2025-07-29,19:32:05.000,210,11053198,2965,0,1753817524,13143.302295959998,29447.63688192,53322.84688176 2025-07-29,19:32:06.000,210,11053280,2885,0,1753817525,13143.309032269994,24835.024568160006,53322.853868879996 2025-07-29,19:32:07.000,210,11053350,2844,0,1753817526,13143.309032269994,29447.841306689996,53322.91675296 2025-07-29,19:32:08.000,210,11053166,2725,0,1753817527,13143.288823339994,30831.409297439997,53322.86085600001 2025-07-29,19:32:09.000,210,11053223,3245,0,1753817528,13143.140624519998,28986.34886385,53322.94470144 2025-07-29,19:32:10.000,210,11053189,2844,0,1753817529,13143.167569759993,31292.725512029996,53322.93072720001 2025-07-29,19:32:11.000,210,11053297,3205,0,1753817530,13143.187778689993,31754.027628359996,53322.81194616001 2025-07-29,19:32:12.000,210,11053222,2605,0,1753817531,13143.046316179993,28986.398207759994,53322.97264992 2025-07-29,19:32:13.000,210,11053319,2165,0,1753817532,13142.985689389992,33137.74365084,53322.909765840006 2025-07-29,19:32:14.000,210,11053317,3125,0,1753817533,13142.958744149997,34521.6429507,53322.853868879996 2025-07-29,19:32:15.000,210,11053314,2685,0,1753817534,13142.830754260001,27602.73857832,53322.81893328 2025-07-29,19:32:16.000,210,11053148,2205,0,1753817535,13142.830754260001,32676.610713629998,53322.839894640005 2025-07-29,19:32:17.000,210,11053247,2605,0,1753817536,13142.68929175,30370.290458489995,53322.83290752001 2025-07-29,19:32:18.000,210,11053198,2444,0,1753817537,13142.66908282,30370.283409359996,53322.77002344 2025-07-29,19:32:19.000,210,11053204,1845,0,1753817538,13142.62192864999,29908.981293029996,53322.81194616001 2025-07-29,19:32:20.000,210,11053180,3045,0,1753817539,13142.62866496,28064.005449000004,53322.7560492 2025-07-29,19:32:21.000,210,11053145,2925,0,1753817540,13142.5882471,33137.87053518,53322.73508784001 2025-07-29,19:32:22.000,210,11053110,2085,0,1753817541,13142.675819129996,28525.166582730002,53322.78399768001 2025-07-29,19:32:23.000,210,11053205,2885,0,1753817542,13142.642137579991,27141.274332,53322.92374008 2025-07-29,19:32:24.000,210,11053195,3444,0,1753817543,13142.662346509991,31753.96418619,53322.839894640005 2025-07-29,19:32:25.000,210,11053328,2085,0,1753817544,13142.743182229991,30370.0578372,53322.71412648001 2025-07-29,19:32:26.000,210,11053186,1845,0,1753817545,13142.776863779996,34059.903788309995,53322.8259204 2025-07-29,19:32:27.000,210,11053204,2444,0,1753817546,13142.709500680001,25757.325688230005,53322.86085600001 2025-07-29,19:32:28.000,210,11053106,1925,0,1753817547,13142.756654849996,28986.073947779994,53322.86085600001 2025-07-29,19:32:29.000,210,11053158,2644,0,1753817548,13142.770127470001,34520.938037700005,53322.77701056 2025-07-29,19:32:30.000,210,11053029,2124,0,1753817549,13142.722973299991,28524.609701459995,53322.81194616001 2025-07-29,19:32:31.000,210,11053144,1604,0,1753817550,13142.770127470001,28985.86247388,53322.81893328 2025-07-29,19:32:32.000,210,11053118,2925,0,1753817551,13142.803809019992,30830.838317910006,53322.853868879996 2025-07-29,19:32:33.000,210,11053146,2485,0,1753817552,13142.790336400001,28063.011521670007,53322.790984800005 2025-07-29,19:32:34.000,210,11053415,2925,0,1753817553,13142.877908429997,31291.780928609995,53322.91675296 2025-07-29,19:32:35.000,210,11053202,2525,0,1753817554,13142.837490569997,30830.704384440003,53322.87483024 2025-07-29,19:32:36.000,210,11053262,2525,0,1753817555,13142.898117359997,27140.548271609994,53322.93771432 2025-07-29,19:32:37.000,210,11053136,2725,0,1753817556,13142.911589980002,30830.478812279995,53322.92374008 2025-07-29,19:32:38.000,210,11053303,3085,0,1753817557,13142.871172120002,29908.14244656,53322.92374008 2025-07-29,19:32:39.000,210,11053277,3005,0,1753817558,13142.884644739992,30369.28948203,53323.077456720006 2025-07-29,19:32:40.000,210,11053242,2764,0,1753817559,13142.830754260001,25295.459641499998,53322.77002344 2025-07-29,19:32:41.000,210,11053225,2245,0,1753817560,13142.857699499997,29907.909825270006,53322.99361128 2025-07-29,19:32:42.000,210,11053339,3005,0,1753817561,13142.729709610001,28985.643950850004,53322.93072720001 2025-07-29,19:32:43.000,210,11053252,1724,0,1753817562,13142.662346509991,33136.94005002,53322.84688176 2025-07-29,19:32:44.000,210,11053288,3125,0,1753817563,13142.60845603,25295.565378450003,53322.86085600001 2025-07-29,19:32:45.000,210,11052995,2685,0,1753817564,13142.66908282,34981.96523796,53322.86085600001 2025-07-29,19:32:46.000,210,11053177,3045,0,1753817565,13142.46699352,22989.308565479994,53322.72810072 2025-07-29,19:32:47.000,210,11053354,1885,0,1753817566,13142.44678459,28063.145455139995,53322.8259204 2025-07-29,19:32:48.000,210,11053258,2605,0,1753817567,13142.46025720999,34059.7134618,53322.86085600001 2025-07-29,19:32:49.000,210,11053109,2365,0,1753817568,13142.44678459,32675.976291929997,53322.8259204 2025-07-29,19:32:50.000,210,11053254,2725,0,1753817569,13142.48720245,30830.929956599997,53322.888804480004 2025-07-29,19:32:51.000,210,11053339,3245,0,1753817570,13142.514147689995,28524.659045370005,53322.69316512001 2025-07-29,19:32:52.000,210,11053284,2805,0,1753817571,13142.453520899995,24834.672111659995,53322.79797192 2025-07-29,19:32:53.000,210,11053319,3045,0,1753817572,13142.615192339996,34982.31064533,53322.86085600001 2025-07-29,19:32:54.000,210,11053148,2045,0,1753817573,13142.696028059996,31753.456648830004,53322.77002344 2025-07-29,19:32:55.000,210,11053227,2844,0,1753817574,13142.702764369991,31753.703368379996,53322.76303632001 2025-07-29,19:32:56.000,210,11053196,2605,0,1753817575,13142.797072709996,28985.897719529996,53322.95168856001 2025-07-29,19:32:57.000,210,11053311,2925,0,1753817576,13142.938535219997,29447.108197170004,53322.92374008 2025-07-29,19:32:58.000,210,11053274,1925,0,1753817577,13142.978953079997,34982.10622056,53322.88181736001 2025-07-29,19:32:59.000,210,11053333,2764,0,1753817578,13143.100206659998,26679.52107135,53323.007585520005 2025-07-29,19:33:00.000,210,11053335,2685,0,1753817579,13143.100206659998,25295.75570496,53323.02854688001 2025-07-29,19:33:01.000,210,11053413,3205,0,1753817580,13143.140624519998,28985.446575210008,53323.06348248 2025-07-29,19:33:02.000,210,11053323,3285,0,1753817581,13143.120415589998,26217.89469504,53322.97264992 2025-07-29,19:33:03.000,210,11053242,2565,0,1753817582,13143.174306069988,25756.797003479995,53322.97963704001 2025-07-29,19:33:04.000,210,11053178,2605,0,1753817583,13143.268614409993,29907.938021790003,53322.958675680005 2025-07-29,19:33:05.000,210,11053270,2124,0,1753817584,13143.187778689993,30369.26128551,53322.86085600001 2025-07-29,19:33:06.000,210,11053206,2685,0,1753817585,13143.181042379998,32675.63088456,53322.98662416 2025-07-29,19:33:07.000,210,11053278,2405,0,1753817586,13143.140624519998,29446.614758070005,53323.035534 2025-07-29,19:33:08.000,210,11053145,2965,0,1753817587,13143.194514999988,28985.601656069994,53322.93072720001 2025-07-29,19:33:09.000,210,11053219,3045,0,1753817588,13143.255141789989,27601.667110559996,53323.00059840001 2025-07-29,19:33:10.000,210,11053295,3365,0,1753817589,13143.133888210003,31753.322715360002,53322.888804480004 2025-07-29,19:33:11.000,210,11053317,2925,0,1753817590,13143.181042379998,27140.604664650004,53322.90277872001 2025-07-29,19:33:12.000,210,11053498,2285,0,1753817591,13143.133888210003,30369.663085919994,53322.97963704001 2025-07-29,19:33:13.000,210,11053475,2565,0,1753817592,13143.127151899993,26218.18370937,53322.98662416 2025-07-29,19:33:14.000,210,11053213,2565,0,1753817593,13143.140624519998,30830.972251379993,53322.853868879996 2025-07-29,19:33:15.000,210,11053178,2205,0,1753817594,13143.133888210003,26679.612710040004,53322.92374008 2025-07-29,19:33:16.000,210,11053257,3205,0,1753817595,13143.214723929988,25757.269295189995,53322.94470144 2025-07-29,19:33:17.000,210,11053317,3085,0,1753817596,13143.039579869997,26679.774840030004,53322.86784312 2025-07-29,19:33:18.000,210,11053235,2925,0,1753817597,13143.059788799997,29447.277376290003,53322.888804480004 2025-07-29,19:33:19.000,210,11053258,2605,0,1753817598,13143.106942969993,28986.045751259997,53322.90277872001 2025-07-29,19:33:20.000,210,11053301,3205,0,1753817599,13143.039579869997,31292.408301179996,53322.99361128 2025-07-29,19:33:21.000,210,11053353,3245,0,1753817600,13143.214723929988,34521.17065899,53322.84688176 2025-07-29,19:33:22.000,210,11053311,2844,0,1753817601,13143.228196549993,31753.428452310007,53322.958675680005 2025-07-29,19:33:23.000,210,11053172,2525,0,1753817602,13143.315768579989,32676.053832360005,53322.98662416 2025-07-29,19:33:24.000,210,11053397,3525,0,1753817603,13143.410076919994,28524.313638000007,53322.93072720001 2025-07-29,19:33:25.000,210,11053424,2525,0,1753817604,13143.450494779994,26679.3448431,53323.077456720006 2025-07-29,19:33:26.000,210,11053147,2165,0,1753817605,13143.403340609999,27140.449583790003,53323.035534 2025-07-29,19:33:27.000,210,11052882,2685,0,1753817606,13143.612166219995,25295.459641499998,53323.056495360004 2025-07-29,19:33:28.000,210,11053288,2405,0,1753817607,13143.490912639994,29446.628856330004,53323.08444384 2025-07-29,19:33:29.000,210,11053333,2965,0,1753817608,13143.47744001999,28524.024623670004,53323.02854688001 2025-07-29,19:33:30.000,210,11053298,2365,0,1753817609,13143.4639674,26679.112221810006,53323.07046960001 2025-07-29,19:33:31.000,210,11053342,2285,0,1753817610,13143.423549539999,29446.487873730002,53323.08444384 2025-07-29,19:33:32.000,210,11053337,3165,0,1753817611,13143.356186439989,32214.074999549994,53323.00059840001 2025-07-29,19:33:33.000,210,11053363,2764,0,1753817612,13143.181042379998,28985.242150439997,53322.958675680005 2025-07-29,19:33:34.000,210,11053200,2124,0,1753817613,13143.167569759993,26679.154516590002,53323.02854688001 2025-07-29,19:33:35.000,210,11053185,3005,0,1753817614,13143.032843560002,30830.42241924,53322.99361128 2025-07-29,19:33:36.000,210,11053260,1845,0,1753817615,13142.904853669992,31291.802076000007,53322.92374008 2025-07-29,19:33:37.000,210,11053299,2925,0,1753817616,13142.702764369991,34059.55133181,53322.94470144 2025-07-29,19:33:38.000,210,11053269,3005,0,1753817617,13142.749918540001,30369.472759409997,53322.86784312 2025-07-29,19:33:39.000,210,11053008,2525,0,1753817618,13142.54109292999,29446.967214570002,53322.853868879996 2025-07-29,19:33:40.000,210,11053133,3245,0,1753817619,13142.46699352,28063.25119209,53322.81893328 2025-07-29,19:33:41.000,210,11053279,3085,0,1753817620,13142.42657566,30369.500955929994,53322.87483024 2025-07-29,19:33:42.000,210,11053366,1564,0,1753817621,13142.44678459,29908.212937860008,53322.81893328 2025-07-29,19:33:43.000,210,11053308,1845,0,1753817622,13142.433311969995,28524.56035755,53322.81194616001 2025-07-29,19:33:44.000,210,11053412,2365,0,1753817623,13142.42657566,28985.86952301,53322.93072720001 2025-07-29,19:33:45.000,210,11053188,1885,0,1753817624,13142.34573994,27602.083009230002,53322.790984800005 2025-07-29,19:33:46.000,210,11053367,3005,0,1753817625,13142.44678459,32214.48384909,53322.81893328 2025-07-29,19:33:47.000,210,11053198,2605,0,1753817626,13142.413103039995,28063.363978170004,53322.84688176 2025-07-29,19:33:48.000,210,11053197,3005,0,1753817627,13142.44678459,27140.611713780003,53322.839894640005 2025-07-29,19:33:49.000,210,11053187,3045,0,1753817628,13142.54782924,29446.946067180004,53322.56040984 2025-07-29,19:33:50.000,210,11053254,2725,0,1753817629,13142.50067506999,31291.89371469,53322.91675296 2025-07-29,19:33:51.000,210,11053398,2844,0,1753817630,13142.696028059996,28985.37608391,53322.81893328 2025-07-29,19:33:52.000,210,11053298,2444,0,1753817631,13142.642137579991,34520.31771426,53322.8259204 2025-07-29,19:33:53.000,210,11053290,2725,0,1753817632,13142.682555439991,30369.028664219994,53322.74906208 2025-07-29,19:33:54.000,210,11053253,3444,0,1753817633,13142.662346509991,27140.075979899993,53322.80495904 2025-07-29,19:33:55.000,210,11053208,2685,0,1753817634,13142.696028059996,31291.534209060002,53322.87483024 2025-07-29,19:33:56.000,210,11053094,2405,0,1753817635,13142.749918540001,29446.445578950006,53322.81893328 2025-07-29,19:33:57.000,210,11053273,2525,0,1753817636,13142.824017949992,31752.653048010005,53322.88181736001 2025-07-29,19:33:58.000,210,11053350,2205,0,1753817637,13142.884644739992,31291.24519473,53322.77701056 2025-07-29,19:33:59.000,210,11053246,1805,0,1753817638,13142.938535219997,30368.753748150004,53322.86784312 2025-07-29,19:34:00.000,210,11053204,2444,0,1753817639,13142.864435809992,35442.6117852,53322.74906208 2025-07-29,19:34:01.000,210,11053263,3005,0,1753817640,13142.790336400001,29907.613761810004,53322.92374008 2025-07-29,19:34:02.000,210,11053276,2525,0,1753817641,13142.763391159991,28062.496935179995,53322.8957916 2025-07-29,19:34:03.000,210,11053256,2644,0,1753817642,13142.709500680001,30368.937025530002,53322.83290752001 2025-07-29,19:34:04.000,210,11053213,2485,0,1753817643,13142.66908282,29446.34689113,53322.92374008 2025-07-29,19:34:05.000,210,11053316,2444,0,1753817644,13142.655610199996,31291.484865150007,53322.86784312 2025-07-29,19:34:06.000,210,11053368,1765,0,1753817645,13142.50067506999,32675.186789369996,53322.88181736001 2025-07-29,19:34:07.000,210,11053261,3005,0,1753817646,13142.40636673,30368.908829010004,53322.78399768001 2025-07-29,19:34:08.000,210,11053284,2124,0,1753817647,13142.41983934999,35442.76686606,53322.81893328 2025-07-29,19:34:09.000,210,11053218,2525,0,1753817648,13142.46025720999,30830.147503169996,53322.93771432 2025-07-29,19:34:10.000,210,11053228,2565,0,1753817649,13142.35921255999,31752.54026193,53322.7560492 2025-07-29,19:34:11.000,210,11053292,1285,0,1753817650,13142.31879469999,29446.424431559994,53322.76303632001 2025-07-29,19:34:12.000,210,11053356,2285,0,1753817651,13142.29858576999,28062.391198230005,53322.78399768001 2025-07-29,19:34:13.000,210,11053454,2165,0,1753817652,13142.37942148999,30830.154552299995,53322.91675296 2025-07-29,19:34:14.000,210,11053243,2725,0,1753817653,13142.312058389994,34520.04279819,53322.74906208 2025-07-29,19:34:15.000,210,11053243,2365,0,1753817654,13142.271640529994,26678.37206316,53322.83290752001 2025-07-29,19:34:16.000,210,11053377,3085,0,1753817655,13142.30532208,25294.613745900002,53322.77701056 2025-07-29,19:34:17.000,210,11053288,2605,0,1753817656,13142.493938759995,32674.622858970004,53322.78399768001 2025-07-29,19:34:18.000,210,11053273,2844,0,1753817657,13142.44678459,28062.11628216,53322.7560492 2025-07-29,19:34:19.000,210,11053256,2525,0,1753817658,13142.39963041999,29907.19081401,53322.70713936 2025-07-29,19:34:20.000,210,11053272,2565,0,1753817659,13142.39963041999,27600.948099300003,53322.73508784001 2025-07-29,19:34:21.000,210,11053277,3005,0,1753817660,13142.46025720999,24833.431464780006,53322.742074960006 2025-07-29,19:34:22.000,210,11053328,2485,0,1753817661,13142.48720245,30368.542274249994,53322.77002344 2025-07-29,19:34:23.000,210,11053356,2485,0,1753817662,13142.34573994,23910.975263850007,53322.69316512001 2025-07-29,19:34:24.000,210,11053332,2485,0,1753817663,13142.42657566,31752.251247599997,53322.73508784001 2025-07-29,19:34:25.000,210,11053409,2365,0,1753817664,13142.433311969995,29907.296550960004,53322.70713936 2025-07-29,19:34:26.000,210,11053234,2365,0,1753817665,13142.46025720999,32674.538269409997,53322.6512424 2025-07-29,19:34:27.000,210,11053442,1645,0,1753817666,13142.30532208,28062.052839990007,53322.84688176 2025-07-29,19:34:28.000,210,11053316,1885,0,1753817667,13142.31879469999,26678.23812969,53322.958675680005 2025-07-29,19:34:29.000,210,11053444,1965,0,1753817668,13142.163859569999,28523.41134936,53322.84688176 2025-07-29,19:34:30.000,210,11053354,1685,0,1753817669,13142.184068499999,29445.952139850007,53322.86784312 2025-07-29,19:34:31.000,210,11053243,3125,0,1753817670,13142.022397059998,28061.9612013,53322.72810072 2025-07-29,19:34:32.000,210,11053271,3125,0,1753817671,13141.988715509993,30829.527179729994,53322.853868879996 2025-07-29,19:34:33.000,210,11053298,2565,0,1753817672,13141.887670859993,35442.01965828,53322.888804480004 2025-07-29,19:34:34.000,210,11053175,3444,0,1753817673,13141.840516689997,32213.38418481,53322.66521664001 2025-07-29,19:34:35.000,210,11053174,2085,0,1753817674,13141.725999419992,29445.895746809998,53322.623293920005 2025-07-29,19:34:36.000,210,11053273,3245,0,1753817675,13141.631691080001,28523.2562685,53322.70015224 2025-07-29,19:34:37.000,210,11053320,2565,0,1753817676,13141.665372629992,28523.383152840004,53322.60233256 2025-07-29,19:34:38.000,210,11053208,2085,0,1753817677,13141.550855360001,30368.415389910006,53322.66521664001 2025-07-29,19:34:39.000,210,11053222,2605,0,1753817678,13141.598009529996,32674.594662450007,53322.60233256 2025-07-29,19:34:40.000,210,11053356,2685,0,1753817679,13141.571064290001,30368.394242520008,53322.58835832 2025-07-29,19:34:41.000,210,11053227,2725,0,1753817680,13141.564327979992,25755.92996049,53322.623293920005 2025-07-29,19:34:42.000,210,11053107,2805,0,1753817681,13141.618218459997,28984.544286570002,53322.5813712 2025-07-29,19:34:43.000,210,11053313,3325,0,1753817682,13141.665372629992,33135.93907356,53322.58835832 2025-07-29,19:34:44.000,210,11053279,3205,0,1753817683,13141.739472039997,29445.87459942,53322.53944848 2025-07-29,19:34:45.000,210,11053380,2844,0,1753817684,13141.840516689997,26678.23812969,53322.63726816 2025-07-29,19:34:46.000,210,11053195,3325,0,1753817685,13141.934825029988,31290.638969549997,53322.53246136 2025-07-29,19:34:47.000,210,11053229,3165,0,1753817686,13141.921352409998,32213.229103949998,53322.58835832 2025-07-29,19:34:48.000,210,11053198,1965,0,1753817687,13141.921352409998,31751.955184139995,53322.553422720004 2025-07-29,19:34:49.000,210,11053221,2925,0,1753817688,13141.975242889988,31751.800103279995,53322.574384080006 2025-07-29,19:34:50.000,210,11053175,3085,0,1753817689,13141.961770269998,29906.718522299998,53322.48355152 2025-07-29,19:34:51.000,210,11053281,3325,0,1753817690,13142.029133369993,25294.15555245,53322.56040984 2025-07-29,19:34:52.000,210,11053242,2805,0,1753817691,13142.116705399989,29445.39525858,53322.49752576001 2025-07-29,19:34:53.000,210,11053292,2124,0,1753817692,13142.103232779999,31751.645022419994,53322.60931968 2025-07-29,19:34:54.000,210,11053319,3165,0,1753817693,13142.049342299993,25755.30258792,53322.59534544001 2025-07-29,19:34:55.000,210,11053271,3005,0,1753817694,13142.076287539989,29445.324767280006,53322.54643560001 2025-07-29,19:34:56.000,210,11052962,2085,0,1753817695,13142.083023849998,28983.93806139,53322.60931968 2025-07-29,19:34:57.000,210,11053232,2124,0,1753817696,13141.955033959988,24832.811141340004,53322.623293920005 2025-07-29,19:34:58.000,210,11053225,2485,0,1753817697,13141.948297649993,32212.665173550005,53322.63028104 2025-07-29,19:34:59.000,210,11053293,2365,0,1753817698,13141.914616100003,30828.906856290007,53322.672203760005 2025-07-29,19:35:00.000,210,11053193,2325,0,1753817699,13141.894407170003,30828.899807160007,53322.6512424 2025-07-29,19:35:01.000,210,11053276,2245,0,1753817700,13141.833780380002,26216.548311210005,53322.71412648001 2025-07-29,19:35:02.000,210,11053330,2844,0,1753817701,13141.705790489992,29445.275423369996,53322.5813712 2025-07-29,19:35:03.000,210,11053270,2045,0,1753817702,13141.732735730002,26216.513065560008,53322.63028104 2025-07-29,19:35:04.000,210,11053211,3245,0,1753817703,13141.699054179997,28984.08609312,53322.61630680001 2025-07-29,19:35:05.000,210,11053332,2885,0,1753817704,13141.705790489992,31751.708464590003,53322.61630680001 2025-07-29,19:35:06.000,210,11053146,2045,0,1753817705,13141.631691080001,28522.889713740005,53322.53944848 2025-07-29,19:35:07.000,210,11053241,2565,0,1753817706,13141.685581559992,32674.157616390003,53322.36477048 2025-07-29,19:35:08.000,210,11053245,2165,0,1753817707,13141.725999419992,30367.900803419994,53322.39970608001 2025-07-29,19:35:09.000,210,11053064,2444,0,1753817708,13141.766417279992,29445.57148683,53322.48355152 2025-07-29,19:35:10.000,210,11053479,3205,0,1753817709,13141.678845249997,30829.061937150007,53322.49053864 2025-07-29,19:35:11.000,210,11053295,2444,0,1753817710,13141.725999419992,28061.721530880008,53322.41368032 2025-07-29,19:35:12.000,210,11053350,2844,0,1753817711,13141.833780380002,31751.722562850002,53322.42066744 2025-07-29,19:35:13.000,210,11053314,2885,0,1753817712,13141.793362520002,28523.080040250003,53322.43464168 2025-07-29,19:35:14.000,210,11053286,1765,0,1753817713,13141.786626209992,30367.788017340004,53322.406693200006 2025-07-29,19:35:15.000,210,11053145,3005,0,1753817714,13141.806835139992,31290.307660439998,53322.39970608001 2025-07-29,19:35:16.000,210,11053323,3444,0,1753817715,13141.928088719993,26677.695346680004,53322.46259016 2025-07-29,19:35:17.000,210,11053317,2605,0,1753817716,13142.056078609989,31290.29356218,53322.406693200006 2025-07-29,19:35:18.000,210,11053324,2045,0,1753817717,13142.062814919998,28522.657092449997,53322.3717576 2025-07-29,19:35:19.000,210,11053240,3045,0,1753817718,13142.002188129998,32673.593685989996,53322.4416288 2025-07-29,19:35:20.000,210,11053257,3285,0,1753817719,13142.056078609989,29906.21803407,53322.504512880005 2025-07-29,19:35:21.000,210,11053349,3085,0,1753817720,13142.103232779999,29906.23213233,53322.5115 2025-07-29,19:35:22.000,210,11053076,2005,0,1753817721,13142.083023849998,26677.42043061,53322.46259016 2025-07-29,19:35:23.000,210,11053286,2365,0,1753817722,13142.049342299993,28522.382176379993,53322.49053864 2025-07-29,19:35:24.000,210,11053142,2085,0,1753817723,13142.062814919998,28522.31168508,53322.44861592001 2025-07-29,19:35:25.000,210,11053207,2685,0,1753817724,13142.109969089994,28522.220046389994,53322.46259016 2025-07-29,19:35:26.000,210,11053287,2844,0,1753817725,13141.988715509993,29445.014605560005,53322.385731840004 2025-07-29,19:35:27.000,210,11053101,3165,0,1753817726,13141.894407170003,28061.206944389996,53322.42066744 2025-07-29,19:35:28.000,210,11053253,2605,0,1753817727,13141.833780380002,30367.548346919997,53322.2669508 2025-07-29,19:35:29.000,210,11053169,2444,0,1753817728,13141.847252999993,28522.706436360008,53322.350796239996 2025-07-29,19:35:30.000,210,11053290,2844,0,1753817729,13141.732735730002,27139.011561270003,53322.29489928 2025-07-29,19:35:31.000,210,11053312,2605,0,1753817730,13141.618218459997,32674.291549860005,53322.32284776 2025-07-29,19:35:32.000,210,11053179,3205,0,1753817731,13141.631691080001,28061.411369160007,53322.4416288 2025-07-29,19:35:33.000,210,11053201,3085,0,1753817732,13141.550855360001,26677.89977145,53322.53246136 2025-07-29,19:35:34.000,210,11053264,2844,0,1753817733,13141.624954769992,27139.19483865,53322.37874472001 2025-07-29,19:35:35.000,210,11053362,2685,0,1753817734,13141.665372629992,26677.73059233,53322.25297656 2025-07-29,19:35:36.000,210,11053107,3125,0,1753817735,13141.598009529996,32674.129419870005,53322.455603040005 2025-07-29,19:35:37.000,210,11053292,1564,0,1753817736,13141.800098829997,34519.14755867999,53322.43464168 2025-07-29,19:35:38.000,210,11053378,2245,0,1753817737,13141.712526800002,29445.40230771,53322.41368032 2025-07-29,19:35:39.000,210,11053025,2525,0,1753817738,13141.793362520002,31751.327811569994,53322.39271896 2025-07-29,19:35:40.000,210,11053208,2725,0,1753817739,13141.820307759997,31751.327811569994,53322.46259016 2025-07-29,19:35:41.000,210,11053199,2405,0,1753817740,13141.901143479998,26677.624855379996,53322.47656440001 2025-07-29,19:35:42.000,210,11053199,3125,0,1753817741,13141.921352409998,32673.734668589997,53322.52547424001 2025-07-29,19:35:43.000,210,11053102,2285,0,1753817742,13141.995451819988,32212.39025748,53322.43464168 2025-07-29,19:35:44.000,210,11053339,2685,0,1753817743,13141.948297649993,28522.410372900005,53322.518487119996 2025-07-29,19:35:45.000,210,11053194,2764,0,1753817744,13142.022397059998,29444.92296687,53322.44861592001 2025-07-29,19:35:46.000,210,11053287,3045,0,1753817745,13141.934825029988,27599.88368067,53322.46957728 2025-07-29,19:35:47.000,210,11053233,3045,0,1753817746,13141.941561339998,28983.585604890002,53322.44861592001 2025-07-29,19:35:48.000,210,11053305,3045,0,1753817747,13141.955033959988,25293.65506422,53322.46259016 2025-07-29,19:35:49.000,210,11053345,3125,0,1753817748,13141.928088719993,31751.151583319996,53322.46957728 2025-07-29,19:35:50.000,210,11053288,2565,0,1753817749,13141.827044069993,32212.383208350002,53322.49752576001 2025-07-29,19:35:51.000,210,11053063,2805,0,1753817750,13141.867461929993,29906.175739290004,53322.29489928 2025-07-29,19:35:52.000,210,11053484,1564,0,1753817751,13141.813571450002,28061.284484820004,53322.44861592001 2025-07-29,19:35:53.000,210,11053177,1765,0,1753817752,13141.719263109997,28983.811177049996,53322.455603040005 2025-07-29,19:35:54.000,210,11053351,3525,0,1753817753,13141.618218459997,33135.107276220006,53322.4416288 2025-07-29,19:35:55.000,210,11053200,1645,0,1753817754,13141.658636319997,32212.57353486,53322.30887352001 2025-07-29,19:35:56.000,210,11053157,3125,0,1753817755,13141.651900010002,32674.136469000005,53322.43464168 2025-07-29,19:35:57.000,210,11053421,2365,0,1753817756,13141.550855360001,27138.969266490007,53322.3717576 2025-07-29,19:35:58.000,210,11053367,2444,0,1753817757,13141.611482150001,25294.211945489995,53322.406693200006 2025-07-29,19:35:59.000,210,11053216,2644,0,1753817758,13141.584536909992,28061.700383489995,53322.43464168 2025-07-29,19:36:00.000,210,11053364,2085,0,1753817759,13141.550855360001,32213.229103949998,53322.24598944 2025-07-29,19:36:01.000,210,11053143,2485,0,1753817760,13141.685581559992,32674.418434199993,53322.39970608001 2025-07-29,19:36:02.000,210,11053341,2525,0,1753817761,13141.752944660002,33135.68530488,53322.47656440001 2025-07-29,19:36:03.000,210,11053304,3005,0,1753817762,13141.773153590002,33135.551371409994,53322.350796239996 2025-07-29,19:36:04.000,210,11053285,3045,0,1753817763,13141.847252999993,27600.553348019996,53322.31586064 2025-07-29,19:36:05.000,210,11053067,3165,0,1753817764,13141.880934549998,32674.446630720005,53322.350796239996 2025-07-29,19:36:06.000,210,11053068,1805,0,1753817765,13142.008924439993,24371.776891949994,53322.37874472001 2025-07-29,19:36:07.000,210,11053191,2165,0,1753817766,13141.968506579993,30367.936049070006,53322.385731840004 2025-07-29,19:36:08.000,210,11053307,2565,0,1753817767,13142.089760159994,30368.062933409994,53322.32983488001 2025-07-29,19:36:09.000,210,11053227,3285,0,1753817768,13142.150386949994,29906.760817079994,53322.41368032 2025-07-29,19:36:10.000,210,11053321,2444,0,1753817769,13142.23795897999,26678.026655790003,53322.39970608001 2025-07-29,19:36:11.000,210,11053318,2124,0,1753817770,13142.130178019994,31751.814201539994,53322.41368032 2025-07-29,19:36:12.000,210,11053226,2045,0,1753817771,13142.26490422,34058.06396538,53322.4416288 2025-07-29,19:36:13.000,210,11053312,2925,0,1753817772,13142.204277429999,28061.728580010007,53322.3018864 2025-07-29,19:36:14.000,210,11053281,3285,0,1753817773,13142.190804809994,28061.524155239997,53322.385731840004 2025-07-29,19:36:15.000,210,11053179,3125,0,1753817774,13142.28511315,31751.60272764,53322.43464168 2025-07-29,19:36:16.000,210,11053286,2885,0,1753817775,13142.211013739994,32674.19286204,53322.37874472001 2025-07-29,19:36:17.000,210,11053314,2124,0,1753817776,13142.17733218999,32674.18581291,53322.44861592001 2025-07-29,19:36:18.000,210,11053251,2124,0,1753817777,13142.157123259989,31290.547330860005,53322.46259016 2025-07-29,19:36:19.000,210,11053397,2925,0,1753817778,13142.211013739994,25755.60570051,53322.4416288 2025-07-29,19:36:20.000,210,11053412,2365,0,1753817779,13142.157123259989,34980.583608479996,53322.36477048 2025-07-29,19:36:21.000,210,11052965,3125,0,1753817780,13142.083023849998,24371.910825419996,53322.31586064 2025-07-29,19:36:22.000,210,11053185,3365,0,1753817781,13142.089760159994,26678.20993317,53322.28092504001 2025-07-29,19:36:23.000,210,11053102,2085,0,1753817782,13142.123441709999,34519.47181866001,53322.4416288 2025-07-29,19:36:24.000,210,11053420,2205,0,1753817783,13142.096496469989,28984.445598749997,53322.385731840004 2025-07-29,19:36:25.000,210,11053340,2965,0,1753817784,13142.136914329989,28061.8202187,53322.41368032 2025-07-29,19:36:26.000,210,11053272,2644,0,1753817785,13142.184068499999,28984.523139180004,53322.406693200006 2025-07-29,19:36:27.000,210,11053153,2525,0,1753817786,13142.204277429999,29907.063929669996,53322.47656440001 2025-07-29,19:36:28.000,210,11053204,2165,0,1753817787,13142.096496469989,27139.596639059993,53322.455603040005 2025-07-29,19:36:29.000,210,11053286,2285,0,1753817788,13142.143650639999,32674.580564189993,53322.52547424001 2025-07-29,19:36:30.000,210,11053202,2885,0,1753817789,13142.116705399989,35442.17473914,53322.3018864 2025-07-29,19:36:31.000,210,11053202,2405,0,1753817790,13141.975242889988,32674.735645049994,53322.3018864 2025-07-29,19:36:32.000,210,11053249,3045,0,1753817791,13142.042605989998,28062.13742955,53322.39271896 2025-07-29,19:36:33.000,210,11053177,2644,0,1753817792,13141.981979199998,32213.37008655,53322.37874472001 2025-07-29,19:36:34.000,210,11053176,2644,0,1753817793,13141.995451819988,27600.905804520007,53322.3717576 2025-07-29,19:36:35.000,210,11053158,2165,0,1753817794,13142.069551229994,25755.803076149998,53322.3717576 2025-07-29,19:36:36.000,210,11053244,2444,0,1753817795,13141.948297649993,30829.830292319995,53322.504512880005 2025-07-29,19:36:37.000,210,11053239,3245,0,1753817796,13141.948297649993,28062.165626069997,53322.35778336001 2025-07-29,19:36:38.000,210,11053388,2725,0,1753817797,13141.901143479998,31290.730608240003,53322.35778336001 2025-07-29,19:36:39.000,210,11053229,2965,0,1753817798,13141.981979199998,29907.099175320007,53322.42765456001 2025-07-29,19:36:40.000,210,11053167,2844,0,1753817799,13142.015660749988,28062.13742955,53322.46957728 2025-07-29,19:36:41.000,210,11053355,3085,0,1753817800,13141.955033959988,26678.22403143,53322.47656440001 2025-07-29,19:36:42.000,210,11053251,2925,0,1753817801,13142.002188129998,32674.538269409997,53322.32983488001 2025-07-29,19:36:43.000,210,11053258,2565,0,1753817802,13142.062814919998,27139.575491669995,53322.44861592001 2025-07-29,19:36:44.000,210,11053337,3045,0,1753817803,13141.968506579993,29907.035733149998,53322.49053864 2025-07-29,19:36:45.000,210,11053273,3045,0,1753817804,13142.049342299993,34980.92901584999,53322.39271896 2025-07-29,19:36:46.000,210,11053365,3365,0,1753817805,13142.035869679989,27600.849411479998,53322.39271896 2025-07-29,19:36:47.000,210,11053383,2605,0,1753817806,13142.069551229994,29907.078027929994,53322.54643560001 2025-07-29,19:36:48.000,210,11053264,2124,0,1753817807,13142.096496469989,28062.250215630003,53322.43464168 2025-07-29,19:36:49.000,210,11053406,2245,0,1753817808,13142.076287539989,28062.243166500004,53322.48355152 2025-07-29,19:36:50.000,210,11053282,2365,0,1753817809,13142.231222669994,31291.09011387,53322.60931968 2025-07-29,19:36:51.000,210,11053432,2644,0,1753817810,13142.17733218999,33597.19889511001,53322.49752576001 2025-07-29,19:36:52.000,210,11053309,2925,0,1753817811,13142.26490422,28984.544286570002,53322.54643560001 2025-07-29,19:36:53.000,210,11053442,2605,0,1753817812,13142.204277429999,27600.870558869996,53322.59534544001 2025-07-29,19:36:54.000,210,11053359,2525,0,1753817813,13142.231222669994,28061.989397819998,53322.46259016 2025-07-29,19:36:55.000,210,11053318,2605,0,1753817814,13142.17733218999,31290.75175563,53322.37874472001 2025-07-29,19:36:56.000,210,11053200,2525,0,1753817815,13142.26490422,34058.06396538,53322.49053864 2025-07-29,19:36:57.000,210,11053183,2805,0,1753817816,13142.271640529994,28523.213973720005,53322.53246136 2025-07-29,19:36:58.000,210,11053329,2965,0,1753817817,13142.224486359999,28984.466746139995,53322.56739696001 2025-07-29,19:36:59.000,210,11053267,3325,0,1753817818,13142.312058389994,28523.1152859,53322.43464168 2025-07-29,19:37:00.000,210,11053408,2844,0,1753817819,13142.30532208,30829.209968879994,53322.61630680001 2025-07-29,19:37:01.000,210,11053138,2725,0,1753817820,13142.352476249995,28523.10118764,53322.6512424 2025-07-29,19:37:02.000,210,11053315,3045,0,1753817821,13142.37942148999,30368.119326450003,53322.64425528001 2025-07-29,19:37:03.000,210,11053345,3005,0,1753817822,13142.32553101,25294.64899155,53322.60233256 2025-07-29,19:37:04.000,210,11053273,3365,0,1753817823,13142.170595879994,27139.279428210008,53322.49053864 2025-07-29,19:37:05.000,210,11053006,2885,0,1753817824,13142.332267319995,28984.368058320004,53322.42066744 2025-07-29,19:37:06.000,210,11053068,2885,0,1753817825,13142.31879469999,28523.023647210008,53322.60233256 2025-07-29,19:37:07.000,210,11053281,3205,0,1753817826,13142.36594887,32674.34089377,53322.63028104 2025-07-29,19:37:08.000,210,11053263,3205,0,1753817827,13142.36594887,31751.962233269995,53322.66521664001 2025-07-29,19:37:09.000,210,11053341,2805,0,1753817828,13142.19754111999,28061.996446949997,53322.58835832 2025-07-29,19:37:10.000,210,11053427,3365,0,1753817829,13142.211013739994,26216.837325540007,53322.64425528001 2025-07-29,19:37:11.000,210,11053428,2844,0,1753817830,13142.30532208,27600.65908497,53322.59534544001 2025-07-29,19:37:12.000,210,11053346,1845,0,1753817831,13142.271640529994,28061.98234869,53322.59534544001 2025-07-29,19:37:13.000,210,11053124,2885,0,1753817832,13142.35921255999,27139.589589929994,53322.5813712 2025-07-29,19:37:14.000,210,11053130,2685,0,1753817833,13142.26490422,31290.885689100003,53322.504512880005 2025-07-29,19:37:15.000,210,11053283,3205,0,1753817834,13142.392894109995,24371.86853064,53322.56040984 2025-07-29,19:37:16.000,210,11053429,3285,0,1753817835,13142.39963041999,34980.62590326001,53322.81893328 2025-07-29,19:37:17.000,210,11053120,2805,0,1753817836,13142.40636673,28061.890710000007,53322.66521664001 2025-07-29,19:37:18.000,210,11053586,1685,0,1753817837,13142.36594887,28523.002499819995,53322.77002344 2025-07-29,19:37:19.000,210,11053254,1564,0,1753817838,13142.48046613999,35441.885724809996,53322.81194616001 2025-07-29,19:37:20.000,210,11053462,3045,0,1753817839,13142.52088399999,26216.971259009995,53322.81893328 2025-07-29,19:37:21.000,210,11053245,2285,0,1753817840,13142.594983409996,28523.10823677,53322.888804480004 2025-07-29,19:37:22.000,210,11053210,2925,0,1753817841,13142.56803817,30829.336853219997,53322.790984800005 2025-07-29,19:37:23.000,210,11053264,2805,0,1753817842,13142.615192339996,29445.515093790003,53322.78399768001 2025-07-29,19:37:24.000,210,11053316,2525,0,1753817843,13142.824017949992,28984.227075720002,53322.77002344 2025-07-29,19:37:25.000,210,11053309,3525,0,1753817844,13142.776863779996,31290.413397390003,53322.853868879996 2025-07-29,19:37:26.000,210,11053320,2085,0,1753817845,13142.864435809992,34519.295590409994,53322.84688176 2025-07-29,19:37:27.000,210,11053148,2925,0,1753817846,13142.871172120002,28061.538253499995,53322.80495904 2025-07-29,19:37:28.000,210,11053299,3285,0,1753817847,13142.985689389992,28522.80512418,53322.71412648001 2025-07-29,19:37:29.000,210,11053272,2925,0,1753817848,13142.999162009997,30367.816213860002,53322.8259204 2025-07-29,19:37:30.000,210,11053215,3205,0,1753817849,13142.992425700002,30828.928003680005,53322.87483024 2025-07-29,19:37:31.000,210,11053469,2925,0,1753817850,13143.046316179993,29906.436557099994,53322.84688176 2025-07-29,19:37:32.000,210,11053139,2245,0,1753817851,13143.073261420002,27600.34892325,53322.99361128 2025-07-29,19:37:33.000,210,11053277,2405,0,1753817852,13143.120415589998,31751.616825899997,53322.86085600001 2025-07-29,19:37:34.000,210,11053260,2085,0,1753817853,13143.201251309998,28983.79002966,53322.99361128 2025-07-29,19:37:35.000,210,11053138,2844,0,1753817854,13143.201251309998,27138.983364750005,53322.90277872001 2025-07-29,19:37:36.000,210,11053382,3165,0,1753817855,13143.181042379998,26216.336837309995,53322.98662416 2025-07-29,19:37:37.000,210,11053315,3365,0,1753817856,13143.181042379998,27600.419414550008,53323.056495360004 2025-07-29,19:37:38.000,210,11053126,2405,0,1753817857,13143.140624519998,34519.027723470004,53323.00059840001 2025-07-29,19:37:39.000,210,11053361,3165,0,1753817858,13143.086734039993,28522.706436360008,53322.97963704001 2025-07-29,19:37:40.000,210,11053242,3045,0,1753817859,13143.106942969993,32674.122370740006,53323.007585520005 2025-07-29,19:37:41.000,210,11053335,3165,0,1753817860,13143.113679280003,29906.619834480007,53322.958675680005 2025-07-29,19:37:42.000,210,11053483,3444,0,1753817861,13143.207987619993,27139.180740390002,53323.01457264 2025-07-29,19:37:43.000,210,11053365,3365,0,1753817862,13143.221460239998,24833.01556611,53323.021559759996 2025-07-29,19:37:44.000,210,11053340,2444,0,1753817863,13143.282087029998,27139.096150829995,53323.056495360004 2025-07-29,19:37:45.000,210,11053493,2365,0,1753817864,13143.349450129994,28061.707432619995,53323.007585520005 2025-07-29,19:37:46.000,210,11053202,2644,0,1753817865,13143.335977509989,33596.55037515001,53322.97963704001 2025-07-29,19:37:47.000,210,11053243,2965,0,1753817866,13143.349450129994,30828.98439672,53322.93072720001 2025-07-29,19:37:48.000,210,11053191,3125,0,1753817867,13143.295559649989,35441.68130004,53322.92374008 2025-07-29,19:37:49.000,210,11053166,2925,0,1753817868,13143.349450129994,26216.506016429994,53322.958675680005 2025-07-29,19:37:50.000,210,11053297,2525,0,1753817869,13143.315768579989,31290.187825229994,53322.93771432 2025-07-29,19:37:51.000,210,11053267,3565,0,1753817870,13143.255141789989,28061.411369160007,53323.007585520005 2025-07-29,19:37:52.000,210,11053310,2165,0,1753817871,13143.268614409993,26216.202903840007,53322.99361128 2025-07-29,19:37:53.000,210,11053212,2565,0,1753817872,13143.241669169998,33596.29660647,53322.97264992 2025-07-29,19:37:54.000,210,11053289,3085,0,1753817873,13143.167569759993,27600.102203700008,53322.99361128 2025-07-29,19:37:55.000,210,11053358,1885,0,1753817874,13143.120415589998,28983.60675228,53322.909765840006 2025-07-29,19:37:56.000,210,11053335,2685,0,1753817875,13143.100206659998,26216.033724720008,53323.007585520005 2025-07-29,19:37:57.000,210,11053251,3165,0,1753817876,13142.945271529992,31751.059944630004,53322.958675680005 2025-07-29,19:37:58.000,210,11053179,2444,0,1753817877,13142.830754260001,26216.181756449994,53322.8957916 2025-07-29,19:37:59.000,210,11053164,3045,0,1753817878,13142.830754260001,30828.65308761,53323.02854688001 2025-07-29,19:38:00.000,210,11053498,2685,0,1753817879,13142.884644739992,32212.608780509996,53323.126366560005 2025-07-29,19:38:01.000,210,11053227,2925,0,1753817880,13142.729709610001,26677.57551147,53322.958675680005 2025-07-29,19:38:02.000,210,11053317,3245,0,1753817881,13142.729709610001,29906.295574500007,53322.88181736001 2025-07-29,19:38:03.000,210,11053347,3285,0,1753817882,13142.655610199996,32212.679271810004,53323.01457264 2025-07-29,19:38:04.000,210,11053377,2805,0,1753817883,13142.60845603,29906.662129260003,53322.86784312 2025-07-29,19:38:05.000,210,11053152,2764,0,1753817884,13142.675819129996,27139.272379079994,53322.8957916 2025-07-29,19:38:06.000,210,11053348,2085,0,1753817885,13142.66908282,24371.741646299997,53322.94470144 2025-07-29,19:38:07.000,210,11053244,2805,0,1753817886,13142.615192339996,31751.807152409994,53322.84688176 2025-07-29,19:38:08.000,210,11053239,3125,0,1753817887,13142.60845603,28984.58658135,53322.839894640005 2025-07-29,19:38:09.000,210,11053382,2605,0,1753817888,13142.62192864999,29907.02868402,53322.83290752001 2025-07-29,19:38:10.000,210,11053401,3045,0,1753817889,13142.709500680001,28984.544286570002,53322.78399768001 2025-07-29,19:38:11.000,210,11053415,2644,0,1753817890,13142.655610199996,34980.87967194,53322.77002344 2025-07-29,19:38:12.000,210,11053225,3085,0,1753817891,13142.696028059996,28061.96825043,53322.72810072 2025-07-29,19:38:13.000,210,11053303,3444,0,1753817892,13142.709500680001,24833.360973479997,53322.70015224 2025-07-29,19:38:14.000,210,11053291,2844,0,1753817893,13142.702764369991,25755.690290069993,53322.77002344 2025-07-29,19:38:15.000,210,11053025,3085,0,1753817894,13142.864435809992,31752.096166739997,53322.67919088 2025-07-29,19:38:16.000,210,11053326,2565,0,1753817895,13142.830754260001,26678.308620990007,53322.88181736001 2025-07-29,19:38:17.000,210,11053313,3444,0,1753817896,13142.958744149997,28523.10118764,53322.70713936 2025-07-29,19:38:18.000,210,11053282,2565,0,1753817897,13142.958744149997,28523.242170240002,53322.63726816 2025-07-29,19:38:19.000,210,11053285,3325,0,1753817898,13143.005898319992,28984.452647879996,53322.81893328 2025-07-29,19:38:20.000,210,11053332,2725,0,1753817899,13143.059788799997,26216.703392070005,53322.8259204 2025-07-29,19:38:21.000,210,11053345,3365,0,1753817900,13143.026107249992,28522.995450689996,53322.67919088 2025-07-29,19:38:22.000,210,11053355,3245,0,1753817901,13143.167569759993,34058.06396538,53322.66521664001 2025-07-29,19:38:23.000,210,11053294,2365,0,1753817902,13143.187778689993,29445.500995530005,53322.76303632001 2025-07-29,19:38:24.000,210,11053325,2965,0,1753817903,13143.147360829993,25294.352928089997,53322.72810072 2025-07-29,19:38:25.000,210,11053152,2725,0,1753817904,13143.100206659998,28984.24117398,53322.76303632001 2025-07-29,19:38:26.000,210,11053340,2764,0,1753817905,13143.214723929988,26678.104196219996,53322.67919088 2025-07-29,19:38:27.000,210,11053298,2925,0,1753817906,13143.194514999988,27139.265329949994,53322.70015224 2025-07-29,19:38:28.000,210,11053269,2525,0,1753817907,13143.194514999988,28984.368058320004,53322.81893328 2025-07-29,19:38:29.000,210,11053242,2165,0,1753817908,13143.026107249992,29445.613781609994,53322.63726816 2025-07-29,19:38:30.000,210,11053408,2605,0,1753817909,13143.127151899993,23449.313641889996,53322.63726816 2025-07-29,19:38:31.000,210,11053522,2685,0,1753817910,13143.181042379998,29445.72656769,53322.742074960006 2025-07-29,19:38:32.000,210,11053362,2045,0,1753817911,13143.147360829993,30368.091129930006,53322.7560492 2025-07-29,19:38:33.000,210,11053390,2605,0,1753817912,13143.201251309998,29445.684272910003,53322.76303632001 2025-07-29,19:38:34.000,210,11053443,2965,0,1753817913,13143.228196549993,27139.462705590005,53322.77701056 2025-07-29,19:38:35.000,210,11053295,2965,0,1753817914,13143.356186439989,28061.869562609994,53322.742074960006 2025-07-29,19:38:36.000,210,11053326,2124,0,1753817915,13143.369659059994,30368.084080800007,53322.790984800005 2025-07-29,19:38:37.000,210,11053196,3045,0,1753817916,13143.423549539999,28984.332812670007,53322.742074960006 2025-07-29,19:38:38.000,210,11053221,3245,0,1753817917,13143.410076919994,28061.693334359996,53322.72810072 2025-07-29,19:38:39.000,210,11053242,2365,0,1753817918,13143.53806680999,28061.770874790003,53322.73508784001 2025-07-29,19:38:40.000,210,11053248,2285,0,1753817919,13143.632375149995,29445.508044660004,53322.79797192 2025-07-29,19:38:41.000,210,11053215,2365,0,1753817920,13143.69973824999,28522.910861130003,53322.78399768001 2025-07-29,19:38:42.000,210,11053164,2605,0,1753817921,13143.74015610999,29906.584588829995,53322.87483024 2025-07-29,19:38:43.000,210,11053196,3045,0,1753817922,13143.78057396999,28061.65808871,53322.93072720001 2025-07-29,19:38:44.000,210,11053284,2764,0,1753817923,13143.854673379996,33135.25530795001,53322.77701056 2025-07-29,19:38:45.000,210,11053420,2485,0,1753817924,13143.969190650001,30828.99849498,53322.95168856001 2025-07-29,19:38:46.000,210,11053316,2444,0,1753817925,13143.88835493,29906.54934318,53322.97963704001 2025-07-29,19:38:47.000,210,11053195,3245,0,1753817926,13143.935509099996,31751.482892429995,53322.93072720001 2025-07-29,19:38:48.000,210,11053261,2605,0,1753817927,13143.88835493,27600.02466327,53323.007585520005 2025-07-29,19:38:49.000,210,11053151,3285,0,1753817928,13143.72668349,28061.566450020007,53322.84688176 2025-07-29,19:38:50.000,210,11053236,2965,0,1753817929,13143.753628729995,30367.893754289995,53323.077456720006 2025-07-29,19:38:51.000,210,11053253,3085,0,1753817930,13143.74689242,32674.19991117,53322.909765840006 2025-07-29,19:38:52.000,210,11053368,2764,0,1753817931,13143.61890252999,29445.37411119,53322.98662416 2025-07-29,19:38:53.000,210,11053146,2644,0,1753817932,13143.61890252999,31290.483888689996,53322.9656628 2025-07-29,19:38:54.000,210,11053190,2485,0,1753817933,13143.55827573999,24833.043762629997,53323.16828928001 2025-07-29,19:38:55.000,210,11053284,3045,0,1753817934,13143.56501205,30829.358000609995,53323.02854688001 2025-07-29,19:38:56.000,210,11053287,3245,0,1753817935,13143.4639674,26678.06895057,53323.077456720006 2025-07-29,19:38:57.000,210,11053282,1925,0,1753817936,13143.551539429995,31751.7578085,53323.04252112 2025-07-29,19:38:58.000,210,11053269,3005,0,1753817937,13143.4639674,25755.725535720005,53323.15431504 2025-07-29,19:38:59.000,210,11053340,2725,0,1753817938,13143.45723108999,27139.300575600006,53323.15431504 2025-07-29,19:39:00.000,210,11053222,2485,0,1753817939,13143.450494779994,30367.99244211,53323.007585520005 2025-07-29,19:39:01.000,210,11053279,3245,0,1753817940,13143.356186439989,28522.96020504,53323.18226352 2025-07-29,19:39:02.000,210,11053263,3444,0,1753817941,13143.443758469999,31290.371102610006,53323.210212 2025-07-29,19:39:03.000,210,11053342,2565,0,1753817942,13143.43702215999,29906.669178390002,53323.1054052 2025-07-29,19:39:04.000,210,11053262,2764,0,1753817943,13143.47744001999,27600.229088039996,53323.126366560005 2025-07-29,19:39:05.000,210,11053429,2605,0,1753817944,13143.443758469999,31751.60272764,53323.11239232 2025-07-29,19:39:06.000,210,11053232,2565,0,1753817945,13143.403340609999,32212.862549190002,53323.04950824001 2025-07-29,19:39:07.000,210,11053251,3005,0,1753817946,13143.335977509989,27139.117298220008,53323.09841808001 2025-07-29,19:39:08.000,210,11053332,2844,0,1753817947,13143.389867989994,31290.28651305,53323.1054052 2025-07-29,19:39:09.000,210,11053272,2685,0,1753817948,13143.342713819999,32674.101223349993,53323.25213472 2025-07-29,19:39:10.000,210,11053129,3525,0,1753817949,13143.349450129994,28061.594646540005,53323.25912184 2025-07-29,19:39:11.000,210,11053263,3205,0,1753817950,13143.349450129994,28984.142486159995,53323.2800832 2025-07-29,19:39:12.000,210,11053231,3405,0,1753817951,13143.403340609999,27139.145494740005,53323.1403408 2025-07-29,19:39:13.000,210,11053438,2405,0,1753817952,13143.335977509989,33135.586617060006,53323.23816048001 2025-07-29,19:39:14.000,210,11053252,2725,0,1753817953,13143.288823339994,29445.303619889994,53323.26610896001 2025-07-29,19:39:15.000,210,11053303,2045,0,1753817954,13143.389867989994,31290.469790429997,53323.20322488 2025-07-29,19:39:16.000,210,11053326,2885,0,1753817955,13143.309032269994,27139.279428210008,53323.23117336 2025-07-29,19:39:17.000,210,11053135,3325,0,1753817956,13143.302295959998,31751.687317200005,53323.16130216 2025-07-29,19:39:18.000,210,11053291,2405,0,1753817957,13143.383131679999,31290.406348260003,53323.25213472 2025-07-29,19:39:19.000,210,11053449,3325,0,1753817958,13143.329241199994,29906.471802750006,53323.077456720006 2025-07-29,19:39:20.000,210,11053181,3165,0,1753817959,13143.342713819999,29445.317718150007,53323.2800832 2025-07-29,19:39:21.000,210,11053346,1925,0,1753817960,13143.322504889999,28061.64399045,53323.28707032001 2025-07-29,19:39:22.000,210,11053214,2685,0,1753817961,13143.295559649989,29906.662129260003,53323.32200592 2025-07-29,19:39:23.000,210,11053289,2405,0,1753817962,13143.207987619993,26677.74469059,53323.356941519996 2025-07-29,19:39:24.000,210,11053336,2525,0,1753817963,13143.228196549993,32212.72861572,53323.21719912001 2025-07-29,19:39:25.000,210,11053312,1965,0,1753817964,13143.302295959998,28061.517106109997,53323.1403408 2025-07-29,19:39:26.000,210,11053175,3045,0,1753817965,13143.282087029998,26677.794034499995,53323.27309608 2025-07-29,19:39:27.000,210,11053283,2965,0,1753817966,13143.315768579989,27600.151547610003,53323.30104456 2025-07-29,19:39:28.000,210,11053409,3165,0,1753817967,13143.356186439989,29445.169686420006,53323.28707032001 2025-07-29,19:39:29.000,210,11053360,2565,0,1753817968,13143.450494779994,29906.436557099994,53323.28707032001 2025-07-29,19:39:30.000,210,11053215,3365,0,1753817969,13143.39660429999,31751.461745039996,53323.25912184 2025-07-29,19:39:31.000,210,11053297,2365,0,1753817970,13143.43702215999,28984.029700080006,53323.294057440005 2025-07-29,19:39:32.000,210,11053252,2885,0,1753817971,13143.470703709994,28983.966257909997,53323.3499544 2025-07-29,19:39:33.000,210,11053330,1805,0,1753817972,13143.52459419,26677.822231020007,53323.31501880001 2025-07-29,19:39:34.000,210,11053241,3005,0,1753817973,13143.64584777,33135.20596404,53323.27309608 2025-07-29,19:39:35.000,210,11053292,2805,0,1753817974,13143.6660567,32673.988437270003,53323.46873544 2025-07-29,19:39:36.000,210,11053266,1965,0,1753817975,13143.71994717999,27600.278431950006,53323.412838480006 2025-07-29,19:39:37.000,210,11053375,2405,0,1753817976,13143.82772814,28522.706436360008,53323.25912184 2025-07-29,19:39:38.000,210,11053364,2925,0,1753817977,13143.935509099996,30367.661133,53323.32899304 2025-07-29,19:39:39.000,210,11053286,1925,0,1753817978,13143.928772790001,28984.064945730002,53323.37091576 2025-07-29,19:39:40.000,210,11053210,1845,0,1753817979,13144.009608510001,33135.17071839,53323.36392864001 2025-07-29,19:39:41.000,210,11053265,2205,0,1753817980,13143.975926959996,34980.07607112,53323.32899304 2025-07-29,19:39:42.000,210,11053160,1685,0,1753817981,13144.036553749997,27138.87057867,53323.39886424 2025-07-29,19:39:43.000,210,11053510,2565,0,1753817982,13144.144334709992,28522.607748540002,53323.510658160005 2025-07-29,19:39:44.000,210,11053225,3005,0,1753817983,13144.029817440001,29445.296570759994,53323.43379984001 2025-07-29,19:39:45.000,210,11053215,3125,0,1753817984,13144.070235300002,29906.3660658,53323.53860664 2025-07-29,19:39:46.000,210,11053325,2444,0,1753817985,13144.009608510001,26677.5825606,53323.42681272 2025-07-29,19:39:47.000,210,11053247,3365,0,1753817986,13144.029817440001,30367.780968210005,53323.55258088001 2025-07-29,19:39:48.000,210,11053190,2605,0,1753817987,13143.996135889996,34519.08411651,53323.48270968001 2025-07-29,19:39:49.000,210,11053168,2245,0,1753817988,13143.901827549991,34518.872642610004,53323.51764528 2025-07-29,19:39:50.000,210,11053246,2045,0,1753817989,13143.915300169996,28522.727583750006,53323.49668392 2025-07-29,19:39:51.000,210,11053381,3125,0,1753817990,13143.915300169996,28983.980356169996,53323.43379984001 2025-07-29,19:39:52.000,210,11053407,3285,0,1753817991,13143.84120075999,30829.068986280006,53323.50367104001 2025-07-29,19:39:53.000,210,11053293,2565,0,1753817992,13143.80078289999,34057.97232669,53323.36392864001 2025-07-29,19:39:54.000,210,11053277,3365,0,1753817993,13143.84793707,34057.831344089995,53323.38489000001 2025-07-29,19:39:55.000,210,11053181,3205,0,1753817994,13143.854673379996,31290.27946392,53323.294057440005 2025-07-29,19:39:56.000,210,11053261,3125,0,1753817995,13143.693001939995,31751.57453112,53323.294057440005 2025-07-29,19:39:57.000,210,11053203,3085,0,1753817996,13143.69973824999,25294.113257670004,53323.21719912001 2025-07-29,19:39:58.000,210,11053228,2764,0,1753817997,13143.76036503999,25755.401275740005,53323.32899304 2025-07-29,19:39:59.000,210,11053320,2124,0,1753817998,13143.65932038999,30829.097182800004,53323.3499544 2025-07-29,19:40:00.000,210,11053200,2045,0,1753817999,13143.591957289995,32212.89779484,53323.26610896001 2025-07-29,19:40:01.000,210,11053354,2205,0,1753818000,13143.6660567,30829.097182800004,53323.2800832 2025-07-29,19:40:02.000,210,11053237,3005,0,1753818001,13143.63911145999,31751.771906759997,53323.2800832 2025-07-29,19:40:03.000,210,11053271,2405,0,1753818002,13143.490912639994,28523.065941990004,53323.11937944001 2025-07-29,19:40:04.000,210,11053313,3205,0,1753818003,13143.551539429995,31290.653067809995,53323.189250639996 2025-07-29,19:40:05.000,210,11053216,2085,0,1753818004,13143.45723108999,30368.16867036,53323.1403408 2025-07-29,19:40:06.000,210,11053272,2685,0,1753818005,13143.403340609999,30829.329804089997,53323.20322488 2025-07-29,19:40:07.000,210,11053235,3245,0,1753818006,13143.383131679999,29445.620830739994,53323.16130216 2025-07-29,19:40:08.000,210,11053400,3365,0,1753818007,13143.430285849994,27600.454660200005,53323.21719912001 2025-07-29,19:40:09.000,210,11053159,3205,0,1753818008,13143.376395369989,28522.988401559996,53323.11239232 2025-07-29,19:40:10.000,210,11053167,2685,0,1753818009,13143.302295959998,34980.45672414001,53323.09143096 2025-07-29,19:40:11.000,210,11053181,2124,0,1753818010,13143.275350719989,29445.38820945,53323.11937944001 2025-07-29,19:40:12.000,210,11053176,2605,0,1753818011,13143.248405479993,27600.468758460003,53323.04252112 2025-07-29,19:40:13.000,210,11053313,2685,0,1753818012,13143.248405479993,28984.029700080006,53323.1054052 2025-07-29,19:40:14.000,210,11053254,2805,0,1753818013,13143.241669169998,27600.306628470003,53323.056495360004 2025-07-29,19:40:15.000,210,11053248,2565,0,1753818014,13143.228196549993,33596.70545600999,53323.04252112 2025-07-29,19:40:16.000,210,11053188,2165,0,1753818015,13143.154097139988,28522.903812000004,53323.035534 2025-07-29,19:40:17.000,210,11053384,2844,0,1753818016,13143.221460239998,30829.033740629995,53323.11239232 2025-07-29,19:40:18.000,210,11053261,3245,0,1753818017,13143.214723929988,29906.68327665,53323.04252112 2025-07-29,19:40:19.000,210,11053264,3045,0,1753818018,13143.147360829993,27600.34892325,53323.06348248 2025-07-29,19:40:20.000,210,11053229,2325,0,1753818019,13143.214723929988,30368.077031670007,53323.08444384 2025-07-29,19:40:21.000,210,11053205,3525,0,1753818020,13143.053052490002,28984.24822311,53323.056495360004 2025-07-29,19:40:22.000,210,11053289,3325,0,1753818021,13143.019370939997,33596.86758600001,53323.01457264 2025-07-29,19:40:23.000,210,11053381,3085,0,1753818022,13142.931798910002,28061.749727400005,53322.99361128 2025-07-29,19:40:24.000,210,11053268,2805,0,1753818023,13142.931798910002,29445.493946400005,53322.8957916 2025-07-29,19:40:25.000,210,11053330,2525,0,1753818024,13142.877908429997,27139.244182559996,53322.9656628 2025-07-29,19:40:26.000,210,11053196,2685,0,1753818025,13142.891381050002,26678.22403143,53322.86784312 2025-07-29,19:40:27.000,210,11053287,2525,0,1753818026,13142.790336400001,28984.191830070005,53322.888804480004 2025-07-29,19:40:28.000,210,11053222,2685,0,1753818027,13142.817281639997,29445.479848140007,53322.86784312 2025-07-29,19:40:29.000,210,11053300,2205,0,1753818028,13142.783600089992,26216.632900769997,53322.90277872001 2025-07-29,19:40:30.000,210,11053225,3245,0,1753818029,13142.877908429997,29906.760817079994,53322.91675296 2025-07-29,19:40:31.000,210,11053243,3245,0,1753818030,13142.857699499997,28984.227075720002,53322.98662416 2025-07-29,19:40:32.000,210,11053291,3444,0,1753818031,13142.931798910002,30829.040789759994,53322.8259204 2025-07-29,19:40:33.000,210,11053369,3125,0,1753818032,13142.931798910002,30367.745722559994,53322.853868879996 2025-07-29,19:40:34.000,210,11053243,2885,0,1753818033,13142.978953079997,28522.720534620006,53322.83290752001 2025-07-29,19:40:35.000,210,11053200,2965,0,1753818034,13143.079997729998,29445.148539030008,53322.83290752001 2025-07-29,19:40:36.000,210,11053217,2565,0,1753818035,13143.181042379998,28522.64299419,53322.83290752001 2025-07-29,19:40:37.000,210,11053289,2205,0,1753818036,13143.160833449998,34518.872642610004,53322.853868879996 2025-07-29,19:40:38.000,210,11053241,3245,0,1753818037,13143.255141789989,32673.86155293,53322.79797192 2025-07-29,19:40:39.000,210,11053275,3165,0,1753818038,13143.174306069988,29906.37311493,53322.83290752001 2025-07-29,19:40:40.000,210,11053312,2365,0,1753818039,13143.255141789989,28522.650043319998,53322.97963704001 2025-07-29,19:40:41.000,210,11053132,3405,0,1753818040,13143.288823339994,31290.089137410003,53322.87483024 2025-07-29,19:40:42.000,210,11053340,2365,0,1753818041,13143.282087029998,27600.36302151,53322.888804480004 2025-07-29,19:40:43.000,210,11053383,3365,0,1753818042,13143.174306069988,28984.198879200005,53322.958675680005 2025-07-29,19:40:44.000,210,11053123,2764,0,1753818043,13143.160833449998,28523.023647210008,53322.888804480004 2025-07-29,19:40:45.000,210,11053346,2045,0,1753818044,13143.106942969993,28061.777923920003,53322.909765840006 2025-07-29,19:40:46.000,210,11053360,2605,0,1753818045,13143.066525109993,26677.91386971,53323.007585520005 2025-07-29,19:40:47.000,210,11053318,2764,0,1753818046,13143.140624519998,34058.21904624,53323.021559759996 2025-07-29,19:40:48.000,210,11053282,2805,0,1753818047,13143.147360829993,34058.11330929,53323.01457264 2025-07-29,19:40:49.000,210,11053131,3165,0,1753818048,13142.985689389992,27600.729576269994,53323.007585520005 2025-07-29,19:40:50.000,210,11053215,3365,0,1753818049,13142.992425700002,32212.841401800004,53322.8957916 2025-07-29,19:40:51.000,210,11053244,3165,0,1753818050,13142.864435809992,28061.940053910002,53322.93771432 2025-07-29,19:40:52.000,210,11053352,1965,0,1753818051,13142.877908429997,29906.937045330007,53322.98662416 2025-07-29,19:40:53.000,210,11052993,3165,0,1753818052,13142.918326289997,32674.305648120004,53322.99361128 2025-07-29,19:40:54.000,210,11053212,2965,0,1753818053,13142.722973299991,25755.429472260003,53322.888804480004 2025-07-29,19:40:55.000,210,11053350,2565,0,1753818054,13142.931798910002,30367.914901680007,53322.93771432 2025-07-29,19:40:56.000,210,11053361,3165,0,1753818055,13142.898117359997,29445.451651619995,53322.86085600001 2025-07-29,19:40:57.000,210,11053302,3005,0,1753818056,13142.810545330001,33135.57251880001,53322.91675296 2025-07-29,19:40:58.000,210,11053209,2725,0,1753818057,13142.918326289997,23449.243150590002,53322.86085600001 2025-07-29,19:40:59.000,210,11053268,2764,0,1753818058,13142.830754260001,32674.277451600006,53322.94470144 2025-07-29,19:41:00.000,210,11053128,3045,0,1753818059,13142.884644739992,34519.36608171,53323.035534 2025-07-29,19:41:01.000,210,11053242,2405,0,1753818060,13142.891381050002,31290.490937819995,53322.958675680005 2025-07-29,19:41:02.000,210,11053152,2644,0,1753818061,13142.871172120002,28984.4103531,53322.94470144 2025-07-29,19:41:03.000,210,11053358,3125,0,1753818062,13142.850963190001,26678.160589260006,53322.91675296 2025-07-29,19:41:04.000,210,11053339,3205,0,1753818063,13142.871172120002,28523.2562685,53322.99361128 2025-07-29,19:41:05.000,210,11053375,3365,0,1753818064,13142.817281639997,25294.599647640003,53323.01457264 2025-07-29,19:41:06.000,210,11053390,2644,0,1753818065,13142.729709610001,26678.23108056,53322.92374008 2025-07-29,19:41:07.000,210,11053423,3405,0,1753818066,13142.696028059996,27600.856460609997,53322.83290752001 2025-07-29,19:41:08.000,210,11053600,2365,0,1753818067,13142.702764369991,28984.40330397,53322.8957916 2025-07-29,19:41:09.000,210,11053279,2925,0,1753818068,13142.729709610001,28523.291514149998,53322.888804480004 2025-07-29,19:41:10.000,210,11053363,2605,0,1753818069,13142.702764369991,30368.17571949,53322.8259204 2025-07-29,19:41:11.000,210,11053317,3365,0,1753818070,13142.68929175,29906.85245577,53322.93771432 2025-07-29,19:41:12.000,210,11053459,2965,0,1753818071,13142.696028059996,29907.02163489,53322.77002344 2025-07-29,19:41:13.000,210,11053423,3245,0,1753818072,13142.776863779996,30368.30965296,53322.77002344 2025-07-29,19:41:14.000,210,11053040,2285,0,1753818073,13142.655610199996,23910.622807349995,53322.7560492 2025-07-29,19:41:15.000,210,11053421,2965,0,1753818074,13142.770127470001,24371.896727159998,53322.90277872001 2025-07-29,19:41:16.000,210,11053403,3085,0,1753818075,13142.797072709996,29906.803111860005,53322.888804480004 2025-07-29,19:41:17.000,210,11053323,3365,0,1753818076,13142.797072709996,30367.97834385,53322.88181736001 2025-07-29,19:41:18.000,210,11053269,2685,0,1753818077,13142.763391159991,30367.964245590003,53322.86784312 2025-07-29,19:41:19.000,210,11053361,3245,0,1753818078,13142.830754260001,28984.24117398,53322.8957916 2025-07-29,19:41:20.000,210,11053250,2725,0,1753818079,13142.844226879992,28522.861517219993,53322.86085600001 2025-07-29,19:41:21.000,210,11053427,3085,0,1753818080,13142.952007840002,32212.756812239997,53322.84688176 2025-07-29,19:41:22.000,210,11053609,2805,0,1753818081,13142.898117359997,25293.9793242,53322.84688176 2025-07-29,19:41:23.000,210,11053342,1685,0,1753818082,13142.877908429997,30367.886705159995,53322.78399768001 2025-07-29,19:41:24.000,210,11053364,2525,0,1753818083,13142.877908429997,31290.166677839996,53322.909765840006 2025-07-29,19:41:25.000,210,11053378,2805,0,1753818084,13142.931798910002,31751.44059765,53322.88181736001 2025-07-29,19:41:26.000,210,11053423,3325,0,1753818085,13142.978953079997,22526.469738810003,53322.86085600001 2025-07-29,19:41:27.000,210,11053369,3165,0,1753818086,13143.046316179993,32673.86860206,53322.8259204 2025-07-29,19:41:28.000,210,11053430,2725,0,1753818087,13142.985689389992,29445.134440769994,53323.021559759996 2025-07-29,19:41:29.000,210,11053305,3125,0,1753818088,13142.925062599992,29445.296570759994,53322.672203760005 2025-07-29,19:41:30.000,210,11053355,3165,0,1753818089,13142.884644739992,29445.169686420006,53322.888804480004 2025-07-29,19:41:31.000,210,11053403,3005,0,1753818090,13142.938535219997,29445.120342509996,53322.839894640005 2025-07-29,19:41:32.000,210,11053366,2444,0,1753818091,13142.857699499997,24832.606716570008,53322.81194616001 2025-07-29,19:41:33.000,210,11053448,2885,0,1753818092,13142.945271529992,31751.384204610004,53322.98662416 2025-07-29,19:41:34.000,210,11053258,2685,0,1753818093,13142.911589980002,29445.113293379996,53322.909765840006 2025-07-29,19:41:35.000,210,11053244,2925,0,1753818094,13142.999162009997,23448.813153659998,53322.92374008 2025-07-29,19:41:36.000,210,11053391,2925,0,1753818095,13142.958744149997,33596.28955734,53322.9656628 2025-07-29,19:41:37.000,210,11053388,2405,0,1753818096,13142.999162009997,28522.61479767,53323.04252112 2025-07-29,19:41:38.000,210,11053423,2925,0,1753818097,13142.931798910002,28983.909864870002,53322.93771432 2025-07-29,19:41:39.000,210,11053291,3205,0,1753818098,13143.039579869997,26677.822231020007,53323.021559759996 2025-07-29,19:41:40.000,210,11053499,3165,0,1753818099,13142.972216770002,26677.75878885,53322.98662416 2025-07-29,19:41:41.000,210,11053363,3245,0,1753818100,13142.918326289997,30829.040789759994,53323.04950824001 2025-07-29,19:41:42.000,210,11053449,3165,0,1753818101,13142.904853669992,31290.27241479,53322.98662416 2025-07-29,19:41:43.000,210,11053442,2605,0,1753818102,13142.884644739992,30367.809164730003,53323.077456720006 2025-07-29,19:41:44.000,210,11053432,2725,0,1753818103,13142.918326289997,25755.401275740005,53322.9656628 2025-07-29,19:41:45.000,210,11053461,3165,0,1753818104,13142.776863779996,28522.96725417,53322.86085600001 2025-07-29,19:41:46.000,210,11053480,3045,0,1753818105,13142.864435809992,28522.903812000004,53323.007585520005 2025-07-29,19:41:47.000,210,11053538,2764,0,1753818106,13142.830754260001,30367.858508639998,53323.09841808001 2025-07-29,19:41:48.000,210,11053388,2844,0,1753818107,13142.5882471,30829.167674099997,53323.06348248 2025-07-29,19:41:49.000,210,11053471,3045,0,1753818108,13142.60845603,29906.760817079994,53323.035534 2025-07-29,19:41:50.000,210,11053478,3045,0,1753818109,13142.574774479996,32674.326795510002,53322.853868879996 2025-07-29,19:41:51.000,210,11053547,3125,0,1753818110,13142.453520899995,28061.693334359996,53322.94470144 2025-07-29,19:41:52.000,210,11053501,2844,0,1753818111,13142.46025720999,28523.023647210008,53323.1054052 2025-07-29,19:41:53.000,210,11053328,2844,0,1753818112,13142.453520899995,30368.069982539993,53323.00059840001 2025-07-29,19:41:54.000,210,11053438,2365,0,1753818113,13142.31879469999,30829.44259017,53323.00059840001 2025-07-29,19:41:55.000,210,11053335,3485,0,1753818114,13142.35921255999,29906.986389240003,53322.91675296 2025-07-29,19:41:56.000,210,11053544,2485,0,1753818115,13142.32553101,23449.236101460003,53322.90277872001 2025-07-29,19:41:57.000,210,11053471,3245,0,1753818116,13142.31879469999,23910.74264256,53322.888804480004 2025-07-29,19:41:58.000,210,11053384,2685,0,1753818117,13142.27837683999,22526.99137443,53322.81893328 2025-07-29,19:41:59.000,210,11053345,3165,0,1753818118,13142.271640529994,28984.544286570002,53322.77701056 2025-07-29,19:42:00.000,210,11053409,2725,0,1753818119,13142.32553101,28061.97529956,53322.73508784001 2025-07-29,19:42:01.000,210,11053306,2844,0,1753818120,13142.291849459994,34519.619850389994,53322.672203760005 2025-07-29,19:42:02.000,210,11053362,2844,0,1753818121,13142.25816790999,27600.83531322,53322.65822952 2025-07-29,19:42:03.000,210,11053480,3045,0,1753818122,13142.251431599994,27139.476803850004,53322.74906208 2025-07-29,19:42:04.000,210,11053477,3125,0,1753818123,13142.231222669994,34519.57755561,53322.66521664001 2025-07-29,19:42:05.000,210,11053511,3005,0,1753818124,13142.251431599994,34058.352979710005,53322.623293920005 2025-07-29,19:42:06.000,210,11053386,2085,0,1753818125,13142.352476249995,32674.474827240003,53322.574384080006 2025-07-29,19:42:07.000,210,11053399,3325,0,1753818126,13142.30532208,22988.208901200007,53322.721113600004 2025-07-29,19:42:08.000,210,11053471,3245,0,1753818127,13142.372685179995,22065.562373759996,53322.6512424 2025-07-29,19:42:09.000,210,11053405,3005,0,1753818128,13142.34573994,27139.328772120003,53322.5813712 2025-07-29,19:42:10.000,210,11053384,2565,0,1753818129,13142.50741138,30368.034736889997,53322.63028104 2025-07-29,19:42:11.000,210,11053480,2485,0,1753818130,13142.46699352,34058.000523209994,53322.65822952 2025-07-29,19:42:12.000,210,11053510,2885,0,1753818131,13142.46699352,29906.831308380002,53322.71412648001 2025-07-29,19:42:13.000,210,11053359,3205,0,1753818132,13142.554565549995,29906.87360316,53322.64425528001 2025-07-29,19:42:14.000,210,11053171,3085,0,1753818133,13142.50741138,27600.616790190004,53322.53944848 2025-07-29,19:42:15.000,210,11053471,3165,0,1753818134,13142.58151078999,30367.943098200005,53322.61630680001 2025-07-29,19:42:16.000,210,11053396,2805,0,1753818135,13142.615192339996,27139.173691260003,53322.59534544001 2025-07-29,19:42:17.000,210,11053400,2844,0,1753818136,13142.54109292999,29906.577539699996,53322.59534544001 2025-07-29,19:42:18.000,210,11053395,3285,0,1753818137,13142.58151078999,29906.87360316,53322.5115 2025-07-29,19:42:19.000,210,11053454,2685,0,1753818138,13142.62192864999,26216.710441200004,53322.53944848 2025-07-29,19:42:20.000,210,11053333,2805,0,1753818139,13142.64887389,27139.18778952,53322.58835832 2025-07-29,19:42:21.000,210,11053411,3205,0,1753818140,13142.5882471,25755.63389703,53322.49053864 2025-07-29,19:42:22.000,210,11053287,3045,0,1753818141,13142.615192339996,26678.195834910002,53322.44861592001 2025-07-29,19:42:23.000,210,11053417,2764,0,1753818142,13142.534356619995,30368.091129930006,53322.54643560001 2025-07-29,19:42:24.000,210,11053468,2285,0,1753818143,13142.5882471,26216.957160749997,53322.54643560001 2025-07-29,19:42:25.000,210,11053379,3525,0,1753818144,13142.54109292999,34519.37313084,53322.47656440001 2025-07-29,19:42:26.000,210,11053435,3125,0,1753818145,13142.62192864999,23910.55231605,53322.59534544001 2025-07-29,19:42:27.000,210,11053353,3405,0,1753818146,13142.60845603,30368.119326450003,53322.48355152 2025-07-29,19:42:28.000,210,11053362,2764,0,1753818147,13142.574774479996,29445.493946400005,53322.58835832 2025-07-29,19:42:29.000,210,11053290,2965,0,1753818148,13142.5882471,32213.03172831,53322.518487119996 2025-07-29,19:42:30.000,210,11053468,3045,0,1753818149,13142.594983409996,23910.488873880007,53322.60931968 2025-07-29,19:42:31.000,210,11053422,2805,0,1753818150,13142.48720245,28061.81316957,53322.60931968 2025-07-29,19:42:32.000,210,11053496,2725,0,1753818151,13142.56130185999,28061.81316957,53322.53944848 2025-07-29,19:42:33.000,210,11053315,2685,0,1753818152,13142.52762031,31751.553383730003,53322.44861592001 2025-07-29,19:42:34.000,210,11053510,2965,0,1753818153,13142.493938759995,25294.31768244,53322.44861592001 2025-07-29,19:42:35.000,210,11053290,2725,0,1753818154,13142.40636673,30829.217018010007,53322.49053864 2025-07-29,19:42:36.000,210,11053454,2805,0,1753818155,13142.433311969995,27600.454660200005,53322.54643560001 2025-07-29,19:42:37.000,210,11053403,3365,0,1753818156,13142.34573994,27600.51810237,53322.60931968 2025-07-29,19:42:38.000,210,11053452,2685,0,1753818157,13142.29858576999,25755.507012689995,53322.518487119996 2025-07-29,19:42:39.000,210,11053309,2605,0,1753818158,13142.170595879994,28061.587597410005,53322.504512880005 2025-07-29,19:42:40.000,210,11053454,2764,0,1753818159,13142.062814919998,29445.423455099997,53322.60931968 2025-07-29,19:42:41.000,210,11053346,2885,0,1753818160,13142.109969089994,28061.834316959998,53322.54643560001 2025-07-29,19:42:42.000,210,11053338,3085,0,1753818161,13142.049342299993,28061.883660870008,53322.49752576001 2025-07-29,19:42:43.000,210,11053404,2005,0,1753818162,13141.894407170003,32212.968286140007,53322.39970608001 2025-07-29,19:42:44.000,210,11053316,2245,0,1753818163,13141.928088719993,32213.1938583,53322.49752576001 2025-07-29,19:42:45.000,210,11053430,2685,0,1753818164,13142.022397059998,25755.78192876,53322.39271896 2025-07-29,19:42:46.000,210,11053402,2965,0,1753818165,13141.894407170003,27600.743674530007,53322.406693200006 2025-07-29,19:42:47.000,210,11053192,1724,0,1753818166,13142.069551229994,26216.985357269994,53322.46957728 2025-07-29,19:42:48.000,210,11053403,2925,0,1753818167,13142.089760159994,27600.687281489998,53322.406693200006 2025-07-29,19:42:49.000,210,11053478,2525,0,1753818168,13142.069551229994,29907.113273580006,53322.518487119996 2025-07-29,19:42:50.000,210,11053559,3125,0,1753818169,13142.022397059998,29445.782960729994,53322.53246136 2025-07-29,19:42:51.000,210,11053543,3245,0,1753818170,13142.130178019994,31290.836345189993,53322.455603040005 2025-07-29,19:42:52.000,210,11053428,2764,0,1753818171,13142.089760159994,30368.295554700002,53322.43464168 2025-07-29,19:42:53.000,210,11053367,2525,0,1753818172,13141.968506579993,30829.668162329996,53322.504512880005 2025-07-29,19:42:54.000,210,11053254,2365,0,1753818173,13142.035869679989,24371.826235860004,53322.59534544001 2025-07-29,19:42:55.000,210,11053357,2365,0,1753818174,13142.062814919998,31751.856496320004,53322.47656440001 2025-07-29,19:42:56.000,210,11053486,2605,0,1753818175,13141.975242889988,30829.231116270006,53322.48355152 2025-07-29,19:42:57.000,210,11053444,2005,0,1753818176,13141.948297649993,34057.993474079994,53322.49053864 2025-07-29,19:42:58.000,210,11053321,3165,0,1753818177,13141.860725619998,31751.764857629998,53322.47656440001 2025-07-29,19:42:59.000,210,11053299,3245,0,1753818178,13141.894407170003,26216.858472930006,53322.47656440001 2025-07-29,19:43:00.000,210,11053341,2485,0,1753818179,13141.894407170003,26678.153540130006,53322.49752576001 2025-07-29,19:43:01.000,210,11053364,2844,0,1753818180,13141.901143479998,27600.588593670007,53322.53246136 2025-07-29,19:43:02.000,210,11053410,2085,0,1753818181,13141.968506579993,30368.16162123,53322.48355152 2025-07-29,19:43:03.000,210,11053284,1645,0,1753818182,13141.928088719993,28523.228071980004,53322.54643560001 2025-07-29,19:43:04.000,210,11053419,3125,0,1753818183,13141.921352409998,32674.425483330007,53322.49053864 2025-07-29,19:43:05.000,210,11053326,2885,0,1753818184,13141.914616100003,30368.14047384,53322.56739696001 2025-07-29,19:43:06.000,210,11053407,3285,0,1753818185,13141.894407170003,28523.206924590006,53322.53944848 2025-07-29,19:43:07.000,210,11053404,2365,0,1753818186,13141.894407170003,32674.51712202,53322.56739696001 2025-07-29,19:43:08.000,210,11053389,3405,0,1753818187,13141.928088719993,28523.26331763,53322.56739696001 2025-07-29,19:43:09.000,210,11053486,2285,0,1753818188,13142.015660749988,29906.937045330007,53322.47656440001 2025-07-29,19:43:10.000,210,11053365,2245,0,1753818189,13142.008924439993,27600.637937580002,53322.37874472001 2025-07-29,19:43:11.000,210,11053261,3285,0,1753818190,13142.103232779999,29445.88869768,53322.49752576001 2025-07-29,19:43:12.000,210,11053204,2764,0,1753818191,13142.143650639999,29445.839353770003,53322.518487119996 2025-07-29,19:43:13.000,210,11053335,3125,0,1753818192,13142.30532208,27600.856460609997,53322.4416288 2025-07-29,19:43:14.000,210,11053377,3365,0,1753818193,13142.36594887,29445.846402900002,53322.4416288 2025-07-29,19:43:15.000,210,11053428,2444,0,1753818194,13142.33900362999,32213.35598829,53322.406693200006 2025-07-29,19:43:16.000,210,11053460,2925,0,1753818195,13142.28511315,29906.922947069994,53322.44861592001 2025-07-29,19:43:17.000,210,11053535,2925,0,1753818196,13142.392894109995,21604.36599438,53322.46957728 2025-07-29,19:43:18.000,210,11053531,3085,0,1753818197,13142.26490422,32213.264349599995,53322.31586064 2025-07-29,19:43:19.000,210,11053369,3125,0,1753818198,13142.27837683999,28061.848415219996,53322.53246136 2025-07-29,19:43:20.000,210,11053297,2965,0,1753818199,13142.27837683999,29445.768862469995,53322.39271896 2025-07-29,19:43:21.000,210,11053251,3365,0,1753818200,13142.29858576999,24371.85443238,53322.42765456001 2025-07-29,19:43:22.000,210,11053467,3605,0,1753818201,13142.271640529994,28061.869562609994,53322.47656440001 2025-07-29,19:43:23.000,210,11053201,3205,0,1753818202,13142.332267319995,27139.434509069994,53322.47656440001 2025-07-29,19:43:24.000,210,11053468,2644,0,1753818203,13142.453520899995,30368.17571949,53322.42066744 2025-07-29,19:43:25.000,210,11053436,3045,0,1753818204,13142.453520899995,27600.8071167,53322.41368032 2025-07-29,19:43:26.000,210,11053424,2805,0,1753818205,13142.48046613999,33135.762845310004,53322.518487119996 2025-07-29,19:43:27.000,210,11053530,2605,0,1753818206,13142.433311969995,32674.481876370002,53322.60233256 2025-07-29,19:43:28.000,210,11053488,2725,0,1753818207,13142.46025720999,31290.77995215,53322.518487119996 2025-07-29,19:43:29.000,210,11053462,2925,0,1753818208,13142.413103039995,24371.939021939994,53322.43464168 2025-07-29,19:43:30.000,210,11053501,3165,0,1753818209,13142.52088399999,28984.692318300004,53322.5115 2025-07-29,19:43:31.000,210,11053301,3005,0,1753818210,13142.453520899995,29907.063929669996,53322.42066744 2025-07-29,19:43:32.000,210,11053392,2844,0,1753818211,13142.52088399999,31752.23714934,53322.56739696001 2025-07-29,19:43:33.000,210,11053494,3205,0,1753818212,13142.41983934999,27601.187769719996,53322.53944848 2025-07-29,19:43:34.000,210,11053297,2764,0,1753818213,13142.352476249995,33136.065957900006,53322.52547424001 2025-07-29,19:43:35.000,210,11053339,3125,0,1753818214,13142.35921255999,29446.03672941,53322.63028104 2025-07-29,19:43:36.000,210,11053564,2725,0,1753818215,13142.36594887,25756.183729170007,53322.54643560001 2025-07-29,19:43:37.000,210,11053337,3365,0,1753818216,13142.224486359999,32674.918922430006,53322.52547424001 2025-07-29,19:43:38.000,210,11053284,3205,0,1753818217,13142.251431599994,27139.970242950003,53322.65822952 2025-07-29,19:43:39.000,210,11053483,3525,0,1753818218,13142.184068499999,27601.230064500007,53322.56739696001 2025-07-29,19:43:40.000,210,11053441,3405,0,1753818219,13142.271640529994,30368.49293034,53322.623293920005 2025-07-29,19:43:41.000,210,11053330,2644,0,1753818220,13142.083023849998,22988.561357700004,53322.553422720004 2025-07-29,19:43:42.000,210,11053415,3325,0,1753818221,13142.25816790999,31291.07601561,53322.56040984 2025-07-29,19:43:43.000,210,11053332,1885,0,1753818222,13142.204277429999,31752.180756300004,53322.47656440001 2025-07-29,19:43:44.000,210,11053367,3285,0,1753818223,13142.21775004999,28062.193822589994,53322.59534544001 2025-07-29,19:43:45.000,210,11053479,3005,0,1753818224,13142.271640529994,29445.980336370005,53322.63028104 2025-07-29,19:43:46.000,210,11053496,2764,0,1753818225,13142.34573994,33135.93202443,53322.56739696001 2025-07-29,19:43:47.000,210,11053451,3085,0,1753818226,13142.28511315,29907.219010529996,53322.518487119996 2025-07-29,19:43:48.000,210,11053396,2165,0,1753818227,13142.39963041999,28523.27741589,53322.54643560001 2025-07-29,19:43:49.000,210,11053406,2764,0,1753818228,13142.35921255999,30829.745702760003,53322.518487119996 2025-07-29,19:43:50.000,210,11053424,3045,0,1753818229,13142.352476249995,25755.866518320006,53322.61630680001 2025-07-29,19:43:51.000,210,11053281,3245,0,1753818230,13142.52088399999,31291.019622570006,53322.574384080006 2025-07-29,19:43:52.000,210,11053418,2885,0,1753818231,13142.37942148999,29907.204912269997,53322.67919088 2025-07-29,19:43:53.000,210,11053414,3085,0,1753818232,13142.50741138,29445.88869768,53322.47656440001 2025-07-29,19:43:54.000,210,11053334,2925,0,1753818233,13142.44004827999,30829.717506240006,53322.504512880005 2025-07-29,19:43:55.000,210,11053243,3365,0,1753818234,13142.413103039995,25755.92291136,53322.60233256 2025-07-29,19:43:56.000,210,11053475,3045,0,1753818235,13142.44678459,30829.639965809998,53322.59534544001 2025-07-29,19:43:57.000,210,11053448,2764,0,1753818236,13142.433311969995,24833.396219129994,53322.574384080006 2025-07-29,19:43:58.000,210,11053436,2365,0,1753818237,13142.48720245,32213.468774370005,53322.56040984 2025-07-29,19:43:59.000,210,11053305,3565,0,1753818238,13142.54782924,26217.06994683,53322.47656440001 2025-07-29,19:44:00.000,210,11053303,3045,0,1753818239,13142.50741138,31752.328788030005,53322.623293920005 2025-07-29,19:44:01.000,210,11053501,3045,0,1753818240,13142.433311969995,30829.696358850008,53322.41368032 2025-07-29,19:44:02.000,210,11053388,2685,0,1753818241,13142.48720245,25755.92996049,53322.60233256 2025-07-29,19:44:03.000,210,11053397,3085,0,1753818242,13142.60845603,24833.551299989995,53322.60233256 2025-07-29,19:44:04.000,210,11053326,2565,0,1753818243,13142.54782924,30829.900783620003,53322.65822952 2025-07-29,19:44:05.000,210,11053411,3165,0,1753818244,13142.615192339996,26678.336817510004,53322.58835832 2025-07-29,19:44:06.000,210,11053291,2165,0,1753818245,13142.54109292999,28523.622823259997,53322.672203760005 2025-07-29,19:44:07.000,210,11053385,3365,0,1753818246,13142.54782924,31291.209949080003,53322.5813712 2025-07-29,19:44:08.000,210,11053298,2885,0,1753818247,13142.54109292999,33136.04481050999,53322.53944848 2025-07-29,19:44:09.000,210,11053347,3525,0,1753818248,13142.574774479996,27139.772867310006,53322.47656440001 2025-07-29,19:44:10.000,210,11053356,2685,0,1753818249,13142.493938759995,28984.88969394,53322.69316512001 2025-07-29,19:44:11.000,210,11053316,2644,0,1753818250,13142.50067506999,27601.13842581,53322.65822952 2025-07-29,19:44:12.000,210,11053362,2885,0,1753818251,13142.554565549995,28523.608725,53322.56040984 2025-07-29,19:44:13.000,210,11053466,2844,0,1753818252,13142.594983409996,30829.661113199996,53322.49752576001 2025-07-29,19:44:14.000,210,11053315,3365,0,1753818253,13142.66908282,30368.535225119995,53322.70015224 2025-07-29,19:44:15.000,210,11053491,3045,0,1753818254,13142.729709610001,32213.616806100006,53322.66521664001 2025-07-29,19:44:16.000,210,11053548,2565,0,1753818255,13142.783600089992,28984.664121780006,53322.56739696001 2025-07-29,19:44:17.000,210,11053429,3165,0,1753818256,13142.857699499997,24372.04475889,53322.63726816 2025-07-29,19:44:18.000,210,11053424,2725,0,1753818257,13142.824017949992,25294.45866504,53322.6512424 2025-07-29,19:44:19.000,210,11053380,2605,0,1753818258,13142.918326289997,26217.027652050005,53322.63726816 2025-07-29,19:44:20.000,210,11053417,3245,0,1753818259,13142.877908429997,31290.885689100003,53322.63726816 2025-07-29,19:44:21.000,210,11053463,2925,0,1753818260,13142.884644739992,30368.337849479998,53322.70713936 2025-07-29,19:44:22.000,210,11053415,2485,0,1753818261,13142.830754260001,33136.037761379994,53322.63726816 2025-07-29,19:44:23.000,210,11053433,2565,0,1753818262,13142.850963190001,25755.986353529996,53322.721113600004 2025-07-29,19:44:24.000,210,11053361,3205,0,1753818263,13142.803809019992,34058.48691317999,53322.56739696001 2025-07-29,19:44:25.000,210,11053425,3485,0,1753818264,13142.817281639997,30829.837341449995,53322.63726816 2025-07-29,19:44:26.000,210,11053480,2764,0,1753818265,13142.682555439991,23911.186737750002,53322.69316512001 2025-07-29,19:44:27.000,210,11053401,3165,0,1753818266,13142.655610199996,30829.9430784,53322.81194616001 2025-07-29,19:44:28.000,210,11053716,2925,0,1753818267,13142.60845603,24372.5170506,53322.672203760005 2025-07-29,19:44:29.000,210,11053114,1765,0,1753818268,13142.54109292999,21604.951072170006,53322.67919088 2025-07-29,19:44:30.000,210,11053400,1724,0,1753818269,13142.52088399999,26678.597635319995,53322.72810072 2025-07-29,19:44:31.000,210,11053473,3245,0,1753818270,13142.39963041999,28062.78594951,53322.72810072 2025-07-29,19:44:32.000,210,11053448,1925,0,1753818271,13142.413103039995,25756.529136540004,53322.67919088 2025-07-29,19:44:33.000,210,11053400,2124,0,1753818272,13142.372685179995,30369.035713350007,53322.672203760005 2025-07-29,19:44:34.000,210,11053441,3045,0,1753818273,13142.30532208,27140.379092489995,53322.65822952 2025-07-29,19:44:35.000,210,11053391,3565,0,1753818274,13142.31879469999,26679.217958759997,53322.61630680001 2025-07-29,19:44:36.000,210,11053389,2444,0,1753818275,13142.40636673,31752.927964079994,53322.56040984 2025-07-29,19:44:37.000,210,11053407,2405,0,1753818276,13142.594983409996,29907.902776140007,53322.672203760005 2025-07-29,19:44:38.000,210,11053461,3325,0,1753818277,13142.992425700002,28523.954132369996,53322.7560492 2025-07-29,19:44:39.000,210,11053365,3444,0,1753818278,13143.113679280003,30369.000467699996,53322.86784312 2025-07-29,19:44:40.000,210,11053396,2565,0,1753818279,13143.187778689993,34059.05789271,53322.84688176 2025-07-29,19:44:41.000,210,11053414,1724,0,1753818280,13143.261878099998,34059.06494184,53322.91675296 2025-07-29,19:44:42.000,210,11053441,3005,0,1753818281,13143.349450129994,32214.01155738,53322.958675680005 2025-07-29,19:44:43.000,210,11053289,2285,0,1753818282,13143.342713819999,31291.449619499996,53322.93072720001 2025-07-29,19:44:44.000,210,11053466,2485,0,1753818283,13143.100206659998,28985.185757400002,53322.8957916 2025-07-29,19:44:45.000,210,11053426,2565,0,1753818284,13142.911589980002,32675.30662458,53322.79797192 2025-07-29,19:44:46.000,210,11053425,3685,0,1753818285,13142.682555439991,27601.45563666,53322.686177999996 2025-07-29,19:44:47.000,210,11053376,2325,0,1753818286,13142.66908282,28523.89773933,53322.672203760005 2025-07-29,19:44:48.000,210,11053421,3444,0,1753818287,13142.675819129996,24833.727528240008,53322.69316512001 2025-07-29,19:44:49.000,210,11053362,2045,0,1753818288,13142.655610199996,31291.294538639995,53322.6512424 2025-07-29,19:44:50.000,210,11053243,2605,0,1753818289,13142.729709610001,29446.121318970007,53322.71412648001 2025-07-29,19:44:51.000,210,11053252,1805,0,1753818290,13142.918326289997,34058.472814919995,53322.742074960006 2025-07-29,19:44:52.000,210,11053450,2885,0,1753818291,13142.945271529992,30829.76685015,53322.78399768001 2025-07-29,19:44:53.000,210,11053471,3005,0,1753818292,13142.999162009997,35903.58259242,53322.77002344 2025-07-29,19:44:54.000,210,11053401,2925,0,1753818293,13142.952007840002,32213.567462189996,53322.83290752001 2025-07-29,19:44:55.000,210,11053431,2245,0,1753818294,13142.952007840002,30829.92898014,53322.77002344 2025-07-29,19:44:56.000,210,11053414,1885,0,1753818295,13142.985689389992,29907.50802486,53322.77002344 2025-07-29,19:44:57.000,210,11053471,2285,0,1753818296,13142.931798910002,34520.127387750006,53322.74906208 2025-07-29,19:44:58.000,210,11053485,2124,0,1753818297,13142.871172120002,30830.25324012,53322.65822952 2025-07-29,19:44:59.000,210,11053350,1645,0,1753818298,13142.756654849996,31291.625847749994,53322.686177999996 2025-07-29,19:45:00.000,210,11053397,3325,0,1753818299,13142.776863779996,30830.464714019996,53322.63726816 2025-07-29,19:45:01.000,210,11053368,2365,0,1753818300,13142.770127470001,28062.997423409994,53322.66521664001 2025-07-29,19:45:02.000,210,11053469,2405,0,1753818301,13142.756654849996,30369.233088990004,53322.686177999996 2025-07-29,19:45:03.000,210,11053415,3245,0,1753818302,13142.756654849996,30830.478812279995,53322.66521664001 2025-07-29,19:45:04.000,210,11053405,2685,0,1753818303,13142.790336400001,32214.272375190005,53322.6512424 2025-07-29,19:45:05.000,210,11053414,2844,0,1753818304,13142.763391159991,24372.83426145,53322.65822952 2025-07-29,19:45:06.000,210,11053411,3125,0,1753818305,13142.790336400001,29446.600659810007,53322.59534544001 2025-07-29,19:45:07.000,210,11053389,3245,0,1753818306,13142.790336400001,28985.270346959995,53322.60233256 2025-07-29,19:45:08.000,210,11053366,2764,0,1753818307,13142.797072709996,28062.652016039996,53322.623293920005 2025-07-29,19:45:09.000,210,11053434,2565,0,1753818308,13142.810545330001,26217.506992890005,53322.76303632001 2025-07-29,19:45:10.000,210,11053376,3045,0,1753818309,13142.891381050002,25294.93800588,53322.67919088 2025-07-29,19:45:11.000,210,11053439,3485,0,1753818310,13142.985689389992,28062.419394750003,53322.77002344 2025-07-29,19:45:12.000,210,11053426,1645,0,1753818311,13143.019370939997,27139.723523399996,53322.77002344 2025-07-29,19:45:13.000,210,11053381,2685,0,1753818312,13142.992425700002,33597.26938641,53322.77002344 2025-07-29,19:45:14.000,210,11053306,2725,0,1753818313,13142.992425700002,28062.264313890002,53322.73508784001 2025-07-29,19:45:15.000,210,11053393,3444,0,1753818314,13142.958744149997,25756.035697440006,53322.79797192 2025-07-29,19:45:16.000,210,11053367,3485,0,1753818315,13142.992425700002,25756.120286999998,53322.7560492 2025-07-29,19:45:17.000,210,11053387,2325,0,1753818316,13142.918326289997,29907.444582690005,53322.83290752001 2025-07-29,19:45:18.000,210,11053417,2485,0,1753818317,13142.898117359997,28523.777904119997,53322.81893328 2025-07-29,19:45:19.000,210,11053368,2644,0,1753818318,13142.830754260001,31752.744686699996,53322.839894640005 2025-07-29,19:45:20.000,210,11053422,2725,0,1753818319,13142.830754260001,28524.038721930003,53322.7560492 2025-07-29,19:45:21.000,210,11053447,3205,0,1753818320,13142.716236989996,28985.347887390002,53322.790984800005 2025-07-29,19:45:22.000,210,11053390,2885,0,1753818321,13142.64887389,29907.952120050002,53322.77002344 2025-07-29,19:45:23.000,210,11053465,3285,0,1753818322,13142.60845603,31291.71043731,53322.80495904 2025-07-29,19:45:24.000,210,11053407,3045,0,1753818323,13142.56130185999,27601.716454470006,53322.76303632001 2025-07-29,19:45:25.000,210,11053415,3325,0,1753818324,13142.534356619995,26679.133369200004,53322.7560492 2025-07-29,19:45:26.000,210,11053429,3285,0,1753818325,13142.56130185999,31291.597651229997,53322.672203760005 2025-07-29,19:45:27.000,210,11053416,2565,0,1753818326,13142.52762031,28985.326740000004,53322.74906208 2025-07-29,19:45:28.000,210,11053365,3085,0,1753818327,13142.46699352,32675.32072284,53322.70713936 2025-07-29,19:45:29.000,210,11053363,2205,0,1753818328,13142.46699352,32675.214985889994,53322.67919088 2025-07-29,19:45:30.000,210,11053382,2085,0,1753818329,13142.48046613999,28523.91888672,53322.73508784001 2025-07-29,19:45:31.000,210,11053389,2405,0,1753818330,13142.514147689995,28985.108216969995,53322.70713936 2025-07-29,19:45:32.000,210,11053373,3325,0,1753818331,13142.473729829995,31291.39322646,53322.72810072 2025-07-29,19:45:33.000,210,11053381,3205,0,1753818332,13142.473729829995,22066.295483280002,53322.686177999996 2025-07-29,19:45:34.000,210,11053369,3045,0,1753818333,13142.52088399999,29446.438529820007,53322.686177999996 2025-07-29,19:45:35.000,210,11053424,2844,0,1753818334,13142.52088399999,29446.473775470004,53322.6512424 2025-07-29,19:45:36.000,210,11053412,2805,0,1753818335,13142.50741138,27601.519078829995,53322.66521664001 2025-07-29,19:45:37.000,210,11053415,3485,0,1753818336,13142.534356619995,26217.817154610006,53322.623293920005 2025-07-29,19:45:38.000,210,11053385,3045,0,1753818337,13142.48720245,27140.364994229996,53322.59534544001 2025-07-29,19:45:39.000,210,11053358,2925,0,1753818338,13142.50067506999,26679.154516590002,53322.59534544001 2025-07-29,19:45:40.000,210,11053389,3365,0,1753818339,13142.48720245,26679.217958759997,53322.574384080006 2025-07-29,19:45:41.000,210,11053460,2205,0,1753818340,13142.50741138,23911.771815540007,53322.53246136 2025-07-29,19:45:42.000,210,11053430,2444,0,1753818341,13142.56803817,26218.007481120003,53322.52547424001 2025-07-29,19:45:43.000,210,11053444,2685,0,1753818342,13142.554565549995,26679.295499190004,53322.54643560001 2025-07-29,19:45:44.000,210,11053368,2605,0,1753818343,13142.54782924,35443.182764729994,53322.53944848 2025-07-29,19:45:45.000,210,11053422,2844,0,1753818344,13142.5882471,22527.92890872,53322.44861592001 2025-07-29,19:45:46.000,210,11053437,2925,0,1753818345,13142.62866496,24372.883605359995,53322.49752576001 2025-07-29,19:45:47.000,210,11053428,2485,0,1753818346,13142.62192864999,32214.30762084,53322.518487119996 2025-07-29,19:45:48.000,210,11053437,3165,0,1753818347,13142.62192864999,27140.421387270006,53322.5115 2025-07-29,19:45:49.000,210,11053403,3085,0,1753818348,13142.615192339996,27601.688257949994,53322.44861592001 2025-07-29,19:45:50.000,210,11053422,2925,0,1753818349,13142.60845603,33598.05183984,53322.52547424001 2025-07-29,19:45:51.000,210,11053402,2565,0,1753818350,13142.62866496,33598.016594190005,53322.52547424001 2025-07-29,19:45:52.000,210,11053424,3285,0,1753818351,13142.62866496,32675.525147609995,53322.48355152 2025-07-29,19:45:53.000,210,11053361,2325,0,1753818352,13142.66908282,28062.92693211,53322.52547424001 2025-07-29,19:45:54.000,210,11053435,3245,0,1753818353,13142.662346509991,33136.834313069994,53322.52547424001 2025-07-29,19:45:55.000,210,11053416,2444,0,1753818354,13142.696028059996,30830.514057930006,53322.59534544001 2025-07-29,19:45:56.000,210,11053433,2805,0,1753818355,13142.722973299991,28062.969226889996,53322.623293920005 2025-07-29,19:45:57.000,210,11053392,2885,0,1753818356,13142.722973299991,26679.232057019995,53322.60931968 2025-07-29,19:45:58.000,210,11053437,2965,0,1753818357,13142.722973299991,27140.4989277,53322.574384080006 2025-07-29,19:45:59.000,210,11053451,3205,0,1753818358,13142.817281639997,27601.80104403,53322.53246136 2025-07-29,19:46:00.000,210,11053431,2565,0,1753818359,13142.864435809992,29908.079004390005,53322.518487119996 2025-07-29,19:46:01.000,210,11053379,3485,0,1753818360,13142.931798910002,31753.216978409997,53322.61630680001 2025-07-29,19:46:02.000,210,11053391,3285,0,1753818361,13142.978953079997,32675.588589780004,53322.58835832 2025-07-29,19:46:03.000,210,11053415,3325,0,1753818362,13143.019370939997,29908.057857000007,53322.56040984 2025-07-29,19:46:14.000,210,11053321,3045,0,1753818373,13142.938535219997,28524.116262359996,53322.73508784001 2025-07-29,19:46:15.000,210,11053442,1925,0,1753818374,13142.877908429997,26679.16156572,53322.74906208 2025-07-29,19:46:16.000,210,11053394,2925,0,1753818375,13142.864435809992,29446.706396759997,53322.77002344 2025-07-29,19:46:17.000,210,11053381,3365,0,1753818376,13142.864435809992,30369.317678549996,53322.742074960006 2025-07-29,19:46:18.000,210,11053432,3085,0,1753818377,13142.850963190001,26218.014530250002,53322.742074960006 2025-07-29,19:46:19.000,210,11053412,2245,0,1753818378,13142.850963190001,26679.35189223,53322.790984800005 2025-07-29,19:46:20.000,210,11053395,2365,0,1753818379,13142.830754260001,29908.13539743,53322.853868879996 2025-07-29,19:46:21.000,210,11053449,3045,0,1753818380,13142.884644739992,32214.46975083,53322.80495904 2025-07-29,19:46:22.000,210,11053433,2245,0,1753818381,13142.837490569997,28524.419374949997,53322.80495904 2025-07-29,19:46:23.000,210,11053398,1564,0,1753818382,13142.830754260001,33136.982344799995,53322.81893328 2025-07-29,19:46:24.000,210,11053442,2644,0,1753818383,13142.877908429997,31753.18878189,53322.79797192 2025-07-29,19:46:25.000,210,11053418,3045,0,1753818384,13142.830754260001,27601.864486200007,53322.839894640005 2025-07-29,19:46:26.000,210,11053397,3125,0,1753818385,13142.783600089992,29908.184741339996,53322.81893328 2025-07-29,19:46:27.000,210,11053375,2444,0,1753818386,13142.770127470001,28985.608705200008,53322.839894640005 2025-07-29,19:46:28.000,210,11053391,3285,0,1753818387,13142.783600089992,30830.612745749997,53322.839894640005 2025-07-29,19:46:29.000,210,11053464,2925,0,1753818388,13142.810545330001,28062.997423409994,53322.83290752001 2025-07-29,19:46:30.000,210,11053410,2885,0,1753818389,13142.763391159991,28063.011521670007,53322.888804480004 2025-07-29,19:46:31.000,210,11053398,2685,0,1753818390,13142.729709610001,25756.7547087,53322.7560492 2025-07-29,19:46:32.000,210,11053397,3365,0,1753818391,13142.729709610001,31753.01960277,53322.77002344 2025-07-29,19:46:33.000,210,11053347,3405,0,1753818392,13142.675819129996,31753.01255364,53322.76303632001 2025-07-29,19:46:34.000,210,11053413,2965,0,1753818393,13142.642137579991,30830.450615759997,53322.78399768001 2025-07-29,19:46:35.000,210,11053447,2444,0,1753818394,13142.60171971999,34981.81720623,53322.721113600004 2025-07-29,19:46:36.000,210,11053464,3085,0,1753818395,13142.534356619995,34059.269366609995,53322.76303632001 2025-07-29,19:46:37.000,210,11053412,1805,0,1753818396,13142.493938759995,27140.414338140006,53322.77002344 2025-07-29,19:46:38.000,210,11053429,2885,0,1753818397,13142.41983934999,28985.488869990004,53322.721113600004 2025-07-29,19:46:39.000,210,11053379,3125,0,1753818398,13142.44004827999,30830.556352710002,53322.70015224 2025-07-29,19:46:40.000,210,11053398,2925,0,1753818399,13142.413103039995,29908.064906130006,53322.69316512001 2025-07-29,19:46:41.000,210,11053435,2605,0,1753818400,13142.35921255999,29446.861477619997,53322.70015224 2025-07-29,19:46:42.000,210,11053384,2844,0,1753818401,13142.36594887,28985.629852590006,53322.73508784001 2025-07-29,19:46:43.000,210,11053428,3045,0,1753818402,13142.372685179995,27140.604664650004,53322.672203760005 2025-07-29,19:46:44.000,210,11053419,3165,0,1753818403,13142.35921255999,33136.975295669996,53322.70713936 2025-07-29,19:46:45.000,210,11053426,2844,0,1753818404,13142.37942148999,29446.960165440003,53322.74906208 2025-07-29,19:46:46.000,210,11053377,2405,0,1753818405,13142.40636673,32214.547291259994,53322.73508784001 2025-07-29,19:46:47.000,210,11053428,2644,0,1753818406,13142.39963041999,31291.999451640004,53322.71412648001 2025-07-29,19:46:48.000,210,11053421,2485,0,1753818407,13142.37942148999,30830.796023129995,53322.81194616001 2025-07-29,19:46:49.000,210,11053398,2565,0,1753818408,13142.413103039995,27140.675155949997,53322.73508784001 2025-07-29,19:46:50.000,210,11053436,2725,0,1753818409,13142.433311969995,25756.846347390005,53322.77701056 2025-07-29,19:46:51.000,210,11053465,2685,0,1753818410,13142.413103039995,24373.066882740008,53322.7560492 2025-07-29,19:46:52.000,210,11053456,1885,0,1753818411,13142.52088399999,29446.805084580003,53322.77701056 2025-07-29,19:46:53.000,210,11053422,2405,0,1753818412,13142.54782924,29446.769838930006,53322.77002344 2025-07-29,19:46:54.000,210,11053387,3165,0,1753818413,13142.54109292999,27140.456632920002,53322.742074960006 2025-07-29,19:46:55.000,210,11053422,2245,0,1753818414,13142.58151078999,29907.938021790003,53322.76303632001 2025-07-29,19:46:56.000,210,11053391,3485,0,1753818415,13142.62192864999,28524.116262359996,53322.742074960006 2025-07-29,19:46:57.000,210,11053453,3085,0,1753818416,13142.696028059996,33136.707428730006,53322.81194616001 2025-07-29,19:46:58.000,210,11053423,3325,0,1753818417,13142.696028059996,31291.618798619995,53322.77701056 2025-07-29,19:46:59.000,210,11053394,2525,0,1753818418,13142.722973299991,28985.411329559996,53322.77701056 2025-07-29,19:47:00.000,210,11053406,2885,0,1753818419,13142.716236989996,34520.472795120004,53322.79797192 2025-07-29,19:47:01.000,210,11053433,3365,0,1753818420,13142.743182229991,33136.714477860005,53322.686177999996 2025-07-29,19:47:02.000,210,11053414,2565,0,1753818421,13142.743182229991,29907.9873657,53322.73508784001 2025-07-29,19:47:03.000,210,11053407,2485,0,1753818422,13142.770127470001,29908.057857000007,53322.686177999996 2025-07-29,19:47:04.000,210,11053398,2885,0,1753818423,13142.756654849996,35443.11932256,53322.69316512001 2025-07-29,19:47:05.000,210,11053358,2045,0,1753818424,13142.776863779996,26679.288450060005,53322.76303632001 2025-07-29,19:47:06.000,210,11053410,2685,0,1753818425,13142.749918540001,32214.392210399994,53322.78399768001 2025-07-29,19:47:07.000,210,11053413,3085,0,1753818426,13142.696028059996,32214.371063009996,53322.74906208 2025-07-29,19:47:08.000,210,11053395,2764,0,1753818427,13142.716236989996,27601.758749250002,53322.81194616001 2025-07-29,19:47:09.000,210,11053367,3125,0,1753818428,13142.682555439991,31753.083044939995,53322.77701056 2025-07-29,19:47:10.000,210,11053405,2844,0,1753818429,13142.655610199996,28524.264294089997,53322.72810072 2025-07-29,19:47:11.000,210,11053403,2444,0,1753818430,13142.615192339996,26217.944038949994,53322.79797192 2025-07-29,19:47:12.000,210,11053413,2885,0,1753818431,13142.642137579991,29908.022611349996,53322.77701056 2025-07-29,19:47:13.000,210,11053377,3525,0,1753818432,13142.655610199996,27601.709405340007,53322.71412648001 2025-07-29,19:47:14.000,210,11053394,2644,0,1753818433,13142.655610199996,28985.474771730005,53322.70015224 2025-07-29,19:47:15.000,210,11053374,2525,0,1753818434,13142.662346509991,31752.963209730005,53322.73508784001 2025-07-29,19:47:16.000,210,11053402,3245,0,1753818435,13142.696028059996,28062.94103037,53322.81893328 2025-07-29,19:47:17.000,210,11053394,2965,0,1753818436,13142.790336400001,30830.443566629998,53322.839894640005 2025-07-29,19:47:18.000,210,11053362,3045,0,1753818437,13142.763391159991,26679.154516590002,53322.83290752001 2025-07-29,19:47:19.000,210,11053369,3405,0,1753818438,13142.729709610001,30369.240138120003,53322.8259204 2025-07-29,19:47:20.000,210,11053409,2365,0,1753818439,13142.729709610001,33136.79201829,53322.839894640005 2025-07-29,19:47:21.000,210,11053402,2885,0,1753818440,13142.743182229991,31753.054848419997,53322.74906208 2025-07-29,19:47:22.000,210,11053404,3125,0,1753818441,13142.709500680001,29446.875575879996,53322.790984800005 2025-07-29,19:47:23.000,210,11053395,2405,0,1753818442,13142.682555439991,25756.825200000007,53322.790984800005 2025-07-29,19:47:24.000,210,11053375,3205,0,1753818443,13142.64887389,27601.920879240002,53322.81194616001 2025-07-29,19:47:25.000,210,11053377,2485,0,1753818444,13142.58151078999,31292.05584468,53322.839894640005 2025-07-29,19:47:26.000,210,11053435,3285,0,1753818445,13142.493938759995,31292.04174642,53322.81194616001 2025-07-29,19:47:27.000,210,11053436,2925,0,1753818446,13142.453520899995,30369.571447230002,53322.71412648001 2025-07-29,19:47:28.000,210,11053400,2965,0,1753818447,13142.413103039995,31753.273371450006,53322.70015224 2025-07-29,19:47:29.000,210,11053388,2245,0,1753818448,13142.34573994,31291.992402510004,53322.672203760005 2025-07-29,19:47:30.000,210,11053432,1845,0,1753818449,13142.33900362999,32675.680228469995,53322.69316512001 2025-07-29,19:47:31.000,210,11053372,2085,0,1753818450,13142.32553101,31291.8725673,53322.623293920005 2025-07-29,19:47:32.000,210,11053409,3325,0,1753818451,13142.3861578,30369.338825939994,53322.686177999996 2025-07-29,19:47:33.000,210,11053397,2844,0,1753818452,13142.41983934999,31291.73863383,53322.70713936 2025-07-29,19:47:34.000,210,11053423,3165,0,1753818453,13142.46699352,26217.859449390002,53322.6512424 2025-07-29,19:47:35.000,210,11053411,3085,0,1753818454,13142.48046613999,31291.689289920003,53322.66521664001 2025-07-29,19:47:36.000,210,11053408,3085,0,1753818455,13142.56130185999,25756.656020880007,53322.70015224 2025-07-29,19:47:37.000,210,11053394,2525,0,1753818456,13142.574774479996,25756.620775229996,53322.72810072 2025-07-29,19:47:38.000,210,11053394,1405,0,1753818457,13142.52088399999,31291.682240790004,53322.69316512001 2025-07-29,19:47:39.000,210,11053383,2405,0,1753818458,13142.56803817,30830.457664889997,53322.72810072 2025-07-29,19:47:40.000,210,11053408,2925,0,1753818459,13142.52088399999,28524.299539739994,53322.721113600004 2025-07-29,19:47:41.000,210,11053362,3205,0,1753818460,13142.50741138,24834.206869079993,53322.70015224 2025-07-29,19:47:42.000,210,11053472,2605,0,1753818461,13142.44004827999,30830.655040530008,53322.70015224 2025-07-29,19:47:43.000,210,11053379,3444,0,1753818462,13142.37942148999,26679.450580050005,53322.71412648001 2025-07-29,19:47:44.000,210,11053443,3005,0,1753818463,13142.332267319995,22066.894659330006,53322.721113600004 2025-07-29,19:47:45.000,210,11053389,3325,0,1753818464,13142.31879469999,28985.784933450006,53322.686177999996 2025-07-29,19:47:46.000,210,11053385,3365,0,1753818465,13142.33900362999,24834.552276450006,53322.63726816 2025-07-29,19:47:47.000,210,11053393,3444,0,1753818466,13142.312058389994,27602.216942700004,53322.60931968 2025-07-29,19:47:48.000,210,11053383,2605,0,1753818467,13142.291849459994,28985.890670399996,53322.60233256 2025-07-29,19:47:49.000,210,11053395,3165,0,1753818468,13142.291849459994,29908.424411760003,53322.60233256 2025-07-29,19:47:50.000,210,11053377,3205,0,1753818469,13142.29858576999,26679.591562650006,53322.60931968 2025-07-29,19:47:51.000,210,11053237,2764,0,1753818470,13142.332267319995,29447.080000650007,53322.5813712 2025-07-29,19:47:52.000,210,11053274,2005,0,1753818471,13142.312058389994,24834.524079929994,53322.65822952 2025-07-29,19:47:53.000,210,11053369,2805,0,1753818472,13142.352476249995,25295.76980322,53322.63726816 2025-07-29,19:47:54.000,210,11053397,3285,0,1753818473,13142.32553101,31292.076992069997,53322.70713936 2025-07-29,19:47:55.000,210,11053405,3365,0,1753818474,13142.271640529994,30830.803072259994,53322.672203760005 2025-07-29,19:47:56.000,210,11053452,1564,0,1753818475,13142.29858576999,34059.67116702,53322.721113600004 2025-07-29,19:47:57.000,210,11053427,2605,0,1753818476,13142.291849459994,32675.905800630004,53322.69316512001 2025-07-29,19:47:58.000,210,11053426,2165,0,1753818477,13142.291849459994,27602.10415662,53322.70015224 2025-07-29,19:47:59.000,210,11053457,3205,0,1753818478,13142.26490422,32214.758765160004,53322.70713936 2025-07-29,19:48:00.000,210,11053402,2085,0,1753818479,13142.21775004999,29447.242130640007,53322.67919088 2025-07-29,19:48:01.000,210,11053384,2085,0,1753818480,13142.271640529994,32676.09612714,53322.672203760005 2025-07-29,19:48:02.000,210,11053431,2365,0,1753818481,13142.28511315,34521.19180638,53322.74906208 2025-07-29,19:48:03.000,210,11053427,3245,0,1753818482,13142.27837683999,27602.336777909994,53322.67919088 2025-07-29,19:48:04.000,210,11053430,3005,0,1753818483,13142.30532208,28063.56840294,53322.6512424 2025-07-29,19:48:05.000,210,11053324,1925,0,1753818484,13142.312058389994,28063.652992500007,53322.60931968 2025-07-29,19:48:06.000,210,11053465,3125,0,1753818485,13142.30532208,28986.214930379996,53322.5813712 2025-07-29,19:48:07.000,210,11053439,3365,0,1753818486,13142.271640529994,31753.738614029993,53322.553422720004 2025-07-29,19:48:08.000,210,11053423,3165,0,1753818487,13142.332267319995,32676.26530626,53322.64425528001 2025-07-29,19:48:09.000,210,11053426,1604,0,1753818488,13142.352476249995,30831.22602006,53322.61630680001 2025-07-29,19:48:10.000,210,11053401,3125,0,1753818489,13142.36594887,27602.43546573,53322.63028104 2025-07-29,19:48:11.000,210,11053425,2325,0,1753818490,13142.372685179995,32215.033681229994,53322.59534544001 2025-07-29,19:48:12.000,210,11053394,1845,0,1753818491,13142.392894109995,30831.247167449998,53322.63028104 2025-07-29,19:48:13.000,210,11053396,1885,0,1753818492,13142.3861578,28063.610697719996,53322.69316512001 2025-07-29,19:48:14.000,210,11053415,3005,0,1753818493,13142.37942148999,28063.596599459997,53322.58835832 2025-07-29,19:48:15.000,210,11053412,2605,0,1753818494,13142.35921255999,29447.383113239994,53322.623293920005 2025-07-29,19:48:16.000,210,11053405,3085,0,1753818495,13142.3861578,30369.853412430006,53322.64425528001 2025-07-29,19:48:17.000,210,11053418,1925,0,1753818496,13142.39963041999,30369.846363300006,53322.61630680001 2025-07-29,19:48:18.000,210,11053360,2764,0,1753818497,13142.33900362999,28524.666094500004,53322.60931968 2025-07-29,19:48:19.000,210,11053375,3245,0,1753818498,13142.36594887,27602.181697050008,53322.61630680001 2025-07-29,19:48:20.000,210,11053396,2444,0,1753818499,13142.39963041999,29447.185737599997,53322.64425528001 2025-07-29,19:48:21.000,210,11053410,1845,0,1753818500,13142.35921255999,31753.435501440006,53322.623293920005 2025-07-29,19:48:22.000,210,11053447,2365,0,1753818501,13142.3861578,34059.67116702,53322.59534544001 2025-07-29,19:48:23.000,210,11053388,2844,0,1753818502,13142.48720245,29908.255232640004,53322.5813712 2025-07-29,19:48:24.000,210,11053459,2925,0,1753818503,13142.46025720999,28524.518062770003,53322.63028104 2025-07-29,19:48:25.000,210,11053398,2885,0,1753818504,13142.48046613999,28985.784933450006,53322.623293920005 2025-07-29,19:48:26.000,210,11053399,2205,0,1753818505,13142.514147689995,26218.310593710004,53322.61630680001 2025-07-29,19:48:27.000,210,11053438,1885,0,1753818506,13142.50067506999,30369.648987659995,53322.623293920005 2025-07-29,19:48:28.000,210,11053427,2565,0,1753818507,13142.50741138,30830.944054859996,53322.63726816 2025-07-29,19:48:29.000,210,11053416,3045,0,1753818508,13142.50741138,31292.267318579994,53322.70015224 2025-07-29,19:48:30.000,210,11053367,2365,0,1753818509,13142.514147689995,27140.914826370004,53322.73508784001 2025-07-29,19:48:31.000,210,11053377,2725,0,1753818510,13142.554565549995,24373.377044459994,53322.59534544001 2025-07-29,19:48:32.000,210,11053449,3325,0,1753818511,13142.574774479996,34521.220002899994,53322.58835832 2025-07-29,19:48:33.000,210,11053428,1885,0,1753818512,13142.5882471,32676.131372789998,53322.574384080006 2025-07-29,19:48:34.000,210,11053390,2605,0,1753818513,13142.635401269996,28063.504960770006,53322.52547424001 2025-07-29,19:48:35.000,210,11053384,2525,0,1753818514,13142.62866496,26218.444527180007,53322.59534544001 2025-07-29,19:48:36.000,210,11053480,2725,0,1753818515,13142.64887389,25757.19880389,53322.53944848 2025-07-29,19:48:37.000,210,11053420,2565,0,1753818516,13142.655610199996,30831.028644420003,53322.672203760005 2025-07-29,19:48:38.000,210,11053365,3365,0,1753818517,13142.682555439991,19760.78587809,53322.60233256 2025-07-29,19:48:39.000,210,11053376,2085,0,1753818518,13142.64887389,28524.792978840007,53322.56739696001 2025-07-29,19:48:40.000,210,11053435,3365,0,1753818519,13142.58151078999,32214.850403849996,53322.59534544001 2025-07-29,19:48:41.000,210,11053430,2805,0,1753818520,13142.54782924,33598.63691763001,53322.66521664001 2025-07-29,19:48:42.000,210,11053408,2005,0,1753818521,13142.493938759995,31753.590582300007,53322.56739696001 2025-07-29,19:48:43.000,210,11053432,2764,0,1753818522,13142.37942148999,31753.67517186,53322.60233256 2025-07-29,19:48:44.000,210,11053451,3085,0,1753818523,13142.25816790999,32676.201864090006,53322.48355152 2025-07-29,19:48:45.000,210,11053394,2605,0,1753818524,13142.170595879994,32214.97728819,53322.56739696001 2025-07-29,19:48:46.000,210,11053376,3045,0,1753818525,13142.096496469989,28986.1726356,53322.5115 2025-07-29,19:48:47.000,210,11053357,2365,0,1753818526,13142.035869679989,25757.346835620003,53322.49053864 2025-07-29,19:48:48.000,210,11053417,3045,0,1753818527,13141.968506579993,28524.88461753,53322.49752576001 2025-07-29,19:48:49.000,210,11053361,2205,0,1753818528,13141.941561339998,30369.895707210002,53322.48355152 2025-07-29,19:48:50.000,210,11053372,2644,0,1753818529,13141.955033959988,30831.07798833,53322.455603040005 2025-07-29,19:48:51.000,210,11053417,2525,0,1753818530,13141.961770269998,30831.05684094,53322.39970608001 2025-07-29,19:48:52.000,210,11053378,2764,0,1753818531,13142.008924439993,32214.723519510007,53322.385731840004 2025-07-29,19:48:53.000,210,11053455,2325,0,1753818532,13141.988715509993,31753.442550570006,53322.46957728 2025-07-29,19:48:54.000,210,11053387,3485,0,1753818533,13141.988715509993,26218.338790230002,53322.455603040005 2025-07-29,19:48:55.000,210,11053382,2805,0,1753818534,13141.961770269998,30369.57849636,53322.42066744 2025-07-29,19:48:56.000,210,11053394,2805,0,1753818535,13142.002188129998,31753.35796101,53322.49053864 2025-07-29,19:48:57.000,210,11053426,2764,0,1753818536,13141.975242889988,26679.528120479998,53322.46957728 2025-07-29,19:48:58.000,210,11053378,2565,0,1753818537,13141.988715509993,28985.763786059993,53322.42765456001 2025-07-29,19:48:59.000,210,11053429,2525,0,1753818538,13142.008924439993,28063.293486869996,53322.49752576001 2025-07-29,19:49:00.000,210,11053424,2045,0,1753818539,13142.049342299993,26679.478776570002,53322.44861592001 2025-07-29,19:49:01.000,210,11053368,2644,0,1753818540,13142.076287539989,27602.040714450006,53322.46259016 2025-07-29,19:49:02.000,210,11053440,2725,0,1753818541,13142.103232779999,30830.831268780006,53322.42066744 2025-07-29,19:49:03.000,210,11053411,2885,0,1753818542,13142.136914329989,27140.773843770003,53322.39970608001 2025-07-29,19:49:04.000,210,11053374,3085,0,1753818543,13142.23795897999,30369.564398100003,53322.39970608001 2025-07-29,19:49:05.000,210,11053399,2605,0,1753818544,13142.27837683999,27140.689254209996,53322.49053864 2025-07-29,19:49:06.000,210,11053406,2965,0,1753818545,13142.35921255999,29446.946067180004,53322.49752576001 2025-07-29,19:49:07.000,210,11053373,2245,0,1753818546,13142.40636673,28985.573459549996,53322.504512880005 2025-07-29,19:49:08.000,210,11053437,2525,0,1753818547,13142.46699352,28062.990374279994,53322.48355152 2025-07-29,19:49:09.000,210,11053388,3045,0,1753818548,13142.48720245,32675.511049349996,53322.46259016 2025-07-29,19:49:10.000,210,11053415,3605,0,1753818549,13142.534356619995,28985.38313304,53322.49053864 2025-07-29,19:49:11.000,210,11053448,2124,0,1753818550,13142.50741138,30369.141450299998,53322.504512880005 2025-07-29,19:49:12.000,210,11053390,1925,0,1753818551,13142.52088399999,27140.266306410005,53322.52547424001 2025-07-29,19:49:13.000,210,11053423,3444,0,1753818552,13142.46699352,31291.654044270006,53322.504512880005 2025-07-29,19:49:14.000,210,11053436,2844,0,1753818553,13142.413103039995,28985.36903478,53322.5813712 2025-07-29,19:49:15.000,210,11053399,3205,0,1753818554,13142.332267319995,30830.507008800007,53322.53944848 2025-07-29,19:49:16.000,210,11053426,2085,0,1753818555,13142.25816790999,29908.086053520004,53322.63028104 2025-07-29,19:49:17.000,210,11053409,3205,0,1753818556,13142.136914329989,26217.986333730005,53322.61630680001 2025-07-29,19:49:18.000,210,11053444,2805,0,1753818557,13142.116705399989,32214.455652570003,53322.53944848 2025-07-29,19:49:19.000,210,11053399,3125,0,1753818558,13142.008924439993,29446.98131283,53322.59534544001 2025-07-29,19:49:20.000,210,11053418,2965,0,1753818559,13142.029133369993,24834.43949037,53322.58835832 2025-07-29,19:49:21.000,210,11053443,3205,0,1753818560,13142.035869679989,27140.81613855,53322.5813712 2025-07-29,19:49:22.000,210,11053410,2885,0,1753818561,13142.096496469989,29447.094098910005,53322.60233256 2025-07-29,19:49:23.000,210,11053426,2605,0,1753818562,13142.211013739994,29447.051804129995,53322.66521664001 2025-07-29,19:49:24.000,210,11053423,3245,0,1753818563,13142.352476249995,27140.731548990007,53322.672203760005 2025-07-29,19:49:25.000,210,11053398,2844,0,1753818564,13142.44004827999,33598.284461129995,53322.6512424 2025-07-29,19:49:26.000,210,11053375,3685,0,1753818565,13142.54109292999,30369.43751376,53322.59534544001 2025-07-29,19:49:27.000,210,11053426,2844,0,1753818566,13142.615192339996,26218.113218069993,53322.53944848 2025-07-29,19:49:28.000,210,11053421,3125,0,1753818567,13142.702764369991,24372.911801880007,53322.6512424 2025-07-29,19:49:29.000,210,11053427,2685,0,1753818568,13142.68929175,28985.495919120003,53322.65822952 2025-07-29,19:49:30.000,210,11053410,2644,0,1753818569,13142.736445919996,26679.02058312,53322.672203760005 2025-07-29,19:49:31.000,210,11053422,1405,0,1753818570,13142.722973299991,33597.805120289995,53322.78399768001 2025-07-29,19:49:32.000,210,11053400,2365,0,1753818571,13142.756654849996,25295.050791960006,53322.80495904 2025-07-29,19:49:33.000,210,11053461,2925,0,1753818572,13142.776863779996,31291.329784290007,53322.721113600004 2025-07-29,19:49:34.000,210,11053441,2165,0,1753818573,13142.696028059996,28985.002480020004,53322.74906208 2025-07-29,19:49:35.000,210,11053416,2325,0,1753818574,13142.68929175,32674.925971560006,53322.790984800005 2025-07-29,19:49:36.000,210,11053463,3205,0,1753818575,13142.60845603,26678.639930100006,53322.742074960006 2025-07-29,19:49:37.000,210,11053406,2764,0,1753818576,13142.54782924,26217.478796370007,53322.80495904 2025-07-29,19:49:38.000,210,11053381,3205,0,1753818577,13142.534356619995,33136.29857919,53322.77002344 2025-07-29,19:49:39.000,210,11053363,3325,0,1753818578,13142.493938759995,30830.147503169996,53322.74906208 2025-07-29,19:49:40.000,210,11053400,2005,0,1753818579,13142.433311969995,28985.171659140004,53322.69316512001 2025-07-29,19:49:41.000,210,11053416,2965,0,1753818580,13142.413103039995,28985.340838260003,53322.742074960006 2025-07-29,19:49:42.000,210,11053390,1805,0,1753818581,13142.39963041999,29907.952120050002,53322.66521664001 2025-07-29,19:49:43.000,210,11053378,2685,0,1753818582,13142.37942148999,29907.96621831,53322.70713936 2025-07-29,19:49:44.000,210,11053444,2764,0,1753818583,13142.29858576999,31291.851419910003,53322.66521664001 2025-07-29,19:49:45.000,210,11053435,3045,0,1753818584,13142.28511315,28985.629852590006,53322.70713936 2025-07-29,19:49:46.000,210,11053381,2124,0,1753818585,13142.244695289999,29908.184741339996,53322.67919088 2025-07-29,19:49:47.000,210,11053424,1765,0,1753818586,13142.163859569999,25756.860445650003,53322.6512424 2025-07-29,19:49:48.000,210,11053390,1925,0,1753818587,13142.17733218999,28985.728540409997,53322.69316512001 2025-07-29,19:49:49.000,210,11053388,2965,0,1753818588,13142.157123259989,30830.73258096,53322.70713936 2025-07-29,19:49:50.000,210,11053426,2885,0,1753818589,13142.130178019994,30830.74667922,53322.686177999996 2025-07-29,19:49:51.000,210,11053386,2045,0,1753818590,13142.116705399989,29908.227036120006,53322.56040984 2025-07-29,19:49:52.000,210,11053413,3485,0,1753818591,13142.19754111999,26679.32369571,53322.53246136 2025-07-29,19:49:53.000,210,11053386,2525,0,1753818592,13142.27837683999,32675.567442390005,53322.553422720004 2025-07-29,19:49:54.000,210,11053450,2205,0,1753818593,13142.3861578,34059.13543314001,53322.58835832 2025-07-29,19:49:55.000,210,11053424,1845,0,1753818594,13142.50741138,28524.038721930003,53322.58835832 2025-07-29,19:49:56.000,210,11053434,2085,0,1753818595,13142.62866496,30368.915878140004,53322.63028104 2025-07-29,19:49:57.000,210,11053462,2844,0,1753818596,13142.756654849996,30368.866534229994,53322.66521664001 2025-07-29,19:49:58.000,210,11053387,2205,0,1753818597,13142.803809019992,23449.91986707,53322.70015224 2025-07-29,19:49:59.000,210,11053455,3525,0,1753818598,13142.871172120002,28523.728560210002,53322.686177999996 2025-07-29,19:50:00.000,210,11053434,2764,0,1753818599,13142.945271529992,30829.95717666,53322.71412648001 2025-07-29,19:50:01.000,210,11053444,1845,0,1753818600,13142.864435809992,35442.44965521,53322.71412648001 2025-07-29,19:50:02.000,210,11053418,2565,0,1753818601,13142.871172120002,26217.38010855,53322.76303632001 2025-07-29,19:50:03.000,210,11053392,2085,0,1753818602,13142.790336400001,25756.141434389996,53322.74906208 2025-07-29,19:50:04.000,210,11053472,2525,0,1753818603,13142.716236989996,30368.690305979995,53322.79797192 2025-07-29,19:50:05.000,210,11053364,2605,0,1753818604,13142.60171971999,34058.677239690005,53322.83290752001 2025-07-29,19:50:06.000,210,11053469,3165,0,1753818605,13142.54109292999,22988.681192910008,53322.77701056 2025-07-29,19:50:07.000,210,11053410,2885,0,1753818606,13142.433311969995,28985.094118709996,53322.79797192 2025-07-29,19:50:08.000,210,11053383,2405,0,1753818607,13142.28511315,33136.44661092,53322.721113600004 2025-07-29,19:50:09.000,210,11053419,2525,0,1753818608,13142.150386949994,28523.961181499995,53322.56739696001 2025-07-29,19:50:10.000,210,11053434,2725,0,1753818609,13142.049342299993,26678.950091820006,53322.518487119996 2025-07-29,19:50:11.000,210,11053386,2885,0,1753818610,13141.968506579993,29907.747695280006,53322.63028104 2025-07-29,19:50:12.000,210,11053364,2925,0,1753818611,13141.907879789993,28985.242150439997,53322.5115 2025-07-29,19:50:13.000,210,11053402,1885,0,1753818612,13141.874198240002,32214.103196070006,53322.47656440001 2025-07-29,19:50:14.000,210,11053405,3085,0,1753818613,13141.820307759997,30830.323731419994,53322.53246136 2025-07-29,19:50:15.000,210,11053391,2644,0,1753818614,13141.833780380002,29446.537217639998,53322.41368032 2025-07-29,19:50:16.000,210,11053462,2605,0,1753818615,13141.827044069993,30830.26028925,53322.41368032 2025-07-29,19:50:17.000,210,11053421,2525,0,1753818616,13141.907879789993,30830.210945340004,53322.46259016 2025-07-29,19:50:18.000,210,11053403,3245,0,1753818617,13141.941561339998,28523.862493680004,53322.52547424001 2025-07-29,19:50:19.000,210,11053412,2045,0,1753818618,13142.049342299993,30830.077011870002,53322.37874472001 2025-07-29,19:50:20.000,210,11053376,1805,0,1753818619,13142.089760159994,27601.272359280003,53322.43464168 2025-07-29,19:50:21.000,210,11053413,3325,0,1753818620,13142.231222669994,29907.48687747,53322.455603040005 2025-07-29,19:50:22.000,210,11053457,3405,0,1753818621,13142.332267319995,32674.940069820004,53322.46259016 2025-07-29,19:50:23.000,210,11053405,3005,0,1753818622,13142.392894109995,26678.639930100006,53322.42066744 2025-07-29,19:50:24.000,210,11053397,3005,0,1753818623,13142.44004827999,27139.906800779994,53322.455603040005 2025-07-29,19:50:25.000,210,11053415,3125,0,1753818624,13142.42657566,31752.519114540002,53322.49752576001 2025-07-29,19:50:26.000,210,11053422,3005,0,1753818625,13142.453520899995,31291.308636899994,53322.52547424001 2025-07-29,19:50:27.000,210,11053351,3205,0,1753818626,13142.42657566,28984.995430890005,53322.58835832 2025-07-29,19:50:28.000,210,11053423,3525,0,1753818627,13142.40636673,28985.087069579997,53322.574384080006 2025-07-29,19:50:29.000,210,11053407,2925,0,1753818628,13142.39963041999,28985.129364360007,53322.53246136 2025-07-29,19:50:30.000,210,11053433,3125,0,1753818629,13142.39963041999,26217.612729839995,53322.53246136 2025-07-29,19:50:31.000,210,11053410,2764,0,1753818630,13142.37942148999,30830.09815926,53322.56040984 2025-07-29,19:50:32.000,210,11053387,3165,0,1753818631,13142.33900362999,26678.837305740002,53322.53944848 2025-07-29,19:50:33.000,210,11053385,3045,0,1753818632,13142.28511315,28523.834297160007,53322.518487119996 2025-07-29,19:50:34.000,210,11053456,2124,0,1753818633,13142.23795897999,29907.613761810004,53322.53246136 2025-07-29,19:50:35.000,210,11053367,2365,0,1753818634,13142.116705399989,29446.403284169995,53322.59534544001 2025-07-29,19:50:36.000,210,11053366,1925,0,1753818635,13142.083023849998,29907.599663550005,53322.553422720004 2025-07-29,19:50:37.000,210,11053457,3325,0,1753818636,13141.941561339998,29907.627860070002,53322.56040984 2025-07-29,19:50:38.000,210,11053375,3245,0,1753818637,13141.874198240002,30369.000467699996,53322.48355152 2025-07-29,19:50:39.000,210,11053364,2165,0,1753818638,13141.853989310002,30369.056860740006,53322.53944848 2025-07-29,19:50:40.000,210,11053403,3405,0,1753818639,13141.880934549998,28062.77890038,53322.504512880005 2025-07-29,19:50:41.000,210,11053478,3045,0,1753818640,13141.901143479998,28524.05986932,53322.46957728 2025-07-29,19:50:42.000,210,11053438,2725,0,1753818641,13141.981979199998,29907.860481359996,53322.53246136 2025-07-29,19:50:43.000,210,11053483,2285,0,1753818642,13142.143650639999,30830.344878810007,53322.455603040005 2025-07-29,19:50:44.000,210,11053435,3325,0,1753818643,13142.27837683999,30830.351927940006,53322.455603040005 2025-07-29,19:50:45.000,210,11053436,1765,0,1753818644,13142.40636673,29446.480824600003,53322.504512880005 2025-07-29,19:50:46.000,210,11053441,3285,0,1753818645,13142.56130185999,28523.876591940003,53322.54643560001 2025-07-29,19:50:47.000,210,11053402,2764,0,1753818646,13142.635401269996,29446.276399830007,53322.56040984 2025-07-29,19:50:48.000,210,11053472,2844,0,1753818647,13142.770127470001,26678.675175750002,53322.58835832 2025-07-29,19:50:49.000,210,11053400,2725,0,1753818648,13142.803809019992,31291.040769960004,53322.60233256 2025-07-29,19:50:50.000,210,11053418,2444,0,1753818649,13142.884644739992,27139.617786450006,53322.56739696001 2025-07-29,19:50:51.000,210,11053467,2764,0,1753818650,13142.844226879992,28523.354956320007,53322.53944848 2025-07-29,19:50:52.000,210,11053388,2365,0,1753818651,13142.911589980002,34519.598702999996,53322.6512424 2025-07-29,19:50:53.000,210,11053417,2925,0,1753818652,13142.884644739992,30368.260309050005,53322.64425528001 2025-07-29,19:50:54.000,210,11053405,3444,0,1753818653,13142.844226879992,33597.001519469995,53322.553422720004 2025-07-29,19:50:55.000,210,11053364,2764,0,1753818654,13142.797072709996,30829.541277990007,53322.65822952 2025-07-29,19:50:56.000,210,11053422,2685,0,1753818655,13142.749918540001,25755.824223539996,53322.6512424 2025-07-29,19:50:57.000,210,11053445,3165,0,1753818656,13142.709500680001,31752.258296729997,53322.623293920005 2025-07-29,19:50:58.000,210,11053412,2325,0,1753818657,13142.635401269996,29446.079024189996,53322.60233256 2025-07-29,19:50:59.000,210,11053446,1564,0,1753818658,13142.54782924,28062.419394750003,53322.553422720004 2025-07-29,19:51:00.000,210,11053416,2005,0,1753818659,13142.54109292999,28523.834297160007,53322.58835832 2025-07-29,19:51:01.000,210,11053389,2045,0,1753818660,13142.50741138,30830.196847080006,53322.5813712 2025-07-29,19:51:02.000,210,11053452,2885,0,1753818661,13142.50067506999,32214.039753899997,53322.504512880005 2025-07-29,19:51:03.000,210,11053482,1965,0,1753818662,13142.514147689995,31752.84337452,53322.56040984 2025-07-29,19:51:04.000,210,11053408,1525,0,1753818663,13142.52088399999,22988.984305499995,53322.60931968 2025-07-29,19:51:05.000,210,11053428,2525,0,1753818664,13142.574774479996,28524.116262359996,53322.6512424 2025-07-29,19:51:06.000,210,11053399,2285,0,1753818665,13142.594983409996,29907.80408832,53322.61630680001 2025-07-29,19:51:07.000,210,11053420,2565,0,1753818666,13142.60845603,27140.245159020007,53322.60233256 2025-07-29,19:51:08.000,210,11053392,2925,0,1753818667,13142.574774479996,31752.758784959995,53322.672203760005 2025-07-29,19:51:09.000,210,11053368,2805,0,1753818668,13142.52762031,31291.435521239997,53322.66521664001 2025-07-29,19:51:10.000,210,11053405,3645,0,1753818669,13142.54109292999,26678.780912700007,53322.73508784001 2025-07-29,19:51:11.000,210,11053435,2525,0,1753818670,13142.574774479996,28984.981332630006,53322.61630680001 2025-07-29,19:51:12.000,210,11053426,2805,0,1753818671,13142.534356619995,30368.690305979995,53322.623293920005 2025-07-29,19:51:13.000,210,11053421,2605,0,1753818672,13142.554565549995,27601.039737989995,53322.58835832 2025-07-29,19:51:14.000,210,11053401,3045,0,1753818673,13142.554565549995,29446.001483760003,53322.53944848 2025-07-29,19:51:15.000,210,11053393,2644,0,1753818674,13142.56130185999,28984.650023520007,53322.58835832 2025-07-29,19:51:16.000,210,11053461,3125,0,1753818675,13142.60845603,27139.568442539996,53322.623293920005 2025-07-29,19:51:17.000,210,11053428,2365,0,1753818676,13142.655610199996,30829.61176929,53322.553422720004 2025-07-29,19:51:18.000,210,11053441,2925,0,1753818677,13142.68929175,32674.66515375,53322.60233256 2025-07-29,19:51:19.000,210,11053465,3085,0,1753818678,13142.662346509991,28062.158576939997,53322.66521664001 2025-07-29,19:51:20.000,210,11053419,3005,0,1753818679,13142.66908282,31291.040769960004,53322.623293920005 2025-07-29,19:51:21.000,210,11053391,2885,0,1753818680,13142.60845603,34058.59969926,53322.61630680001 2025-07-29,19:51:22.000,210,11053426,2725,0,1753818681,13142.574774479996,33136.242186150004,53322.59534544001 2025-07-29,19:51:23.000,210,11053496,1925,0,1753818682,13142.5882471,27140.026635989998,53322.623293920005 2025-07-29,19:51:24.000,210,11053389,2124,0,1753818683,13142.48720245,28523.869542810004,53322.574384080006 2025-07-29,19:51:25.000,210,11053371,2205,0,1753818684,13142.42657566,30830.26733838,53322.6512424 2025-07-29,19:51:26.000,210,11053430,2485,0,1753818685,13142.35921255999,28523.989378020007,53322.60233256 2025-07-29,19:51:27.000,210,11053289,3205,0,1753818686,13142.27837683999,33597.847415070006,53322.56739696001 2025-07-29,19:51:28.000,210,11053427,2245,0,1753818687,13142.231222669994,28524.109213229996,53322.53246136 2025-07-29,19:51:29.000,210,11053441,2405,0,1753818688,13142.163859569999,29446.593610680007,53322.518487119996 2025-07-29,19:51:30.000,210,11053466,2925,0,1753818689,13142.096496469989,26679.112221810006,53322.52547424001 2025-07-29,19:51:31.000,210,11053434,2725,0,1753818690,13142.076287539989,34520.416402079994,53322.48355152 2025-07-29,19:51:32.000,210,11053420,2764,0,1753818691,13142.042605989998,31752.84337452,53322.4416288 2025-07-29,19:51:33.000,210,11053396,2644,0,1753818692,13142.029133369993,32214.046803029996,53322.44861592001 2025-07-29,19:51:34.000,210,11053438,2965,0,1753818693,13142.042605989998,30368.993418569997,53322.39970608001 2025-07-29,19:51:35.000,210,11053439,2365,0,1753818694,13142.008924439993,30830.147503169996,53322.39970608001 2025-07-29,19:51:36.000,210,11053416,1765,0,1753818695,13142.049342299993,30368.81719032,53322.43464168 2025-07-29,19:51:37.000,210,11053461,3205,0,1753818696,13141.975242889988,26678.738617919997,53322.39970608001 2025-07-29,19:51:38.000,210,11053392,1965,0,1753818697,13141.975242889988,29907.50802486,53322.287912160005 2025-07-29,19:51:39.000,210,11053394,2644,0,1753818698,13141.955033959988,29907.472779210002,53322.3717576 2025-07-29,19:51:40.000,210,11053443,2325,0,1753818699,13141.948297649993,28984.939037849996,53322.31586064 2025-07-29,19:51:41.000,210,11053434,2045,0,1753818700,13141.894407170003,30829.92193101,53322.32983488001 2025-07-29,19:51:42.000,210,11053407,2285,0,1753818701,13141.901143479998,24833.544250859995,53322.287912160005 2025-07-29,19:51:43.000,210,11053368,1645,0,1753818702,13141.894407170003,27601.208917109994,53322.3018864 2025-07-29,19:51:44.000,210,11053337,3125,0,1753818703,13141.921352409998,32213.800083480004,53322.25297656 2025-07-29,19:51:45.000,210,11053407,2325,0,1753818704,13141.907879789993,29907.465730080003,53322.25297656 2025-07-29,19:51:46.000,210,11053399,3205,0,1753818705,13141.914616100003,29446.269350700008,53322.30887352001 2025-07-29,19:51:47.000,210,11053413,3045,0,1753818706,13141.901143479998,31752.54026193,53322.29489928 2025-07-29,19:51:48.000,210,11053441,2925,0,1753818707,13141.988715509993,27140.01958686,53322.2669508 2025-07-29,19:51:49.000,210,11053183,3045,0,1753818708,13141.981979199998,26678.738617919997,53322.24598944 2025-07-29,19:51:50.000,210,11053225,2685,0,1753818709,13141.995451819988,23911.109197319995,53322.32983488001 2025-07-29,19:51:51.000,210,11053277,2405,0,1753818710,13142.015660749988,26217.373059420002,53322.3018864 2025-07-29,19:51:52.000,210,11053261,2285,0,1753818711,13142.042605989998,29907.352944,53322.23201520001 2025-07-29,19:51:53.000,210,11053307,3444,0,1753818712,13142.035869679989,31752.272394989996,53322.22502808 2025-07-29,19:51:54.000,210,11053268,2644,0,1753818713,13142.083023849998,21604.655008710004,53322.23201520001 2025-07-29,19:51:55.000,210,11053264,2525,0,1753818714,13142.062814919998,30829.689309719994,53322.239002320006 2025-07-29,19:51:56.000,210,11053284,2245,0,1753818715,13142.130178019994,30829.675211459995,53322.29489928 2025-07-29,19:51:57.000,210,11053280,2444,0,1753818716,13142.163859569999,25755.859469190007,53322.239002320006 2025-07-29,19:51:58.000,210,11053283,2365,0,1753818717,13142.211013739994,28984.501991790006,53322.19009248001 2025-07-29,19:51:59.000,210,11053270,2085,0,1753818718,13142.19754111999,28523.291514149998,53322.21105384001 2025-07-29,19:52:00.000,210,11053281,3365,0,1753818719,13142.19754111999,28523.2562685,53322.24598944 2025-07-29,19:52:01.000,210,11053227,2685,0,1753818720,13142.25816790999,26216.943062489998,53322.15515688 2025-07-29,19:52:02.000,210,11053270,2124,0,1753818721,13142.211013739994,33135.77694357,53322.24598944 2025-07-29,19:52:03.000,210,11053274,2485,0,1753818722,13142.21775004999,29445.86050116,53322.25297656 2025-07-29,19:52:04.000,210,11053248,1285,0,1753818723,13142.190804809994,30368.351947739997,53322.25297656 2025-07-29,19:52:05.000,210,11053233,1965,0,1753818724,13142.184068499999,33135.917926170005,53322.32284776 2025-07-29,19:52:06.000,210,11053307,2885,0,1753818725,13142.170595879994,34980.950163240006,53322.25297656 2025-07-29,19:52:07.000,210,11053218,2485,0,1753818726,13142.116705399989,29907.120322710005,53322.2669508 2025-07-29,19:52:08.000,210,11053234,2325,0,1753818727,13142.083023849998,27600.926951910005,53322.23201520001 2025-07-29,19:52:09.000,210,11053285,2405,0,1753818728,13142.035869679989,27139.716474269997,53322.287912160005 2025-07-29,19:52:10.000,210,11053221,2525,0,1753818729,13142.008924439993,30829.752751890002,53322.25297656 2025-07-29,19:52:11.000,210,11053240,2725,0,1753818730,13142.008924439993,27600.98334495,53322.239002320006 2025-07-29,19:52:12.000,210,11053224,2365,0,1753818731,13142.002188129998,24372.20688888,53322.183105359996 2025-07-29,19:52:13.000,210,11053303,3005,0,1753818732,13142.130178019994,27139.716474269997,53322.20406672 2025-07-29,19:52:14.000,210,11053288,2365,0,1753818733,13142.204277429999,29907.17671575,53322.1970796 2025-07-29,19:52:15.000,210,11053243,2365,0,1753818734,13142.291849459994,27600.919902780006,53322.23201520001 2025-07-29,19:52:16.000,210,11053277,2685,0,1753818735,13142.33900362999,30368.415389910006,53322.21105384001 2025-07-29,19:52:17.000,210,11053319,2844,0,1753818736,13142.46699352,31752.06797022,53322.22502808 2025-07-29,19:52:18.000,210,11053303,3045,0,1753818737,13142.514147689995,24372.002464110003,53322.27393792 2025-07-29,19:52:19.000,210,11053235,2725,0,1753818738,13142.56130185999,32213.081072219997,53322.350796239996 2025-07-29,19:52:20.000,210,11053248,2844,0,1753818739,13142.54109292999,30829.3086567,53322.336822000005 2025-07-29,19:52:21.000,210,11053274,2565,0,1753818740,13142.534356619995,33135.47383098,53322.3018864 2025-07-29,19:52:22.000,210,11053300,1925,0,1753818741,13142.44678459,32212.918942229997,53322.25297656 2025-07-29,19:52:23.000,210,11053289,3045,0,1753818742,13142.33900362999,30829.224067140007,53322.3018864 2025-07-29,19:52:24.000,210,11053244,2885,0,1753818743,13142.19754111999,28523.002499819995,53322.32983488001 2025-07-29,19:52:25.000,210,11053165,2965,0,1753818744,13142.116705399989,29445.613781609994,53322.336822000005 2025-07-29,19:52:26.000,210,11053292,1604,0,1753818745,13141.988715509993,23449.341838410008,53322.29489928 2025-07-29,19:52:27.000,210,11053261,2565,0,1753818746,13141.874198240002,27600.701379749997,53322.25297656 2025-07-29,19:52:28.000,210,11053293,2405,0,1753818747,13141.806835139992,26217.048799440003,53322.19009248001 2025-07-29,19:52:29.000,210,11053287,2725,0,1753818748,13141.793362520002,34980.914917589995,53322.22502808 2025-07-29,19:52:30.000,210,11053211,2725,0,1753818749,13141.759680969997,32674.799087220003,53322.19009248001 2025-07-29,19:52:31.000,210,11053293,2605,0,1753818750,13141.766417279992,29907.296550960004,53322.11323416001 2025-07-29,19:52:32.000,210,11053314,1765,0,1753818751,13141.779889899997,32674.911873300007,53322.169131120005 2025-07-29,19:52:33.000,210,11053288,2405,0,1753818752,13141.800098829997,29907.402287909994,53322.16214400001 2025-07-29,19:52:34.000,210,11053245,2245,0,1753818753,13141.840516689997,25294.888661970006,53322.13419552 2025-07-29,19:52:35.000,210,11053311,3245,0,1753818754,13141.955033959988,29446.18476114,53322.16214400001 2025-07-29,19:52:36.000,210,11053268,2525,0,1753818755,13141.975242889988,30829.914881880002,53322.15515688 2025-07-29,19:52:37.000,210,11053227,3085,0,1753818756,13141.981979199998,31752.36403368,53322.13419552 2025-07-29,19:52:38.000,210,11053266,2365,0,1753818757,13142.029133369993,27139.730572529996,53322.1272084 2025-07-29,19:52:39.000,210,11053264,2205,0,1753818758,13142.083023849998,27600.919902780006,53322.1272084 2025-07-29,19:52:40.000,210,11053207,2764,0,1753818759,13142.136914329989,28984.56543396,53322.16214400001 2025-07-29,19:52:41.000,210,11053301,2605,0,1753818760,13142.157123259989,34980.84442629,53322.1272084 2025-07-29,19:52:42.000,210,11053224,2405,0,1753818761,13142.123441709999,29906.824259250003,53322.1970796 2025-07-29,19:52:43.000,210,11053350,2525,0,1753818762,13142.056078609989,28523.002499819995,53322.21105384001 2025-07-29,19:52:44.000,210,11053294,2685,0,1753818763,13142.029133369993,28984.290517889996,53322.21105384001 2025-07-29,19:52:45.000,210,11053212,2325,0,1753818764,13141.928088719993,30368.048835149995,53322.24598944 2025-07-29,19:52:46.000,210,11053249,2805,0,1753818765,13141.847252999993,23910.510021270005,53322.27393792 2025-07-29,19:52:47.000,210,11053222,2365,0,1753818766,13141.820307759997,27600.51105324,53322.28092504001 2025-07-29,19:52:48.000,210,11053277,2764,0,1753818767,13141.793362520002,26216.816178149995,53322.20406672 2025-07-29,19:52:49.000,210,11053290,2444,0,1753818768,13141.800098829997,31290.653067809995,53322.17611824 2025-07-29,19:52:50.000,210,11053289,2365,0,1753818769,13141.820307759997,32674.432532460007,53322.050350080004 2025-07-29,19:52:51.000,210,11053282,2525,0,1753818770,13141.793362520002,28062.010545209996,53322.071311440006 2025-07-29,19:52:52.000,210,11053288,2485,0,1753818771,13141.874198240002,28062.052839990007,53322.08528568 2025-07-29,19:52:53.000,210,11053326,1724,0,1753818772,13141.934825029988,33597.10725642,53322.08528568 2025-07-29,19:52:54.000,210,11053255,2205,0,1753818773,13141.948297649993,30829.654064069997,53322.050350080004 2025-07-29,19:52:55.000,210,11053238,2925,0,1753818774,13141.941561339998,29907.106224450006,53322.11323416001 2025-07-29,19:52:56.000,210,11053299,3045,0,1753818775,13141.907879789993,28984.635925259994,53322.14118264001 2025-07-29,19:52:57.000,210,11053244,1564,0,1753818776,13141.988715509993,26678.37206316,53322.15515688 2025-07-29,19:52:58.000,210,11053300,1765,0,1753818777,13141.995451819988,24372.17869236,53322.120221280005 2025-07-29,19:52:59.000,210,11053354,2405,0,1753818778,13141.948297649993,27600.898755389993,53322.16214400001 2025-07-29,19:53:00.000,210,11053249,3365,0,1753818779,13141.928088719993,31752.21600195,53322.14816976 2025-07-29,19:53:01.000,210,11053279,2725,0,1753818780,13141.968506579993,34980.8937702,53322.14118264001 2025-07-29,19:53:02.000,210,11053326,1965,0,1753818781,13142.042605989998,29445.740665949997,53322.14118264001 2025-07-29,19:53:03.000,210,11053318,2605,0,1753818782,13142.062814919998,28984.452647879996,53322.13419552 2025-07-29,19:53:04.000,210,11053285,2085,0,1753818783,13142.136914329989,29906.817210120003,53322.07829856 2025-07-29,19:53:05.000,210,11053251,2885,0,1753818784,13142.21775004999,32674.18581291,53322.20406672 2025-07-29,19:53:06.000,210,11053267,2685,0,1753818785,13142.33900362999,31290.26536566,53322.183105359996 2025-07-29,19:53:07.000,210,11053249,2844,0,1753818786,13142.40636673,23448.911841480003,53322.14816976 2025-07-29,19:53:08.000,210,11053279,2644,0,1753818787,13142.433311969995,28522.502011589997,53322.11323416001 2025-07-29,19:53:09.000,210,11053286,1765,0,1753818788,13142.514147689995,28522.438569420003,53322.239002320006 2025-07-29,19:53:10.000,210,11053246,2325,0,1753818789,13142.52088399999,32673.635980770006,53322.19009248001 2025-07-29,19:53:11.000,210,11053293,1685,0,1753818790,13142.52088399999,30367.421462579994,53322.22502808 2025-07-29,19:53:12.000,210,11053312,2525,0,1753818791,13142.50741138,33596.17677126,53322.239002320006 2025-07-29,19:53:13.000,210,11053300,2245,0,1753818792,13142.44678459,26677.533216690004,53322.20406672 2025-07-29,19:53:14.000,210,11053309,2365,0,1753818793,13142.42657566,27138.856480410002,53322.16214400001 2025-07-29,19:53:15.000,210,11053264,2325,0,1753818794,13142.372685179995,27138.89877519,53322.218040960004 2025-07-29,19:53:16.000,210,11053268,2205,0,1753818795,13142.25816790999,32673.988437270003,53322.239002320006 2025-07-29,19:53:17.000,210,11053282,2725,0,1753818796,13142.224486359999,29906.619834480007,53322.183105359996 2025-07-29,19:53:18.000,210,11053231,2124,0,1753818797,13142.150386949994,31751.616825899997,53322.169131120005 2025-07-29,19:53:19.000,210,11053335,2285,0,1753818798,13142.123441709999,28061.65808871,53322.16214400001 2025-07-29,19:53:20.000,210,11053224,2725,0,1753818799,13142.130178019994,30829.224067140007,53322.16214400001 2025-07-29,19:53:21.000,210,11053256,1685,0,1753818800,13142.130178019994,33596.62086645,53322.16214400001 2025-07-29,19:53:22.000,210,11053232,2405,0,1753818801,13142.069551229994,32212.933040489996,53322.14118264001 2025-07-29,19:53:23.000,210,11053253,2925,0,1753818802,13142.109969089994,27600.370070639998,53322.218040960004 2025-07-29,19:53:24.000,210,11053176,2525,0,1753818803,13142.116705399989,31290.335856959995,53322.10624704 2025-07-29,19:53:25.000,210,11053227,2124,0,1753818804,13142.096496469989,27139.082052569996,53322.07829856 2025-07-29,19:53:26.000,210,11053261,2925,0,1753818805,13142.083023849998,26677.688297550005,53322.050350080004 2025-07-29,19:53:27.000,210,11053156,2444,0,1753818806,13142.089760159994,33135.24120968999,53322.07829856 2025-07-29,19:53:28.000,210,11053243,2764,0,1753818807,13142.116705399989,33596.50103124,53322.050350080004 2025-07-29,19:53:29.000,210,11053243,3005,0,1753818808,13142.096496469989,35902.750795080006,53322.06432432001 2025-07-29,19:53:30.000,210,11053331,2844,0,1753818809,13142.103232779999,32212.749763109998,53322.02938872 2025-07-29,19:53:31.000,210,11053236,2764,0,1753818810,13142.150386949994,31290.28651305,53322.03637584 2025-07-29,19:53:32.000,210,11053229,2085,0,1753818811,13142.109969089994,29906.492950140004,53322.050350080004 2025-07-29,19:53:33.000,210,11053252,2565,0,1753818812,13142.109969089994,29906.52819579,53321.97349176001 2025-07-29,19:53:34.000,210,11053190,2885,0,1753818813,13142.123441709999,29445.23312859,53322.02938872 2025-07-29,19:53:35.000,210,11053265,2805,0,1753818814,13142.116705399989,29445.261325109997,53322.050350080004 2025-07-29,19:53:36.000,210,11053255,2685,0,1753818815,13142.069551229994,26677.75878885,53322.0573372 2025-07-29,19:53:37.000,210,11053304,3005,0,1753818816,13142.042605989998,25755.30258792,53322.08528568 2025-07-29,19:53:38.000,210,11053250,1604,0,1753818817,13142.042605989998,30829.061937150007,53322.08528568 2025-07-29,19:53:39.000,210,11053235,3005,0,1753818818,13141.988715509993,28061.622843060002,53322.050350080004 2025-07-29,19:53:40.000,210,11053254,1405,0,1753818819,13141.988715509993,26677.794034499995,53322.07829856 2025-07-29,19:53:41.000,210,11053260,2285,0,1753818820,13141.955033959988,30829.160624969998,53322.0573372 2025-07-29,19:53:42.000,210,11053259,2965,0,1753818821,13141.961770269998,30367.936049070006,53322.04336296001 2025-07-29,19:53:43.000,210,11053260,2605,0,1753818822,13141.961770269998,23910.298547369996,53321.99445312001 2025-07-29,19:53:44.000,210,11053229,1765,0,1753818823,13141.921352409998,28522.910861130003,53321.987466 2025-07-29,19:53:45.000,210,11053261,2844,0,1753818824,13141.961770269998,29445.416405969998,53322.04336296001 2025-07-29,19:53:46.000,210,11053234,2565,0,1753818825,13141.955033959988,35902.863581159996,53322.02938872 2025-07-29,19:53:47.000,210,11053254,2444,0,1753818826,13141.955033959988,32212.88369658,53322.001440240005 2025-07-29,19:53:48.000,210,11053276,2565,0,1753818827,13142.042605989998,28984.114289639998,53321.987466 2025-07-29,19:53:49.000,210,11053278,2365,0,1753818828,13142.056078609989,30829.054888020008,53321.99445312001 2025-07-29,19:53:50.000,210,11053286,2365,0,1753818829,13142.089760159994,33135.213013169996,53321.95951752 2025-07-29,19:53:51.000,210,11053303,3045,0,1753818830,13142.184068499999,28061.404320030008,53321.987466 2025-07-29,19:53:52.000,210,11053242,2885,0,1753818831,13142.211013739994,31751.370106350005,53322.001440240005 2025-07-29,19:53:53.000,210,11053287,2685,0,1753818832,13142.291849459994,28983.811177049996,53322.015414479996 2025-07-29,19:53:54.000,210,11053245,3365,0,1753818833,13142.312058389994,29906.260328849996,53322.07829856 2025-07-29,19:53:55.000,210,11053267,3405,0,1753818834,13142.29858576999,27600.088105439994,53322.09227280001 2025-07-29,19:53:56.000,210,11053286,2405,0,1753818835,13142.312058389994,28983.76888227,53322.04336296001 2025-07-29,19:53:57.000,210,11053253,2685,0,1753818836,13142.27837683999,33596.29660647,53322.06432432001 2025-07-29,19:53:58.000,210,11053287,2844,0,1753818837,13142.271640529994,26677.526167560005,53322.050350080004 2025-07-29,19:53:59.000,210,11053298,2565,0,1753818838,13142.224486359999,32212.439601389997,53322.08528568 2025-07-29,19:54:00.000,210,11053271,3005,0,1753818839,13142.170595879994,29906.253279719996,53322.06432432001 2025-07-29,19:54:01.000,210,11053213,2245,0,1753818840,13142.17733218999,30367.477855620004,53321.98047888 2025-07-29,19:54:02.000,210,11053260,2485,0,1753818841,13142.136914329989,28522.516109849996,53321.987466 2025-07-29,19:54:03.000,210,11053260,1885,0,1753818842,13142.096496469989,25755.027671849995,53321.98047888 2025-07-29,19:54:04.000,210,11053300,2005,0,1753818843,13142.015660749988,29906.20393581,53321.92458192001 2025-07-29,19:54:05.000,210,11053256,2285,0,1753818844,13141.995451819988,31751.320762439995,53321.81977512 2025-07-29,19:54:06.000,210,11053253,2124,0,1753818845,13141.975242889988,32212.54533834,53321.93156904 2025-07-29,19:54:07.000,210,11053317,2525,0,1753818846,13141.948297649993,30367.618838220005,53321.94554328001 2025-07-29,19:54:08.000,210,11053295,2685,0,1753818847,13141.914616100003,28983.853471830007,53321.94554328001 2025-07-29,19:54:09.000,210,11053266,2245,0,1753818848,13141.874198240002,28983.797078789998,53321.88964632 2025-07-29,19:54:10.000,210,11053248,1564,0,1753818849,13141.880934549998,29906.351967540002,53322.00842736 2025-07-29,19:54:11.000,210,11053315,2685,0,1753818850,13141.860725619998,33596.27545908,53321.97349176001 2025-07-29,19:54:12.000,210,11053204,2365,0,1753818851,13141.894407170003,35902.48997727,53321.93855616 2025-07-29,19:54:13.000,210,11053290,2485,0,1753818852,13141.880934549998,28522.4808642,53321.98047888 2025-07-29,19:54:14.000,210,11053235,3365,0,1753818853,13141.847252999993,28522.382176379993,53321.952530400005 2025-07-29,19:54:15.000,210,11053238,2605,0,1753818854,13141.887670859993,32212.326815310007,53321.93156904 2025-07-29,19:54:16.000,210,11053293,3005,0,1753818855,13141.948297649993,27138.532220430003,53321.98047888 2025-07-29,19:54:17.000,210,11053289,2885,0,1753818856,13141.914616100003,25754.738657520007,53321.97349176001 2025-07-29,19:54:18.000,210,11053236,2925,0,1753818857,13141.833780380002,33134.627935380006,53321.97349176001 2025-07-29,19:54:19.000,210,11053248,2245,0,1753818858,13141.853989310002,27599.580568079997,53321.94554328001 2025-07-29,19:54:20.000,210,11053244,2405,0,1753818859,13141.779889899997,27599.54532243,53321.86169784 2025-07-29,19:54:21.000,210,11053259,2805,0,1753818860,13141.712526800002,28522.00857249,53321.93156904 2025-07-29,19:54:22.000,210,11053323,2885,0,1753818861,13141.685581559992,27138.222058710002,53321.96650464 2025-07-29,19:54:23.000,210,11053227,2525,0,1753818862,13141.651900010002,27599.495978520004,53321.882659200004 2025-07-29,19:54:24.000,210,11053321,2925,0,1753818863,13141.604745839992,31289.46881397,53322.001440240005 2025-07-29,19:54:25.000,210,11053219,3005,0,1753818864,13141.537382739996,29444.485920809995,53321.96650464 2025-07-29,19:54:26.000,210,11053296,2165,0,1753818865,13141.416129159996,32673.262376879997,53321.97349176001 2025-07-29,19:54:27.000,210,11053266,2444,0,1753818866,13141.355502369996,22064.617790339995,53321.95951752 2025-07-29,19:54:28.000,210,11053243,2685,0,1753818867,13141.28140295999,34057.070038050006,53321.88964632 2025-07-29,19:54:29.000,210,11053304,1925,0,1753818868,13141.24772141,26215.864545599994,53321.847723599996 2025-07-29,19:54:30.000,210,11053229,3045,0,1753818869,13141.18035830999,30367.104251729994,53321.80580088001 2025-07-29,19:54:31.000,210,11053249,3285,0,1753818870,13141.16688569,27599.615813729994,53321.86868496 2025-07-29,19:54:32.000,210,11053295,2325,0,1753818871,13141.20056723999,27138.285500879996,53321.81977512 2025-07-29,19:54:33.000,210,11053250,2844,0,1753818872,13141.22077616999,31289.447666580003,53321.847723599996 2025-07-29,19:54:34.000,210,11053315,3165,0,1753818873,13141.315084509995,28060.650063120003,53321.74990392 2025-07-29,19:54:35.000,210,11053284,2444,0,1753818874,13141.36223867999,30828.046862429997,53321.79182664 2025-07-29,19:54:36.000,210,11053262,2485,0,1753818875,13141.503701189991,34517.885764410006,53321.784839520005 2025-07-29,19:54:37.000,210,11053183,2605,0,1753818876,13141.550855360001,26676.645026309998,53321.7429168 2025-07-29,19:54:38.000,210,11053241,2725,0,1753818877,13141.631691080001,26215.342909979998,53321.70798120001 2025-07-29,19:54:39.000,210,11053276,1925,0,1753818878,13141.672108940002,32672.811232559994,53321.70099408 2025-07-29,19:54:40.000,210,11053292,2764,0,1753818879,13141.759680969997,28521.571526429994,53321.680032719996 2025-07-29,19:54:41.000,210,11053154,2844,0,1753818880,13141.779889899997,26676.61682979,53321.70099408 2025-07-29,19:54:42.000,210,11053308,2565,0,1753818881,13141.739472039997,30827.807192010005,53321.70798120001 2025-07-29,19:54:43.000,210,11053266,2325,0,1753818882,13141.793362520002,31750.362080759995,53321.72195544 2025-07-29,19:54:44.000,210,11053110,2205,0,1753818883,13141.820307759997,28521.719558159995,53321.77086528 2025-07-29,19:54:45.000,210,11053341,3085,0,1753818884,13141.887670859993,28521.754803810007,53321.76387816 2025-07-29,19:54:46.000,210,11053215,3045,0,1753818885,13141.800098829997,30828.075058949995,53321.62413576 2025-07-29,19:54:47.000,210,11053294,2444,0,1753818886,13141.793362520002,29905.56951411,53321.7429168 2025-07-29,19:54:48.000,210,11053255,2085,0,1753818887,13141.806835139992,26215.63897344,53321.74990392 2025-07-29,19:54:49.000,210,11053269,2925,0,1753818888,13141.800098829997,26215.596678660004,53321.77086528 2025-07-29,19:54:50.000,210,11053244,2525,0,1753818889,13141.732735730002,31750.61584944,53321.70798120001 2025-07-29,19:54:51.000,210,11053210,1685,0,1753818890,13141.779889899997,24831.915901829998,53321.714968320004 2025-07-29,19:54:52.000,210,11053315,2644,0,1753818891,13141.813571450002,28521.82529511,53321.735929680006 2025-07-29,19:54:53.000,210,11053260,2205,0,1753818892,13141.820307759997,31289.17275051,53321.69400696 2025-07-29,19:54:54.000,210,11053259,2605,0,1753818893,13141.820307759997,31289.15865225,53321.680032719996 2025-07-29,19:54:55.000,210,11053245,3165,0,1753818894,13141.840516689997,29444.10526779,53321.72195544 2025-07-29,19:54:56.000,210,11053321,2444,0,1753818895,13141.840516689997,27599.136472889993,53321.680032719996 2025-07-29,19:54:57.000,210,11053261,3125,0,1753818896,13141.813571450002,35440.25737578,53321.68701984001 2025-07-29,19:54:58.000,210,11053232,3125,0,1753818897,13141.813571450002,25292.86556166,53321.65907136001 2025-07-29,19:54:59.000,210,11053258,1845,0,1753818898,13141.779889899997,30827.800142880005,53321.58920016001 2025-07-29,19:55:00.000,210,11053303,3205,0,1753818899,13141.739472039997,30366.681303930003,53321.69400696 2025-07-29,19:55:01.000,210,11053231,2444,0,1753818900,13141.611482150001,27599.22106245,53321.79182664 2025-07-29,19:55:02.000,210,11053275,2205,0,1753818901,13141.604745839992,27137.996486549993,53321.74990392 2025-07-29,19:55:03.000,210,11053316,1805,0,1753818902,13141.584536909992,28983.13446057,53321.79182664 2025-07-29,19:55:04.000,210,11053284,2764,0,1753818903,13141.544119049991,31750.531259879994,53321.72894256001 2025-07-29,19:55:05.000,210,11053209,3285,0,1753818904,13141.503701189991,35440.56048837,53321.76387816 2025-07-29,19:55:06.000,210,11053312,2485,0,1753818905,13141.44981071,30828.103255470007,53321.69400696 2025-07-29,19:55:07.000,210,11053201,3085,0,1753818906,13141.443074399991,28521.895786409994,53321.72195544 2025-07-29,19:55:08.000,210,11053265,2325,0,1753818907,13141.44981071,28060.51612965,53321.72894256001 2025-07-29,19:55:09.000,210,11053257,2605,0,1753818908,13141.483492259991,25754.209972769997,53321.680032719996 2025-07-29,19:55:10.000,210,11053274,2325,0,1753818909,13141.496964879996,29905.379187600003,53321.7429168 2025-07-29,19:55:11.000,210,11053287,3285,0,1753818910,13141.517173809996,32211.509116229994,53321.65907136001 2025-07-29,19:55:12.000,210,11053209,2844,0,1753818911,13141.564327979992,27137.75681613,53321.680032719996 2025-07-29,19:55:13.000,210,11053240,2565,0,1753818912,13141.571064290001,25292.802119490007,53321.63811000001 2025-07-29,19:55:14.000,210,11053230,1604,0,1753818913,13141.631691080001,28521.416445569994,53321.64509712 2025-07-29,19:55:15.000,210,11053215,2925,0,1753818914,13141.618218459997,25753.906860179995,53321.72894256001 2025-07-29,19:55:16.000,210,11053193,2124,0,1753818915,13141.591273220001,26215.17373086,53321.7429168 2025-07-29,19:55:17.000,210,11053261,2725,0,1753818916,13141.604745839992,30827.623914630007,53321.70099408 2025-07-29,19:55:18.000,210,11053244,1845,0,1753818917,13141.584536909992,32672.543365620004,53321.666058480005 2025-07-29,19:55:19.000,210,11053248,2365,0,1753818918,13141.564327979992,27598.826311170007,53321.65208424 2025-07-29,19:55:20.000,210,11053210,2525,0,1753818919,13141.544119049991,30366.265405259997,53321.77086528 2025-07-29,19:55:21.000,210,11053287,2805,0,1753818920,13141.577800599996,28982.422498440006,53321.666058480005 2025-07-29,19:55:22.000,210,11053225,2764,0,1753818921,13141.618218459997,28982.366105399997,53321.64509712 2025-07-29,19:55:23.000,210,11053286,1604,0,1753818922,13141.638427389997,29904.843453719994,53321.79881376 2025-07-29,19:55:24.000,210,11053319,3285,0,1753818923,13141.712526800002,30827.144573790007,53321.86169784 2025-07-29,19:55:25.000,210,11053289,3205,0,1753818924,13141.678845249997,27137.171738339995,53321.80580088001 2025-07-29,19:55:26.000,210,11053251,3365,0,1753818925,13141.705790489992,31749.530283419997,53321.91060768 2025-07-29,19:55:27.000,210,11053259,3085,0,1753818926,13141.746208349992,33133.133519819996,53321.93156904 2025-07-29,19:55:28.000,210,11053280,2844,0,1753818927,13141.752944660002,28520.739729089997,53321.882659200004 2025-07-29,19:55:29.000,210,11053262,2725,0,1753818928,13141.699054179997,28981.936108470007,53321.91060768 2025-07-29,19:55:30.000,210,11053288,2485,0,1753818929,13141.719263109997,32210.571581940007,53321.96650464 2025-07-29,19:55:31.000,210,11053249,3125,0,1753818930,13141.699054179997,27598.220085990004,53321.97349176001 2025-07-29,19:55:32.000,210,11053223,2725,0,1753818931,13141.624954769992,29904.406407660004,53321.92458192001 2025-07-29,19:55:33.000,210,11053272,2444,0,1753818932,13141.537382739996,28059.529251450003,53321.94554328001 2025-07-29,19:55:34.000,210,11053246,2085,0,1753818933,13141.564327979992,28059.55744797,53321.95951752 2025-07-29,19:55:35.000,210,11053212,2444,0,1753818934,13141.510437500001,31749.572578199994,53321.95951752 2025-07-29,19:55:36.000,210,11053244,2444,0,1753818935,13141.443074399991,29443.435600440003,53321.92458192001 2025-07-29,19:55:37.000,210,11053270,1485,0,1753818936,13141.36897499,26214.84242175,53321.94554328001 2025-07-29,19:55:38.000,210,11053250,2124,0,1753818937,13141.3083482,33133.58466414,53321.9175948 2025-07-29,19:55:39.000,210,11053285,1805,0,1753818938,13141.234248789995,24369.95821641,53321.88964632 2025-07-29,19:55:40.000,210,11053261,2725,0,1753818939,13141.16688569,28982.309712360002,53321.88964632 2025-07-29,19:55:41.000,210,11053264,1765,0,1753818940,13141.07931365999,28521.099234719994,53321.91060768 2025-07-29,19:55:42.000,210,11053295,2365,0,1753818941,13141.092786279994,33594.70350309,53321.882659200004 2025-07-29,19:55:43.000,210,11053351,2644,0,1753818942,13141.05910472999,28521.056939939997,53321.86169784 2025-07-29,19:55:44.000,210,11053243,2885,0,1753818943,13141.04563211,28982.18987715,53321.85471072001 2025-07-29,19:55:45.000,210,11053257,2565,0,1753818944,13141.06584104,26675.890769399994,53321.93156904 2025-07-29,19:55:46.000,210,11053313,2725,0,1753818945,13141.04563211,26214.581603939994,53321.952530400005 2025-07-29,19:55:47.000,210,11053284,2565,0,1753818946,13141.052368419994,36361.761944159996,53321.95951752 2025-07-29,19:55:48.000,210,11053348,2885,0,1753818947,13141.133204139995,26675.629951590003,53321.847723599996 2025-07-29,19:55:49.000,210,11053335,3285,0,1753818948,13141.173621999995,30826.785068159996,53321.812788 2025-07-29,19:55:50.000,210,11053297,3205,0,1753818949,13141.24772141,31749.149630400003,53321.72195544 2025-07-29,19:55:51.000,210,11053318,1925,0,1753818950,13141.315084509995,34516.419545369994,53321.80580088001 2025-07-29,19:55:52.000,210,11053299,2045,0,1753818951,13141.32855713,29904.075098550005,53321.79182664 2025-07-29,19:55:53.000,210,11053324,1645,0,1753818952,13141.42960178,25752.814245030007,53321.81977512 2025-07-29,19:55:54.000,210,11053248,1564,0,1753818953,13141.49022857,32671.408455690005,53321.84073648 2025-07-29,19:55:55.000,210,11053320,2205,0,1753818954,13141.517173809996,28520.175798690005,53321.81977512 2025-07-29,19:55:56.000,210,11053266,2805,0,1753818955,13141.530646430001,27597.691401239994,53321.89663344001 2025-07-29,19:55:57.000,210,11053245,2205,0,1753818956,13141.557591669996,26213.996526150004,53321.812788 2025-07-29,19:55:58.000,210,11053285,3405,0,1753818957,13141.591273220001,31287.509155830005,53321.80580088001 2025-07-29,19:55:59.000,210,11053365,2725,0,1753818958,13141.564327979992,26675.080119449995,53321.86169784 2025-07-29,19:56:00.000,210,11053292,1885,0,1753818959,13141.544119049991,31287.495057570006,53321.77086528 2025-07-29,19:56:01.000,210,11053315,2644,0,1753818960,13141.564327979992,27597.550418640007,53321.86868496 2025-07-29,19:56:02.000,210,11053339,3045,0,1753818961,13141.571064290001,24830.195914109994,53321.833749360005 2025-07-29,19:56:03.000,210,11053291,3525,0,1753818962,13141.517173809996,28520.07006174,53321.85471072001 2025-07-29,19:56:04.000,210,11053316,2124,0,1753818963,13141.571064290001,29903.722642049994,53321.91060768 2025-07-29,19:56:05.000,210,11053305,3005,0,1753818964,13141.584536909992,28981.273490249994,53321.87567208001 2025-07-29,19:56:06.000,210,11053262,2725,0,1753818965,13141.598009529996,28520.119405649995,53321.812788 2025-07-29,19:56:07.000,210,11053260,2245,0,1753818966,13141.591273220001,31748.768977379994,53321.714968320004 2025-07-29,19:56:08.000,210,11053353,2925,0,1753818967,13141.631691080001,30365.10934794,53321.81977512 2025-07-29,19:56:09.000,210,11053289,2685,0,1753818968,13141.624954769992,30365.165740979995,53321.84073648 2025-07-29,19:56:10.000,210,11053281,2685,0,1753818969,13141.571064290001,29442.780031350005,53321.680032719996 2025-07-29,19:56:11.000,210,11053261,3005,0,1753818970,13141.537382739996,33132.717621150005,53321.70099408 2025-07-29,19:56:12.000,210,11053299,3045,0,1753818971,13141.510437500001,30826.552446870002,53321.69400696 2025-07-29,19:56:13.000,210,11053242,2365,0,1753818972,13141.456547019996,29442.84347352,53321.735929680006 2025-07-29,19:56:14.000,210,11053258,3045,0,1753818973,13141.564327979992,29904.12444246,53321.77785240001 2025-07-29,19:56:15.000,210,11053254,2644,0,1753818974,13141.577800599996,31287.72062973,53321.735929680006 2025-07-29,19:56:16.000,210,11053238,2565,0,1753818975,13141.618218459997,29903.96231247,53321.76387816 2025-07-29,19:56:17.000,210,11053321,3444,0,1753818976,13141.692317870002,29442.695441789998,53321.847723599996 2025-07-29,19:56:18.000,210,11053343,2285,0,1753818977,13141.813571450002,28981.421521979995,53321.93156904 2025-07-29,19:56:19.000,210,11053266,2644,0,1753818978,13141.955033959988,26675.136512490004,53321.89663344001 2025-07-29,19:56:20.000,210,11053312,2925,0,1753818979,13142.035869679989,28519.992521310007,53321.93855616 2025-07-29,19:56:21.000,210,11053293,3325,0,1753818980,13142.116705399989,29903.65919988,53322.00842736 2025-07-29,19:56:22.000,210,11053318,2644,0,1753818981,13142.19754111999,30826.066056900003,53322.120221280005 2025-07-29,19:56:23.000,210,11053275,2444,0,1753818982,13142.27837683999,31287.276534539997,53322.10624704 2025-07-29,19:56:24.000,210,11053258,1845,0,1753818983,13142.31879469999,29442.37118181,53322.14816976 2025-07-29,19:56:25.000,210,11053281,3365,0,1753818984,13142.32553101,32209.739784599995,53322.1272084 2025-07-29,19:56:26.000,210,11053286,1885,0,1753818985,13142.291849459994,27597.338944739997,53322.071311440006 2025-07-29,19:56:27.000,210,11053332,2685,0,1753818986,13142.312058389994,26213.672266170004,53322.15515688 2025-07-29,19:56:28.000,210,11053314,2885,0,1753818987,13142.29858576999,28981.026770700002,53322.13419552 2025-07-29,19:56:29.000,210,11053260,1805,0,1753818988,13142.271640529994,29903.588708580006,53322.16214400001 2025-07-29,19:56:30.000,210,11053310,2565,0,1753818989,13142.312058389994,26213.629971389993,53322.239002320006 2025-07-29,19:56:31.000,210,11053336,2925,0,1753818990,13142.33900362999,31287.22719063,53322.169131120005 2025-07-29,19:56:32.000,210,11053309,3165,0,1753818991,13142.30532208,31287.170797590006,53322.21105384001 2025-07-29,19:56:33.000,210,11053365,3485,0,1753818992,13142.33900362999,29903.525266409997,53322.1970796 2025-07-29,19:56:34.000,210,11053240,2525,0,1753818993,13142.35921255999,23446.247270339998,53322.169131120005 2025-07-29,19:56:35.000,210,11053287,3125,0,1753818994,13142.35921255999,29903.63805249,53322.1970796 2025-07-29,19:56:36.000,210,11053280,3045,0,1753818995,13142.37942148999,32209.83142329,53322.09925992 2025-07-29,19:56:37.000,210,11053276,2365,0,1753818996,13142.37942148999,28981.231195469998,53322.13419552 2025-07-29,19:56:38.000,210,11053264,2485,0,1753818997,13142.35921255999,30826.2775308,53322.13419552 2025-07-29,19:56:39.000,210,11053304,2805,0,1753818998,13142.32553101,27136.459776210002,53322.050350080004 2025-07-29,19:56:40.000,210,11053283,3205,0,1753818999,13142.30532208,24830.28050367,53322.14118264001 2025-07-29,19:56:41.000,210,11053325,3125,0,1753819000,13142.27837683999,28981.414472849996,53322.10624704 2025-07-29,19:56:42.000,210,11053243,3365,0,1753819001,13142.23795897999,30826.369169490004,53322.11323416001 2025-07-29,19:56:43.000,210,11053306,2644,0,1753819002,13142.21775004999,27597.79713819,53322.15515688 2025-07-29,19:56:44.000,210,11053323,2885,0,1753819003,13142.211013739994,29442.695441789998,53322.120221280005 2025-07-29,19:56:45.000,210,11053317,3245,0,1753819004,13142.157123259989,27597.761892540002,53322.071311440006 2025-07-29,19:56:46.000,210,11053328,3005,0,1753819005,13142.211013739994,29903.948214210002,53322.10624704 2025-07-29,19:56:47.000,210,11053327,2325,0,1753819006,13142.224486359999,28058.958271919997,53322.14118264001 2025-07-29,19:56:48.000,210,11053324,2925,0,1753819007,13142.271640529994,25752.786048509995,53322.218040960004 2025-07-29,19:56:49.000,210,11053294,2725,0,1753819008,13142.332267319995,27136.424530560005,53322.14816976 2025-07-29,19:56:50.000,210,11053294,2885,0,1753819009,13142.413103039995,31287.473910179993,53322.1272084 2025-07-29,19:56:51.000,210,11053176,2525,0,1753819010,13142.514147689995,31748.642093040005,53322.19009248001 2025-07-29,19:56:52.000,210,11053226,2405,0,1753819011,13142.62866496,30826.08015516,53322.25996368001 2025-07-29,19:56:53.000,210,11053285,2885,0,1753819012,13142.642137579991,27597.367141259994,53322.287912160005 2025-07-29,19:56:54.000,210,11053236,2565,0,1753819013,13142.68929175,28058.563520640004,53322.23201520001 2025-07-29,19:56:55.000,210,11053307,2165,0,1753819014,13142.756654849996,26674.833399900002,53322.32284776 2025-07-29,19:56:56.000,210,11053268,2965,0,1753819015,13142.790336400001,32209.662244170002,53322.29489928 2025-07-29,19:56:57.000,210,11053281,2045,0,1753819016,13142.776863779996,28519.73875263,53322.3717576 2025-07-29,19:56:58.000,210,11053322,2405,0,1753819017,13142.817281639997,30364.665252749997,53322.42765456001 2025-07-29,19:56:59.000,210,11053224,2525,0,1753819018,13142.756654849996,29442.19495356,53322.504512880005 2025-07-29,19:57:00.000,210,11053331,3085,0,1753819019,13142.763391159991,25752.320805929994,53322.39271896 2025-07-29,19:57:01.000,210,11053235,2764,0,1753819020,13142.749918540001,24368.555439539996,53322.43464168 2025-07-29,19:57:02.000,210,11053251,2805,0,1753819021,13142.642137579991,29442.061020089997,53322.41368032 2025-07-29,19:57:03.000,210,11053304,2525,0,1753819022,13142.62192864999,31287.001618470007,53322.36477048 2025-07-29,19:57:04.000,210,11053360,1885,0,1753819023,13142.554565549995,24829.66018023,53322.504512880005 2025-07-29,19:57:05.000,210,11053307,3365,0,1753819024,13142.473729829995,27135.8465019,53322.42066744 2025-07-29,19:57:06.000,210,11053318,2725,0,1753819025,13142.33900362999,33593.09630145,53322.4416288 2025-07-29,19:57:07.000,210,11053236,2725,0,1753819026,13142.25816790999,30364.46787711,53322.406693200006 2025-07-29,19:57:08.000,210,11053283,2925,0,1753819027,13142.231222669994,28519.5907209,53322.336822000005 2025-07-29,19:57:09.000,210,11053227,3085,0,1753819028,13142.130178019994,27597.056979539993,53322.385731840004 2025-07-29,19:57:10.000,210,11053319,3365,0,1753819029,13142.042605989998,28058.30270283,53322.36477048 2025-07-29,19:57:11.000,210,11053300,2844,0,1753819030,13141.988715509993,28980.829395060005,53322.39970608001 2025-07-29,19:57:12.000,210,11053303,3165,0,1753819031,13141.907879789993,28980.857591580003,53322.32983488001 2025-07-29,19:57:13.000,210,11053274,2764,0,1753819032,13141.867461929993,29442.1808553,53322.350796239996 2025-07-29,19:57:14.000,210,11053202,2444,0,1753819033,13141.779889899997,25752.349002450006,53322.2669508 2025-07-29,19:57:15.000,210,11053281,3005,0,1753819034,13141.773153590002,32670.858623549997,53322.21105384001 2025-07-29,19:57:16.000,210,11053287,3325,0,1753819035,13141.732735730002,33132.1184451,53322.24598944 2025-07-29,19:57:17.000,210,11053281,3285,0,1753819036,13141.773153590002,29903.454775110004,53322.25297656 2025-07-29,19:57:18.000,210,11053261,3165,0,1753819037,13141.773153590002,33132.076150320005,53322.22502808 2025-07-29,19:57:19.000,210,11053286,1845,0,1753819038,13141.793362520002,26674.826350770003,53322.19009248001 2025-07-29,19:57:20.000,210,11053325,3365,0,1753819039,13141.901143479998,34054.475958209994,53322.183105359996 2025-07-29,19:57:21.000,210,11053291,3365,0,1753819040,13141.907879789993,29903.377234679996,53322.14816976 2025-07-29,19:57:22.000,210,11053301,2605,0,1753819041,13141.995451819988,31287.008667600006,53322.17611824 2025-07-29,19:57:23.000,210,11053291,2165,0,1753819042,13142.062814919998,28980.73070724,53322.09925992 2025-07-29,19:57:24.000,210,11053290,2605,0,1753819043,13142.17733218999,28058.168769359996,53322.0573372 2025-07-29,19:57:25.000,210,11053299,3165,0,1753819044,13142.271640529994,31286.790144569997,53322.15515688 2025-07-29,19:57:26.000,210,11053203,2485,0,1753819045,13142.35921255999,29441.779054889994,53322.06432432001 2025-07-29,19:57:27.000,210,11053110,3205,0,1753819046,13142.534356619995,27135.550438439997,53322.10624704 2025-07-29,19:57:28.000,210,11053300,1925,0,1753819047,13142.675819129996,29441.652170550005,53322.03637584 2025-07-29,19:57:29.000,210,11053323,2844,0,1753819048,13142.770127470001,34515.23529153,53322.183105359996 2025-07-29,19:57:30.000,210,11053352,2285,0,1753819049,13142.857699499997,30364.115420610004,53322.20406672 2025-07-29,19:57:31.000,210,11053268,1885,0,1753819050,13142.931798910002,28980.40644726,53322.21105384001 2025-07-29,19:57:32.000,210,11053281,2965,0,1753819051,13142.965480459992,29902.771009500007,53322.336822000005 2025-07-29,19:57:33.000,210,11053330,3085,0,1753819052,13142.999162009997,28980.56857725,53322.32983488001 2025-07-29,19:57:34.000,210,11053253,2925,0,1753819053,13142.978953079997,27596.803210860002,53322.32284776 2025-07-29,19:57:35.000,210,11053292,2644,0,1753819054,13143.026107249992,25290.64508571,53322.34380912 2025-07-29,19:57:36.000,210,11053277,3205,0,1753819055,13143.086734039993,30825.431635200002,53322.42066744 2025-07-29,19:57:37.000,210,11053253,2085,0,1753819056,13143.127151899993,28980.533331600003,53322.3717576 2025-07-29,19:57:38.000,210,11053297,2885,0,1753819057,13143.207987619993,30364.291648860002,53322.49752576001 2025-07-29,19:57:39.000,210,11053291,3365,0,1753819058,13143.228196549993,27596.908947810007,53322.46957728 2025-07-29,19:57:40.000,210,11053256,2805,0,1753819059,13143.234932859988,37743.99764934,53322.46957728 2025-07-29,19:57:41.000,210,11053241,3525,0,1753819060,13143.302295959998,30825.593765190002,53322.47656440001 2025-07-29,19:57:42.000,210,11053293,3285,0,1753819061,13143.329241199994,34515.369225,53322.5115 2025-07-29,19:57:43.000,210,11053242,1685,0,1753819062,13143.302295959998,25290.729675270006,53322.49752576001 2025-07-29,19:57:44.000,210,11053283,3365,0,1753819063,13143.329241199994,29903.201006429998,53322.553422720004 2025-07-29,19:57:45.000,210,11053302,2605,0,1753819064,13143.39660429999,28519.513180470007,53322.56739696001 2025-07-29,19:57:46.000,210,11053325,3165,0,1753819065,13143.43702215999,28058.366145000007,53322.56040984 2025-07-29,19:57:47.000,210,11053303,2805,0,1753819066,13143.470703709994,32670.696493559997,53322.56739696001 2025-07-29,19:57:48.000,210,11053306,2844,0,1753819067,13143.531330499995,28519.675310460007,53322.672203760005 2025-07-29,19:57:49.000,210,11053311,3285,0,1753819068,13143.60542991,24368.597734320007,53322.56040984 2025-07-29,19:57:50.000,210,11053301,2485,0,1753819069,13143.69973824999,28981.019721570003,53322.63028104 2025-07-29,19:57:51.000,210,11053289,2365,0,1753819070,13143.70647456,25752.40539549,53322.73508784001 2025-07-29,19:57:52.000,210,11053287,2045,0,1753819071,13143.814255519996,27136.206007529996,53322.81893328 2025-07-29,19:57:53.000,210,11053281,2165,0,1753819072,13143.861409689991,28519.865636970004,53322.77002344 2025-07-29,19:57:54.000,210,11053249,2925,0,1753819073,13143.88835493,31748.508159570003,53322.77701056 2025-07-29,19:57:55.000,210,11053248,2844,0,1753819074,13143.895091239996,28981.188900690002,53322.839894640005 2025-07-29,19:57:56.000,210,11053307,3525,0,1753819075,13143.982663269991,28519.929079139998,53322.84688176 2025-07-29,19:57:57.000,210,11053309,2444,0,1753819076,13144.023081129992,31287.347025840005,53322.86085600001 2025-07-29,19:57:58.000,210,11053287,3165,0,1753819077,13144.097180539997,27136.14961449,53322.88181736001 2025-07-29,19:57:59.000,210,11053249,3205,0,1753819078,13144.076971609997,31748.39537349,53322.88181736001 2025-07-29,19:58:00.000,210,11053328,2365,0,1753819079,13144.130862090002,26213.608823999995,53322.839894640005 2025-07-29,19:58:01.000,210,11053322,1885,0,1753819080,13144.171279950002,25752.341953320007,53322.94470144 2025-07-29,19:58:02.000,210,11053284,1805,0,1753819081,13144.211697810002,28980.928082879997,53322.91675296 2025-07-29,19:58:03.000,210,11053290,2725,0,1753819082,13144.171279950002,34976.85461871,53322.94470144 2025-07-29,19:58:04.000,210,11053257,3165,0,1753819083,13144.238643049997,23907.175782780003,53323.01457264 2025-07-29,19:58:05.000,210,11053325,3205,0,1753819084,13144.258851979997,26674.495041660004,53322.98662416 2025-07-29,19:58:06.000,210,11053269,2205,0,1753819085,13144.279060909997,29441.85659532,53323.007585520005 2025-07-29,19:58:07.000,210,11053277,3045,0,1753819086,13144.312742460002,28980.55447899,53322.98662416 2025-07-29,19:58:08.000,210,11053064,2365,0,1753819087,13144.326215079993,34054.038912150005,53323.07046960001 2025-07-29,19:58:09.000,210,11053279,3565,0,1753819088,13144.400314489998,26213.129483159995,53323.08444384 2025-07-29,19:58:10.000,210,11053300,1805,0,1753819089,13144.454204969988,32209.020773340002,53323.077456720006 2025-07-29,19:58:11.000,210,11053253,2444,0,1753819090,13144.460941279998,34053.883831290004,53323.08444384 2025-07-29,19:58:12.000,210,11053267,3605,0,1753819091,13144.474413899989,31747.683411360005,53323.09143096 2025-07-29,19:58:13.000,210,11053294,2644,0,1753819092,13144.501359139998,30363.925094100006,53323.04252112 2025-07-29,19:58:14.000,210,11053348,2525,0,1753819093,13144.508095449994,27596.535343919997,53323.04252112 2025-07-29,19:58:15.000,210,11053245,3365,0,1753819094,13144.420523419998,33131.230254719994,53323.07046960001 2025-07-29,19:58:16.000,210,11053298,2885,0,1753819095,13144.332951390003,28057.774018080003,53323.09841808001 2025-07-29,19:58:17.000,210,11053248,1885,0,1753819096,13144.272324600002,31286.28965634,53323.09841808001 2025-07-29,19:58:18.000,210,11053293,3125,0,1753819097,13144.171279950002,24829.039856789997,53323.1403408 2025-07-29,19:58:19.000,210,11053244,2925,0,1753819098,13144.050026370001,33592.38433931999,53323.1054052 2025-07-29,19:58:20.000,210,11053274,2764,0,1753819099,13144.029817440001,24829.046905919997,53323.09841808001 2025-07-29,19:58:21.000,210,11053092,2365,0,1753819100,13143.962454339991,31747.457839199997,53322.99361128 2025-07-29,19:58:22.000,210,11053249,2925,0,1753819101,13143.88835493,29441.342008830004,53323.09841808001 2025-07-29,19:58:23.000,210,11053312,3045,0,1753819102,13143.874882309996,30363.791160630004,53323.09841808001 2025-07-29,19:58:24.000,210,11053219,3165,0,1753819103,13143.935509099996,31286.28965634,53323.07046960001 2025-07-29,19:58:25.000,210,11053284,2725,0,1753819104,13144.016344819996,26673.89586561,53323.13335368 2025-07-29,19:58:26.000,210,11053298,2605,0,1753819105,13144.050026370001,31286.169821129995,53323.14732792001 2025-07-29,19:58:27.000,210,11053248,2525,0,1753819106,13144.117389469997,31747.42259355,53323.11239232 2025-07-29,19:58:28.000,210,11053251,3045,0,1753819107,13144.225170429992,28057.64008461,53323.16828928001 2025-07-29,19:58:29.000,210,11053237,3165,0,1753819108,13144.211697810002,31747.500133980007,53323.14732792001 2025-07-29,19:58:30.000,210,11053288,2725,0,1753819109,13144.164543639992,27135.240276719996,53323.26610896001 2025-07-29,19:58:31.000,210,11053304,2124,0,1753819110,13144.063498989992,23906.640048899993,53323.210212 2025-07-29,19:58:32.000,210,11053267,2365,0,1753819111,13143.955718029996,28057.78811634,53323.18226352 2025-07-29,19:58:33.000,210,11053276,2525,0,1753819112,13143.82099182999,30825.163768259998,53323.14732792001 2025-07-29,19:58:34.000,210,11053342,2685,0,1753819113,13143.65932038999,28980.286612049997,53323.175276400005 2025-07-29,19:58:35.000,210,11053290,1765,0,1753819114,13143.490912639994,28980.279562919997,53323.077456720006 2025-07-29,19:58:36.000,210,11053208,2844,0,1753819115,13143.335977509989,30825.177866519996,53323.09143096 2025-07-29,19:58:37.000,210,11053275,2965,0,1753819116,13143.309032269994,28980.194973360005,53323.1054052 2025-07-29,19:58:38.000,210,11053229,2165,0,1753819117,13143.342713819999,30825.036883919995,53323.16828928001 2025-07-29,19:58:39.000,210,11053224,2965,0,1753819118,13143.389867989994,29441.39840187,53323.175276400005 2025-07-29,19:58:40.000,210,11053279,2844,0,1753819119,13143.302295959998,28057.738772430006,53323.175276400005 2025-07-29,19:58:41.000,210,11053297,2844,0,1753819120,13143.275350719989,32670.055022729997,53323.14732792001 2025-07-29,19:58:42.000,210,11053268,2885,0,1753819121,13143.282087029998,24829.138544610003,53323.077456720006 2025-07-29,19:58:43.000,210,11053255,2405,0,1753819122,13143.309032269994,28518.984495719997,53323.1054052 2025-07-29,19:58:44.000,210,11053301,2844,0,1753819123,13143.295559649989,26212.882763610003,53322.958675680005 2025-07-29,19:58:45.000,210,11053282,2764,0,1753819124,13143.228196549993,33131.32189341,53322.92374008 2025-07-29,19:58:46.000,210,11053290,2565,0,1753819125,13143.234932859988,23906.781031499995,53322.79797192 2025-07-29,19:58:47.000,210,11053265,2925,0,1753819126,13143.322504889999,28519.083183540002,53322.839894640005 2025-07-29,19:58:48.000,210,11053324,2124,0,1753819127,13143.410076919994,32208.87274161,53322.78399768001 2025-07-29,19:58:49.000,210,11053252,2165,0,1753819128,13143.52459419,29902.672321680002,53322.742074960006 2025-07-29,19:58:50.000,210,11053261,1645,0,1753819129,13143.632375149995,26212.74178101,53322.839894640005 2025-07-29,19:58:51.000,210,11053274,2205,0,1753819130,13143.76710135,25751.45376294,53322.86784312 2025-07-29,19:58:52.000,210,11053290,1724,0,1753819131,13143.854673379996,27596.239280459995,53322.839894640005 2025-07-29,19:58:53.000,210,11053338,2565,0,1753819132,13144.023081129992,27134.937164129995,53322.94470144 2025-07-29,19:58:54.000,210,11053208,1285,0,1753819133,13144.198225189997,32669.455846679994,53322.97963704001 2025-07-29,19:58:55.000,210,11053300,1845,0,1753819134,13144.252115670002,29440.827422340008,53322.99361128 2025-07-29,19:58:56.000,210,11053316,2525,0,1753819135,13144.306006149993,28979.560551660004,53323.007585520005 2025-07-29,19:58:57.000,210,11053254,2444,0,1753819136,13144.306006149993,30363.170837190002,53322.95168856001 2025-07-29,19:58:58.000,210,11053229,3325,0,1753819137,13144.339687699998,31285.61998899,53323.04950824001 2025-07-29,19:58:59.000,210,11053230,2605,0,1753819138,13144.292533530002,28056.956319000004,53322.95168856001 2025-07-29,19:59:00.000,210,11053274,1685,0,1753819139,13144.312742460002,29901.868720860002,53322.958675680005 2025-07-29,19:59:01.000,210,11053226,1724,0,1753819140,13144.380105559998,31746.837515759995,53323.06348248 2025-07-29,19:59:02.000,210,11053281,2844,0,1753819141,13144.359896629998,26673.296689559997,53323.02854688001 2025-07-29,19:59:03.000,210,11053244,1285,0,1753819142,13144.420523419998,31746.802270109998,53323.07046960001 2025-07-29,19:59:04.000,210,11053273,3165,0,1753819143,13144.508095449994,30824.416560480007,53323.14732792001 2025-07-29,19:59:05.000,210,11053262,2525,0,1753819144,13144.521568069998,26212.163752349996,53323.09143096 2025-07-29,19:59:06.000,210,11053217,2124,0,1753819145,13144.487886519993,25751.044913399994,53323.1054052 2025-07-29,19:59:07.000,210,11053170,2124,0,1753819146,13144.508095449994,28979.708583390006,53323.11239232 2025-07-29,19:59:08.000,210,11053291,2844,0,1753819147,13144.481150209998,30363.488048040002,53323.08444384 2025-07-29,19:59:09.000,210,11053228,2325,0,1753819148,13144.460941279998,23445.140556929997,53323.14732792001 2025-07-29,19:59:10.000,210,11053238,2285,0,1753819149,13144.440732349998,27596.267476980007,53323.16828928001 2025-07-29,19:59:11.000,210,11053324,2965,0,1753819150,13144.380105559998,30363.66427629,53323.1054052 2025-07-29,19:59:12.000,210,11053256,1845,0,1753819151,13144.366632939993,28979.976450329996,53323.189250639996 2025-07-29,19:59:13.000,210,11053220,2485,0,1753819152,13144.285797219993,25751.43966468,53323.175276400005 2025-07-29,19:59:14.000,210,11053229,2325,0,1753819153,13144.299269839998,33592.32794628,53323.23117336 2025-07-29,19:59:15.000,210,11053251,3085,0,1753819154,13144.306006149993,30363.748865849993,53323.210212 2025-07-29,19:59:16.000,210,11053142,2605,0,1753819155,13144.306006149993,29441.292664919994,53323.245147600006 2025-07-29,19:59:17.000,210,11053177,3005,0,1753819156,13144.312742460002,29441.278566659996,53323.31501880001 2025-07-29,19:59:18.000,210,11053195,2685,0,1753819157,13144.346424009993,25751.369173379993,53323.30104456 2025-07-29,19:59:19.000,210,11053223,3165,0,1753819158,13144.359896629998,28057.47795462,53323.20322488 2025-07-29,19:59:20.000,210,11053168,2605,0,1753819159,13144.400314489998,29441.123485799995,53323.224186240004 2025-07-29,19:59:21.000,210,11053203,2085,0,1753819160,13144.373369249988,29441.045945370002,53323.245147600006 2025-07-29,19:59:22.000,210,11053246,2605,0,1753819161,13144.380105559998,28057.32992289,53323.2800832 2025-07-29,19:59:23.000,210,11053185,3005,0,1753819162,13144.380105559998,29902.143636930006,53323.25213472 2025-07-29,19:59:24.000,210,11053222,2764,0,1753819163,13144.413787109988,30824.599837860005,53323.25912184 2025-07-29,19:59:25.000,210,11053174,1805,0,1753819164,13144.413787109988,29902.05199824,53323.245147600006 2025-07-29,19:59:26.000,210,11053163,2725,0,1753819165,13144.393578179988,31746.999645749995,53323.28707032001 2025-07-29,19:59:27.000,210,11053217,2124,0,1753819166,13144.400314489998,32669.427650159996,53323.31501880001 2025-07-29,19:59:28.000,210,11053209,3005,0,1753819167,13144.447468659993,28979.518256879994,53323.31501880001 2025-07-29,19:59:29.000,210,11053238,2285,0,1753819168,13144.413787109988,27595.87977483,53323.342967280005 2025-07-29,19:59:30.000,210,11053295,2965,0,1753819169,13144.346424009993,31747.027842270007,53323.3499544 2025-07-29,19:59:31.000,210,11053270,2285,0,1753819170,13144.272324600002,34514.35415028001,53323.356941519996 2025-07-29,19:59:32.000,210,11053307,2644,0,1753819171,13144.171279950002,21599.995533780006,53323.2800832 2025-07-29,19:59:33.000,210,11053282,2165,0,1753819172,13144.090444230002,24828.638056380005,53323.294057440005 2025-07-29,19:59:34.000,210,11053282,3005,0,1753819173,13143.969190650001,33591.98958804,53323.224186240004 2025-07-29,19:59:35.000,210,11053265,2725,0,1753819174,13143.895091239996,31285.824413759998,53323.21719912001 2025-07-29,19:59:36.000,210,11053252,2405,0,1753819175,13143.80751921,25289.940172710005,53323.25912184 2025-07-29,19:59:37.000,210,11053251,2965,0,1753819176,13143.74015610999,28979.75087817,53323.189250639996 2025-07-29,19:59:38.000,210,11053295,2285,0,1753819177,13143.72668349,30363.375261959998,53323.189250639996 2025-07-29,19:59:39.000,210,11053252,2644,0,1753819178,13143.693001939995,28057.210087679996,53323.210212 2025-07-29,19:59:40.000,210,11053254,2365,0,1753819179,13143.63911145999,31747.013744009993,53323.14732792001 2025-07-29,19:59:41.000,210,11053239,3365,0,1753819180,13143.62563884,31285.760971590003,53323.09143096 2025-07-29,19:59:42.000,210,11053241,2925,0,1753819181,13143.59869359999,30363.276574140007,53323.035534 2025-07-29,19:59:43.000,210,11053286,2605,0,1753819182,13143.531330499995,28057.125498120004,53323.035534 2025-07-29,19:59:44.000,210,11053257,3365,0,1753819183,13143.551539429995,27134.641100670007,53323.04252112 2025-07-29,19:59:45.000,210,11053235,3205,0,1753819184,13143.55827573999,27595.929118739994,53322.958675680005 2025-07-29,19:59:46.000,210,11053214,2405,0,1753819185,13143.53806680999,32669.357158860003,53322.9656628 2025-07-29,19:59:47.000,210,11053251,2764,0,1753819186,13143.551539429995,31746.92210532,53322.93072720001 2025-07-29,19:59:48.000,210,11053206,2124,0,1753819187,13143.61890252999,25289.778042720005,53322.909765840006 2025-07-29,19:59:49.000,210,11053232,1604,0,1753819188,13143.65932038999,28979.666288609995,53322.94470144 2025-07-29,19:59:50.000,210,11053221,2644,0,1753819189,13143.71994717999,32669.498141460004,53322.88181736001 2025-07-29,19:59:51.000,210,11053301,2444,0,1753819190,13143.794046589996,27134.760935879996,53322.86784312 2025-07-29,19:59:52.000,210,11053228,2525,0,1753819191,13143.84120075999,24828.602810729994,53322.8957916 2025-07-29,19:59:53.000,210,11053302,1845,0,1753819192,13143.928772790001,31285.732775070006,53322.839894640005 2025-07-29,19:59:54.000,210,11053247,3085,0,1753819193,13144.043290059992,31746.879810540006,53322.8957916 2025-07-29,19:59:55.000,210,11053287,3405,0,1753819194,13144.063498989992,32669.328962340005,53322.91675296 2025-07-29,19:59:56.000,210,11053294,2605,0,1753819195,13144.191488880002,30363.107395019993,53322.90277872001 2025-07-29,19:59:57.000,210,11053258,2725,0,1753819196,13144.252115670002,25289.552470559996,53322.91675296 2025-07-29,19:59:58.000,210,11053279,2325,0,1753819197,13144.353160320003,33130.22927826,53322.93072720001 2025-07-29,19:59:59.000,210,11053234,2844,0,1753819198,13144.407050799993,29440.319884979996,53323.00059840001 2025-07-29,20:00:00.000,210,11053283,2925,0,1753819199,13144.420523419998,33591.27057678001,53323.00059840001 2025-07-29,20:00:01.000,210,11053242,2525,0,1753819200,13144.481150209998,35435.985602999994,53323.02854688001 2025-07-29,20:00:02.000,210,11053255,3005,0,1753819201,13144.528304379994,29901.304790459995,53323.04252112 2025-07-29,20:00:03.000,210,11053218,2685,0,1753819202,13144.467677589993,27133.872745500004,53323.04252112 2025-07-29,20:00:04.000,210,11053230,2444,0,1753819203,13144.514831759989,29901.10741482,53323.04252112 2025-07-29,20:00:05.000,210,11053293,3285,0,1753819204,13144.454204969988,31284.802289910003,53323.06348248 2025-07-29,20:00:06.000,210,11053279,2325,0,1753819205,13144.366632939993,33129.679446120004,53323.11937944001 2025-07-29,20:00:07.000,210,11053269,3165,0,1753819206,13144.292533530002,28056.335995560003,53323.14732792001 2025-07-29,20:00:08.000,210,11053251,2525,0,1753819207,13144.245379359993,29440.066116300004,53323.09841808001 2025-07-29,20:00:09.000,210,11053230,2005,0,1753819208,13144.238643049997,25750.382295179996,53323.16130216 2025-07-29,20:00:10.000,210,11053341,3045,0,1753819209,13144.198225189997,30362.70559461,53323.18226352 2025-07-29,20:00:11.000,210,11053283,2925,0,1753819210,13144.218434119997,33591.34106808,53323.1054052 2025-07-29,20:00:12.000,210,11053267,2124,0,1753819211,13144.258851979997,27134.23225113,53323.1054052 2025-07-29,20:00:13.000,210,11053287,2764,0,1753819212,13144.292533530002,33591.411559379994,53323.11239232 2025-07-29,20:00:14.000,210,11053253,2045,0,1753819213,13144.359896629998,32668.983554970007,53323.06348248 2025-07-29,20:00:15.000,210,11053295,2085,0,1753819214,13144.460941279998,27134.274545909997,53323.1054052 2025-07-29,20:00:16.000,210,11053263,2844,0,1753819215,13144.548513309994,26211.776050200002,53323.1403408 2025-07-29,20:00:17.000,210,11053237,2085,0,1753819216,13144.622612719999,31746.365224049994,53323.077456720006 2025-07-29,20:00:18.000,210,11053239,2485,0,1753819217,13144.710184749994,32207.512259519994,53323.08444384 2025-07-29,20:00:19.000,210,11053284,2685,0,1753819218,13144.82470202,33591.129594180005,53323.1403408 2025-07-29,20:00:20.000,210,11053249,2045,0,1753819219,13144.85838356999,25750.199017799998,53323.09143096 2025-07-29,20:00:21.000,210,11053221,3045,0,1753819220,13144.93921928999,28978.623017370002,53323.126366560005 2025-07-29,20:00:22.000,210,11053232,1965,0,1753819221,13144.952691909995,29439.77710197,53323.245147600006 2025-07-29,20:00:23.000,210,11053272,2764,0,1753819222,13144.912274049995,31284.52737384,53323.21719912001 2025-07-29,20:00:24.000,210,11053249,3125,0,1753819223,13144.84491095,28055.828458200005,53323.23816048001 2025-07-29,20:00:25.000,210,11053285,3725,0,1753819224,13144.750602609995,24827.26347603,53323.14732792001 2025-07-29,20:00:26.000,210,11053251,3285,0,1753819225,13144.70344844,29439.403498080006,53323.23816048001 2025-07-29,20:00:27.000,210,11053276,2085,0,1753819226,13144.65629426999,34051.44483230999,53323.18226352 2025-07-29,20:00:28.000,210,11053195,2124,0,1753819227,13144.582194859999,31284.132622560006,53323.21719912001 2025-07-29,20:00:29.000,210,11053271,1965,0,1753819228,13144.582194859999,28516.926149759995,53323.25912184 2025-07-29,20:00:30.000,210,11053307,2685,0,1753819229,13144.494622829989,29900.480042249997,53323.224186240004 2025-07-29,20:00:31.000,210,11053261,3205,0,1753819230,13144.454204969988,29900.571680940004,53323.25912184 2025-07-29,20:00:32.000,210,11053207,3005,0,1753819231,13144.386841869993,31745.554574099995,53323.210212 2025-07-29,20:00:33.000,210,11053289,2685,0,1753819232,13144.353160320003,32206.765051740003,53323.2800832 2025-07-29,20:00:34.000,210,11053246,3125,0,1753819233,13144.312742460002,28055.934195149996,53323.245147600006 2025-07-29,20:00:35.000,210,11053273,2725,0,1753819234,13144.306006149993,33129.4397757,53323.189250639996 2025-07-29,20:00:36.000,210,11053291,2605,0,1753819235,13144.265588289993,30823.443780539994,53323.23117336 2025-07-29,20:00:37.000,210,11053334,2285,0,1753819236,13144.238643049997,28056.159767310004,53323.210212 2025-07-29,20:00:38.000,210,11053295,2245,0,1753819237,13144.218434119997,30823.457878800007,53323.18226352 2025-07-29,20:00:39.000,210,11053240,2565,0,1753819238,13144.184752569992,34513.33907556,53323.126366560005 2025-07-29,20:00:40.000,210,11053263,2965,0,1753819239,13144.245379359993,33129.658298730006,53323.14732792001 2025-07-29,20:00:41.000,210,11053257,3045,0,1753819240,13144.184752569992,29901.043972650004,53323.07046960001 2025-07-29,20:00:42.000,210,11053265,2844,0,1753819241,13144.285797219993,25750.043936939997,53323.056495360004 2025-07-29,20:00:43.000,210,11053243,2685,0,1753819242,13144.319478769998,29900.959383089998,53323.07046960001 2025-07-29,20:00:44.000,210,11053312,2565,0,1753819243,13144.373369249988,31745.716704089995,53323.04252112 2025-07-29,20:00:45.000,210,11053301,2885,0,1753819244,13144.420523419998,33129.312891359994,53323.04950824001 2025-07-29,20:00:46.000,210,11053272,2085,0,1753819245,13144.467677589993,29900.726761800004,53323.02854688001 2025-07-29,20:00:47.000,210,11053251,2685,0,1753819246,13144.514831759989,30823.133618820008,53323.00059840001 2025-07-29,20:00:48.000,210,11053289,2844,0,1753819247,13144.535040689989,28978.122529140004,53323.01457264 2025-07-29,20:00:49.000,210,11053206,2365,0,1753819248,13144.535040689989,25288.318872810007,53322.91675296 2025-07-29,20:00:50.000,210,11053264,2325,0,1753819249,13144.61587640999,27594.371261010005,53322.92374008 2025-07-29,20:00:51.000,210,11053236,2205,0,1753819250,13144.69671212999,35435.03397045001,53322.9656628 2025-07-29,20:00:52.000,210,11053195,2605,0,1753819251,13144.7438663,27133.167832499996,53323.07046960001 2025-07-29,20:00:53.000,210,11053231,1925,0,1753819252,13144.730393679994,29439.389399820007,53323.11937944001 2025-07-29,20:00:54.000,210,11053224,1845,0,1753819253,13144.69671212999,33129.20715441,53323.056495360004 2025-07-29,20:00:55.000,210,11053240,2325,0,1753819254,13144.649557959994,29900.684467019993,53323.09143096 2025-07-29,20:00:56.000,210,11053247,2925,0,1753819255,13144.622612719999,28978.432690860005,53323.15431504 2025-07-29,20:00:57.000,210,11053249,3125,0,1753819256,13144.629349029994,29901.001677869994,53323.16130216 2025-07-29,20:00:58.000,210,11053254,2485,0,1753819257,13144.609140099994,29439.79120023,53323.077456720006 2025-07-29,20:00:59.000,210,11053281,3005,0,1753819258,13144.521568069998,30823.53541923,53323.056495360004 2025-07-29,20:01:00.000,210,11053309,3444,0,1753819259,13144.528304379994,28978.749901710005,53323.11937944001 2025-07-29,20:01:01.000,210,11053268,1885,0,1753819260,13144.535040689989,30362.501169840005,53323.09841808001 2025-07-29,20:01:02.000,210,11053248,2205,0,1753819261,13144.528304379994,28978.841540399997,53323.007585520005 2025-07-29,20:01:03.000,210,11053280,2325,0,1753819262,13144.528304379994,27133.985531579994,53323.09841808001 2025-07-29,20:01:04.000,210,11053240,2005,0,1753819263,13144.548513309994,27134.105366789998,53323.077456720006 2025-07-29,20:01:05.000,210,11053231,2885,0,1753819264,13144.561985929999,30823.85967921,53323.021559759996 2025-07-29,20:01:06.000,210,11053261,2805,0,1753819265,13144.535040689989,29440.200049770006,53322.958675680005 2025-07-29,20:01:07.000,210,11053306,2205,0,1753819266,13144.561985929999,30362.599857659996,53323.021559759996 2025-07-29,20:01:08.000,210,11053177,2764,0,1753819267,13144.602403789999,28056.469929030005,53323.007585520005 2025-07-29,20:01:09.000,210,11053235,2245,0,1753819268,13144.609140099994,35435.99265212999,53323.007585520005 2025-07-29,20:01:10.000,210,11053259,2365,0,1753819269,13144.642821649999,30362.508218970004,53322.98662416 2025-07-29,20:01:11.000,210,11053270,2165,0,1753819270,13144.649557959994,30362.423629409997,53323.01457264 2025-07-29,20:01:12.000,210,11053232,2605,0,1753819271,13144.689975819994,28978.742852580006,53322.99361128 2025-07-29,20:01:13.000,210,11053223,2925,0,1753819272,13144.65629426999,21599.08619601,53322.90277872001 2025-07-29,20:01:14.000,210,11053203,2805,0,1753819273,13144.649557959994,25288.805262780006,53322.92374008 2025-07-29,20:01:15.000,210,11053244,2725,0,1753819274,13144.663030579999,27133.633075079997,53322.97264992 2025-07-29,20:01:16.000,210,11053287,3205,0,1753819275,13144.669766889994,27133.548485520005,53322.98662416 2025-07-29,20:01:17.000,210,11053252,1845,0,1753819276,13144.629349029994,28055.990588190005,53323.021559759996 2025-07-29,20:01:18.000,210,11053237,2245,0,1753819277,13144.609140099994,27594.695520990004,53323.021559759996 2025-07-29,20:01:19.000,210,11053246,2644,0,1753819278,13144.541776999999,28055.88485124,53322.99361128 2025-07-29,20:01:20.000,210,11053299,3325,0,1753819279,13144.521568069998,31745.596868880006,53322.99361128 2025-07-29,20:01:21.000,210,11053233,3325,0,1753819280,13144.407050799993,31284.308850810005,53322.98662416 2025-07-29,20:01:22.000,210,11053311,2925,0,1753819281,13144.440732349998,29439.417596340005,53322.98662416 2025-07-29,20:01:23.000,210,11053259,2245,0,1753819282,13144.460941279998,32206.715707829993,53322.90277872001 2025-07-29,20:01:24.000,210,11053207,2245,0,1753819283,13144.433996039988,28055.652229950007,53322.90277872001 2025-07-29,20:01:25.000,210,11053252,2844,0,1753819284,13144.413787109988,30361.76806032,53323.01457264 2025-07-29,20:01:26.000,210,11053226,2605,0,1753819285,13144.427259729993,28978.101381750006,53323.077456720006 2025-07-29,20:01:27.000,210,11053289,2444,0,1753819286,13144.353160320003,28978.16482392,53322.97264992 2025-07-29,20:01:28.000,210,11053246,2725,0,1753819287,13144.238643049997,27594.484047089994,53322.958675680005 2025-07-29,20:01:29.000,210,11053229,2844,0,1753819288,13144.157807329997,28516.954346280007,53322.94470144 2025-07-29,20:01:30.000,210,11053252,2565,0,1753819289,13144.103916849992,26672.168828759997,53322.91675296 2025-07-29,20:01:31.000,210,11053233,2805,0,1753819290,13144.002872199992,29900.705614410006,53322.9656628 2025-07-29,20:01:32.000,210,11053279,2764,0,1753819291,13143.955718029996,28978.256462610007,53322.94470144 2025-07-29,20:01:33.000,210,11053290,2285,0,1753819292,13143.895091239996,31745.582770620007,53322.91675296 2025-07-29,20:01:34.000,210,11053224,2325,0,1753819293,13143.854673379996,28516.989591930003,53322.87483024 2025-07-29,20:01:35.000,210,11053187,2844,0,1753819294,13143.82099182999,27594.476997959995,53322.909765840006 2025-07-29,20:01:36.000,210,11053284,2285,0,1753819295,13143.82099182999,28978.136627400003,53322.91675296 2025-07-29,20:01:37.000,210,11053246,2405,0,1753819296,13143.80078289999,25288.255430639998,53322.91675296 2025-07-29,20:01:38.000,210,11053252,2605,0,1753819297,13143.82772814,27594.25847493,53322.98662416 2025-07-29,20:01:39.000,210,11053256,2605,0,1753819298,13143.80751921,32206.447840890003,53322.8957916 2025-07-29,20:01:40.000,210,11053236,2405,0,1753819299,13143.82772814,28977.882858719997,53322.94470144 2025-07-29,20:01:41.000,210,11053268,2565,0,1753819300,13143.868146,27132.914063820004,53322.958675680005 2025-07-29,20:01:42.000,210,11053243,2925,0,1753819301,13143.874882309996,28055.24338041,53322.98662416 2025-07-29,20:01:43.000,210,11053109,3285,0,1753819302,13143.935509099996,28516.489103700005,53323.00059840001 2025-07-29,20:01:44.000,210,11053248,2565,0,1753819303,13143.955718029996,28516.475005440006,53322.91675296 2025-07-29,20:01:45.000,210,11053225,3525,0,1753819304,13143.962454339991,32206.116531780004,53322.97963704001 2025-07-29,20:01:46.000,210,11053250,2405,0,1753819305,13143.969190650001,28977.600893519993,53322.88181736001 2025-07-29,20:01:47.000,210,11053224,2085,0,1753819306,13143.975926959996,29438.769076380006,53322.8957916 2025-07-29,20:01:48.000,210,11053260,2245,0,1753819307,13143.989399580001,30361.140687749998,53322.888804480004 2025-07-29,20:01:49.000,210,11053189,2725,0,1753819308,13144.083707919992,30361.056098190005,53322.93771432 2025-07-29,20:01:50.000,210,11053288,2124,0,1753819309,13144.130862090002,25748.775093539996,53322.888804480004 2025-07-29,20:01:51.000,210,11053259,1885,0,1753819310,13144.238643049997,30360.816427769998,53322.99361128 2025-07-29,20:01:52.000,210,11053217,2844,0,1753819311,13144.292533530002,30360.77413299,53323.035534 2025-07-29,20:01:53.000,210,11053289,3205,0,1753819312,13144.238643049997,27132.286691250003,53323.07046960001 2025-07-29,20:01:54.000,210,11053264,2885,0,1753819313,13144.184752569992,25748.612963549996,53323.00059840001 2025-07-29,20:01:55.000,210,11053265,3045,0,1753819314,13144.130862090002,31283.103449579998,53323.06348248 2025-07-29,20:01:56.000,210,11053268,2605,0,1753819315,13144.056762679997,28977.05106138,53323.06348248 2025-07-29,20:01:57.000,210,11053275,2685,0,1753819316,13143.948981720001,24826.163811749997,53323.00059840001 2025-07-29,20:01:58.000,210,11053264,2365,0,1753819317,13143.874882309996,22058.80225809,53323.06348248 2025-07-29,20:01:59.000,210,11053161,2085,0,1753819318,13143.78057396999,29438.212195109998,53323.07046960001 2025-07-29,20:02:00.000,210,11053216,2605,0,1753819319,13143.71994717999,23903.665316040002,53323.01457264 2025-07-29,20:02:01.000,210,11053173,2685,0,1753819320,13143.65932038999,30360.64019952,53323.00059840001 2025-07-29,20:02:02.000,210,11053187,2885,0,1753819321,13143.60542991,28054.651253489996,53323.01457264 2025-07-29,20:02:03.000,210,11053232,2444,0,1753819322,13143.571748359995,23442.483034920006,53322.958675680005 2025-07-29,20:02:04.000,210,11053271,2405,0,1753819323,13143.55827573999,29899.50021318,53322.95168856001 2025-07-29,20:02:05.000,210,11053241,2365,0,1753819324,13143.52459419,30360.703641689994,53323.00059840001 2025-07-29,20:02:06.000,210,11053238,2124,0,1753819325,13143.50438526,30821.984610629996,53322.97264992 2025-07-29,20:02:07.000,210,11053184,1925,0,1753819326,13143.53806680999,28977.093356159996,53322.94470144 2025-07-29,20:02:08.000,210,11053284,2285,0,1753819327,13143.54480312,30821.92116846,53322.94470144 2025-07-29,20:02:09.000,210,11053225,2124,0,1753819328,13143.52459419,32666.847668579998,53322.93771432 2025-07-29,20:02:10.000,210,11053226,2885,0,1753819329,13143.51785787999,28515.89697678,53322.93072720001 2025-07-29,20:02:11.000,210,11053298,2525,0,1753819330,13143.4639674,28515.847632870005,53322.92374008 2025-07-29,20:02:12.000,210,11053251,2644,0,1753819331,13143.41681322999,32666.81242293,53322.92374008 2025-07-29,20:02:13.000,210,11053177,3444,0,1753819332,13143.403340609999,24364.932186720005,53322.81194616001 2025-07-29,20:02:14.000,210,11053124,1965,0,1753819333,13143.410076919994,26209.788195539993,53322.77002344 2025-07-29,20:02:15.000,210,11053186,1965,0,1753819334,13143.383131679999,30821.7660876,53322.790984800005 2025-07-29,20:02:16.000,210,11053235,2605,0,1753819335,13143.450494779994,32666.636194680003,53322.72810072 2025-07-29,20:02:17.000,210,11053198,1685,0,1753819336,13143.632375149995,30360.379381709994,53322.77002344 2025-07-29,20:02:18.000,210,11053196,2764,0,1753819337,13143.814255519996,29898.964479300004,53322.7560492 2025-07-29,20:02:19.000,210,11053236,1885,0,1753819338,13143.834464449996,28976.522376630004,53322.77002344 2025-07-29,20:02:20.000,210,11053168,2205,0,1753819339,13143.901827549991,28515.28370247,53322.77002344 2025-07-29,20:02:21.000,210,11053192,1485,0,1753819340,13143.935509099996,27131.574729119995,53322.80495904 2025-07-29,20:02:22.000,210,11053178,2805,0,1753819341,13143.90856386,30821.321992409998,53322.80495904 2025-07-29,20:02:23.000,210,11053209,3165,0,1753819342,13143.915300169996,29898.922184519994,53322.81194616001 2025-07-29,20:02:24.000,210,11053197,3165,0,1753819343,13143.948981720001,27131.66636781,53322.79797192 2025-07-29,20:02:25.000,210,11053229,3085,0,1753819344,13143.854673379996,28054.12961787,53322.790984800005 2025-07-29,20:02:26.000,210,11053275,2285,0,1753819345,13143.753628729995,28976.614015319996,53322.80495904 2025-07-29,20:02:27.000,210,11053243,2444,0,1753819346,13143.72668349,27593.067171960007,53322.74906208 2025-07-29,20:02:28.000,210,11053213,2485,0,1753819347,13143.68626563,27593.053073699994,53322.742074960006 2025-07-29,20:02:29.000,210,11053203,3085,0,1753819348,13143.65932038999,25748.295752699996,53322.70713936 2025-07-29,20:02:30.000,210,11053200,1885,0,1753819349,13143.59869359999,23442.285659279994,53322.742074960006 2025-07-29,20:02:31.000,210,11053240,1604,0,1753819350,13143.571748359995,30821.709694560006,53322.7560492 2025-07-29,20:02:32.000,210,11053222,2644,0,1753819351,13143.551539429995,31744.179993750004,53322.742074960006 2025-07-29,20:02:33.000,210,11053244,2565,0,1753819352,13143.450494779994,29438.127605550006,53322.686177999996 2025-07-29,20:02:34.000,210,11053229,3005,0,1753819353,13143.423549539999,23442.454838399994,53322.64425528001 2025-07-29,20:02:35.000,210,11053225,2405,0,1753819354,13143.43702215999,30360.64019952,53322.721113600004 2025-07-29,20:02:36.000,210,11053227,3005,0,1753819355,13143.43702215999,28054.62305697,53322.67919088 2025-07-29,20:02:37.000,210,11053158,2685,0,1753819356,13143.403340609999,27593.539463670008,53322.6512424 2025-07-29,20:02:38.000,210,11053195,3444,0,1753819357,13143.349450129994,29438.437767270007,53322.721113600004 2025-07-29,20:02:39.000,210,11053201,2365,0,1753819358,13143.275350719989,26210.006718570003,53322.71412648001 2025-07-29,20:02:40.000,210,11053246,2605,0,1753819359,13143.302295959998,27593.715691920006,53322.69316512001 2025-07-29,20:02:41.000,210,11053214,2605,0,1753819360,13143.288823339994,36356.869847940005,53322.79797192 2025-07-29,20:02:42.000,210,11053200,2725,0,1753819361,13143.302295959998,22059.239304150004,53322.8259204 2025-07-29,20:02:43.000,210,11053160,2844,0,1753819362,13143.295559649989,33589.691571660005,53322.76303632001 2025-07-29,20:02:44.000,210,11053115,3165,0,1753819363,13143.268614409993,29900.000701409997,53322.72810072 2025-07-29,20:02:45.000,210,11053186,2685,0,1753819364,13143.147360829993,28977.593844389994,53322.64425528001 2025-07-29,20:02:46.000,210,11053197,3165,0,1753819365,13143.066525109993,28516.496152830005,53322.54643560001 2025-07-29,20:02:47.000,210,11053208,3205,0,1753819366,13143.127151899993,29438.867764199997,53322.56739696001 2025-07-29,20:02:48.000,210,11053210,1885,0,1753819367,13143.160833449998,31744.920152399995,53322.52547424001 2025-07-29,20:02:49.000,210,11053237,3125,0,1753819368,13143.147360829993,32206.137679170002,53322.44861592001 2025-07-29,20:02:50.000,210,11053200,2764,0,1753819369,13143.147360829993,27593.983558859996,53322.43464168 2025-07-29,20:02:51.000,210,11053158,1645,0,1753819370,13143.228196549993,29899.98660315,53322.4416288 2025-07-29,20:02:52.000,210,11053244,2205,0,1753819371,13143.329241199994,29899.902013590006,53322.49752576001 2025-07-29,20:02:53.000,210,11053094,1724,0,1753819372,13143.41681322999,32667.171928559997,53322.48355152 2025-07-29,20:02:54.000,210,11053186,2764,0,1753819373,13143.45723108999,27593.79323235,53322.43464168 2025-07-29,20:02:55.000,210,11053294,2085,0,1753819374,13143.48417633,30361.049049060006,53322.385731840004 2025-07-29,20:02:56.000,210,11053199,3045,0,1753819375,13143.43702215999,30822.203133660005,53322.39970608001 2025-07-29,20:02:57.000,210,11053186,1325,0,1753819376,13143.4639674,29899.782178380003,53322.42066744 2025-07-29,20:02:58.000,210,11053238,2325,0,1753819377,13143.470703709994,27593.701593660007,53322.46259016 2025-07-29,20:02:59.000,210,11053174,2444,0,1753819378,13143.45723108999,26671.210147079997,53322.56040984 2025-07-29,20:03:00.000,210,11053195,2805,0,1753819379,13143.450494779994,31744.609990679994,53322.49752576001 2025-07-29,20:03:01.000,210,11053159,3045,0,1753819380,13143.470703709994,26210.03491509,53322.53246136 2025-07-29,20:03:02.000,210,11053185,2965,0,1753819381,13143.48417633,33128.25552186,53322.56040984 2025-07-29,20:03:03.000,210,11053200,2525,0,1753819382,13143.443758469999,35895.54658422001,53322.53246136 2025-07-29,20:03:04.000,210,11053223,2565,0,1753819383,13143.450494779994,26209.971472920006,53322.518487119996 2025-07-29,20:03:05.000,210,11053191,2365,0,1753819384,13143.48417633,27593.553561930006,53322.574384080006 2025-07-29,20:03:06.000,210,11053273,2485,0,1753819385,13143.511121569994,31283.24443218,53322.52547424001 2025-07-29,20:03:07.000,210,11053271,2844,0,1753819386,13143.43702215999,31744.412615039997,53322.53944848 2025-07-29,20:03:08.000,210,11053159,2205,0,1753819387,13143.403340609999,24826.163811749997,53322.52547424001 2025-07-29,20:03:09.000,210,11053273,3285,0,1753819388,13143.410076919994,28515.826485480007,53322.53944848 2025-07-29,20:03:10.000,210,11053210,2565,0,1753819389,13143.329241199994,28515.812387219994,53322.53944848 2025-07-29,20:03:11.000,210,11053189,2764,0,1753819390,13143.295559649989,33127.896016230006,53322.59534544001 2025-07-29,20:03:12.000,210,11053265,2805,0,1753819391,13143.309032269994,27132.039971699996,53322.53246136 2025-07-29,20:03:13.000,210,11053199,3125,0,1753819392,13143.201251309998,34972.625140710006,53322.63726816 2025-07-29,20:03:14.000,210,11053258,2844,0,1753819393,13143.160833449998,34050.126645,53322.5813712 2025-07-29,20:03:15.000,210,11053205,2925,0,1753819394,13143.147360829993,29437.944328169993,53322.60233256 2025-07-29,20:03:16.000,210,11053286,2444,0,1753819395,13143.147360829993,28515.375341160005,53322.61630680001 2025-07-29,20:03:17.000,210,11053231,2925,0,1753819396,13143.160833449998,30821.378385450007,53322.56739696001 2025-07-29,20:03:18.000,210,11053226,2565,0,1753819397,13143.181042379998,30821.30789415,53322.5115 2025-07-29,20:03:19.000,210,11053306,2444,0,1753819398,13143.214723929988,26670.251465399997,53322.54643560001 2025-07-29,20:03:20.000,210,11053173,2725,0,1753819399,13143.214723929988,26670.23031801,53322.623293920005 2025-07-29,20:03:21.000,210,11053199,2525,0,1753819400,13143.329241199994,34971.92022771,53322.63726816 2025-07-29,20:03:22.000,210,11053264,2644,0,1753819401,13143.369659059994,29898.583826279995,53322.686177999996 2025-07-29,20:03:23.000,210,11053205,3205,0,1753819402,13143.376395369989,27592.524388949998,53322.742074960006 2025-07-29,20:03:24.000,210,11053258,2444,0,1753819403,13143.362922749999,28053.727817460007,53322.77701056 2025-07-29,20:03:25.000,210,11053243,3005,0,1753819404,13143.362922749999,24825.33201441,53322.76303632001 2025-07-29,20:03:26.000,210,11053255,2925,0,1753819405,13143.329241199994,31743.41868771,53322.78399768001 2025-07-29,20:03:27.000,210,11053158,2405,0,1753819406,13143.255141789989,28976.226313170002,53322.77002344 2025-07-29,20:03:28.000,210,11053241,2764,0,1753819407,13143.228196549993,31743.482129879994,53322.742074960006 2025-07-29,20:03:29.000,210,11053232,2565,0,1753819408,13143.167569759993,25286.556590310007,53322.81194616001 2025-07-29,20:03:30.000,210,11053229,2805,0,1753819409,13143.160833449998,27131.37735348,53322.77002344 2025-07-29,20:03:31.000,210,11053223,3085,0,1753819410,13143.093470350002,28976.155821869994,53322.73508784001 2025-07-29,20:03:32.000,210,11053261,3205,0,1753819411,13143.032843560002,28514.95944249,53322.73508784001 2025-07-29,20:03:33.000,210,11053206,2405,0,1753819412,13142.992425700002,30359.695616099998,53322.76303632001 2025-07-29,20:03:34.000,210,11053226,2764,0,1753819413,13142.925062599992,29898.428745419995,53322.65822952 2025-07-29,20:03:35.000,210,11053254,2365,0,1753819414,13142.884644739992,27131.109486539994,53322.69316512001 2025-07-29,20:03:36.000,210,11053169,2485,0,1753819415,13142.803809019992,27592.312915050003,53322.63028104 2025-07-29,20:03:37.000,210,11053216,2325,0,1753819416,13142.736445919996,30359.37135612,53322.65822952 2025-07-29,20:03:38.000,210,11053256,2444,0,1753819417,13142.655610199996,28975.711726680005,53322.623293920005 2025-07-29,20:03:39.000,210,11053228,2485,0,1753819418,13142.58151078999,30820.461998550003,53322.574384080006 2025-07-29,20:03:40.000,210,11053243,2805,0,1753819419,13142.54109292999,30359.20922613,53322.56739696001 2025-07-29,20:03:41.000,210,11053251,2885,0,1753819420,13142.433311969995,33587.597980050006,53322.52547424001 2025-07-29,20:03:42.000,210,11053254,2565,0,1753819421,13142.332267319995,27130.700637,53322.54643560001 2025-07-29,20:03:43.000,210,11053232,2725,0,1753819422,13142.31879469999,28053.206181839996,53322.56739696001 2025-07-29,20:03:44.000,210,11053215,3005,0,1753819423,13142.271640529994,27591.960458550006,53322.574384080006 2025-07-29,20:03:45.000,210,11053269,2285,0,1753819424,13142.19754111999,28514.395512090006,53322.53246136 2025-07-29,20:03:46.000,210,11053166,2644,0,1753819425,13142.170595879994,28514.416659480004,53322.46259016 2025-07-29,20:03:47.000,210,11053153,3085,0,1753819426,13142.130178019994,30359.265619169993,53322.52547424001 2025-07-29,20:03:48.000,210,11053258,2565,0,1753819427,13142.109969089994,26669.617043699996,53322.49053864 2025-07-29,20:03:49.000,210,11053223,3045,0,1753819428,13142.056078609989,30359.265619169993,53322.35778336001 2025-07-29,20:03:50.000,210,11053192,2444,0,1753819429,13142.022397059998,29898.118583699994,53322.42765456001 2025-07-29,20:03:51.000,210,11053193,2405,0,1753819430,13142.042605989998,31742.960494259998,53322.35778336001 2025-07-29,20:03:52.000,210,11053215,2925,0,1753819431,13141.988715509993,30820.525440719997,53322.37874472001 2025-07-29,20:03:53.000,210,11053225,2925,0,1753819432,13141.981979199998,28514.592887730003,53322.37874472001 2025-07-29,20:03:54.000,210,11053197,2925,0,1753819433,13141.988715509993,30359.434798290007,53322.32983488001 2025-07-29,20:03:55.000,210,11053190,2685,0,1753819434,13141.968506579993,27592.249472879994,53322.36477048 2025-07-29,20:03:56.000,210,11053255,2965,0,1753819435,13141.988715509993,30820.694619839996,53322.31586064 2025-07-29,20:03:57.000,210,11053259,2925,0,1753819436,13141.968506579993,26669.877861510002,53322.25996368001 2025-07-29,20:03:58.000,210,11053222,2444,0,1753819437,13141.941561339998,27592.277669400006,53322.2669508 2025-07-29,20:03:59.000,210,11053210,2565,0,1753819438,13141.968506579993,27592.376357219997,53322.16214400001 2025-07-29,20:04:00.000,210,11053185,2844,0,1753819439,13141.955033959988,32204.438838839997,53322.2669508 2025-07-29,20:04:01.000,210,11053245,2844,0,1753819440,13141.955033959988,29437.197120390003,53322.218040960004 2025-07-29,20:04:02.000,210,11053202,2405,0,1753819441,13141.968506579993,26208.75902256,53322.19009248001 2025-07-29,20:04:03.000,210,11053264,2725,0,1753819442,13141.941561339998,24825.134638770003,53322.183105359996 2025-07-29,20:04:04.000,210,11053222,2365,0,1753819443,13141.961770269998,29898.428745419995,53322.23201520001 2025-07-29,20:04:05.000,210,11053197,2805,0,1753819444,13141.988715509993,32204.488182750007,53322.169131120005 2025-07-29,20:04:06.000,210,11053221,2525,0,1753819445,13141.948297649993,26669.920156289998,53322.15515688 2025-07-29,20:04:07.000,210,11053248,2165,0,1753819446,13141.941561339998,32204.41064232,53322.19009248001 2025-07-29,20:04:08.000,210,11053286,2485,0,1753819447,13141.955033959988,28975.93729884,53322.183105359996 2025-07-29,20:04:09.000,210,11053186,1805,0,1753819448,13141.941561339998,31281.80640966,53322.169131120005 2025-07-29,20:04:10.000,210,11053190,2285,0,1753819449,13141.941561339998,28514.62108425,53322.0573372 2025-07-29,20:04:11.000,210,11053278,2565,0,1753819450,13141.948297649993,29898.160878480005,53322.09925992 2025-07-29,20:04:12.000,210,11053279,2764,0,1753819451,13141.934825029988,32204.121627989996,53322.10624704 2025-07-29,20:04:13.000,210,11053203,2885,0,1753819452,13141.981979199998,29436.816467369994,53322.0573372 2025-07-29,20:04:14.000,210,11053259,2965,0,1753819453,13142.042605989998,32665.21931955,53322.09227280001 2025-07-29,20:04:15.000,210,11053198,2565,0,1753819454,13142.008924439993,25747.041007559994,53322.03637584 2025-07-29,20:04:16.000,210,11053268,2444,0,1753819455,13142.056078609989,29897.89301154,53322.071311440006 2025-07-29,20:04:17.000,210,11053237,2725,0,1753819456,13142.076287539989,28975.394515830005,53322.02938872 2025-07-29,20:04:18.000,210,11053284,2565,0,1753819457,13142.069551229994,25285.809382530002,53322.050350080004 2025-07-29,20:04:19.000,210,11053156,2644,0,1753819458,13142.116705399989,29436.696632160005,53322.00842736 2025-07-29,20:04:20.000,210,11053228,2525,0,1753819459,13142.157123259989,29897.914158929998,53322.06432432001 2025-07-29,20:04:21.000,210,11053237,2685,0,1753819460,13142.157123259989,28053.17798532,53322.0573372 2025-07-29,20:04:22.000,210,11053241,2485,0,1753819461,13142.19754111999,28975.563694950004,53322.015414479996 2025-07-29,20:04:23.000,210,11053299,2365,0,1753819462,13142.25816790999,29898.04104327,53322.04336296001 2025-07-29,20:04:24.000,210,11053260,1724,0,1753819463,13142.28511315,27130.799324820007,53321.98047888 2025-07-29,20:04:25.000,210,11053213,2764,0,1753819464,13142.26490422,24363.55055724,53321.98047888 2025-07-29,20:04:26.000,210,11053258,2725,0,1753819465,13142.27837683999,27130.827521340005,53322.015414479996 2025-07-29,20:04:27.000,210,11053268,2485,0,1753819466,13142.30532208,32204.09343147,53322.02240160001 2025-07-29,20:04:28.000,210,11053227,3005,0,1753819467,13142.31879469999,32204.114578859997,53322.0573372 2025-07-29,20:04:29.000,210,11053207,2725,0,1753819468,13142.23795897999,34048.96353855,53321.987466 2025-07-29,20:04:30.000,210,11053233,2764,0,1753819469,13142.211013739994,34048.99173507,53321.987466 2025-07-29,20:04:31.000,210,11053211,2965,0,1753819470,13142.204277429999,32204.22736494,53322.02240160001 2025-07-29,20:04:32.000,210,11053284,2444,0,1753819471,13142.116705399989,32204.185070160005,53321.987466 2025-07-29,20:04:33.000,210,11053256,2285,0,1753819472,13142.083023849998,27130.961454810007,53321.952530400005 2025-07-29,20:04:34.000,210,11053202,2365,0,1753819473,13142.022397059998,25286.126593380002,53321.903620560006 2025-07-29,20:04:35.000,210,11053214,2325,0,1753819474,13141.995451819988,30359.399552639996,53321.93156904 2025-07-29,20:04:36.000,210,11053228,2365,0,1753819475,13141.968506579993,32204.192119290004,53321.98047888 2025-07-29,20:04:37.000,210,11053280,2365,0,1753819476,13141.921352409998,27592.087342889994,53322.03637584 2025-07-29,20:04:38.000,210,11053258,2124,0,1753819477,13141.887670859993,27130.820472210005,53322.00842736 2025-07-29,20:04:39.000,210,11053209,2444,0,1753819478,13141.806835139992,27130.834570470004,53321.98047888 2025-07-29,20:04:40.000,210,11053154,2444,0,1753819479,13141.847252999993,32665.23341781,53321.99445312001 2025-07-29,20:04:41.000,210,11053282,2365,0,1753819480,13141.853989310002,29897.963502839993,53322.04336296001 2025-07-29,20:04:42.000,210,11053227,2844,0,1753819481,13141.820307759997,31742.727872970005,53321.952530400005 2025-07-29,20:04:43.000,210,11053253,2925,0,1753819482,13141.813571450002,25746.97051626,53321.95951752 2025-07-29,20:04:44.000,210,11053238,2085,0,1753819483,13141.806835139992,33126.274716329994,53322.03637584 2025-07-29,20:04:45.000,210,11053213,2925,0,1753819484,13141.752944660002,30358.948408319993,53322.02240160001 2025-07-29,20:04:46.000,210,11053271,2605,0,1753819485,13141.739472039997,28975.30287714,53322.08528568 2025-07-29,20:04:47.000,210,11053231,3085,0,1753819486,13141.705790489992,30358.913162669996,53322.015414479996 2025-07-29,20:04:48.000,210,11053270,2485,0,1753819487,13141.719263109997,34048.49829597,53322.09925992 2025-07-29,20:04:49.000,210,11053226,2444,0,1753819488,13141.651900010002,30820.123640310005,53322.071311440006 2025-07-29,20:04:50.000,210,11053215,2605,0,1753819489,13141.591273220001,35432.09448324,53322.09227280001 2025-07-29,20:04:51.000,210,11053287,2925,0,1753819490,13141.584536909992,31281.284774040003,53321.95951752 2025-07-29,20:04:52.000,210,11053280,2444,0,1753819491,13141.496964879996,28975.260582360002,53321.93855616 2025-07-29,20:04:53.000,210,11053207,2844,0,1753819492,13141.476755949996,29436.449912609998,53322.001440240005 2025-07-29,20:04:54.000,210,11053220,1805,0,1753819493,13141.47001964,31742.488202549997,53321.94554328001 2025-07-29,20:04:55.000,210,11053184,2444,0,1753819494,13141.463283329991,31742.46000603,53321.98047888 2025-07-29,20:04:56.000,210,11053258,2485,0,1753819495,13141.42960178,30358.828573110004,53321.92458192001 2025-07-29,20:04:57.000,210,11053212,2405,0,1753819496,13141.40265653999,28975.232385840005,53322.001440240005 2025-07-29,20:04:58.000,210,11053235,2685,0,1753819497,13141.395920229996,29436.478109129996,53321.93156904 2025-07-29,20:04:59.000,210,11053225,3045,0,1753819498,13141.34202974999,32203.691631060006,53321.93855616 2025-07-29,20:05:00.000,210,11053261,2685,0,1753819499,13141.32855713,30820.060198139996,53321.93855616 2025-07-29,20:05:01.000,210,11053244,2605,0,1753819500,13141.274666649995,31742.410662120004,53321.86169784 2025-07-29,20:05:02.000,210,11053273,2885,0,1753819501,13141.22751248,28052.747988389994,53321.89663344001 2025-07-29,20:05:03.000,210,11053249,2805,0,1753819502,13141.22751248,32203.59294324,53321.91060768 2025-07-29,20:05:04.000,210,11053257,2925,0,1753819503,13141.20730355,25285.50626994,53321.89663344001 2025-07-29,20:05:05.000,210,11053222,1885,0,1753819504,13141.20056723999,25746.632158020002,53321.89663344001 2025-07-29,20:05:06.000,210,11053219,2444,0,1753819505,13141.11973151999,24824.154809700005,53321.952530400005 2025-07-29,20:05:07.000,210,11053259,3165,0,1753819506,13141.072577349994,28052.571760139996,53321.88964632 2025-07-29,20:05:08.000,210,11053270,2885,0,1753819507,13141.01868686999,29436.11155437,53321.847723599996 2025-07-29,20:05:09.000,210,11053249,2085,0,1753819508,13140.924378529999,25746.462978900003,53321.9175948 2025-07-29,20:05:10.000,210,11053214,1885,0,1753819509,13140.850279119994,32203.318027169997,53321.80580088001 2025-07-29,20:05:11.000,210,11053230,1965,0,1753819510,13140.803124949998,28974.858781949995,53321.847723599996 2025-07-29,20:05:12.000,210,11053170,2805,0,1753819511,13140.755970779988,28513.570763879994,53321.85471072001 2025-07-29,20:05:13.000,210,11053275,3005,0,1753819512,13140.681871369998,28974.837634559997,53321.833749360005 2025-07-29,20:05:14.000,210,11053251,3045,0,1753819513,13140.601035649997,29436.034013940007,53321.74990392 2025-07-29,20:05:15.000,210,11053251,3205,0,1753819514,13140.567354099992,26668.799344619998,53321.77086528 2025-07-29,20:05:16.000,210,11053290,2885,0,1753819515,13140.473045760002,25746.371340209997,53321.903620560006 2025-07-29,20:05:17.000,210,11053307,3325,0,1753819516,13140.425891589992,31742.022959969996,53321.81977512 2025-07-29,20:05:18.000,210,11053234,2965,0,1753819517,13140.378737419996,31742.086402140005,53321.80580088001 2025-07-29,20:05:19.000,210,11053217,2325,0,1753819518,13140.318110629996,26207.602965240003,53321.81977512 2025-07-29,20:05:20.000,210,11053219,3325,0,1753819519,13140.27095646,32203.191142829994,53321.70798120001 2025-07-29,20:05:21.000,210,11053241,2644,0,1753819520,13140.244011219991,27591.121612079995,53321.735929680006 2025-07-29,20:05:22.000,210,11053250,2165,0,1753819521,13140.264220149991,26207.518375679996,53321.61016152001 2025-07-29,20:05:23.000,210,11053240,2725,0,1753819522,13140.217065979996,27129.861790530005,53321.59618728 2025-07-29,20:05:24.000,210,11053203,3045,0,1753819523,13140.18338442999,28052.34618798,53321.617148640005 2025-07-29,20:05:25.000,210,11053238,1645,0,1753819524,13140.217065979996,31741.853780849997,53321.62413576 2025-07-29,20:05:26.000,210,11053265,3525,0,1753819525,13140.19012074,27590.994727740006,53321.617148640005 2025-07-29,20:05:27.000,210,11053223,3005,0,1753819526,13140.19012074,30358.22234793,53321.62413576 2025-07-29,20:05:28.000,210,11053295,2365,0,1753819527,13140.196857049996,25746.1810137,53321.51932896001 2025-07-29,20:05:29.000,210,11053225,3125,0,1753819528,13140.223802289991,28052.148812340005,53321.55426456 2025-07-29,20:05:30.000,210,11053241,2285,0,1753819529,13140.217065979996,30358.144807499993,53321.54029032001 2025-07-29,20:05:31.000,210,11053221,2325,0,1753819530,13140.203593359991,31741.719847379994,53321.4284964 2025-07-29,20:05:32.000,210,11053242,3045,0,1753819531,13140.244011219991,32664.133753529997,53321.50535472 2025-07-29,20:05:33.000,210,11053244,2764,0,1753819532,13140.223802289991,26668.496232029996,53321.52631608 2025-07-29,20:05:34.000,210,11053274,2605,0,1753819533,13140.19012074,28513.253553029994,53321.56125168001 2025-07-29,20:05:35.000,210,11053235,2365,0,1753819534,13140.203593359991,30819.249548189997,53321.56125168001 2025-07-29,20:05:36.000,210,11053284,2085,0,1753819535,13140.196857049996,29896.75810161,53321.54029032001 2025-07-29,20:05:37.000,210,11053251,2485,0,1753819536,13140.21032967,28974.301900680002,53321.547277440004 2025-07-29,20:05:38.000,210,11053287,2685,0,1753819537,13140.264220149991,27129.537530550006,53321.49138048001 2025-07-29,20:05:39.000,210,11053171,2965,0,1753819538,13140.25074753,29896.722855960004,53321.47041912001 2025-07-29,20:05:40.000,210,11053275,3205,0,1753819539,13140.351792180001,32663.823591809996,53321.45644488 2025-07-29,20:05:41.000,210,11053175,3245,0,1753819540,13140.425891589992,28974.217311119995,53321.50535472 2025-07-29,20:05:42.000,210,11053221,2205,0,1753819541,13140.473045760002,31741.3250961,53321.57522592 2025-07-29,20:05:43.000,210,11053271,2365,0,1753819542,13140.567354099992,27590.473092119995,53321.5333032 2025-07-29,20:05:44.000,210,11053274,2685,0,1753819543,13140.587563029992,28974.041082869997,53321.547277440004 2025-07-29,20:05:45.000,210,11053265,3365,0,1753819544,13140.661662439998,28512.809457840005,53321.59618728 2025-07-29,20:05:46.000,210,11053243,3525,0,1753819545,13140.681871369998,28051.535538030002,53321.50535472 2025-07-29,20:05:47.000,210,11053230,3005,0,1753819546,13140.695343990003,28512.746015669996,53321.51932896001 2025-07-29,20:05:48.000,210,11053284,2565,0,1753819547,13140.749234469993,28512.795359580006,53321.56125168001 2025-07-29,20:05:49.000,210,11053317,3125,0,1753819548,13140.782916019998,27590.381453430004,53321.59618728 2025-07-29,20:05:50.000,210,11053263,3125,0,1753819549,13140.776179709988,28051.500292380006,53321.6031744 2025-07-29,20:05:51.000,210,11053233,3325,0,1753819550,13140.789652329993,28973.977640700003,53321.59618728 2025-07-29,20:05:52.000,210,11053246,2764,0,1753819551,13140.789652329993,29435.15287269,53321.6730456 2025-07-29,20:05:53.000,210,11053239,2365,0,1753819552,13140.830070189993,28973.935345920007,53321.70798120001 2025-07-29,20:05:54.000,210,11053256,2644,0,1753819553,13140.809861259993,29435.110577910003,53321.72894256001 2025-07-29,20:05:55.000,210,11053283,2844,0,1753819554,13140.823333879998,28973.949444180005,53321.76387816 2025-07-29,20:05:56.000,210,11053238,2725,0,1753819555,13140.836806499989,27590.289814739997,53321.833749360005 2025-07-29,20:05:57.000,210,11053240,2045,0,1753819556,13140.809861259993,27590.289814739997,53321.7429168 2025-07-29,20:05:58.000,210,11053113,2245,0,1753819557,13140.809861259993,25284.286770449995,53321.79182664 2025-07-29,20:05:59.000,210,11053066,2764,0,1753819558,13140.762707089998,30818.636273879994,53321.784839520005 2025-07-29,20:06:00.000,210,11053285,2965,0,1753819559,13140.762707089998,29896.173023819996,53321.80580088001 2025-07-29,20:06:01.000,210,11053238,2085,0,1753819560,13140.668398749993,32202.218362889995,53321.85471072001 2025-07-29,20:06:02.000,210,11053250,2805,0,1753819561,13140.654926130002,35430.6282642,53321.79881376 2025-07-29,20:06:03.000,210,11053332,1925,0,1753819562,13140.648189819993,32202.345247229998,53321.847723599996 2025-07-29,20:06:04.000,210,11053276,2925,0,1753819563,13140.567354099992,27129.170975789995,53321.882659200004 2025-07-29,20:06:05.000,210,11053186,2605,0,1753819564,13140.466309449992,28512.760113929995,53321.80580088001 2025-07-29,20:06:06.000,210,11053287,3005,0,1753819565,13140.486518379992,29896.426792500002,53321.87567208001 2025-07-29,20:06:07.000,210,11053276,2805,0,1753819566,13140.392210040001,26668.101480750003,53321.79881376 2025-07-29,20:06:08.000,210,11053259,3165,0,1753819567,13140.324846939991,32202.48622983,53321.812788 2025-07-29,20:06:09.000,210,11053242,1965,0,1753819568,13140.264220149991,28051.761110189997,53321.75689104001 2025-07-29,20:06:10.000,210,11053215,2685,0,1753819569,13140.203593359991,28051.70471715,53321.72894256001 2025-07-29,20:06:11.000,210,11053270,2805,0,1753819570,13140.14970288,27129.28376187,53321.6730456 2025-07-29,20:06:12.000,210,11053194,2365,0,1753819571,13140.156439189996,28512.774212189994,53321.680032719996 2025-07-29,20:06:13.000,210,11053185,2365,0,1753819572,13140.176648119996,33124.73800599,53321.70099408 2025-07-29,20:06:14.000,210,11053155,2885,0,1753819573,13140.156439189996,31279.910193689997,53321.77785240001 2025-07-29,20:06:15.000,210,11053264,2685,0,1753819574,13140.203593359991,29435.061233999993,53321.74990392 2025-07-29,20:06:16.000,210,11053275,2885,0,1753819575,13140.237274909996,28973.84370723,53321.70798120001 2025-07-29,20:06:17.000,210,11053235,2764,0,1753819576,13140.264220149991,33585.75110799,53321.65208424 2025-07-29,20:06:18.000,210,11053313,3165,0,1753819577,13140.304638009991,30357.348255810008,53321.70798120001 2025-07-29,20:06:19.000,210,11053246,2085,0,1753819578,13140.378737419996,30818.481193019994,53321.680032719996 2025-07-29,20:06:20.000,210,11053288,2365,0,1753819579,13140.459573139997,30818.474143889995,53321.63112288 2025-07-29,20:06:21.000,210,11053262,2525,0,1753819580,13140.398946349997,30818.516438670005,53321.666058480005 2025-07-29,20:06:22.000,210,11053288,1845,0,1753819581,13140.412418970001,32663.280808800002,53321.63112288 2025-07-29,20:06:23.000,210,11053221,3165,0,1753819582,13140.412418970001,26206.580841389994,53321.617148640005 2025-07-29,20:06:24.000,210,11053241,3405,0,1753819583,13140.419155279997,33124.51948295999,53321.666058480005 2025-07-29,20:06:25.000,210,11053222,2725,0,1753819584,13140.378737419996,29896.109581650002,53321.65208424 2025-07-29,20:06:26.000,210,11053309,3245,0,1753819585,13140.331583250001,28973.6956755,53321.617148640005 2025-07-29,20:06:27.000,210,11053304,2644,0,1753819586,13140.284429079991,27590.127684749998,53321.62413576 2025-07-29,20:06:28.000,210,11053243,2485,0,1753819587,13140.277692769996,25745.313970710005,53321.617148640005 2025-07-29,20:06:29.000,210,11053249,3245,0,1753819588,13140.223802289991,24822.907113690002,53321.59618728 2025-07-29,20:06:30.000,210,11053230,2725,0,1753819589,13140.176648119996,32202.084429420007,53321.58920016001 2025-07-29,20:06:31.000,210,11053250,2685,0,1753819590,13140.2305386,27590.11358649,53321.59618728 2025-07-29,20:06:32.000,210,11053227,2925,0,1753819591,13140.237274909996,28051.2465237,53321.61016152001 2025-07-29,20:06:33.000,210,11053227,3005,0,1753819592,13140.284429079991,29896.074336000005,53321.57522592 2025-07-29,20:06:34.000,210,11053232,2925,0,1753819593,13140.237274909996,36352.88708949,53321.51932896001 2025-07-29,20:06:35.000,210,11053173,2605,0,1753819594,13140.21032967,26206.637234430003,53321.55426456 2025-07-29,20:06:36.000,210,11053264,2525,0,1753819595,13140.203593359991,29435.068283130007,53321.512341839996 2025-07-29,20:06:37.000,210,11053220,2764,0,1753819596,13140.196857049996,31741.043130899998,53321.45644488 2025-07-29,20:06:38.000,210,11053218,1604,0,1753819597,13140.16317549999,27129.058189710006,53321.39356080001 2025-07-29,20:06:39.000,210,11053209,2085,0,1753819598,13140.176648119996,24823.0974402,53321.379586560004 2025-07-29,20:06:40.000,210,11053195,2764,0,1753819599,13140.217065979996,29896.165974689997,53321.39356080001 2025-07-29,20:06:41.000,210,11053263,3045,0,1753819600,13140.284429079991,28512.52749264,53321.44247064001 2025-07-29,20:06:42.000,210,11053240,2124,0,1753819601,13140.439364209997,27590.071291710003,53321.42150928001 2025-07-29,20:06:43.000,210,11053199,2565,0,1753819602,13140.493254690002,29434.83566184,53321.47740624 2025-07-29,20:06:44.000,210,11053219,3125,0,1753819603,13140.594299340002,32201.922299430007,53321.51932896001 2025-07-29,20:06:45.000,210,11053242,2685,0,1753819604,13140.614508270002,29434.694679239998,53321.51932896001 2025-07-29,20:06:46.000,210,11053224,2844,0,1753819605,13140.708816609993,29434.68058098,53321.5333032 2025-07-29,20:06:47.000,210,11053257,2285,0,1753819606,13140.749234469993,30818.206276950004,53321.58221304 2025-07-29,20:06:48.000,210,11053289,3325,0,1753819607,13140.816597569989,26667.424764270007,53321.61016152001 2025-07-29,20:06:49.000,210,11053214,1765,0,1753819608,13140.890696979994,29434.532549249998,53321.58920016001 2025-07-29,20:06:50.000,210,11053210,1925,0,1753819609,13140.910905909994,30818.058245220003,53321.61016152001 2025-07-29,20:06:51.000,210,11053271,2605,0,1753819610,13140.985005319999,32662.80851709,53321.72894256001 2025-07-29,20:06:52.000,210,11053283,2205,0,1753819611,13141.005214249999,31740.401660069998,53321.75689104001 2025-07-29,20:06:53.000,210,11053289,3165,0,1753819612,13141.04563211,29434.34222274,53321.784839520005 2025-07-29,20:06:54.000,210,11053244,2325,0,1753819613,13141.05910472999,25744.785285959995,53321.80580088001 2025-07-29,20:06:55.000,210,11053235,2405,0,1753819614,13140.97826900999,32201.51344989,53321.812788 2025-07-29,20:06:56.000,210,11053222,3045,0,1753819615,13141.005214249999,29434.321075350003,53321.81977512 2025-07-29,20:06:57.000,210,11053273,3285,0,1753819616,13141.011950559994,25744.707745530002,53321.80580088001 2025-07-29,20:06:58.000,210,11053293,3085,0,1753819617,13140.991741629994,30817.839722189994,53321.84073648 2025-07-29,20:06:59.000,210,11053312,1805,0,1753819618,13140.985005319999,29895.468110820002,53321.89663344001 2025-07-29,20:07:00.000,210,11053254,2685,0,1753819619,13141.025423179999,32662.611141450005,53321.86868496 2025-07-29,20:07:01.000,210,11053259,3085,0,1753819620,13141.032159489994,34046.16503394001,53321.89663344001 2025-07-29,20:07:02.000,210,11053107,2885,0,1753819621,13141.011950559994,26667.093455160008,53321.89663344001 2025-07-29,20:07:03.000,210,11053232,2644,0,1753819622,13140.985005319999,27128.212294109995,53321.93156904 2025-07-29,20:07:04.000,210,11053234,2644,0,1753819623,13141.005214249999,29895.432865170005,53321.96650464 2025-07-29,20:07:05.000,210,11053275,3325,0,1753819624,13140.97826900999,29895.390570389995,53321.97349176001 2025-07-29,20:07:06.000,210,11053120,2005,0,1753819625,13140.917642219989,28511.808481379994,53321.93855616 2025-07-29,20:07:07.000,210,11053274,2685,0,1753819626,13140.904169599999,32201.309025120005,53321.94554328001 2025-07-29,20:07:08.000,210,11053304,2005,0,1753819627,13140.883960669998,30356.509409339997,53321.94554328001 2025-07-29,20:07:09.000,210,11053217,2805,0,1753819628,13140.803124949998,28050.58390548,53321.86169784 2025-07-29,20:07:10.000,210,11053243,3125,0,1753819629,13140.830070189993,26666.987718210003,53321.784839520005 2025-07-29,20:07:11.000,210,11053207,3245,0,1753819630,13140.769443399993,28973.026008150002,53321.88964632 2025-07-29,20:07:12.000,210,11053246,2005,0,1753819631,13140.782916019998,30356.4530163,53321.833749360005 2025-07-29,20:07:13.000,210,11053062,2725,0,1753819632,13140.729025539993,30817.684641329994,53321.82676224001 2025-07-29,20:07:14.000,210,11053214,2444,0,1753819633,13140.782916019998,25744.56676293,53321.87567208001 2025-07-29,20:07:15.000,210,11053184,2764,0,1753819634,13140.755970779988,30817.663493939996,53321.882659200004 2025-07-29,20:07:16.000,210,11053236,1885,0,1753819635,13140.735761849988,27589.29588741,53321.77785240001 2025-07-29,20:07:17.000,210,11053234,2605,0,1753819636,13140.735761849988,31740.028056180003,53321.812788 2025-07-29,20:07:18.000,210,11053242,2085,0,1753819637,13140.742498159998,24360.98467392,53321.81977512 2025-07-29,20:07:19.000,210,11053203,3125,0,1753819638,13140.708816609993,32201.168042520003,53321.82676224001 2025-07-29,20:07:20.000,210,11053253,2405,0,1753819639,13140.762707089998,29895.214342139996,53321.92458192001 2025-07-29,20:07:21.000,210,11053225,3085,0,1753819640,13140.755970779988,32201.139846000005,53321.86868496 2025-07-29,20:07:22.000,210,11053251,2525,0,1753819641,13140.755970779988,29895.066310409995,53321.88964632 2025-07-29,20:07:23.000,210,11053255,3045,0,1753819642,13140.809861259993,22977.198160140004,53321.903620560006 2025-07-29,20:07:24.000,210,11053264,2605,0,1753819643,13140.782916019998,25744.334141640007,53321.92458192001 2025-07-29,20:07:25.000,210,11053192,2685,0,1753819644,13140.883960669998,29433.834685380003,53321.9175948 2025-07-29,20:07:26.000,210,11053263,2485,0,1753819645,13140.863751739998,29895.038113889997,53322.001440240005 2025-07-29,20:07:27.000,210,11053244,1845,0,1753819646,13140.890696979994,31278.45102378,53322.02240160001 2025-07-29,20:07:28.000,210,11053248,2565,0,1753819647,13140.904169599999,29433.665506260004,53321.95951752 2025-07-29,20:07:29.000,210,11053185,3325,0,1753819648,13140.944587459999,27127.718855009996,53322.02938872 2025-07-29,20:07:30.000,210,11053237,2525,0,1753819649,13140.883960669998,31278.458072909998,53321.96650464 2025-07-29,20:07:31.000,210,11053231,3125,0,1753819650,13140.924378529999,24821.849744189996,53322.02240160001 2025-07-29,20:07:32.000,210,11053209,3125,0,1753819651,13140.897433289989,26666.663458230003,53321.95951752 2025-07-29,20:07:33.000,210,11053300,2685,0,1753819652,13140.883960669998,28511.470123139996,53322.0573372 2025-07-29,20:07:35.000,210,11053256,2005,0,1753819654,13140.883960669998,30817.557756990005,53322.0573372 2025-07-29,20:07:36.000,210,11053214,2085,0,1753819655,13140.904169599999,31739.90822097,53322.001440240005 2025-07-29,20:07:37.000,210,11053227,2124,0,1753819656,13140.870488049994,29895.18614562,53322.07829856 2025-07-29,20:07:38.000,210,11053250,2805,0,1753819657,13140.850279119994,29433.926324069995,53321.98047888 2025-07-29,20:07:39.000,210,11053223,2685,0,1753819658,13140.843542809998,23438.500276470004,53322.02938872 2025-07-29,20:07:40.000,210,11053222,2124,0,1753819659,13140.931114839994,33584.75013153,53322.07829856 2025-07-29,20:07:41.000,210,11053306,2605,0,1753819660,13140.910905909994,27128.043114989996,53322.04336296001 2025-07-29,20:07:42.000,210,11053273,2325,0,1753819661,13140.897433289989,35890.67563539,53322.06432432001 2025-07-29,20:07:43.000,210,11053325,2844,0,1753819662,13140.850279119994,26205.650356230006,53322.050350080004 2025-07-29,20:07:44.000,210,11053263,2365,0,1753819663,13140.877224359989,28511.58995835,53322.0573372 2025-07-29,20:07:45.000,210,11053215,3085,0,1753819664,13140.931114839994,26205.692651010002,53322.001440240005 2025-07-29,20:07:46.000,210,11053229,3325,0,1753819665,13140.897433289989,31278.796431149996,53322.09925992 2025-07-29,20:07:47.000,210,11053272,2764,0,1753819666,13140.931114839994,29895.16499823,53322.10624704 2025-07-29,20:07:48.000,210,11053296,2005,0,1753819667,13140.924378529999,32201.160993390004,53322.00842736 2025-07-29,20:07:49.000,210,11053262,2805,0,1753819668,13140.917642219989,32201.069354699997,53322.00842736 2025-07-29,20:07:50.000,210,11053209,2844,0,1753819669,13140.991741629994,28972.72289556,53322.04336296001 2025-07-29,20:07:51.000,210,11053259,3245,0,1753819670,13141.025423179999,31278.662497679994,53322.050350080004 2025-07-29,20:07:52.000,210,11053285,2285,0,1753819671,13141.1062589,28972.666502520005,53322.015414479996 2025-07-29,20:07:53.000,210,11053268,2005,0,1753819672,13141.11973151999,30817.353332219995,53322.07829856 2025-07-29,20:07:54.000,210,11053213,3005,0,1753819673,13141.18709462,34045.671594839994,53322.10624704 2025-07-29,20:07:55.000,210,11053222,2405,0,1753819674,13141.24098509999,28511.293894889997,53322.120221280005 2025-07-29,20:07:56.000,210,11053242,2805,0,1753819675,13141.34876606,32661.87803193,53322.120221280005 2025-07-29,20:07:57.000,210,11053276,2685,0,1753819676,13141.416129159996,30817.12776006,53322.07829856 2025-07-29,20:07:58.000,210,11053301,2925,0,1753819677,13141.436338089996,31278.2677464,53322.120221280005 2025-07-29,20:07:59.000,210,11053207,3125,0,1753819678,13141.476755949996,24821.532533339996,53322.10624704 2025-07-29,20:08:00.000,210,11053268,2685,0,1753819679,13141.530646430001,31278.225451620005,53322.120221280005 2025-07-29,20:08:01.000,210,11053289,2965,0,1753819680,13141.557591669996,25743.953488619998,53322.14118264001 2025-07-29,20:08:02.000,210,11053234,2925,0,1753819681,13141.564327979992,31739.358388830005,53322.07829856 2025-07-29,20:08:03.000,210,11053237,2764,0,1753819682,13141.571064290001,27588.717858749995,53322.08528568 2025-07-29,20:08:04.000,210,11053235,2205,0,1753819683,13141.598009529996,32200.639357770007,53322.1970796 2025-07-29,20:08:05.000,210,11053226,2685,0,1753819684,13141.692317870002,34045.43192442,53322.20406672 2025-07-29,20:08:06.000,210,11053232,2124,0,1753819685,13141.699054179997,33584.27783982,53322.23201520001 2025-07-29,20:08:07.000,210,11053292,2405,0,1753819686,13141.746208349992,27588.908185260007,53322.23201520001 2025-07-29,20:08:08.000,210,11053270,2725,0,1753819687,13141.739472039997,29894.883033029997,53322.19009248001 2025-07-29,20:08:09.000,210,11053241,3205,0,1753819688,13141.759680969997,32662.047211049998,53322.15515688 2025-07-29,20:08:10.000,210,11053209,3165,0,1753819689,13141.820307759997,28511.371435320005,53322.239002320006 2025-07-29,20:08:11.000,210,11053225,3444,0,1753819690,13141.867461929993,28511.42782836,53322.1970796 2025-07-29,20:08:12.000,210,11053246,2444,0,1753819691,13141.988715509993,32200.949519489994,53322.29489928 2025-07-29,20:08:13.000,210,11053270,2685,0,1753819692,13142.029133369993,27589.063266120007,53322.34380912 2025-07-29,20:08:14.000,210,11053237,3045,0,1753819693,13142.109969089994,30356.1710511,53322.32983488001 2025-07-29,20:08:15.000,210,11053218,2205,0,1753819694,13142.19754111999,31739.682648810005,53322.336822000005 2025-07-29,20:08:16.000,210,11053282,2085,0,1753819695,13142.244695289999,29894.918278679994,53322.336822000005 2025-07-29,20:08:17.000,210,11053180,2485,0,1753819696,13142.30532208,36351.39972306001,53322.34380912 2025-07-29,20:08:18.000,210,11053209,3125,0,1753819697,13142.372685179995,28972.39863558,53322.3717576 2025-07-29,20:08:19.000,210,11053266,2805,0,1753819698,13142.413103039995,25744.038078180005,53322.48355152 2025-07-29,20:08:20.000,210,11053232,2805,0,1753819699,13142.48046613999,31739.442978389998,53322.43464168 2025-07-29,20:08:21.000,210,11053259,2685,0,1753819700,13142.46025720999,29894.615166090007,53322.49053864 2025-07-29,20:08:22.000,210,11053262,2764,0,1753819701,13142.52088399999,34045.25569617,53322.455603040005 2025-07-29,20:08:23.000,210,11053211,2085,0,1753819702,13142.50741138,28510.885045350005,53322.53944848 2025-07-29,20:08:24.000,210,11053244,1965,0,1753819703,13142.493938759995,27127.331152860002,53322.574384080006 2025-07-29,20:08:25.000,210,11053231,3285,0,1753819704,13142.48720245,31277.992830329997,53322.54643560001 2025-07-29,20:08:26.000,210,11053250,2885,0,1753819705,13142.473729829995,31277.985781199997,53322.53944848 2025-07-29,20:08:27.000,210,11053275,2205,0,1753819706,13142.44678459,28049.66046945,53322.64425528001 2025-07-29,20:08:28.000,210,11053225,2725,0,1753819707,13142.44004827999,29894.453036100007,53322.6512424 2025-07-29,20:08:29.000,210,11053174,2725,0,1753819708,13142.35921255999,29433.277804109995,53322.64425528001 2025-07-29,20:08:30.000,210,11053234,2365,0,1753819709,13142.291849459994,25743.826604279995,53322.686177999996 2025-07-29,20:08:31.000,210,11053201,2045,0,1753819710,13142.30532208,26205.128720609995,53322.721113600004 2025-07-29,20:08:32.000,210,11053249,2165,0,1753819711,13142.29858576999,31739.358388830005,53322.63726816 2025-07-29,20:08:33.000,210,11053184,2405,0,1753819712,13142.271640529994,27588.795399180002,53322.60233256 2025-07-29,20:08:34.000,210,11053203,2165,0,1753819713,13142.23795897999,31278.373483350006,53322.59534544001 2025-07-29,20:08:35.000,210,11053273,2045,0,1753819714,13142.23795897999,27127.747051529994,53322.553422720004 2025-07-29,20:08:36.000,210,11053232,2565,0,1753819715,13142.224486359999,26205.495275370005,53322.63726816 2025-07-29,20:08:37.000,210,11053237,3085,0,1753819716,13142.251431599994,31739.767238369997,53322.61630680001 2025-07-29,20:08:38.000,210,11053197,1885,0,1753819717,13142.26490422,29895.087457800008,53322.71412648001 2025-07-29,20:08:39.000,210,11053223,2725,0,1753819718,13142.352476249995,28511.491270529994,53322.71412648001 2025-07-29,20:08:40.000,210,11053256,1765,0,1753819719,13142.372685179995,30817.402676130005,53322.686177999996 2025-07-29,20:08:41.000,210,11053219,3405,0,1753819720,13142.39963041999,29895.059261279996,53322.74906208 2025-07-29,20:08:42.000,210,11053210,2245,0,1753819721,13142.54109292999,27589.105560900003,53322.70015224 2025-07-29,20:08:43.000,210,11053247,2965,0,1753819722,13142.60171971999,32200.928372099996,53322.790984800005 2025-07-29,20:08:44.000,210,11053276,1805,0,1753819723,13142.655610199996,30817.233497010006,53322.77002344 2025-07-29,20:08:45.000,210,11053242,2685,0,1753819724,13142.736445919996,31278.401679870003,53322.721113600004 2025-07-29,20:08:46.000,210,11053292,2525,0,1753819725,13142.749918540001,29894.763197819993,53322.81194616001 2025-07-29,20:08:47.000,210,11053251,3005,0,1753819726,13142.66908282,28511.167010549994,53322.742074960006 2025-07-29,20:08:48.000,210,11053248,2925,0,1753819727,13142.682555439991,27127.472135460004,53322.73508784001 2025-07-29,20:08:49.000,210,11053265,3165,0,1753819728,13142.702764369991,28049.857845089995,53322.76303632001 2025-07-29,20:08:50.000,210,11053247,2844,0,1753819729,13142.702764369991,26666.21231391,53322.790984800005 2025-07-29,20:08:51.000,210,11053251,2764,0,1753819730,13142.696028059996,28972.039129950004,53322.77701056 2025-07-29,20:08:52.000,210,11053286,2245,0,1753819731,13142.682555439991,27127.253612429995,53322.81893328 2025-07-29,20:08:53.000,210,11053254,2124,0,1753819732,13142.66908282,26204.867902800004,53322.77002344 2025-07-29,20:08:54.000,210,11053207,3405,0,1753819733,13142.682555439991,35428.54172172,53322.81194616001 2025-07-29,20:08:55.000,210,11053253,3005,0,1753819734,13142.68929175,28510.744062750004,53322.78399768001 2025-07-29,20:08:56.000,210,11053215,2444,0,1753819735,13142.722973299991,34506.177159479994,53322.853868879996 2025-07-29,20:08:57.000,210,11053206,2525,0,1753819736,13142.716236989996,28971.954540389997,53322.87483024 2025-07-29,20:08:58.000,210,11053213,2925,0,1753819737,13142.783600089992,30355.50138375,53322.9656628 2025-07-29,20:08:59.000,210,11053281,3205,0,1753819738,13142.776863779996,31277.97168294,53322.97264992 2025-07-29,20:09:00.000,210,11053271,3005,0,1753819739,13142.797072709996,29433.256656719997,53322.92374008 2025-07-29,20:09:01.000,210,11053270,1845,0,1753819740,13142.736445919996,34045.28389269,53322.888804480004 2025-07-29,20:09:02.000,210,11053276,1805,0,1753819741,13142.682555439991,34506.56486163,53322.88181736001 2025-07-29,20:09:03.000,210,11053252,2525,0,1753819742,13142.675819129996,27127.606068930007,53322.81893328 2025-07-29,20:09:04.000,210,11053228,2205,0,1753819743,13142.635401269996,28972.342242540006,53322.83290752001 2025-07-29,20:09:05.000,210,11053278,2005,0,1753819744,13142.635401269996,28511.159961419995,53322.70713936 2025-07-29,20:09:06.000,210,11053272,2245,0,1753819745,13142.662346509991,29894.643362610004,53322.77002344 2025-07-29,20:09:07.000,210,11053261,2764,0,1753819746,13142.696028059996,32200.5759156,53322.742074960006 2025-07-29,20:09:08.000,210,11053221,2925,0,1753819747,13142.66908282,28972.23650559,53322.69316512001 2025-07-29,20:09:09.000,210,11053212,2644,0,1753819748,13142.682555439991,33584.11570983,53322.742074960006 2025-07-29,20:09:10.000,210,11053276,1685,0,1753819749,13142.803809019992,27127.35934938,53322.72810072 2025-07-29,20:09:11.000,210,11053234,1885,0,1753819750,13142.958744149997,28510.842750569995,53322.86784312 2025-07-29,20:09:12.000,210,11053299,3285,0,1753819751,13143.100206659998,28049.554732499993,53322.86085600001 2025-07-29,20:09:13.000,210,11053299,2805,0,1753819752,13143.295559649989,31277.753159910004,53322.93771432 2025-07-29,20:09:14.000,210,11053264,2525,0,1753819753,13143.342713819999,28049.49129033,53322.98662416 2025-07-29,20:09:15.000,210,11053188,2764,0,1753819754,13143.376395369989,34044.903239670006,53322.9656628 2025-07-29,20:09:16.000,210,11053253,2965,0,1753819755,13143.450494779994,27588.287861820005,53323.04950824001 2025-07-29,20:09:17.000,210,11053260,2444,0,1753819756,13143.450494779994,29894.21336568,53323.09841808001 2025-07-29,20:09:18.000,210,11053265,2965,0,1753819757,13143.376395369989,29894.22041481,53323.14732792001 2025-07-29,20:09:19.000,210,11053274,2405,0,1753819758,13143.309032269994,30816.620222700003,53323.077456720006 2025-07-29,20:09:20.000,210,11053222,2285,0,1753819759,13143.241669169998,31277.844798599996,53323.056495360004 2025-07-29,20:09:21.000,210,11053248,2205,0,1753819760,13143.154097139988,29433.122723249995,53322.98662416 2025-07-29,20:09:22.000,210,11053277,2764,0,1753819761,13143.106942969993,26666.014938270004,53323.00059840001 2025-07-29,20:09:23.000,210,11053263,2805,0,1753819762,13143.046316179993,25282.46104578,53322.958675680005 2025-07-29,20:09:24.000,210,11053234,2605,0,1753819763,13143.005898319992,34045.00192749,53322.97264992 2025-07-29,20:09:25.000,210,11053228,2245,0,1753819764,13143.012634630002,32661.356396310002,53322.92374008 2025-07-29,20:09:26.000,210,11053277,3165,0,1753819765,13142.999162009997,34044.910288800005,53322.9656628 2025-07-29,20:09:27.000,210,11053230,2685,0,1753819766,13143.019370939997,28971.869950830005,53322.958675680005 2025-07-29,20:09:28.000,210,11053294,2565,0,1753819767,13143.026107249992,23898.766170689996,53322.97264992 2025-07-29,20:09:29.000,210,11053193,2844,0,1753819768,13142.999162009997,26204.656428899994,53322.8957916 2025-07-29,20:09:30.000,210,11053241,3045,0,1753819769,13142.972216770002,30355.318106370003,53322.95168856001 2025-07-29,20:09:31.000,210,11053299,2965,0,1753819770,13143.032843560002,28049.364405989996,53322.8957916 2025-07-29,20:09:32.000,210,11053212,2444,0,1753819771,13143.086734039993,28049.378504249995,53323.04950824001 2025-07-29,20:09:33.000,210,11053176,2365,0,1753819772,13143.039579869997,30816.50743662,53323.021559759996 2025-07-29,20:09:34.000,210,11053171,3005,0,1753819773,13143.086734039993,27588.224419649996,53322.97264992 2025-07-29,20:09:35.000,210,11053155,3005,0,1753819774,13143.073261420002,28049.47014294,53323.06348248 2025-07-29,20:09:36.000,210,11053211,2725,0,1753819775,13143.086734039993,33583.713909419996,53323.077456720006 2025-07-29,20:09:37.000,210,11053242,2365,0,1753819776,13143.086734039993,28971.989786039994,53323.19623776001 2025-07-29,20:09:38.000,210,11053210,2365,0,1753819777,13143.046316179993,32661.483280650005,53323.11239232 2025-07-29,20:09:39.000,210,11053242,2444,0,1753819778,13143.046316179993,27127.281808950007,53323.126366560005 2025-07-29,20:09:40.000,210,11053225,2805,0,1753819779,13143.019370939997,27127.253612429995,53323.15431504 2025-07-29,20:09:41.000,210,11053274,2444,0,1753819780,13143.046316179993,29894.438937839994,53323.18226352 2025-07-29,20:09:42.000,210,11053268,2605,0,1753819781,13143.019370939997,23898.998791980004,53323.1403408 2025-07-29,20:09:43.000,210,11053221,2844,0,1753819782,13143.026107249992,27588.49933572,53323.189250639996 2025-07-29,20:09:44.000,210,11053228,2205,0,1753819783,13143.026107249992,30816.81054921,53323.1054052 2025-07-29,20:09:45.000,210,11053219,2925,0,1753819784,13142.985689389992,29433.24255846,53323.08444384 2025-07-29,20:09:46.000,210,11053275,2925,0,1753819785,13142.999162009997,29433.24255846,53323.13335368 2025-07-29,20:09:47.000,210,11053288,2124,0,1753819786,13142.985689389992,30816.81759834,53323.021559759996 2025-07-29,20:09:48.000,210,11053279,3045,0,1753819787,13142.952007840002,26204.90314845,53323.00059840001 2025-07-29,20:09:49.000,210,11053247,2605,0,1753819788,13142.972216770002,29433.249607589998,53322.97963704001 2025-07-29,20:09:50.000,210,11053232,2365,0,1753819789,13142.945271529992,34967.53566885,53323.01457264 2025-07-29,20:09:51.000,210,11053263,2525,0,1753819790,13142.911589980002,28510.835701439995,53322.958675680005 2025-07-29,20:09:52.000,210,11053231,2685,0,1753819791,13142.904853669992,30816.775303560004,53323.01457264 2025-07-29,20:09:53.000,210,11053251,2925,0,1753819792,13142.925062599992,34506.26879817,53322.99361128 2025-07-29,20:09:54.000,210,11053234,2565,0,1753819793,13142.945271529992,24360.152876580003,53322.99361128 2025-07-29,20:09:55.000,210,11053207,1765,0,1753819794,13142.918326289997,32200.300999529994,53322.99361128 2025-07-29,20:09:56.000,210,11053227,3125,0,1753819795,13142.985689389992,30816.64137009,53322.9656628 2025-07-29,20:09:57.000,210,11053246,2725,0,1753819796,13142.985689389992,26204.846755410006,53322.98662416 2025-07-29,20:09:58.000,210,11053184,2725,0,1753819797,13142.999162009997,29894.21336568,53323.035534 2025-07-29,20:09:59.000,210,11053212,2365,0,1753819798,13143.039579869997,29433.009937170005,53323.056495360004 2025-07-29,20:10:00.000,210,11053205,2725,0,1753819799,13143.059788799997,30355.381548539997,53323.07046960001 2025-07-29,20:10:01.000,210,11053305,2685,0,1753819800,13143.066525109993,31277.689717739995,53323.1403408 2025-07-29,20:10:02.000,210,11053250,2124,0,1753819801,13143.120415589998,31277.6333247,53323.04252112 2025-07-29,20:10:03.000,210,11053228,2405,0,1753819802,13143.113679280003,32199.948543029997,53323.04252112 2025-07-29,20:10:04.000,210,11053270,2205,0,1753819803,13143.079997729998,34044.748158810005,53323.08444384 2025-07-29,20:10:05.000,210,11053221,3205,0,1753819804,13143.106942969993,28510.46209755,53323.056495360004 2025-07-29,20:10:06.000,210,11053213,2685,0,1753819805,13143.120415589998,31277.61922644,53323.06348248 2025-07-29,20:10:07.000,210,11053195,2685,0,1753819806,13143.073261420002,31277.6333247,53323.08444384 2025-07-29,20:10:08.000,210,11053224,2405,0,1753819807,13143.053052490002,28049.413749900006,53323.11937944001 2025-07-29,20:10:09.000,210,11053193,2805,0,1753819808,13143.059788799997,30355.35335202,53323.07046960001 2025-07-29,20:10:10.000,210,11053171,2885,0,1753819809,13143.039579869997,28049.434897290004,53322.958675680005 2025-07-29,20:10:11.000,210,11053263,3005,0,1753819810,13143.039579869997,32661.257708489997,53323.04252112 2025-07-29,20:10:12.000,210,11053228,2285,0,1753819811,13143.019370939997,28510.6383258,53322.99361128 2025-07-29,20:10:13.000,210,11053199,2925,0,1753819812,13143.046316179993,30816.620222700003,53323.035534 2025-07-29,20:10:14.000,210,11053191,3045,0,1753819813,13143.005898319992,33583.756204200006,53322.97963704001 2025-07-29,20:10:15.000,210,11053217,2405,0,1753819814,13143.053052490002,31738.970686679997,53323.01457264 2025-07-29,20:10:16.000,210,11053218,2165,0,1753819815,13143.100206659998,29894.19221829,53323.01457264 2025-07-29,20:10:17.000,210,11053212,2365,0,1753819816,13143.066525109993,28971.76421388,53322.98662416 2025-07-29,20:10:18.000,210,11053263,2725,0,1753819817,13143.100206659998,29894.093530469996,53322.99361128 2025-07-29,20:10:19.000,210,11053253,2285,0,1753819818,13143.167569759993,30816.380552279996,53323.01457264 2025-07-29,20:10:20.000,210,11053199,2685,0,1753819819,13143.181042379998,24820.933357290007,53323.00059840001 2025-07-29,20:10:21.000,210,11053186,2245,0,1753819820,13143.187778689993,26665.690678290004,53322.9656628 2025-07-29,20:10:22.000,210,11053243,2644,0,1753819821,13143.248405479993,31277.45709645,53323.021559759996 2025-07-29,20:10:23.000,210,11053161,2685,0,1753819822,13143.214723929988,25743.199231709994,53322.9656628 2025-07-29,20:10:24.000,210,11053220,2764,0,1753819823,13143.160833449998,28510.2858693,53323.00059840001 2025-07-29,20:10:25.000,210,11053200,2245,0,1753819824,13143.154097139988,31738.681672349994,53323.04950824001 2025-07-29,20:10:26.000,210,11053190,2565,0,1753819825,13143.167569759993,27126.696731160002,53323.01457264 2025-07-29,20:10:27.000,210,11053225,2925,0,1753819826,13143.113679280003,31277.47119471,53323.06348248 2025-07-29,20:10:28.000,210,11053238,2405,0,1753819827,13143.053052490002,32199.892149990003,53323.09841808001 2025-07-29,20:10:29.000,210,11053096,2285,0,1753819828,13143.059788799997,30816.380552279996,53323.06348248 2025-07-29,20:10:30.000,210,11053032,2485,0,1753819829,13142.999162009997,24821.01794685,53322.97264992 2025-07-29,20:10:31.000,210,11053199,2685,0,1753819830,13143.005898319992,28049.399651640008,53323.06348248 2025-07-29,20:10:32.000,210,11053193,2885,0,1753819831,13142.992425700002,33122.44703874001,53323.01457264 2025-07-29,20:10:33.000,210,11053188,2245,0,1753819832,13142.972216770002,28971.78536127,53322.99361128 2025-07-29,20:10:34.000,210,11053165,2725,0,1753819833,13143.012634630002,32661.314101530006,53322.90277872001 2025-07-29,20:10:35.000,210,11053173,2165,0,1753819834,13143.053052490002,27127.119678960007,53322.97264992 2025-07-29,20:10:36.000,210,11053242,2285,0,1753819835,13143.113679280003,30816.556780529994,53322.97963704001 2025-07-29,20:10:37.000,210,11053168,2124,0,1753819836,13143.127151899993,28510.61012928,53322.97963704001 2025-07-29,20:10:38.000,210,11053196,2565,0,1753819837,13143.181042379998,29432.953544129996,53323.04252112 2025-07-29,20:10:39.000,210,11053159,2844,0,1753819838,13143.221460239998,28971.806508659996,53323.056495360004 2025-07-29,20:10:40.000,210,11053218,2725,0,1753819839,13143.221460239998,29894.128776120007,53323.04252112 2025-07-29,20:10:41.000,210,11053166,2685,0,1753819840,13143.234932859988,31277.61922644,53323.06348248 2025-07-29,20:10:42.000,210,11053255,2885,0,1753819841,13143.282087029998,31738.76626191,53323.175276400005 2025-07-29,20:10:43.000,210,11053200,2565,0,1753819842,13143.302295959998,33583.50948465,53323.07046960001 2025-07-29,20:10:44.000,210,11053166,2444,0,1753819843,13143.329241199994,29893.966646130008,53323.07046960001 2025-07-29,20:10:45.000,210,11053173,2965,0,1753819844,13143.356186439989,30816.260717070007,53323.11937944001 2025-07-29,20:10:46.000,210,11053217,2925,0,1753819845,13143.356186439989,28510.2858693,53323.11937944001 2025-07-29,20:10:47.000,210,11053191,3365,0,1753819846,13143.335977509989,24820.86286599,53323.1403408 2025-07-29,20:10:48.000,210,11053216,2365,0,1753819847,13143.302295959998,27587.977700100004,53323.1403408 2025-07-29,20:10:49.000,210,11053150,2245,0,1753819848,13143.309032269994,23437.224383940003,53323.1054052 2025-07-29,20:10:50.000,210,11053161,2685,0,1753819849,13143.282087029998,32199.730020000003,53323.16828928001 2025-07-29,20:10:51.000,210,11053197,2685,0,1753819850,13143.309032269994,29432.699775450004,53323.15431504 2025-07-29,20:10:52.000,210,11053225,2565,0,1753819851,13143.309032269994,34044.487341,53323.175276400005 2025-07-29,20:10:53.000,210,11053243,2805,0,1753819852,13143.288823339994,26204.402660220003,53323.175276400005 2025-07-29,20:10:54.000,210,11053189,2925,0,1753819853,13143.282087029998,30816.33120837,53323.26610896001 2025-07-29,20:10:55.000,210,11053215,2685,0,1753819854,13143.335977509989,31277.520538619996,53323.27309608 2025-07-29,20:10:56.000,210,11053175,3085,0,1753819855,13143.309032269994,26665.697727420004,53323.27309608 2025-07-29,20:10:57.000,210,11053239,3045,0,1753819856,13143.322504889999,34044.64947099,53323.32200592 2025-07-29,20:10:58.000,210,11053117,2844,0,1753819857,13143.356186439989,35889.41384112,53323.2800832 2025-07-29,20:10:59.000,210,11053226,2685,0,1753819858,13143.322504889999,26204.515446300007,53323.210212 2025-07-29,20:11:00.000,210,11053217,2925,0,1753819859,13143.349450129994,30355.19827116,53323.21719912001 2025-07-29,20:11:01.000,210,11053210,2565,0,1753819860,13143.309032269994,27588.076387919995,53323.25213472 2025-07-29,20:11:02.000,210,11053179,3045,0,1753819861,13143.309032269994,31738.674623219995,53323.210212 2025-07-29,20:11:03.000,210,11053199,2805,0,1753819862,13143.255141789989,33583.410796829994,53323.210212 2025-07-29,20:11:04.000,210,11053161,2764,0,1753819863,13143.228196549993,23437.27372785,53323.16828928001 2025-07-29,20:11:05.000,210,11053171,2965,0,1753819864,13143.234932859988,27587.87901228,53323.19623776001 2025-07-29,20:11:06.000,210,11053139,2844,0,1753819865,13143.160833449998,29432.643382409995,53323.1054052 2025-07-29,20:11:07.000,210,11053133,2565,0,1753819866,13143.147360829993,27126.605092469996,53323.11239232 2025-07-29,20:11:08.000,210,11053157,3285,0,1753819867,13143.234932859988,25743.058249110007,53323.14732792001 2025-07-29,20:11:09.000,210,11053186,2124,0,1753819868,13143.369659059994,30354.747126839997,53323.077456720006 2025-07-29,20:11:10.000,210,11053164,2485,0,1753819869,13143.4639674,25281.756132780007,53323.16130216 2025-07-29,20:11:11.000,210,11053160,2365,0,1753819870,13143.49764894999,28048.870966889997,53323.23816048001 2025-07-29,20:11:12.000,210,11053197,3005,0,1753819871,13143.49764894999,27587.6957349,53323.30803168 2025-07-29,20:11:13.000,210,11053179,2885,0,1753819872,13143.48417633,29893.670582670005,53323.27309608 2025-07-29,20:11:14.000,210,11053213,2965,0,1753819873,13143.410076919994,33121.96769790001,53323.25912184 2025-07-29,20:11:15.000,210,11053220,2644,0,1753819874,13143.322504889999,28971.362413470008,53323.23816048001 2025-07-29,20:11:16.000,210,11053203,3165,0,1753819875,13143.268614409993,30816.253667940007,53323.23117336 2025-07-29,20:11:17.000,210,11053263,3165,0,1753819876,13143.194514999988,31738.653475829997,53323.19623776001 2025-07-29,20:11:18.000,210,11053221,2764,0,1753819877,13143.106942969993,30355.127779860006,53323.09841808001 2025-07-29,20:11:19.000,210,11053190,2444,0,1753819878,13143.154097139988,28971.59503476,53323.13335368 2025-07-29,20:11:20.000,210,11053182,2444,0,1753819879,13143.160833449998,33122.28490875001,53323.06348248 2025-07-29,20:11:21.000,210,11053180,2045,0,1753819880,13143.120415589998,29432.770266749998,53323.09841808001 2025-07-29,20:11:22.000,210,11053180,2285,0,1753819881,13143.113679280003,29894.008940910004,53323.077456720006 2025-07-29,20:11:23.000,210,11053237,2925,0,1753819882,13143.147360829993,22976.204232810007,53323.08444384 2025-07-29,20:11:24.000,210,11053216,2525,0,1753819883,13143.194514999988,30355.099583339994,53323.175276400005 2025-07-29,20:11:25.000,210,11053165,3045,0,1753819884,13143.113679280003,27588.02704401,53323.1054052 2025-07-29,20:11:26.000,210,11053171,2925,0,1753819885,13143.106942969993,33122.249663099996,53323.007585520005 2025-07-29,20:11:27.000,210,11053189,2725,0,1753819886,13143.140624519998,28971.552739980005,53323.035534 2025-07-29,20:11:28.000,210,11053184,2644,0,1753819887,13143.093470350002,30355.163025510003,53323.056495360004 2025-07-29,20:11:29.000,210,11053141,2885,0,1753819888,13143.106942969993,29432.74911936,53323.007585520005 2025-07-29,20:11:30.000,210,11053204,2525,0,1753819889,13143.059788799997,29893.952547869994,53322.92374008 2025-07-29,20:11:31.000,210,11053202,2725,0,1753819890,13143.026107249992,27126.837713760004,53322.93072720001 2025-07-29,20:11:32.000,210,11053184,2325,0,1753819891,13143.019370939997,23437.358317410006,53322.91675296 2025-07-29,20:11:33.000,210,11053177,2885,0,1753819892,13142.958744149997,29432.706824580004,53322.9656628 2025-07-29,20:11:34.000,210,11053188,2685,0,1753819893,13142.965480459992,30816.204324029997,53323.01457264 2025-07-29,20:11:35.000,210,11053175,2805,0,1753819894,13142.938535219997,31277.30201559,53322.92374008 2025-07-29,20:11:36.000,210,11053185,2805,0,1753819895,13142.965480459992,28510.13078844,53322.90277872001 2025-07-29,20:11:37.000,210,11053207,2605,0,1753819896,13142.891381050002,30815.985801000003,53322.93771432 2025-07-29,20:11:38.000,210,11053110,2085,0,1753819897,13142.844226879992,30354.71893032,53322.853868879996 2025-07-29,20:11:39.000,210,11053113,3085,0,1753819898,13142.891381050002,27126.330176400006,53322.86085600001 2025-07-29,20:11:40.000,210,11053096,2325,0,1753819899,13142.965480459992,27587.420818829996,53322.95168856001 2025-07-29,20:11:41.000,210,11053143,2844,0,1753819900,13143.194514999988,32660.355419850006,53323.007585520005 2025-07-29,20:11:42.000,210,11053129,2805,0,1753819901,13143.207987619993,29893.254684,53323.01457264 2025-07-29,20:11:43.000,210,11053107,2844,0,1753819902,13143.221460239998,28970.854876109996,53323.07046960001 2025-07-29,20:11:44.000,210,11053130,2285,0,1753819903,13143.268614409993,30354.486309030006,53323.06348248 2025-07-29,20:11:45.000,210,11052996,2405,0,1753819904,13143.261878099998,26203.881024600007,53323.08444384 2025-07-29,20:11:46.000,210,11053106,2444,0,1753819905,13143.288823339994,32199.349366979994,53323.07046960001 2025-07-29,20:11:47.000,210,11053133,2965,0,1753819906,13143.174306069988,28048.807524720003,53323.07046960001 2025-07-29,20:11:48.000,210,11053118,2405,0,1753819907,13143.113679280003,23437.08340134,53323.01457264 2025-07-29,20:11:49.000,210,11053129,2685,0,1753819908,13143.120415589998,27126.633288990008,53323.00059840001 2025-07-29,20:11:50.000,210,11053067,2365,0,1753819909,13143.113679280003,33121.988845290005,53323.035534 2025-07-29,20:11:51.000,210,11053166,2285,0,1753819910,13143.133888210003,30354.88106031,53323.04950824001 2025-07-29,20:11:52.000,210,11053153,2525,0,1753819911,13143.167569759993,30354.824667270004,53323.06348248 2025-07-29,20:11:53.000,210,11053161,2725,0,1753819912,13143.207987619993,33121.946550509994,53323.07046960001 2025-07-29,20:11:54.000,210,11053185,2685,0,1753819913,13143.147360829993,26665.302976139996,53323.04950824001 2025-07-29,20:11:55.000,210,11053173,2485,0,1753819914,13143.174306069988,28048.793426460004,53323.077456720006 2025-07-29,20:11:56.000,210,11053177,2885,0,1753819915,13143.154097139988,27126.442962479996,53323.1403408 2025-07-29,20:11:57.000,210,11053151,3045,0,1753819916,13143.127151899993,26665.183140930007,53323.1054052 2025-07-29,20:11:58.000,210,11053123,3005,0,1753819917,13143.032843560002,28509.848823239998,53323.11239232 2025-07-29,20:11:59.000,210,11053255,2725,0,1753819918,13143.039579869997,31738.047250649994,53323.06348248 2025-07-29,20:12:00.000,210,11053114,2644,0,1753819919,13142.972216770002,29893.26878226,53323.11239232 2025-07-29,20:12:01.000,210,11053211,2685,0,1753819920,13142.978953079997,25281.488265840002,53323.04252112 2025-07-29,20:12:02.000,210,11053155,2725,0,1753819921,13143.012634630002,28970.97471132,53323.07046960001 2025-07-29,20:12:03.000,210,11053167,2844,0,1753819922,13143.039579869997,29432.171090699994,53323.035534 2025-07-29,20:12:04.000,210,11053172,2285,0,1753819923,13143.066525109993,31738.1529876,53323.077456720006 2025-07-29,20:12:05.000,210,11053147,2925,0,1753819924,13143.093470350002,35427.61828569,53323.01457264 2025-07-29,20:12:06.000,210,11053132,2005,0,1753819925,13143.093470350002,30354.648439020006,53323.04950824001 2025-07-29,20:12:07.000,210,11053187,2805,0,1753819926,13143.174306069988,29432.340269819993,53322.99361128 2025-07-29,20:12:08.000,210,11053198,2245,0,1753819927,13143.187778689993,34044.120786240004,53323.04252112 2025-07-29,20:12:09.000,210,11053139,2805,0,1753819928,13143.234932859988,32660.58804114,53323.035534 2025-07-29,20:12:10.000,210,11053197,2965,0,1753819929,13143.302295959998,27126.37952031,53322.9656628 2025-07-29,20:12:11.000,210,11053195,2885,0,1753819930,13143.335977509989,33582.88916121,53322.99361128 2025-07-29,20:12:12.000,210,11053219,2925,0,1753819931,13143.369659059994,29893.42386312,53322.99361128 2025-07-29,20:12:13.000,210,11053158,2565,0,1753819932,13143.342713819999,28509.855872369997,53322.958675680005 2025-07-29,20:12:14.000,210,11053205,2885,0,1753819933,13143.349450129994,25281.558757139996,53323.007585520005 2025-07-29,20:12:15.000,210,11053245,2685,0,1753819934,13143.315768579989,22053.282789300007,53322.97963704001 2025-07-29,20:12:16.000,210,11053192,2725,0,1753819935,13143.241669169998,31276.879067789996,53322.97963704001 2025-07-29,20:12:17.000,210,11053182,2365,0,1753819936,13143.167569759993,28509.714889769995,53323.021559759996 2025-07-29,20:12:18.000,210,11053180,2444,0,1753819937,13143.032843560002,31738.026103259996,53323.00059840001 2025-07-29,20:12:19.000,210,11053153,2844,0,1753819938,13142.925062599992,25742.698743479996,53323.01457264 2025-07-29,20:12:20.000,210,11053145,2885,0,1753819939,13142.790336400001,29432.192238090007,53323.01457264 2025-07-29,20:12:21.000,210,11053165,2644,0,1753819940,13142.702764369991,28048.596050819993,53323.07046960001 2025-07-29,20:12:22.000,210,11053165,2685,0,1753819941,13142.64887389,29432.164041569995,53323.021559759996 2025-07-29,20:12:23.000,210,11053233,2844,0,1753819942,13142.696028059996,29432.25568026,53323.007585520005 2025-07-29,20:12:24.000,210,11053178,2525,0,1753819943,13142.702764369991,26203.923319380003,53322.99361128 2025-07-29,20:12:25.000,210,11053158,2365,0,1753819944,13142.68929175,27126.365422050003,53322.97264992 2025-07-29,20:12:26.000,210,11053246,2365,0,1753819945,13142.702764369991,28971.080448270004,53322.93072720001 2025-07-29,20:12:27.000,210,11053182,2365,0,1753819946,13142.776863779996,28971.059300880006,53322.95168856001 2025-07-29,20:12:28.000,210,11053176,2565,0,1753819947,13142.810545330001,23898.07535595,53322.91675296 2025-07-29,20:12:29.000,210,11053228,2644,0,1753819948,13142.844226879992,31738.202331509994,53322.94470144 2025-07-29,20:12:30.000,210,11053189,2685,0,1753819949,13142.938535219997,24359.194194900003,53322.958675680005 2025-07-29,20:12:31.000,210,11053143,2644,0,1753819950,13142.972216770002,29893.388617470002,53322.90277872001 2025-07-29,20:12:32.000,210,11053201,2925,0,1753819951,13143.066525109993,28048.645394730003,53322.93771432 2025-07-29,20:12:33.000,210,11053182,2405,0,1753819952,13143.113679280003,31738.089545430004,53322.94470144 2025-07-29,20:12:34.000,210,11053214,2365,0,1753819953,13143.127151899993,25281.460069320005,53322.9656628 2025-07-29,20:12:35.000,210,11053162,2205,0,1753819954,13143.120415589998,30354.493358160005,53322.99361128 2025-07-29,20:12:36.000,210,11053214,2605,0,1753819955,13143.032843560002,27126.24558684,53322.97963704001 2025-07-29,20:12:37.000,210,11053202,2325,0,1753819956,13142.999162009997,30815.654491890004,53323.007585520005 2025-07-29,20:12:38.000,210,11053216,2485,0,1753819957,13142.938535219997,35427.44205744,53323.007585520005 2025-07-29,20:12:39.000,210,11053147,2885,0,1753819958,13142.911589980002,26664.915273990002,53322.95168856001 2025-07-29,20:12:40.000,210,11053189,2965,0,1753819959,13142.817281639997,29432.065353750004,53323.01457264 2025-07-29,20:12:41.000,210,11053180,2325,0,1753819960,13142.783600089992,25742.677596089998,53323.01457264 2025-07-29,20:12:42.000,210,11053134,2525,0,1753819961,13142.709500680001,28509.799479330002,53322.93771432 2025-07-29,20:12:43.000,210,11053202,2565,0,1753819962,13142.64887389,32660.41886202,53322.98662416 2025-07-29,20:12:44.000,210,11053186,2485,0,1753819963,13142.5882471,25281.558757139996,53322.9656628 2025-07-29,20:12:45.000,210,11053134,2085,0,1753819964,13142.54109292999,30354.584996849997,53322.958675680005 2025-07-29,20:12:46.000,210,11053201,2885,0,1753819965,13142.493938759995,34044.106687980006,53322.90277872001 2025-07-29,20:12:47.000,210,11053202,2485,0,1753819966,13142.42657566,26204.022007199994,53322.97264992 2025-07-29,20:12:48.000,210,11053202,2444,0,1753819967,13142.453520899995,25742.832676949998,53322.86784312 2025-07-29,20:12:49.000,210,11053232,2485,0,1753819968,13142.433311969995,30815.85891666,53322.86784312 2025-07-29,20:12:50.000,210,11053181,3045,0,1753819969,13142.46699352,32660.58804114,53322.92374008 2025-07-29,20:12:51.000,210,11053166,2565,0,1753819970,13142.493938759995,32660.510500710006,53322.92374008 2025-07-29,20:12:52.000,210,11053213,2685,0,1753819971,13142.56803817,26203.93741764,53322.81893328 2025-07-29,20:12:53.000,210,11053168,2285,0,1753819972,13142.62866496,30815.68973754,53322.8957916 2025-07-29,20:12:54.000,210,11053181,2805,0,1753819973,13142.696028059996,28048.51851039,53322.909765840006 2025-07-29,20:12:55.000,210,11053161,3045,0,1753819974,13142.770127470001,25742.543662619995,53322.91675296 2025-07-29,20:12:56.000,210,11053156,2485,0,1753819975,13142.783600089992,28048.384576919998,53322.92374008 2025-07-29,20:12:57.000,210,11053195,2805,0,1753819976,13142.830754260001,34043.64849453,53322.93072720001 2025-07-29,20:12:58.000,210,11053196,2525,0,1753819977,13142.783600089992,28509.48931761,53322.92374008 2025-07-29,20:12:59.000,210,11053178,2325,0,1753819978,13142.68929175,28048.314085620004,53322.84688176 2025-07-29,20:13:00.000,210,11053185,3085,0,1753819979,13142.56130185999,27587.160001020005,53322.80495904 2025-07-29,20:13:01.000,210,11053178,2525,0,1753819980,13142.433311969995,30354.260736869997,53322.73508784001 2025-07-29,20:13:02.000,210,11053161,2805,0,1753819981,13142.37942148999,31276.583004329994,53322.686177999996 2025-07-29,20:13:03.000,210,11053184,2444,0,1753819982,13142.29858576999,30354.281884259995,53322.71412648001 2025-07-29,20:13:04.000,210,11053192,2485,0,1753819983,13142.392894109995,27125.977719899995,53322.77701056 2025-07-29,20:13:05.000,210,11053203,2844,0,1753819984,13142.58151078999,31737.722990669994,53322.8957916 2025-07-29,20:13:06.000,210,11053209,2885,0,1753819985,13142.770127470001,30354.140901659994,53323.007585520005 2025-07-29,20:13:07.000,210,11053184,2565,0,1753819986,13142.857699499997,30354.24663861,53322.98662416 2025-07-29,20:13:08.000,210,11053188,2365,0,1753819987,13142.891381050002,26664.858880950007,53323.00059840001 2025-07-29,20:13:09.000,210,11053208,2045,0,1753819988,13142.931798910002,28509.693742379997,53322.958675680005 2025-07-29,20:13:10.000,210,11053238,2205,0,1753819989,13142.918326289997,30815.626295370006,53322.97264992 2025-07-29,20:13:11.000,210,11053189,3045,0,1753819990,13142.756654849996,27126.344274660005,53322.90277872001 2025-07-29,20:13:12.000,210,11053189,2885,0,1753819991,13142.709500680001,25742.82562782,53322.8957916 2025-07-29,20:13:13.000,210,11053179,2925,0,1753819992,13142.696028059996,30815.802523620005,53322.87483024 2025-07-29,20:13:14.000,210,11053219,2805,0,1753819993,13142.722973299991,28971.12274305,53322.83290752001 2025-07-29,20:13:15.000,210,11053206,2205,0,1753819994,13142.729709610001,31738.188233249995,53322.88181736001 2025-07-29,20:13:16.000,210,11053166,2365,0,1753819995,13142.729709610001,28509.947511060003,53322.8957916 2025-07-29,20:13:17.000,210,11053144,2444,0,1753819996,13142.716236989996,27126.344274660005,53322.8957916 2025-07-29,20:13:18.000,210,11053185,2885,0,1753819997,13142.729709610001,28509.82062672,53322.86784312 2025-07-29,20:13:19.000,210,11053170,2725,0,1753819998,13142.776863779996,29432.11469766,53322.91675296 2025-07-29,20:13:20.000,210,11053151,2965,0,1753819999,13142.837490569997,29893.282880519997,53322.92374008 2025-07-29,20:13:21.000,210,11053128,2485,0,1753820000,13142.790336400001,34043.97275451,53322.958675680005 2025-07-29,20:13:22.000,210,11053214,2485,0,1753820001,13142.783600089992,30354.451063379995,53322.90277872001 2025-07-29,20:13:23.000,210,11053215,2885,0,1753820002,13142.837490569997,33121.53770097,53322.958675680005 2025-07-29,20:13:24.000,210,11053173,2525,0,1753820003,13142.830754260001,29432.023058970008,53322.94470144 2025-07-29,20:13:25.000,210,11053214,2485,0,1753820004,13142.857699499997,27126.08345685,53322.958675680005 2025-07-29,20:13:26.000,210,11053185,2925,0,1753820005,13142.925062599992,31737.885120659994,53323.06348248 2025-07-29,20:13:27.000,210,11053240,2405,0,1753820006,13142.952007840002,29893.07845575,53322.99361128 2025-07-29,20:13:28.000,210,11053253,2965,0,1753820007,13143.046316179993,29431.882076370006,53323.077456720006 2025-07-29,20:13:29.000,210,11053230,2565,0,1753820008,13143.154097139988,28970.65750047,53323.08444384 2025-07-29,20:13:30.000,210,11053189,2965,0,1753820009,13143.248405479993,34043.570954099996,53323.06348248 2025-07-29,20:13:31.000,210,11053185,3085,0,1753820010,13143.322504889999,31737.67364676,53323.06348248 2025-07-29,20:13:32.000,210,11053192,2485,0,1753820011,13143.410076919994,28970.565861780007,53323.077456720006 2025-07-29,20:13:33.000,210,11053169,2844,0,1753820012,13143.4639674,29892.958620539997,53323.07046960001 2025-07-29,20:13:34.000,210,11053179,2644,0,1753820013,13143.490912639994,29431.853879849994,53323.07046960001 2025-07-29,20:13:35.000,210,11053246,2525,0,1753820014,13143.47744001999,28970.720942640008,53323.126366560005 2025-07-29,20:13:36.000,210,11053144,2444,0,1753820015,13143.48417633,23897.729948580003,53323.11239232 2025-07-29,20:13:37.000,210,11053212,2444,0,1753820016,13143.43702215999,28509.630300210003,53323.077456720006 2025-07-29,20:13:38.000,210,11053227,2965,0,1753820017,13143.376395369989,30354.472210770007,53323.06348248 2025-07-29,20:13:39.000,210,11053208,2485,0,1753820018,13143.268614409993,29432.206336350006,53323.04950824001 2025-07-29,20:13:40.000,210,11053197,2525,0,1753820019,13143.194514999988,26665.225435710003,53323.04950824001 2025-07-29,20:13:41.000,210,11053212,2525,0,1753820020,13143.140624519998,29432.290925909998,53323.077456720006 2025-07-29,20:13:42.000,210,11053261,2885,0,1753820021,13143.100206659998,29893.508452680006,53323.06348248 2025-07-29,20:13:43.000,210,11053178,2565,0,1753820022,13143.032843560002,28971.228480000005,53323.06348248 2025-07-29,20:13:44.000,210,11053171,2725,0,1753820023,13142.952007840002,27126.54869943,53323.04252112 2025-07-29,20:13:45.000,210,11053210,2405,0,1753820024,13142.945271529992,23437.048155690005,53323.056495360004 2025-07-29,20:13:46.000,210,11053186,2565,0,1753820025,13142.938535219997,30354.71893032,53323.035534 2025-07-29,20:13:47.000,210,11053204,2485,0,1753820026,13142.978953079997,28048.814573850002,53323.02854688001 2025-07-29,20:13:48.000,210,11053163,2885,0,1753820027,13142.985689389992,27126.428864219997,53323.056495360004 2025-07-29,20:13:49.000,210,11053248,2444,0,1753820028,13143.019370939997,28971.073399140005,53323.06348248 2025-07-29,20:13:50.000,210,11053056,2525,0,1753820029,13143.026107249992,29432.206336350006,53323.1403408 2025-07-29,20:13:51.000,210,11053228,2365,0,1753820030,13143.019370939997,30815.739081449996,53323.1054052 2025-07-29,20:13:52.000,210,11053201,2764,0,1753820031,13143.032843560002,31276.879067789996,53323.1054052 2025-07-29,20:13:53.000,210,11053221,2925,0,1753820032,13143.019370939997,35427.44205744,53323.077456720006 2025-07-29,20:13:54.000,210,11053235,2685,0,1753820033,13143.053052490002,34505.11274085,53323.077456720006 2025-07-29,20:13:55.000,210,11053200,2285,0,1753820034,13143.032843560002,28970.897170890006,53323.07046960001 2025-07-29,20:13:56.000,210,11053169,2365,0,1753820035,13143.032843560002,24820.291886460007,53323.06348248 2025-07-29,20:13:57.000,210,11053243,3045,0,1753820036,13143.012634630002,26665.070354850002,53323.07046960001 2025-07-29,20:13:58.000,210,11053186,2444,0,1753820037,13142.938535219997,28048.52555952,53323.04950824001 2025-07-29,20:13:59.000,210,11053198,2444,0,1753820038,13142.958744149997,33582.755227739995,53323.007585520005 2025-07-29,20:14:00.000,210,11053199,2965,0,1753820039,13142.931798910002,27587.315081880006,53323.056495360004 2025-07-29,20:14:01.000,210,11053239,2844,0,1753820040,13142.884644739992,28048.51851039,53323.08444384 2025-07-29,20:14:02.000,210,11053212,2285,0,1753820041,13142.871172120002,28048.37752779,53323.035534 2025-07-29,20:14:03.000,210,11053206,2405,0,1753820042,13142.830754260001,25281.241546289995,53322.99361128 2025-07-29,20:14:04.000,210,11053195,2925,0,1753820043,13142.817281639997,32198.912320920004,53323.007585520005 2025-07-29,20:14:05.000,210,11053144,2285,0,1753820044,13142.810545330001,30354.197294700003,53322.97963704001 2025-07-29,20:14:06.000,210,11053166,2444,0,1753820045,13142.790336400001,28970.558812649993,53323.021559759996 2025-07-29,20:14:07.000,210,11053122,2605,0,1753820046,13142.790336400001,32659.96066857,53323.007585520005 2025-07-29,20:14:08.000,210,11053142,2844,0,1753820047,13142.756654849996,26203.48627332,53322.97963704001 2025-07-29,20:14:09.000,210,11053145,3205,0,1753820048,13142.790336400001,28509.376531529997,53322.95168856001 2025-07-29,20:14:10.000,210,11053104,2285,0,1753820049,13142.763391159991,28048.180152150002,53322.95168856001 2025-07-29,20:14:11.000,210,11053202,2205,0,1753820050,13142.729709610001,26664.76019313,53322.958675680005 2025-07-29,20:14:12.000,210,11053123,2885,0,1753820051,13142.743182229991,31276.484316510003,53322.958675680005 2025-07-29,20:14:13.000,210,11053163,3045,0,1753820052,13142.709500680001,34043.64849453,53322.95168856001 2025-07-29,20:14:14.000,210,11053152,2444,0,1753820053,13142.642137579991,33121.25573577,53322.88181736001 2025-07-29,20:14:15.000,210,11053104,2365,0,1753820054,13142.642137579991,33121.4037675,53322.83290752001 2025-07-29,20:14:16.000,210,11053156,2365,0,1753820055,13142.62192864999,32660.27083029,53322.8259204 2025-07-29,20:14:17.000,210,11053182,2285,0,1753820056,13142.5882471,30354.40171947,53322.86085600001 2025-07-29,20:14:18.000,210,11053272,2444,0,1753820057,13142.58151078999,28970.96766219,53322.86085600001 2025-07-29,20:14:19.000,210,11053218,2405,0,1753820058,13142.642137579991,31738.13888934,53322.84688176 2025-07-29,20:14:20.000,210,11053178,2205,0,1753820059,13142.635401269996,30354.592045979996,53322.839894640005 2025-07-29,20:14:21.000,210,11053208,2444,0,1753820060,13142.642137579991,30815.753179709995,53322.888804480004 2025-07-29,20:14:22.000,210,11053174,2325,0,1753820061,13142.743182229991,31276.893166049995,53322.909765840006 2025-07-29,20:14:23.000,210,11053242,2444,0,1753820062,13142.783600089992,24359.137801859993,53322.93771432 2025-07-29,20:14:24.000,210,11053190,2285,0,1753820063,13142.830754260001,23897.899127700002,53322.8957916 2025-07-29,20:14:26.000,210,11053243,2885,0,1753820065,13142.945271529992,26203.606108530003,53322.94470144 2025-07-29,20:14:27.000,210,11053217,2605,0,1753820066,13143.053052490002,27587.089509719997,53322.99361128 2025-07-29,20:14:28.000,210,11053231,2885,0,1753820067,13143.100206659998,26664.710849220006,53323.007585520005 2025-07-29,20:14:29.000,210,11053161,2764,0,1753820068,13143.133888210003,36810.50955996,53322.9656628 2025-07-29,20:14:30.000,210,11053227,3045,0,1753820069,13143.194514999988,30354.006968190006,53323.021559759996 2025-07-29,20:14:31.000,210,11053248,2365,0,1753820070,13143.275350719989,34043.33833281,53322.98662416 2025-07-29,20:14:32.000,210,11053287,2965,0,1753820071,13143.282087029998,32198.517569639997,53323.056495360004 2025-07-29,20:14:33.000,210,11053213,2805,0,1753820072,13143.288823339994,27586.800495389994,53322.98662416 2025-07-29,20:14:34.000,210,11053231,2685,0,1753820073,13143.309032269994,29431.388637270007,53323.04252112 2025-07-29,20:14:35.000,210,11053234,2405,0,1753820074,13143.302295959998,34504.34438568,53323.11239232 2025-07-29,20:14:36.000,210,11053228,2365,0,1753820075,13143.315768579989,31276.089565229995,53323.056495360004 2025-07-29,20:14:37.000,210,11053239,3005,0,1753820076,13143.255141789989,33120.868033620005,53323.04252112 2025-07-29,20:14:38.000,210,11053298,2405,0,1753820077,13143.207987619993,23897.28585339,53323.1054052 2025-07-29,20:14:39.000,210,11053233,2764,0,1753820078,13143.120415589998,28048.02507129,53323.04950824001 2025-07-29,20:14:40.000,210,11053314,2365,0,1753820079,13143.086734039993,29431.515521609996,53323.210212 2025-07-29,20:14:41.000,210,11053243,3005,0,1753820080,13143.100206659998,30353.978771669994,53323.19623776001 2025-07-29,20:14:42.000,210,11053250,2285,0,1753820081,13143.039579869997,32198.79248571,53323.20322488 2025-07-29,20:14:43.000,210,11053286,2045,0,1753820082,13142.965480459992,25281.164005860002,53323.16130216 2025-07-29,20:14:44.000,210,11053248,2285,0,1753820083,13142.945271529992,30354.197294700003,53323.056495360004 2025-07-29,20:14:45.000,210,11053291,2844,0,1753820084,13142.952007840002,28048.426871699994,53323.00059840001 2025-07-29,20:14:46.000,210,11053246,2405,0,1753820085,13142.918326289997,32199.067401780005,53323.06348248 2025-07-29,20:14:47.000,210,11053269,2844,0,1753820086,13142.958744149997,27587.251639709997,53322.99361128 2025-07-29,20:14:48.000,210,11053257,2885,0,1753820087,13143.012634630002,34966.238628930005,53323.02854688001 2025-07-29,20:14:49.000,210,11053271,2885,0,1753820088,13143.079997729998,32199.159040469996,53322.99361128 2025-07-29,20:14:50.000,210,11053276,2444,0,1753820089,13143.120415589998,28509.693742379997,53323.126366560005 2025-07-29,20:14:51.000,210,11053246,2444,0,1753820090,13143.214723929988,24820.20024777,53323.04252112 2025-07-29,20:14:52.000,210,11053269,2925,0,1753820091,13143.309032269994,27587.23754145,53323.09143096 2025-07-29,20:14:53.000,210,11053274,2405,0,1753820092,13143.342713819999,28509.524563259998,53323.1054052 2025-07-29,20:14:54.000,210,11053182,2725,0,1753820093,13143.43702215999,28048.314085620004,53323.1054052 2025-07-29,20:14:55.000,210,11053215,2844,0,1753820094,13143.443758469999,33582.40982037,53323.077456720006 2025-07-29,20:14:56.000,210,11053213,2725,0,1753820095,13143.490912639994,30354.140901659994,53323.08444384 2025-07-29,20:14:57.000,210,11053289,2844,0,1753820096,13143.470703709994,32198.855927879995,53323.18226352 2025-07-29,20:14:58.000,210,11053228,2085,0,1753820097,13143.47744001999,31737.560860679994,53323.224186240004 2025-07-29,20:14:59.000,210,11053209,2444,0,1753820098,13143.430285849994,30815.19629844,53323.11239232 2025-07-29,20:15:00.000,210,11053294,2444,0,1753820099,13143.383131679999,28048.151955630005,53323.19623776001 2025-07-29,20:15:01.000,210,11053241,2805,0,1753820100,13143.342713819999,32659.95361944,53323.13335368 2025-07-29,20:15:02.000,210,11053210,2565,0,1753820101,13143.275350719989,29431.677651599995,53323.1403408 2025-07-29,20:15:03.000,210,11053313,2925,0,1753820102,13143.261878099998,27125.850835560006,53323.15431504 2025-07-29,20:15:04.000,210,11053197,2965,0,1753820103,13143.282087029998,24819.988773870005,53323.09143096 2025-07-29,20:15:05.000,210,11053211,2925,0,1753820104,13143.268614409993,28970.551763519994,53323.09841808001 2025-07-29,20:15:06.000,210,11053212,2444,0,1753820105,13143.282087029998,27125.815589909995,53323.189250639996 2025-07-29,20:15:07.000,210,11053199,2725,0,1753820106,13143.241669169998,24819.939429959995,53323.16130216 2025-07-29,20:15:08.000,210,11053204,2365,0,1753820107,13143.261878099998,29431.726995510006,53323.13335368 2025-07-29,20:15:09.000,210,11053185,2925,0,1753820108,13143.214723929988,27125.780344259998,53323.1403408 2025-07-29,20:15:10.000,210,11053313,2925,0,1753820109,13143.207987619993,28048.116709980008,53323.11937944001 2025-07-29,20:15:11.000,210,11053253,2965,0,1753820110,13143.147360829993,22513.985729580003,53323.1403408 2025-07-29,20:15:12.000,210,11053294,2365,0,1753820111,13143.066525109993,28970.47422309,53323.1054052 2025-07-29,20:15:13.000,210,11053205,2805,0,1753820112,13143.032843560002,33121.25573577,53323.01457264 2025-07-29,20:15:14.000,210,11053220,2205,0,1753820113,13142.965480459992,32198.834780489997,53322.97963704001 2025-07-29,20:15:15.000,210,11053223,3045,0,1753820114,13142.884644739992,29431.825683329997,53322.99361128 2025-07-29,20:15:16.000,210,11053247,2844,0,1753820115,13142.810545330001,28509.552759779996,53323.00059840001 2025-07-29,20:15:17.000,210,11053256,2405,0,1753820116,13142.736445919996,30354.338277300005,53322.92374008 2025-07-29,20:15:18.000,210,11053244,2405,0,1753820117,13142.682555439991,28509.714889769995,53322.93072720001 2025-07-29,20:15:19.000,210,11053221,2725,0,1753820118,13142.64887389,30354.38057208,53322.909765840006 2025-07-29,20:15:20.000,210,11053250,2045,0,1753820119,13142.62192864999,29893.219438350003,53322.97264992 2025-07-29,20:15:21.000,210,11053272,2405,0,1753820120,13142.66908282,24820.270739069994,53322.97963704001 2025-07-29,20:15:22.000,210,11053251,3045,0,1753820121,13142.736445919996,27587.343278400003,53322.94470144 2025-07-29,20:15:23.000,210,11053245,2685,0,1753820122,13142.797072709996,30354.39467034,53322.92374008 2025-07-29,20:15:24.000,210,11053279,2725,0,1753820123,13142.864435809992,29893.113701399998,53322.888804480004 2025-07-29,20:15:25.000,210,11053196,2444,0,1753820124,13142.958744149997,33582.445066019995,53322.839894640005 2025-07-29,20:15:26.000,210,11053204,2605,0,1753820125,13143.059788799997,23436.406684860005,53322.839894640005 2025-07-29,20:15:27.000,210,11053295,2764,0,1753820126,13143.147360829993,28970.558812649993,53322.74906208 2025-07-29,20:15:28.000,210,11053231,2965,0,1753820127,13143.275350719989,27586.870986690003,53322.839894640005 2025-07-29,20:15:29.000,210,11053236,2245,0,1753820128,13143.342713819999,29431.508472479996,53322.86784312 2025-07-29,20:15:30.000,210,11053240,2285,0,1753820129,13143.362922749999,29431.367489879995,53322.86784312 2025-07-29,20:15:31.000,210,11053248,2565,0,1753820130,13143.369659059994,29892.59911491,53322.8957916 2025-07-29,20:15:32.000,210,11053229,2925,0,1753820131,13143.356186439989,31276.068417839997,53322.93072720001 2025-07-29,20:15:33.000,210,11053223,2764,0,1753820132,13143.282087029998,28970.18520876,53322.97963704001 2025-07-29,20:15:34.000,210,11053222,2565,0,1753820133,13143.234932859988,25280.762205449995,53322.97264992 2025-07-29,20:15:35.000,210,11053215,2764,0,1753820134,13143.113679280003,28509.129811980005,53322.95168856001 2025-07-29,20:15:36.000,210,11053271,2644,0,1753820135,13142.992425700002,28509.19325415,53322.94470144 2025-07-29,20:15:37.000,210,11053188,2285,0,1753820136,13142.898117359997,33121.00901622001,53322.8957916 2025-07-29,20:15:38.000,210,11053220,2725,0,1753820137,13142.803809019992,27125.75214774,53322.909765840006 2025-07-29,20:15:39.000,210,11053243,2885,0,1753820138,13142.783600089992,28970.46717396,53322.8957916 2025-07-29,20:15:40.000,210,11053242,2444,0,1753820139,13142.743182229991,28048.123759110007,53322.92374008 2025-07-29,20:15:41.000,210,11053270,2485,0,1753820140,13142.776863779996,30354.06336123,53322.86784312 2025-07-29,20:15:42.000,210,11053282,2325,0,1753820141,13142.850963190001,30815.259740609996,53322.839894640005 2025-07-29,20:15:43.000,210,11053198,2365,0,1753820142,13142.911589980002,28048.271790839994,53322.80495904 2025-07-29,20:15:44.000,210,11053220,2485,0,1753820143,13143.019370939997,31737.680695889998,53322.76303632001 2025-07-29,20:15:45.000,210,11053229,2885,0,1753820144,13143.093470350002,28048.236545189997,53322.81194616001 2025-07-29,20:15:46.000,210,11053238,2565,0,1753820145,13143.160833449998,34504.788480870004,53322.86784312 2025-07-29,20:15:47.000,210,11053327,2805,0,1753820146,13143.241669169998,31737.708892409995,53322.76303632001 2025-07-29,20:15:48.000,210,11053261,2605,0,1753820147,13143.295559649989,32660.073454650003,53322.888804480004 2025-07-29,20:15:49.000,210,11053273,2885,0,1753820148,13143.342713819999,31737.708892409995,53322.77002344 2025-07-29,20:15:50.000,210,11053223,2925,0,1753820149,13143.342713819999,28048.271790839994,53322.73508784001 2025-07-29,20:15:51.000,210,11053229,2764,0,1753820150,13143.369659059994,25281.17810412,53322.721113600004 2025-07-29,20:15:52.000,210,11053223,2844,0,1753820151,13143.369659059994,29431.811585069998,53322.71412648001 2025-07-29,20:15:53.000,210,11053292,2405,0,1753820152,13143.369659059994,30354.154999920007,53322.81194616001 2025-07-29,20:15:54.000,210,11053176,2285,0,1753820153,13143.349450129994,29892.951571409998,53322.80495904 2025-07-29,20:15:55.000,210,11053221,2725,0,1753820154,13143.356186439989,33121.192293600005,53322.83290752001 2025-07-29,20:15:56.000,210,11053284,2365,0,1753820155,13143.383131679999,32198.79953484,53322.77002344 2025-07-29,20:15:57.000,210,11053222,2365,0,1753820156,13143.362922749999,29892.902227500002,53322.87483024 2025-07-29,20:15:58.000,210,11053219,2844,0,1753820157,13143.349450129994,34043.465217150006,53322.87483024 2025-07-29,20:15:59.000,210,11053218,2405,0,1753820158,13143.356186439989,31276.35038304,53322.86085600001 2025-07-29,20:16:00.000,210,11053206,2444,0,1753820159,13143.376395369989,25281.01597413,53322.87483024 2025-07-29,20:16:01.000,210,11053226,2124,0,1753820160,13143.376395369989,28970.382584399995,53322.909765840006 2025-07-29,20:16:02.000,210,11053271,2124,0,1753820161,13143.329241199994,28509.221450669997,53322.839894640005 2025-07-29,20:16:03.000,210,11053239,2965,0,1753820162,13143.322504889999,29892.796490549998,53322.83290752001 2025-07-29,20:16:04.000,210,11053191,3005,0,1753820163,13143.315768579989,31737.525615029997,53322.86784312 2025-07-29,20:16:05.000,210,11053182,2365,0,1753820164,13143.302295959998,33121.09360578,53322.92374008 2025-07-29,20:16:06.000,210,11053291,2685,0,1753820165,13143.261878099998,26203.422831150005,53323.021559759996 2025-07-29,20:16:07.000,210,11053265,2965,0,1753820166,13143.302295959998,28509.33423675,53323.01457264 2025-07-29,20:16:08.000,210,11053298,2485,0,1753820167,13143.268614409993,28970.608156560003,53323.00059840001 2025-07-29,20:16:09.000,210,11053250,2405,0,1753820168,13143.160833449998,29893.015013580007,53322.99361128 2025-07-29,20:16:10.000,210,11053236,2444,0,1753820169,13143.187778689993,29893.10665227,53322.95168856001 2025-07-29,20:16:11.000,210,11053230,2485,0,1753820170,13143.194514999988,26203.64840331,53323.00059840001 2025-07-29,20:16:12.000,210,11053225,2805,0,1753820171,13143.207987619993,28970.713893509994,53322.91675296 2025-07-29,20:16:13.000,210,11053258,2565,0,1753820172,13143.234932859988,26664.78838965,53322.92374008 2025-07-29,20:16:14.000,210,11053226,2365,0,1753820173,13143.248405479993,27125.956572509996,53322.81893328 2025-07-29,20:16:15.000,210,11053250,2285,0,1753820174,13143.302295959998,30354.06336123,53322.888804480004 2025-07-29,20:16:17.000,210,11053215,2365,0,1753820176,13143.470703709994,34504.50651567,53322.93072720001 2025-07-29,20:16:18.000,210,11053217,2485,0,1753820177,13143.52459419,30353.844838200006,53322.93072720001 2025-07-29,20:16:19.000,210,11053229,2805,0,1753820178,13143.571748359995,29892.521574479993,53322.88181736001 2025-07-29,20:16:20.000,210,11053186,2285,0,1753820179,13143.62563884,30814.780399769996,53322.8957916 2025-07-29,20:16:21.000,210,11053189,2725,0,1753820180,13143.6660567,26664.189213599995,53322.958675680005 2025-07-29,20:16:22.000,210,11053195,2925,0,1753820181,13143.753628729995,29892.387641010006,53322.97963704001 2025-07-29,20:16:23.000,210,11053220,1845,0,1753820182,13143.74689242,28508.791453740007,53323.06348248 2025-07-29,20:16:24.000,210,11053232,2365,0,1753820183,13143.713210869995,28508.749158959996,53323.08444384 2025-07-29,20:16:25.000,210,11053201,2844,0,1753820184,13143.71994717999,30353.42893953,53323.00059840001 2025-07-29,20:16:26.000,210,11053180,2485,0,1753820185,13143.70647456,27125.244610380003,53323.1054052 2025-07-29,20:16:27.000,210,11053210,2485,0,1753820186,13143.62563884,28508.749158959996,53323.14732792001 2025-07-29,20:16:28.000,210,11053204,2285,0,1753820187,13143.571748359995,24819.445990859997,53323.126366560005 2025-07-29,20:16:29.000,210,11053201,2885,0,1753820188,13143.51785787999,23435.920294890006,53323.13335368 2025-07-29,20:16:30.000,210,11053212,2525,0,1753820189,13143.430285849994,30353.647462559995,53323.189250639996 2025-07-29,20:16:31.000,210,11053169,3005,0,1753820190,13143.322504889999,28509.0170259,53323.09841808001 2025-07-29,20:16:32.000,210,11053245,2644,0,1753820191,13143.248405479993,31276.131860010006,53323.11239232 2025-07-29,20:16:33.000,210,11053233,2644,0,1753820192,13143.133888210003,32659.749194670003,53323.07046960001 2025-07-29,20:16:34.000,210,11053188,2005,0,1753820193,13143.073261420002,25280.973679350005,53322.99361128 2025-07-29,20:16:35.000,210,11053198,2605,0,1753820194,13143.039579869997,26203.401683760007,53323.04252112 2025-07-29,20:16:36.000,210,11053254,2565,0,1753820195,13143.019370939997,26203.451027670002,53322.97264992 2025-07-29,20:16:37.000,210,11053231,2885,0,1753820196,13143.032843560002,28048.243594319996,53322.97963704001 2025-07-29,20:16:38.000,210,11053198,2405,0,1753820197,13143.012634630002,26203.64840331,53322.97264992 2025-07-29,20:16:39.000,210,11053242,2485,0,1753820198,13143.012634630002,30815.421870599996,53322.9656628 2025-07-29,20:16:40.000,210,11053232,2525,0,1753820199,13143.079997729998,28509.50341587,53323.00059840001 2025-07-29,20:16:41.000,210,11053244,2605,0,1753820200,13143.120415589998,30815.407772339997,53323.01457264 2025-07-29,20:16:42.000,210,11053226,2764,0,1753820201,13143.187778689993,28509.49636674,53322.98662416 2025-07-29,20:16:43.000,210,11053241,2885,0,1753820202,13143.275350719989,27125.942474249998,53322.93072720001 2025-07-29,20:16:44.000,210,11053185,3045,0,1753820203,13143.329241199994,32198.94051744,53322.91675296 2025-07-29,20:16:45.000,210,11053205,2965,0,1753820204,13143.39660429999,27586.997871030006,53322.97264992 2025-07-29,20:16:46.000,210,11053260,2365,0,1753820205,13143.490912639994,29431.64240595,53322.9656628 2025-07-29,20:16:47.000,210,11053260,2725,0,1753820206,13143.62563884,28509.270794580007,53322.92374008 2025-07-29,20:16:48.000,210,11053246,2165,0,1753820207,13143.69973824999,30814.984824540006,53323.007585520005 2025-07-29,20:16:49.000,210,11053213,2605,0,1753820208,13143.773837659995,28970.192257889998,53323.02854688001 2025-07-29,20:16:50.000,210,11053227,3045,0,1753820209,13143.794046589996,26203.00693248,53322.97963704001 2025-07-29,20:16:51.000,210,11053251,3005,0,1753820210,13143.854673379996,30814.72400673,53322.98662416 2025-07-29,20:16:52.000,210,11053240,2365,0,1753820211,13143.874882309996,31736.926438979994,53322.98662416 2025-07-29,20:16:53.000,210,11053230,2285,0,1753820212,13143.881618619991,28969.867997909998,53323.021559759996 2025-07-29,20:16:54.000,210,11053253,2805,0,1753820213,13143.834464449996,32198.045277929996,53323.02854688001 2025-07-29,20:16:55.000,210,11053292,2325,0,1753820214,13143.78057396999,29430.923394690006,53323.00059840001 2025-07-29,20:16:56.000,210,11053268,2325,0,1753820215,13143.713210869995,29892.13387233,53323.035534 2025-07-29,20:16:57.000,210,11053231,2805,0,1753820216,13143.652584079995,24819.276811739997,53323.021559759996 2025-07-29,20:16:58.000,210,11053213,2844,0,1753820217,13143.56501205,28969.889145299996,53322.97264992 2025-07-29,20:16:59.000,210,11053246,2485,0,1753820218,13143.48417633,25741.824651360002,53322.99361128 2025-07-29,20:17:00.000,210,11053212,2565,0,1753820219,13143.369659059994,33120.804591449996,53322.97963704001 2025-07-29,20:17:01.000,210,11053224,2365,0,1753820220,13143.288823339994,26203.246602900006,53322.91675296 2025-07-29,20:17:02.000,210,11053265,2805,0,1753820221,13143.207987619993,32659.854931619993,53322.91675296 2025-07-29,20:17:03.000,210,11053239,2725,0,1753820222,13143.154097139988,27586.990821900006,53322.88181736001 2025-07-29,20:17:04.000,210,11053226,2124,0,1753820223,13143.086734039993,27125.949523379997,53322.92374008 2025-07-29,20:17:05.000,210,11053263,2685,0,1753820224,13143.086734039993,29893.000915319994,53322.87483024 2025-07-29,20:17:06.000,210,11053202,2485,0,1753820225,13143.073261420002,27125.949523379997,53322.86085600001 2025-07-29,20:17:07.000,210,11053267,3085,0,1753820226,13143.133888210003,30815.421870599996,53322.98662416 2025-07-29,20:17:08.000,210,11053224,2325,0,1753820227,13143.086734039993,30815.36547756,53322.99361128 2025-07-29,20:17:09.000,210,11053226,2685,0,1753820228,13143.187778689993,25742.416778280007,53323.00059840001 2025-07-29,20:17:10.000,210,11053243,3085,0,1753820229,13143.207987619993,32198.778387450002,53323.00059840001 2025-07-29,20:17:11.000,210,11053261,3045,0,1753820230,13143.255141789989,30815.21744583,53323.007585520005 2025-07-29,20:17:12.000,210,11053249,2925,0,1753820231,13143.329241199994,28047.996874770004,53322.99361128 2025-07-29,20:17:13.000,210,11053221,2885,0,1753820232,13143.369659059994,32198.4611766,53322.958675680005 2025-07-29,20:17:14.000,210,11053280,2444,0,1753820233,13143.423549539999,29431.31109684,53322.97264992 2025-07-29,20:17:15.000,210,11053268,2485,0,1753820234,13143.49764894999,27125.357396460007,53323.04252112 2025-07-29,20:17:16.000,210,11053279,3045,0,1753820235,13143.53806680999,30814.632368039995,53323.04252112 2025-07-29,20:17:17.000,210,11053199,2805,0,1753820236,13143.56501205,32659.269853830003,53323.11937944001 2025-07-29,20:17:18.000,210,11053253,2805,0,1753820237,13143.59869359999,29892.211412760007,53323.11239232 2025-07-29,20:17:19.000,210,11053206,2485,0,1753820238,13143.55827573999,27586.27181064,53322.99361128 2025-07-29,20:17:20.000,210,11053278,2085,0,1753820239,13143.50438526,28969.769310090007,53323.09143096 2025-07-29,20:17:21.000,210,11053267,2885,0,1753820240,13143.511121569994,29892.056331900007,53323.01457264 2025-07-29,20:17:22.000,210,11053255,2644,0,1753820241,13143.4639674,28969.734064439996,53323.08444384 2025-07-29,20:17:23.000,210,11053246,2365,0,1753820242,13143.383131679999,28508.54473419,53322.98662416 2025-07-29,20:17:24.000,210,11053268,2365,0,1753820243,13143.383131679999,30814.434992399998,53323.04252112 2025-07-29,20:17:25.000,210,11053272,2325,0,1753820244,13143.356186439989,31275.680715690003,53322.99361128 2025-07-29,20:17:26.000,210,11053206,2525,0,1753820245,13143.309032269994,31736.84184942,53322.9656628 2025-07-29,20:17:27.000,210,11053203,2685,0,1753820246,13143.275350719989,25280.444994599995,53322.93072720001 2025-07-29,20:17:28.000,210,11053195,2925,0,1753820247,13143.302295959998,31736.884144199998,53322.8957916 2025-07-29,20:17:29.000,210,11053266,2285,0,1753820248,13143.335977509989,30353.344349969993,53322.8957916 2025-07-29,20:17:30.000,210,11053253,2605,0,1753820249,13143.322504889999,36348.551874540004,53322.958675680005 2025-07-29,20:17:31.000,210,11053208,2365,0,1753820250,13143.362922749999,28047.38360046,53322.95168856001 2025-07-29,20:17:32.000,210,11053220,2565,0,1753820251,13143.389867989994,27125.047234740006,53322.95168856001 2025-07-29,20:17:33.000,210,11053232,2405,0,1753820252,13143.403340609999,28508.502439410004,53322.93771432 2025-07-29,20:17:34.000,210,11053227,2844,0,1753820253,13143.389867989994,27125.061333000005,53322.91675296 2025-07-29,20:17:35.000,210,11053214,2045,0,1753820254,13143.376395369989,29892.084528420004,53322.88181736001 2025-07-29,20:17:36.000,210,11053221,2885,0,1753820255,13143.430285849994,24819.135829139996,53322.97963704001 2025-07-29,20:17:37.000,210,11053262,2245,0,1753820256,13143.39660429999,31736.84184942,53322.958675680005 2025-07-29,20:17:38.000,210,11053191,2764,0,1753820257,13143.356186439989,29431.015033379997,53322.93072720001 2025-07-29,20:17:39.000,210,11053249,2805,0,1753820258,13143.369659059994,25741.592030069995,53323.035534 2025-07-29,20:17:40.000,210,11053204,2525,0,1753820259,13143.356186439989,31275.7300596,53323.04252112 2025-07-29,20:17:41.000,210,11053254,2444,0,1753820260,13143.309032269994,24358.143874529997,53323.021559759996 2025-07-29,20:17:42.000,210,11053212,2405,0,1753820261,13143.282087029998,26202.83070423,53323.035534 2025-07-29,20:17:43.000,210,11053241,3085,0,1753820262,13143.255141789989,32198.200358789996,53323.06348248 2025-07-29,20:17:44.000,210,11053257,2965,0,1753820263,13143.261878099998,33120.56492103,53323.021559759996 2025-07-29,20:17:45.000,210,11053261,2844,0,1753820264,13143.282087029998,29431.085524680006,53322.9656628 2025-07-29,20:17:46.000,210,11053264,2565,0,1753820265,13143.309032269994,29431.078475550006,53323.00059840001 2025-07-29,20:17:47.000,210,11053220,2644,0,1753820266,13143.342713819999,29431.050279029994,53322.958675680005 2025-07-29,20:17:48.000,210,11053277,2844,0,1753820267,13143.403340609999,27586.314105419995,53323.01457264 2025-07-29,20:17:49.000,210,11053240,2405,0,1753820268,13143.48417633,30353.25271128,53322.97264992 2025-07-29,20:17:50.000,210,11053061,2605,0,1753820269,13143.53806680999,33120.2759067,53323.01457264 2025-07-29,20:17:51.000,210,11053236,2124,0,1753820270,13143.571748359995,27586.137877169997,53322.97264992 2025-07-29,20:17:52.000,210,11053263,2844,0,1753820271,13143.612166219995,36809.56497654,53322.97963704001 2025-07-29,20:17:53.000,210,11053233,2365,0,1753820272,13143.672793009995,23435.398659269995,53323.00059840001 2025-07-29,20:17:54.000,210,11053217,3045,0,1753820273,13143.68626563,30814.09663416,53323.035534 2025-07-29,20:17:55.000,210,11053257,2764,0,1753820274,13143.71994717999,29430.479299500003,53323.08444384 2025-07-29,20:17:56.000,210,11053263,2885,0,1753820275,13143.76710135,30813.92040591,53323.20322488 2025-07-29,20:17:57.000,210,11053302,2605,0,1753820276,13143.794046589996,26202.161036880003,53323.16130216 2025-07-29,20:17:58.000,210,11053228,2525,0,1753820277,13143.78057396999,27585.672634589995,53323.11239232 2025-07-29,20:17:59.000,210,11053240,2245,0,1753820278,13143.76036503999,31736.129887289993,53323.1403408 2025-07-29,20:18:00.000,210,11053186,2485,0,1753820279,13143.76036503999,31736.22152598,53323.1403408 2025-07-29,20:18:01.000,210,11053242,2405,0,1753820280,13143.74689242,27585.60214329,53323.16130216 2025-07-29,20:18:02.000,210,11053065,3205,0,1753820281,13143.693001939995,29891.520598019997,53323.06348248 2025-07-29,20:18:03.000,210,11053207,2844,0,1753820282,13143.59869359999,30352.745173920004,53323.077456720006 2025-07-29,20:18:04.000,210,11053226,2365,0,1753820283,13143.571748359995,31736.425950749996,53323.056495360004 2025-07-29,20:18:05.000,210,11053227,2525,0,1753820284,13143.47744001999,32197.608231870006,53323.056495360004 2025-07-29,20:18:06.000,210,11053218,2085,0,1753820285,13143.423549539999,36809.5790748,53323.04252112 2025-07-29,20:18:07.000,210,11053297,2965,0,1753820286,13143.376395369989,28969.69881879,53323.02854688001 2025-07-29,20:18:08.000,210,11053214,2605,0,1753820287,13143.362922749999,29892.11272494,53322.97264992 2025-07-29,20:18:09.000,210,11053231,2844,0,1753820288,13143.383131679999,31275.659568300005,53322.97264992 2025-07-29,20:18:10.000,210,11053261,2605,0,1753820289,13143.356186439989,31736.877095069998,53322.99361128 2025-07-29,20:18:11.000,210,11053256,2444,0,1753820290,13143.356186439989,30353.323202579995,53323.035534 2025-07-29,20:18:12.000,210,11053238,2245,0,1753820291,13143.39660429999,28969.790457480005,53323.00059840001 2025-07-29,20:18:13.000,210,11053220,2405,0,1753820292,13143.423549539999,27586.292958029997,53322.958675680005 2025-07-29,20:18:14.000,210,11053109,2444,0,1753820293,13143.443758469999,29430.965689470002,53322.95168856001 2025-07-29,20:18:15.000,210,11053217,3005,0,1753820294,13143.51785787999,32197.890197069995,53322.94470144 2025-07-29,20:18:16.000,210,11053228,2565,0,1753820295,13143.571748359995,28508.481292020006,53323.02854688001 2025-07-29,20:18:17.000,210,11053318,2365,0,1753820296,13143.63911145999,29430.740117309993,53322.99361128 2025-07-29,20:18:18.000,210,11053249,2805,0,1753820297,13143.652584079995,29891.880103649994,53323.04950824001 2025-07-29,20:18:19.000,210,11053231,2925,0,1753820298,13143.672793009995,29891.760268440004,53323.00059840001 2025-07-29,20:18:20.000,210,11053257,3045,0,1753820299,13143.68626563,28969.423902719995,53323.077456720006 2025-07-29,20:18:21.000,210,11053250,2245,0,1753820300,13143.69973824999,29891.739121050006,53323.04950824001 2025-07-29,20:18:22.000,210,11053262,2525,0,1753820301,13143.69973824999,27124.6383852,53323.126366560005 2025-07-29,20:18:23.000,210,11053202,2365,0,1753820302,13143.64584777,29430.458152110004,53323.04950824001 2025-07-29,20:18:24.000,210,11053214,2365,0,1753820303,13143.68626563,33119.867057159994,53323.07046960001 2025-07-29,20:18:25.000,210,11053245,3165,0,1753820304,13143.61890252999,26663.364465389997,53323.08444384 2025-07-29,20:18:26.000,210,11053254,2205,0,1753820305,13143.53806680999,28508.06539335,53323.11937944001 2025-07-29,20:18:27.000,210,11053270,1765,0,1753820306,13143.48417633,27124.581992160005,53323.08444384 2025-07-29,20:18:28.000,210,11053229,2885,0,1753820307,13143.43702215999,30352.857959999994,53323.1054052 2025-07-29,20:18:29.000,210,11053234,2525,0,1753820308,13143.39660429999,30814.131879809996,53323.1403408 2025-07-29,20:18:30.000,210,11053256,2405,0,1753820309,13143.349450129994,29430.641429490002,53323.13335368 2025-07-29,20:18:31.000,210,11053242,2444,0,1753820310,13143.309032269994,28047.214421340002,53323.09841808001 2025-07-29,20:18:32.000,210,11053260,2525,0,1753820311,13143.282087029998,25280.21237331,53323.01457264 2025-07-29,20:18:33.000,210,11053213,2685,0,1753820312,13143.207987619993,30814.378599360003,53322.97963704001 2025-07-29,20:18:34.000,210,11053243,3005,0,1753820313,13143.194514999988,23896.82061081,53322.9656628 2025-07-29,20:18:35.000,210,11053245,2764,0,1753820314,13143.147360829993,30353.372546490005,53322.9656628 2025-07-29,20:18:36.000,210,11053253,3125,0,1753820315,13143.100206659998,29431.064377290008,53322.91675296 2025-07-29,20:18:37.000,210,11053260,2444,0,1753820316,13143.106942969993,27125.1318243,53322.909765840006 2025-07-29,20:18:38.000,210,11053259,2885,0,1753820317,13143.093470350002,28969.889145299996,53322.8957916 2025-07-29,20:18:39.000,210,11053290,2285,0,1753820318,13143.106942969993,29892.310100579998,53322.86784312 2025-07-29,20:18:40.000,210,11053251,2644,0,1753820319,13143.046316179993,30814.604171519997,53322.86784312 2025-07-29,20:18:41.000,210,11053287,2605,0,1753820320,13143.046316179993,29431.043229899995,53322.81893328 2025-07-29,20:18:42.000,210,11053271,2764,0,1753820321,13143.012634630002,27586.321154549994,53322.81893328 2025-07-29,20:18:43.000,210,11053246,2245,0,1753820322,13142.985689389992,32198.01003228,53322.742074960006 2025-07-29,20:18:44.000,210,11053260,2485,0,1753820323,13143.046316179993,28508.572930709997,53322.81194616001 2025-07-29,20:18:45.000,210,11053240,2444,0,1753820324,13143.059788799997,28508.502439410004,53322.76303632001 2025-07-29,20:18:46.000,210,11053279,2764,0,1753820325,13143.093470350002,27124.828711709997,53322.7560492 2025-07-29,20:18:47.000,210,11053239,2805,0,1753820326,13143.127151899993,30352.998942599996,53322.77701056 2025-07-29,20:18:48.000,210,11053264,2444,0,1753820327,13143.194514999988,30352.95664782,53322.839894640005 2025-07-29,20:18:49.000,210,11053230,2605,0,1753820328,13143.255141789989,29891.710924529994,53322.78399768001 2025-07-29,20:18:50.000,210,11053208,2405,0,1753820329,13143.241669169998,29891.66862975,53322.790984800005 2025-07-29,20:18:51.000,210,11053211,2885,0,1753820330,13143.309032269994,28508.086540739998,53322.86085600001 2025-07-29,20:18:52.000,210,11053193,2805,0,1753820331,13143.335977509989,28969.297018380006,53322.86784312 2025-07-29,20:18:53.000,210,11053178,2124,0,1753820332,13143.349450129994,32658.593137350006,53322.86085600001 2025-07-29,20:18:54.000,210,11053161,2605,0,1753820333,13143.349450129994,29891.591089320005,53322.8259204 2025-07-29,20:18:55.000,210,11053165,3045,0,1753820334,13143.376395369989,27585.757224150002,53322.853868879996 2025-07-29,20:18:56.000,210,11053224,2205,0,1753820335,13143.349450129994,30352.843861739995,53322.853868879996 2025-07-29,20:18:57.000,210,11053217,2485,0,1753820336,13143.356186439989,28508.185228560003,53322.888804480004 2025-07-29,20:18:58.000,210,11053192,2405,0,1753820337,13143.356186439989,29430.627331230004,53322.8957916 2025-07-29,20:18:59.000,210,11053185,3005,0,1753820338,13143.349450129994,29891.858956259995,53322.853868879996 2025-07-29,20:19:00.000,210,11053164,2525,0,1753820339,13143.362922749999,28508.333260290005,53322.790984800005 2025-07-29,20:19:01.000,210,11053196,2285,0,1753820340,13143.362922749999,27586.025091090007,53322.81893328 2025-07-29,20:19:02.000,210,11053217,3045,0,1753820341,13143.41681322999,24357.80551629,53322.8259204 2025-07-29,20:19:03.000,210,11053186,2365,0,1753820342,13143.383131679999,28047.263765249998,53322.83290752001 2025-07-29,20:19:04.000,210,11053228,2405,0,1753820343,13143.43702215999,26202.49939512,53322.8259204 2025-07-29,20:19:05.000,210,11053217,2844,0,1753820344,13143.53806680999,24818.952551759998,53322.80495904 2025-07-29,20:19:06.000,210,11053226,2365,0,1753820345,13143.56501205,32658.889200809994,53322.8259204 2025-07-29,20:19:07.000,210,11053174,2725,0,1753820346,13143.64584777,26202.37251078,53322.83290752001 2025-07-29,20:19:08.000,210,11053222,2085,0,1753820347,13143.71994717999,24818.839765679993,53322.93771432 2025-07-29,20:19:09.000,210,11053191,2525,0,1753820348,13143.74015610999,25741.154984010005,53322.90277872001 2025-07-29,20:19:10.000,210,11053171,3085,0,1753820349,13143.76710135,28969.304067510006,53322.90277872001 2025-07-29,20:19:11.000,210,11053066,2405,0,1753820350,13143.773837659995,33119.867057159994,53322.92374008 2025-07-29,20:19:12.000,210,11053206,2485,0,1753820351,13143.874882309996,25741.04924706,53322.93072720001 2025-07-29,20:19:13.000,210,11053207,2685,0,1753820352,13143.868146,28969.254723599995,53322.90277872001 2025-07-29,20:19:14.000,210,11053190,2405,0,1753820353,13143.928772790001,19284.631244849996,53322.93771432 2025-07-29,20:19:15.000,210,11053184,2405,0,1753820354,13143.935509099996,28046.798522669997,53322.93072720001 2025-07-29,20:19:16.000,210,11053188,2565,0,1753820355,13143.922036479991,28507.959656399995,53322.9656628 2025-07-29,20:19:17.000,210,11053129,3005,0,1753820356,13143.922036479991,37270.190376390005,53322.9656628 2025-07-29,20:19:18.000,210,11053184,2644,0,1753820357,13143.948981720001,30352.63943697,53322.94470144 2025-07-29,20:19:19.000,210,11053178,2365,0,1753820358,13143.90856386,24357.403715880006,53322.99361128 2025-07-29,20:19:20.000,210,11053175,2764,0,1753820359,13143.915300169996,29430.267825600007,53322.93771432 2025-07-29,20:19:21.000,210,11053146,2365,0,1753820360,13143.942245409991,28046.706883980005,53323.01457264 2025-07-29,20:19:22.000,210,11053284,2285,0,1753820361,13143.989399580001,27124.30002696,53322.958675680005 2025-07-29,20:19:23.000,210,11053225,2885,0,1753820362,13143.989399580001,32658.290024760005,53323.09143096 2025-07-29,20:19:24.000,210,11053226,2365,0,1753820363,13144.009608510001,32658.275926500006,53323.11239232 2025-07-29,20:19:25.000,210,11053245,2725,0,1753820364,13144.002872199992,28968.838824930004,53323.09143096 2025-07-29,20:19:26.000,210,11053209,3005,0,1753820365,13143.975926959996,26201.71694169,53323.19623776001 2025-07-29,20:19:27.000,210,11053213,3045,0,1753820366,13143.942245409991,30352.209440039995,53323.11239232 2025-07-29,20:19:28.000,210,11053211,2844,0,1753820367,13143.942245409991,32658.078550859995,53323.16130216 2025-07-29,20:19:29.000,210,11053184,2205,0,1753820368,13143.942245409991,25740.513513180005,53323.245147600006 2025-07-29,20:19:30.000,210,11053206,2565,0,1753820369,13143.868146,32196.86102409,53323.23816048001 2025-07-29,20:19:31.000,210,11053216,2405,0,1753820370,13143.84793707,30813.3071316,53323.21719912001 2025-07-29,20:19:32.000,210,11053170,2444,0,1753820371,13143.80078289999,31735.615300799996,53323.175276400005 2025-07-29,20:19:33.000,210,11053181,2844,0,1753820372,13143.71994717999,29890.921421969993,53323.16130216 2025-07-29,20:19:34.000,210,11053153,2885,0,1753820373,13143.70647456,33580.365572669994,53323.15431504 2025-07-29,20:19:35.000,210,11053226,2405,0,1753820374,13143.67952931999,25740.506464050006,53323.11239232 2025-07-29,20:19:36.000,210,11053271,2764,0,1753820375,13143.652584079995,31735.72808688,53323.175276400005 2025-07-29,20:19:37.000,210,11053232,2844,0,1753820376,13143.63911145999,29429.915369099996,53323.077456720006 2025-07-29,20:19:38.000,210,11053183,2725,0,1753820377,13143.58522098,26662.885124549997,53323.056495360004 2025-07-29,20:19:39.000,210,11053181,2805,0,1753820378,13143.652584079995,26201.808580380006,53323.09841808001 2025-07-29,20:19:40.000,210,11053214,2444,0,1753820379,13143.70647456,28507.719985980002,53323.126366560005 2025-07-29,20:19:41.000,210,11053160,2005,0,1753820380,13143.74015610999,29891.224534559995,53323.15431504 2025-07-29,20:19:42.000,210,11053151,2485,0,1753820381,13143.794046589996,31735.90431513,53323.19623776001 2025-07-29,20:19:43.000,210,11053228,2525,0,1753820382,13143.928772790001,29891.31617325,53323.189250639996 2025-07-29,20:19:44.000,210,11053186,2405,0,1753820383,13144.023081129992,30813.62434245,53323.126366560005 2025-07-29,20:19:45.000,210,11053227,2965,0,1753820384,13144.103916849992,27585.334276349997,53323.06348248 2025-07-29,20:19:46.000,210,11053285,3045,0,1753820385,13144.164543639992,28507.74113337,53323.14732792001 2025-07-29,20:19:47.000,210,11053114,2565,0,1753820386,13144.204961499992,29430.02815518,53323.11937944001 2025-07-29,20:19:48.000,210,11053221,3165,0,1753820387,13144.245379359993,31274.58810054,53323.15431504 2025-07-29,20:19:49.000,210,11053172,2605,0,1753820388,13144.231906740002,29891.097650220006,53323.25912184 2025-07-29,20:19:50.000,210,11053275,2965,0,1753820389,13144.272324600002,27124.074454800008,53323.294057440005 2025-07-29,20:19:51.000,210,11053294,2405,0,1753820390,13144.285797219993,29429.795533890006,53323.31501880001 2025-07-29,20:19:52.000,210,11053272,2325,0,1753820391,13144.204961499992,30813.264836820003,53323.32200592 2025-07-29,20:19:53.000,210,11053228,2165,0,1753820392,13144.144334709992,29890.963716750004,53323.356941519996 2025-07-29,20:19:54.000,210,11053245,2965,0,1753820393,13144.130862090002,31735.58005515,53323.30803168 2025-07-29,20:19:55.000,210,11053256,2565,0,1753820394,13144.056762679997,29890.82978328,53323.342967280005 2025-07-29,20:19:56.000,210,11053283,2764,0,1753820395,13144.023081129992,30352.075506570007,53323.33598016001 2025-07-29,20:19:57.000,210,11053244,2405,0,1753820396,13143.989399580001,34502.469317099996,53323.32200592 2025-07-29,20:19:58.000,210,11053268,2245,0,1753820397,13143.962454339991,30813.025166399995,53323.21719912001 2025-07-29,20:19:59.000,210,11053281,2644,0,1753820398,13143.915300169996,27584.953623330002,53323.28707032001 2025-07-29,20:20:00.000,210,11053300,2325,0,1753820399,13143.922036479991,37730.639547989995,53323.33598016001 2025-07-29,20:20:01.000,210,11053266,2405,0,1753820400,13143.922036479991,33118.950670260005,53323.37091576 2025-07-29,20:20:02.000,210,11053264,2444,0,1753820401,13143.861409689991,26201.427927359997,53323.28707032001 2025-07-29,20:20:03.000,210,11053323,2844,0,1753820402,13143.881618619991,30813.15205074,53323.30803168 2025-07-29,20:20:04.000,210,11053242,2525,0,1753820403,13143.935509099996,30352.054359179994,53323.30803168 2025-07-29,20:20:05.000,210,11053256,2444,0,1753820404,13143.955718029996,26662.603159349994,53323.294057440005 2025-07-29,20:20:06.000,210,11053265,2844,0,1753820405,13143.975926959996,29890.8579798,53323.23117336 2025-07-29,20:20:07.000,210,11053278,2685,0,1753820406,13144.009608510001,31274.376626640005,53323.224186240004 2025-07-29,20:20:08.000,210,11053248,2444,0,1753820407,13144.083707919992,28046.12885532,53323.27309608 2025-07-29,20:20:09.000,210,11053242,2565,0,1753820408,13144.184752569992,33580.203442679995,53323.31501880001 2025-07-29,20:20:10.000,210,11053250,2525,0,1753820409,13144.225170429992,28507.318185569995,53323.25213472 2025-07-29,20:20:11.000,210,11053273,3005,0,1753820410,13144.285797219993,26201.449074749995,53323.39886424 2025-07-29,20:20:12.000,210,11053287,3045,0,1753820411,13144.386841869993,28968.380631480002,53323.4198256 2025-07-29,20:20:13.000,210,11053270,2485,0,1753820412,13144.366632939993,26201.350386930004,53323.50367104001 2025-07-29,20:20:14.000,210,11053290,2124,0,1753820413,13144.366632939993,28046.009020109996,53323.45476120001 2025-07-29,20:20:15.000,210,11053283,2565,0,1753820414,13144.366632939993,29890.597161989994,53323.32200592 2025-07-29,20:20:16.000,210,11053324,2165,0,1753820415,13144.353160320003,26662.37758719,53323.43379984001 2025-07-29,20:20:17.000,210,11053286,2365,0,1753820416,13144.306006149993,30812.80664337,53323.50367104001 2025-07-29,20:20:18.000,210,11053234,2285,0,1753820417,13144.272324600002,27123.418885709994,53323.4896968 2025-07-29,20:20:19.000,210,11053127,2844,0,1753820418,13144.204961499992,32657.38068699,53323.510658160005 2025-07-29,20:20:20.000,210,11053213,3125,0,1753820419,13144.204961499992,29890.38568809,53323.50367104001 2025-07-29,20:20:21.000,210,11053311,2805,0,1753820420,13144.164543639992,30351.483379650002,53323.47572256 2025-07-29,20:20:22.000,210,11053247,2725,0,1753820421,13144.151071020002,28967.978831069995,53323.580529360006 2025-07-29,20:20:23.000,210,11053267,2644,0,1753820422,13144.076971609997,24817.444037940004,53323.46873544 2025-07-29,20:20:24.000,210,11053292,2405,0,1753820423,13144.076971609997,31735.002026489994,53323.49668392 2025-07-29,20:20:25.000,210,11053217,3005,0,1753820424,13144.043290059992,28967.950634549998,53323.49668392 2025-07-29,20:20:26.000,210,11053283,2925,0,1753820425,13144.002872199992,29890.237656359997,53323.4896968 2025-07-29,20:20:27.000,210,11053262,2525,0,1753820426,13143.962454339991,29890.272902009994,53323.461748320005 2025-07-29,20:20:28.000,210,11053181,2685,0,1753820427,13143.935509099996,29429.125866539995,53323.36392864001 2025-07-29,20:20:29.000,210,11053247,2005,0,1753820428,13143.948981720001,34040.701958189995,53323.44777408 2025-07-29,20:20:30.000,210,11053270,2045,0,1753820429,13143.955718029996,30812.602218600005,53323.43379984001 2025-07-29,20:20:31.000,210,11053302,1845,0,1753820430,13143.935509099996,27584.431987710006,53323.40585136001 2025-07-29,20:20:32.000,210,11053324,2205,0,1753820431,13143.989399580001,27584.389692929995,53323.412838480006 2025-07-29,20:20:33.000,210,11053305,2685,0,1753820432,13144.002872199992,25739.738108880003,53323.391877120004 2025-07-29,20:20:34.000,210,11053307,3125,0,1753820433,13144.029817440001,30812.524678169997,53323.32899304 2025-07-29,20:20:35.000,210,11053291,2965,0,1753820434,13144.050026370001,26662.025130690003,53323.30803168 2025-07-29,20:20:36.000,210,11053271,2764,0,1753820435,13144.103916849992,29890.131919410007,53323.23117336 2025-07-29,20:20:37.000,210,11053266,2685,0,1753820436,13144.124125779992,31273.587124080004,53323.23117336 2025-07-29,20:20:38.000,210,11053206,2525,0,1753820437,13144.063498989992,29428.90029438,53323.25912184 2025-07-29,20:20:39.000,210,11053210,2565,0,1753820438,13144.050026370001,30351.243709229995,53323.27309608 2025-07-29,20:20:40.000,210,11053183,2885,0,1753820439,13144.103916849992,29428.956687419995,53323.26610896001 2025-07-29,20:20:41.000,210,11053266,2485,0,1753820440,13144.036553749997,28967.816701079995,53323.2800832 2025-07-29,20:20:42.000,210,11053189,2925,0,1753820441,13144.009608510001,27123.129871380006,53323.25912184 2025-07-29,20:20:43.000,210,11053225,2764,0,1753820442,13143.948981720001,28045.515581009997,53323.26610896001 2025-07-29,20:20:44.000,210,11053226,2285,0,1753820443,13143.948981720001,27584.439036840005,53323.294057440005 2025-07-29,20:20:45.000,210,11053233,3245,0,1753820444,13143.90856386,33118.3726416,53323.245147600006 2025-07-29,20:20:46.000,210,11053216,1965,0,1753820445,13143.88835493,25278.62631906,53323.18226352 2025-07-29,20:20:47.000,210,11053192,2285,0,1753820446,13143.90856386,23895.164065260004,53323.25213472 2025-07-29,20:20:48.000,210,11053206,2365,0,1753820447,13143.88835493,27123.334296150002,53323.16828928001 2025-07-29,20:20:49.000,210,11053200,2525,0,1753820448,13143.88835493,32196.177258480006,53323.18226352 2025-07-29,20:20:50.000,210,11053234,2405,0,1753820449,13143.955718029996,30812.679759029998,53323.189250639996 2025-07-29,20:20:51.000,210,11053272,2485,0,1753820450,13143.969190650001,28506.895237770004,53323.224186240004 2025-07-29,20:20:52.000,210,11053272,2365,0,1753820451,13144.056762679997,25739.893189740003,53323.18226352 2025-07-29,20:20:53.000,210,11053241,2764,0,1753820452,13144.110653160002,31273.862040149994,53323.19623776001 2025-07-29,20:20:54.000,210,11053190,2525,0,1753820453,13144.124125779992,32657.36658873,53323.1403408 2025-07-29,20:20:55.000,210,11053193,2764,0,1753820454,13144.164543639992,27584.467233360003,53323.126366560005 2025-07-29,20:20:56.000,210,11053160,2205,0,1753820455,13144.218434119997,25278.654515579998,53323.1403408 2025-07-29,20:20:57.000,210,11053222,2285,0,1753820456,13144.306006149993,28967.92243803,53323.1403408 2025-07-29,20:20:58.000,210,11053218,2685,0,1753820457,13144.265588289993,31734.91743693,53323.175276400005 2025-07-29,20:20:59.000,210,11053224,2325,0,1753820458,13144.292533530002,25739.724010620004,53323.19623776001 2025-07-29,20:21:00.000,210,11053194,2485,0,1753820459,13144.312742460002,29890.153066800005,53323.15431504 2025-07-29,20:21:01.000,210,11053217,2885,0,1753820460,13144.272324600002,26661.919393739998,53323.14732792001 2025-07-29,20:21:02.000,210,11053275,2685,0,1753820461,13144.299269839998,33118.161167700004,53323.16828928001 2025-07-29,20:21:03.000,210,11053190,2124,0,1753820462,13144.279060909997,24356.0220864,53323.11239232 2025-07-29,20:21:04.000,210,11053188,1885,0,1753820463,13144.279060909997,30812.32730253,53323.126366560005 2025-07-29,20:21:05.000,210,11053227,2764,0,1753820464,13144.272324600002,29428.801606559995,53323.14732792001 2025-07-29,20:21:06.000,210,11053190,2525,0,1753820465,13144.265588289993,28506.415896930004,53323.1403408 2025-07-29,20:21:07.000,210,11053239,2405,0,1753820466,13144.279060909997,28967.555883270004,53323.175276400005 2025-07-29,20:21:08.000,210,11053310,2405,0,1753820467,13144.252115670002,33117.999037710004,53323.19623776001 2025-07-29,20:21:09.000,210,11053267,2925,0,1753820468,13144.285797219993,28506.380651280007,53323.189250639996 2025-07-29,20:21:10.000,210,11053254,2444,0,1753820469,13144.319478769998,29428.73816439,53323.16828928001 2025-07-29,20:21:11.000,210,11053297,2965,0,1753820470,13144.420523419998,28967.562932400004,53323.14732792001 2025-07-29,20:21:12.000,210,11053301,2725,0,1753820471,13144.454204969988,27122.974790520006,53323.189250639996 2025-07-29,20:21:13.000,210,11053314,2325,0,1753820472,13144.528304379994,30351.18026706,53323.23816048001 2025-07-29,20:21:14.000,210,11053285,3005,0,1753820473,13144.61587640999,29428.879146990002,53323.25213472 2025-07-29,20:21:15.000,210,11053263,2725,0,1753820474,13144.622612719999,27123.073478339997,53323.25213472 2025-07-29,20:21:16.000,210,11053349,2805,0,1753820475,13144.68323951,28045.402794930007,53323.25213472 2025-07-29,20:21:17.000,210,11053270,1604,0,1753820476,13144.710184749994,30812.411892090007,53323.13335368 2025-07-29,20:21:18.000,210,11053264,2405,0,1753820477,13144.69671212999,25278.492385589998,53323.16130216 2025-07-29,20:21:19.000,210,11053279,2525,0,1753820478,13144.70344844,31734.818749109996,53323.25912184 2025-07-29,20:21:20.000,210,11053199,2764,0,1753820479,13144.770811539995,31734.889240410004,53323.224186240004 2025-07-29,20:21:21.000,210,11053246,2525,0,1753820480,13144.730393679994,29429.08357176,53323.25213472 2025-07-29,20:21:22.000,210,11053277,2925,0,1753820481,13144.77754784999,27123.249706589995,53323.27309608 2025-07-29,20:21:23.000,210,11053265,2965,0,1753820482,13144.82470202,30351.377642699998,53323.32200592 2025-07-29,20:21:24.000,210,11053283,2965,0,1753820483,13144.831438329995,27123.20036268,53323.32899304 2025-07-29,20:21:25.000,210,11053296,2285,0,1753820484,13144.81796570999,27123.129871380006,53323.27309608 2025-07-29,20:21:26.000,210,11053330,2405,0,1753820485,13144.811229399995,27584.276906850006,53323.2800832 2025-07-29,20:21:27.000,210,11053230,2444,0,1753820486,13144.831438329995,26661.88414809,53323.342967280005 2025-07-29,20:21:28.000,210,11053223,2725,0,1753820487,13144.831438329995,26661.870049830002,53323.31501880001 2025-07-29,20:21:29.000,210,11053222,2485,0,1753820488,13144.811229399995,30351.137972280005,53323.37790288 2025-07-29,20:21:30.000,210,11053245,3085,0,1753820489,13144.77754784999,28506.514584749995,53323.356941519996 2025-07-29,20:21:31.000,210,11053279,2844,0,1753820490,13144.72365737,26200.694817840005,53323.36392864001 2025-07-29,20:21:32.000,210,11053263,2725,0,1753820491,13144.68323951,30351.20846358,53323.4198256 2025-07-29,20:21:33.000,210,11053218,2285,0,1753820492,13144.663030579999,31273.558927560007,53323.36392864001 2025-07-29,20:21:34.000,210,11053293,2844,0,1753820493,13144.649557959994,29890.068477239998,53323.32899304 2025-07-29,20:21:35.000,210,11053259,2805,0,1753820494,13144.582194859999,30812.397793829994,53323.356941519996 2025-07-29,20:21:36.000,210,11053206,2124,0,1753820495,13144.622612719999,30351.34239705,53323.391877120004 2025-07-29,20:21:37.000,210,11053278,2285,0,1753820496,13144.575458549989,32657.260851779996,53323.391877120004 2025-07-29,20:21:38.000,210,11053261,2805,0,1753820497,13144.561985929999,28967.92243803,53323.33598016001 2025-07-29,20:21:39.000,210,11053246,2444,0,1753820498,13144.582194859999,33579.63246315,53323.356941519996 2025-07-29,20:21:40.000,210,11053342,2565,0,1753820499,13144.622612719999,32657.303146560007,53323.37790288 2025-07-29,20:21:41.000,210,11053338,2325,0,1753820500,13144.65629426999,31734.973829969997,53323.391877120004 2025-07-29,20:21:42.000,210,11053260,2444,0,1753820501,13144.69671212999,26662.152015030006,53323.30803168 2025-07-29,20:21:43.000,210,11053204,2405,0,1753820502,13144.7438663,29429.111768279996,53323.32899304 2025-07-29,20:21:44.000,210,11053257,2844,0,1753820503,13144.79775677999,34501.898337570005,53323.3499544 2025-07-29,20:21:45.000,210,11053249,3005,0,1753820504,13144.83817463999,28506.726058650005,53323.356941519996 2025-07-29,20:21:46.000,210,11053236,2365,0,1753820505,13144.851647259995,27123.263804849994,53323.30104456 2025-07-29,20:21:47.000,210,11053226,2444,0,1753820506,13144.892065119995,25278.48533646,53323.28707032001 2025-07-29,20:21:48.000,210,11053276,2444,0,1753820507,13144.93921928999,32657.084623529998,53323.26610896001 2025-07-29,20:21:49.000,210,11053263,2764,0,1753820508,13144.912274049995,28506.528683009994,53323.294057440005 2025-07-29,20:21:50.000,210,11053211,2885,0,1753820509,13144.993109769995,35423.90339418,53323.23816048001 2025-07-29,20:21:51.000,210,11053229,2764,0,1753820510,13145.02005500999,31273.48138713,53323.30104456 2025-07-29,20:21:52.000,210,11053214,1724,0,1753820511,13145.02005500999,29889.8711016,53323.30104456 2025-07-29,20:21:53.000,210,11053217,2685,0,1753820512,13144.99984607999,27122.897250089998,53323.2800832 2025-07-29,20:21:54.000,210,11053279,2725,0,1753820513,13145.013318699996,32656.837903980006,53323.32200592 2025-07-29,20:21:55.000,210,11053248,2485,0,1753820514,13145.02005500999,28967.577030660002,53323.36392864001 2025-07-29,20:21:56.000,210,11053269,2885,0,1753820515,13144.97963714999,28506.514584749995,53323.356941519996 2025-07-29,20:21:57.000,210,11053216,2045,0,1753820516,13144.99984607999,24356.085528569994,53323.36392864001 2025-07-29,20:21:58.000,210,11053107,2885,0,1753820517,13145.04026393999,30812.32730253,53323.28707032001 2025-07-29,20:21:59.000,210,11053264,2285,0,1753820518,13144.97963714999,28967.844897600007,53323.31501880001 2025-07-29,20:22:00.000,210,11053273,2885,0,1753820519,13145.04026393999,30351.321249660003,53323.33598016001 2025-07-29,20:22:01.000,210,11053287,2725,0,1753820520,13145.10762704,29890.160115930004,53323.25912184 2025-07-29,20:22:02.000,210,11053227,2965,0,1753820521,13145.06720918,31734.903338670003,53323.26610896001 2025-07-29,20:22:03.000,210,11053200,2444,0,1753820522,13145.134572279996,26662.116769379994,53323.2800832 2025-07-29,20:22:04.000,210,11053232,2525,0,1753820523,13145.276034789997,33579.57607010999,53323.26610896001 2025-07-29,20:22:05.000,210,11053295,2644,0,1753820524,13145.276034789997,27584.424938580007,53323.2800832 2025-07-29,20:22:06.000,210,11053185,2925,0,1753820525,13145.255825859997,32196.08561979,53323.28707032001 2025-07-29,20:22:07.000,210,11053208,2245,0,1753820526,13145.336661579997,29429.07652263,53323.27309608 2025-07-29,20:22:08.000,210,11053190,2005,0,1753820527,13145.464651469993,31273.685811899995,53323.294057440005 2025-07-29,20:22:09.000,210,11053265,2644,0,1753820528,13145.363606819992,25278.45009081,53323.23117336 2025-07-29,20:22:10.000,210,11053262,2405,0,1753820529,13145.370343130002,29428.92144177,53323.25912184 2025-07-29,20:22:11.000,210,11053206,2365,0,1753820530,13145.410760990002,28506.648518219998,53323.2800832 2025-07-29,20:22:12.000,210,11053286,2045,0,1753820531,13145.377079439997,30812.425990350006,53323.210212 2025-07-29,20:22:13.000,210,11053234,2285,0,1753820532,13145.316452649997,26200.828751310008,53323.2800832 2025-07-29,20:22:14.000,210,11053285,2885,0,1753820533,13145.343397889992,28506.676714739995,53323.25213472 2025-07-29,20:22:15.000,210,11053216,2525,0,1753820534,13145.289507410002,31273.664664509997,53323.27309608 2025-07-29,20:22:16.000,210,11053236,2325,0,1753820535,13145.235616929996,31273.706959289993,53323.126366560005 2025-07-29,20:22:17.000,210,11053212,2085,0,1753820536,13145.188462760001,29890.117821149994,53323.13335368 2025-07-29,20:22:18.000,210,11053236,2285,0,1753820537,13145.114363349996,32657.133967439993,53323.126366560005 2025-07-29,20:22:19.000,210,11053274,2325,0,1753820538,13145.168253830001,26200.821702179994,53323.18226352 2025-07-29,20:22:20.000,210,11053287,2764,0,1753820539,13145.12783597,30351.33534792,53323.224186240004 2025-07-29,20:22:21.000,210,11053217,2925,0,1753820540,13145.10762704,27584.34739815,53323.16130216 2025-07-29,20:22:22.000,210,11053214,2525,0,1753820541,13145.134572279996,28967.795553689997,53323.13335368 2025-07-29,20:22:23.000,210,11053208,2644,0,1753820542,13145.114363349996,28506.585076050003,53323.19623776001 2025-07-29,20:22:24.000,210,11053282,2405,0,1753820543,13145.154781209996,31734.698913900007,53323.19623776001 2025-07-29,20:22:25.000,210,11053287,2525,0,1753820544,13145.222144309992,27584.234612069995,53323.13335368 2025-07-29,20:22:26.000,210,11053216,2565,0,1753820545,13145.276034789997,31734.656619119996,53323.16130216 2025-07-29,20:22:27.000,210,11053218,1845,0,1753820546,13145.276034789997,33579.294104910005,53323.14732792001 2025-07-29,20:22:28.000,210,11053269,2885,0,1753820547,13145.269298480001,28506.507535619996,53323.26610896001 2025-07-29,20:22:29.000,210,11053263,2805,0,1753820548,13145.363606819992,31273.48843626,53323.25912184 2025-07-29,20:22:30.000,210,11053266,2444,0,1753820549,13145.390552060002,27584.107727730006,53323.25213472 2025-07-29,20:22:31.000,210,11053248,2365,0,1753820550,13145.329925270002,31734.642520859998,53323.175276400005 2025-07-29,20:22:32.000,210,11053303,2805,0,1753820551,13145.329925270002,25739.44909455,53323.23117336 2025-07-29,20:22:33.000,210,11053227,2885,0,1753820552,13145.350134200002,26661.778411139996,53323.32200592 2025-07-29,20:22:34.000,210,11053247,2764,0,1753820553,13145.289507410002,31734.564980430005,53323.294057440005 2025-07-29,20:22:35.000,210,11053237,2925,0,1753820554,13145.282771099992,25278.358452119995,53323.30104456 2025-07-29,20:22:36.000,210,11053218,2365,0,1753820555,13145.242353239992,31734.60022608,53323.356941519996 2025-07-29,20:22:37.000,210,11053230,2365,0,1753820556,13145.215407999996,24355.965693360005,53323.36392864001 2025-07-29,20:22:38.000,210,11053254,2365,0,1753820557,13145.181726449991,26200.560884370003,53323.32899304 2025-07-29,20:22:39.000,210,11053254,2444,0,1753820558,13145.195199069996,28967.569981530003,53323.391877120004 2025-07-29,20:22:40.000,210,11053327,2764,0,1753820559,13145.215407999996,32195.648573729995,53323.40585136001 2025-07-29,20:22:41.000,210,11053246,2045,0,1753820560,13145.174990139996,28506.429995190003,53323.37091576 2025-07-29,20:22:42.000,210,11053241,2764,0,1753820561,13145.181726449991,32195.690868510006,53323.36392864001 2025-07-29,20:22:43.000,210,11053191,3045,0,1753820562,13145.188462760001,28967.492441099996,53323.43379984001 2025-07-29,20:22:44.000,210,11053299,2805,0,1753820563,13145.269298480001,29889.758315519997,53323.32899304 2025-07-29,20:22:45.000,210,11053237,2764,0,1753820564,13145.329925270002,33117.991988580005,53323.30803168 2025-07-29,20:22:46.000,210,11053214,2405,0,1753820565,13145.377079439997,29889.835855950005,53323.30104456 2025-07-29,20:22:47.000,210,11053269,2285,0,1753820566,13145.404024679992,21588.86495751,53323.32899304 2025-07-29,20:22:48.000,210,11053251,2525,0,1753820567,13145.464651469993,25278.196322129996,53323.32200592 2025-07-29,20:22:49.000,210,11053301,2885,0,1753820568,13145.484860399993,29889.849954210003,53323.28707032001 2025-07-29,20:22:50.000,210,11053277,2525,0,1753820569,13145.484860399993,28045.16312451,53323.25213472 2025-07-29,20:22:51.000,210,11053270,2205,0,1753820570,13145.464651469993,28967.506539359994,53323.25912184 2025-07-29,20:22:52.000,210,11053219,2805,0,1753820571,13145.518541949998,24817.126827090004,53323.25213472 2025-07-29,20:22:53.000,210,11053220,2365,0,1753820572,13145.558959809998,27584.065432949996,53323.32899304 2025-07-29,20:22:54.000,210,11053232,2365,0,1753820573,13145.606113979993,23433.650475029994,53323.32200592 2025-07-29,20:22:55.000,210,11053213,2725,0,1753820574,13145.633059219988,29428.857999600004,53323.30803168 2025-07-29,20:22:56.000,210,11053215,2885,0,1753820575,13145.660004459998,30351.109775760007,53323.40585136001 2025-07-29,20:22:57.000,210,11053212,1845,0,1753820576,13145.707158629994,29428.75226265,53323.39886424 2025-07-29,20:22:58.000,210,11053269,2725,0,1753820577,13145.794730659989,31273.46023974,53323.37790288 2025-07-29,20:22:59.000,210,11053319,2965,0,1753820578,13145.787994349994,29428.695869610005,53323.44777408 2025-07-29,20:23:00.000,210,11053267,2805,0,1753820579,13145.808203279994,31734.557931300005,53323.43379984001 2025-07-29,20:23:01.000,210,11053216,2485,0,1753820580,13145.828412209994,33579.089680139994,53323.412838480006 2025-07-29,20:23:02.000,210,11053239,2685,0,1753820581,13145.868830069994,29889.821757690006,53323.43379984001 2025-07-29,20:23:03.000,210,11053208,2365,0,1753820582,13145.90251162,30812.01009168,53323.461748320005 2025-07-29,20:23:04.000,210,11053320,2444,0,1753820583,13145.90251162,27122.657579670005,53323.47572256 2025-07-29,20:23:05.000,210,11053256,2525,0,1753820584,13145.868830069994,29428.470297449996,53323.48270968001 2025-07-29,20:23:06.000,210,11053232,2245,0,1753820585,13145.85535744999,24355.55684382,53323.50367104001 2025-07-29,20:23:07.000,210,11053255,2885,0,1753820586,13145.821675899999,29889.673725960005,53323.55258088001 2025-07-29,20:23:08.000,210,11053297,2764,0,1753820587,13145.85535744999,29428.512592230007,53323.53161952001 2025-07-29,20:23:09.000,210,11053280,2725,0,1753820588,13145.862093759999,25739.244669780004,53323.524632399996 2025-07-29,20:23:10.000,210,11053278,2405,0,1753820589,13145.808203279994,34040.13097866,53323.50367104001 2025-07-29,20:23:11.000,210,11053286,2325,0,1753820590,13145.828412209994,36807.238763639994,53323.49668392 2025-07-29,20:23:12.000,210,11053277,2885,0,1753820591,13145.821675899999,30351.04633359,53323.55258088001 2025-07-29,20:23:13.000,210,11053231,2405,0,1753820592,13145.767785419994,32656.830854850006,53323.46873544 2025-07-29,20:23:14.000,210,11053288,2124,0,1753820593,13145.767785419994,27584.058383819996,53323.50367104001 2025-07-29,20:23:15.000,210,11053291,3045,0,1753820594,13145.740840179998,34040.377698209995,53323.4198256 2025-07-29,20:23:16.000,210,11053278,2325,0,1753820595,13145.680213389998,29889.962740289993,53323.44078696 2025-07-29,20:23:17.000,210,11053230,2485,0,1753820596,13145.612850289988,23433.636376769995,53323.461748320005 2025-07-29,20:23:18.000,210,11053255,3045,0,1753820597,13145.606113979993,31273.537780169994,53323.44777408 2025-07-29,20:23:19.000,210,11053230,2485,0,1753820598,13145.585905049993,33118.17526596,53323.461748320005 2025-07-29,20:23:20.000,210,11053232,2405,0,1753820599,13145.612850289988,31734.60727521,53323.461748320005 2025-07-29,20:23:21.000,210,11053190,2565,0,1753820600,13145.639795529998,24355.944545970007,53323.44078696 2025-07-29,20:23:22.000,210,11053215,2764,0,1753820601,13145.633059219988,29428.73816439,53323.44777408 2025-07-29,20:23:23.000,210,11053249,2805,0,1753820602,13145.626322909993,32195.59922982,53323.412838480006 2025-07-29,20:23:24.000,210,11053207,2685,0,1753820603,13145.693686009989,25739.27991543,53323.42681272 2025-07-29,20:23:25.000,210,11053244,2045,0,1753820604,13145.754312799989,27122.629383149993,53323.44078696 2025-07-29,20:23:26.000,210,11053171,2844,0,1753820605,13145.862093759999,23894.40275922,53323.4896968 2025-07-29,20:23:27.000,210,11053212,2485,0,1753820606,13145.909247929994,32656.513644000006,53323.49668392 2025-07-29,20:23:28.000,210,11053282,2365,0,1753820607,13146.030501509995,25277.879111279995,53323.50367104001 2025-07-29,20:23:29.000,210,11053216,2325,0,1753820608,13146.08439199,30811.770421260007,53323.55258088001 2025-07-29,20:23:30.000,210,11053221,2444,0,1753820609,13146.11807353999,31272.931554990006,53323.54559376 2025-07-29,20:23:31.000,210,11053230,2325,0,1753820610,13146.24606343,26200.152034829996,53323.57354224001 2025-07-29,20:23:32.000,210,11053203,2965,0,1753820611,13146.25953604999,28044.817717140002,53323.559568000004 2025-07-29,20:23:33.000,210,11053203,2485,0,1753820612,13146.23932711999,34039.98999606,53323.58751648 2025-07-29,20:23:34.000,210,11053284,2565,0,1753820613,13146.299953909991,33578.93459927999,53323.63642632 2025-07-29,20:23:35.000,210,11053198,2285,0,1753820614,13146.320162839991,26661.447102029997,53323.559568000004 2025-07-29,20:23:36.000,210,11053225,2965,0,1753820615,13146.293217599996,29889.624382049995,53323.60847784 2025-07-29,20:23:37.000,210,11053084,2165,0,1753820616,13146.25953604999,29889.71602074,53323.53860664 2025-07-29,20:23:38.000,210,11053245,2805,0,1753820617,13146.32689915,28506.31015998,53323.55258088001 2025-07-29,20:23:39.000,210,11053207,2605,0,1753820618,13146.28648129,27583.952646870006,53323.57354224001 2025-07-29,20:23:40.000,210,11053237,2685,0,1753820619,13146.24606343,32195.690868510006,53323.65738768 2025-07-29,20:23:41.000,210,11053238,2365,0,1753820620,13146.273008669996,33118.01313597,53323.64341344 2025-07-29,20:23:42.000,210,11053250,2365,0,1753820621,13146.252799739996,28967.569981530003,53323.60847784 2025-07-29,20:23:43.000,210,11053273,2444,0,1753820622,13146.16522771,26661.778411139996,53323.55258088001 2025-07-29,20:23:44.000,210,11053296,2405,0,1753820623,13146.151755089995,27584.17821903,53323.56655512 2025-07-29,20:23:45.000,210,11053240,2205,0,1753820624,13146.13828246999,27123.059380079998,53323.57354224001 2025-07-29,20:23:46.000,210,11053197,3205,0,1753820625,13146.06418306,25739.590077150002,53323.62245208001 2025-07-29,20:23:47.000,210,11053172,2205,0,1753820626,13146.07765567999,29890.04028072,53323.62245208001 2025-07-29,20:23:48.000,210,11053210,2405,0,1753820627,13146.12480985,27123.002987040003,53323.559568000004 2025-07-29,20:23:49.000,210,11053230,2605,0,1753820628,13146.07765567999,30812.270909490006,53323.62245208001 2025-07-29,20:23:50.000,210,11053237,2644,0,1753820629,13146.11807353999,30351.116824890007,53323.56655512 2025-07-29,20:23:51.000,210,11053208,2365,0,1753820630,13146.24606343,30351.053382719998,53323.64341344 2025-07-29,20:23:52.000,210,11053214,2405,0,1753820631,13146.19890925999,24355.85995641,53323.629439200005 2025-07-29,20:23:53.000,210,11053226,2405,0,1753820632,13146.26627236,29889.779462909995,53323.67136192001 2025-07-29,20:23:54.000,210,11053238,2485,0,1753820633,13146.313426529996,32656.633479209995,53323.72027176001 2025-07-29,20:23:55.000,210,11053238,2405,0,1753820634,13146.387525940001,30811.883207339997,53323.678349040005 2025-07-29,20:23:56.000,210,11053262,2485,0,1753820635,13146.353844389996,27583.70592732,53323.65040056001 2025-07-29,20:23:57.000,210,11053221,2045,0,1753820636,13146.353844389996,26200.229575260004,53323.67136192001 2025-07-29,20:23:58.000,210,11053301,2605,0,1753820637,13146.394262249996,25277.857963889997,53323.63642632 2025-07-29,20:23:59.000,210,11053240,2205,0,1753820638,13146.414471179996,27583.55084646,53323.65040056001 2025-07-29,20:24:00.000,210,11053283,2605,0,1753820639,13146.400998559991,30350.517648840003,53323.734246 2025-07-29,20:24:01.000,210,11053192,2725,0,1753820640,13146.454889039996,30811.657635180003,53323.69931040001 2025-07-29,20:24:02.000,210,11053233,2725,0,1753820641,13146.495306899997,27583.508551680003,53323.72027176001 2025-07-29,20:24:03.000,210,11053257,2525,0,1753820642,13146.454889039996,32656.210531410004,53323.734246 2025-07-29,20:24:04.000,210,11053258,1965,0,1753820643,13146.454889039996,28044.592144979993,53323.748220240006 2025-07-29,20:24:05.000,210,11053262,2325,0,1753820644,13146.448152730001,30811.5448491,53323.78315584 2025-07-29,20:24:06.000,210,11053261,2764,0,1753820645,13146.421207489992,26199.94761006,53323.75520736 2025-07-29,20:24:07.000,210,11053196,2725,0,1753820646,13146.34710808,33117.42100905,53323.692323279996 2025-07-29,20:24:08.000,210,11053231,2764,0,1753820647,13146.212381879996,27583.5367482,53323.65738768 2025-07-29,20:24:09.000,210,11053254,2444,0,1753820648,13146.05744674999,31272.83286717,53323.53161952001 2025-07-29,20:24:10.000,210,11053270,2644,0,1753820649,13145.93619316999,26661.306119429995,53323.53161952001 2025-07-29,20:24:11.000,210,11053255,3085,0,1753820650,13145.98334734,30350.630434920007,53323.53161952001 2025-07-29,20:24:12.000,210,11053277,2844,0,1753820651,13145.93619316999,32656.443152699998,53323.48270968001 2025-07-29,20:24:13.000,210,11053311,2764,0,1753820652,13145.90251162,23894.346366180005,53323.524632399996 2025-07-29,20:24:14.000,210,11053243,2925,0,1753820653,13145.929456859994,26661.341365080007,53323.53161952001 2025-07-29,20:24:15.000,210,11053270,2444,0,1753820654,13145.97661102999,25739.004999359997,53323.48270968001 2025-07-29,20:24:16.000,210,11053224,2405,0,1753820655,13145.909247929994,29889.441104669997,53323.47572256 2025-07-29,20:24:17.000,210,11053237,2965,0,1753820656,13145.889038999994,30350.5317471,53323.43379984001 2025-07-29,20:24:18.000,210,11053246,2325,0,1753820657,13145.92272055,24816.619289730006,53323.50367104001 2025-07-29,20:24:19.000,210,11053216,1885,0,1753820658,13145.89577530999,28966.879166790008,53323.51764528 2025-07-29,20:24:20.000,210,11053254,2045,0,1753820659,13145.862093759999,26199.80662746,53323.47572256 2025-07-29,20:24:21.000,210,11053225,2525,0,1753820660,13145.821675899999,30350.22158538,53323.43379984001 2025-07-29,20:24:22.000,210,11053233,2925,0,1753820661,13145.848621139994,29427.857023139994,53323.36392864001 2025-07-29,20:24:23.000,210,11053232,2405,0,1753820662,13145.841884829999,30350.108799299996,53323.37790288 2025-07-29,20:24:24.000,210,11053242,2205,0,1753820663,13145.808203279994,23893.93751664,53323.39886424 2025-07-29,20:24:25.000,210,11053264,2285,0,1753820664,13145.781258039999,30811.347473460002,53323.40585136001 2025-07-29,20:24:26.000,210,11053205,2725,0,1753820665,13145.774521729989,26660.981859449996,53323.37790288 2025-07-29,20:24:27.000,210,11053241,3005,0,1753820666,13145.761049109999,34500.6365433,53323.28707032001 2025-07-29,20:24:28.000,210,11053262,2124,0,1753820667,13145.747576489994,30350.285027549995,53323.32899304 2025-07-29,20:24:29.000,210,11053284,2565,0,1753820668,13145.794730659989,30811.37566998,53323.37091576 2025-07-29,20:24:30.000,210,11053264,2365,0,1753820669,13145.754312799989,26661.010055970008,53323.26610896001 2025-07-29,20:24:31.000,210,11053244,2485,0,1753820670,13145.734103869989,30811.432063019995,53323.30803168 2025-07-29,20:24:32.000,210,11053232,2285,0,1753820671,13145.727367559994,28966.836872009997,53323.2800832 2025-07-29,20:24:33.000,210,11053232,2285,0,1753820672,13145.666740769993,35423.064547710004,53323.16130216 2025-07-29,20:24:34.000,210,11053239,2844,0,1753820673,13145.646531839993,26199.898266150005,53323.23117336 2025-07-29,20:24:35.000,210,11053258,2245,0,1753820674,13145.653268149988,33578.51870061,53323.16130216 2025-07-29,20:24:36.000,210,11053253,2365,0,1753820675,13145.646531839993,31272.755326740007,53323.11937944001 2025-07-29,20:24:37.000,210,11053259,3085,0,1753820676,13145.660004459998,27583.480355160005,53323.07046960001 2025-07-29,20:24:38.000,210,11053282,2405,0,1753820677,13145.693686009989,25738.856967629996,53323.09841808001 2025-07-29,20:24:39.000,210,11053284,2365,0,1753820678,13145.700422319998,29889.314220329994,53323.04252112 2025-07-29,20:24:40.000,210,11053248,2444,0,1753820679,13145.720631249998,28505.908359570007,53322.9656628 2025-07-29,20:24:41.000,210,11053286,2485,0,1753820680,13145.814939589989,27122.502498810005,53323.007585520005 2025-07-29,20:24:42.000,210,11053218,2485,0,1753820681,13145.821675899999,26661.277922909998,53322.9656628 2025-07-29,20:24:43.000,210,11053218,2725,0,1753820682,13145.848621139994,27122.502498810005,53322.958675680005 2025-07-29,20:24:44.000,210,11053243,2644,0,1753820683,13145.93619316999,31734.1349835,53323.007585520005 2025-07-29,20:24:45.000,210,11053221,2764,0,1753820684,13146.04397413,28967.12588634,53322.98662416 2025-07-29,20:24:46.000,210,11053205,2805,0,1753820685,13146.05744674999,27583.635436020006,53322.99361128 2025-07-29,20:24:47.000,210,11053221,2805,0,1753820686,13146.12480985,28044.775422360006,53323.035534 2025-07-29,20:24:48.000,210,11053243,2685,0,1753820687,13146.192172949995,26661.40480725,53323.007585520005 2025-07-29,20:24:49.000,210,11053239,2764,0,1753820688,13146.151755089995,29889.476350319994,53322.95168856001 2025-07-29,20:24:50.000,210,11053280,2205,0,1753820689,13146.17870032999,28505.943605220004,53323.007585520005 2025-07-29,20:24:51.000,210,11053234,2365,0,1753820690,13146.2258545,31734.050393939993,53322.93771432 2025-07-29,20:24:52.000,210,11053251,2405,0,1753820691,13146.18543664,28505.873113919995,53322.91675296 2025-07-29,20:24:53.000,210,11053235,2485,0,1753820692,13146.151755089995,25277.850914759998,53322.8957916 2025-07-29,20:24:54.000,210,11053204,2205,0,1753820693,13146.17870032999,25277.865013019997,53322.94470144 2025-07-29,20:24:55.000,210,11053146,2565,0,1753820694,13146.16522771,23433.27687114,53322.8957916 2025-07-29,20:24:56.000,210,11053214,2525,0,1753820695,13146.11807353999,28506.1268826,53322.92374008 2025-07-29,20:24:57.000,210,11053189,2085,0,1753820696,13146.11807353999,29428.463248319997,53322.84688176 2025-07-29,20:24:58.000,210,11053202,2365,0,1753820697,13146.14501878,32656.633479209995,53322.90277872001 2025-07-29,20:24:59.000,210,11053244,2245,0,1753820698,13146.14501878,29889.666676830006,53322.95168856001 2025-07-29,20:25:00.000,210,11053186,2365,0,1753820699,13146.15849139999,28506.31015998,53323.02854688001 2025-07-29,20:25:01.000,210,11053229,2805,0,1753820700,13146.171964019995,24817.02109014,53322.93771432 2025-07-29,20:25:02.000,210,11053242,2285,0,1753820701,13146.16522771,26661.778411139996,53322.94470144 2025-07-29,20:25:03.000,210,11053230,2365,0,1753820702,13146.24606343,29889.997985940005,53322.9656628 2025-07-29,20:25:04.000,210,11053245,2764,0,1753820703,13146.313426529996,28967.689816740007,53322.9656628 2025-07-29,20:25:05.000,210,11053200,2405,0,1753820704,13146.32689915,29428.801606559995,53322.8957916 2025-07-29,20:25:06.000,210,11053203,2764,0,1753820705,13146.394262249996,34501.60932324,53322.88181736001 2025-07-29,20:25:07.000,210,11053217,3085,0,1753820706,13146.448152730001,28967.569981530003,53322.909765840006 2025-07-29,20:25:08.000,210,11053199,2565,0,1753820707,13146.468361660001,30812.1792708,53322.97264992 2025-07-29,20:25:09.000,210,11053267,2444,0,1753820708,13146.528988450002,32656.802658329994,53322.94470144 2025-07-29,20:25:10.000,210,11053204,2644,0,1753820709,13146.630033100002,27583.959696000005,53323.021559759996 2025-07-29,20:25:11.000,210,11053209,3045,0,1753820710,13146.650242030002,29889.652578570007,53323.007585520005 2025-07-29,20:25:12.000,210,11053164,2525,0,1753820711,13146.683923579993,24816.86600928,53323.08444384 2025-07-29,20:25:13.000,210,11053247,2764,0,1753820712,13146.771495610003,32195.352510269993,53323.01457264 2025-07-29,20:25:14.000,210,11053208,2405,0,1753820713,13146.771495610003,28506.014096519997,53323.02854688001 2025-07-29,20:25:15.000,210,11053189,2965,0,1753820714,13146.744550369993,28505.96475261,53323.077456720006 2025-07-29,20:25:16.000,210,11053238,2525,0,1753820715,13146.784968229993,29889.525694230004,53323.18226352 2025-07-29,20:25:17.000,210,11053205,2925,0,1753820716,13146.778231919998,28967.203426770007,53323.08444384 2025-07-29,20:25:18.000,210,11053197,2805,0,1753820717,13146.683923579993,31273.00909542,53323.08444384 2025-07-29,20:25:19.000,210,11053274,2365,0,1753820718,13146.697396199997,25739.160080219997,53323.08444384 2025-07-29,20:25:20.000,210,11053219,2685,0,1753820719,13146.704132509993,28506.077538690006,53323.175276400005 2025-07-29,20:25:21.000,210,11053203,2885,0,1753820720,13146.636769409997,31273.114832370004,53323.11239232 2025-07-29,20:25:22.000,210,11053188,2405,0,1753820721,13146.643505719992,25739.237620650005,53323.16130216 2025-07-29,20:25:23.000,210,11053221,2565,0,1753820722,13146.616560479997,29428.526690490005,53323.16828928001 2025-07-29,20:25:24.000,210,11053268,2085,0,1753820723,13146.609824170002,29428.561936140002,53323.18226352 2025-07-29,20:25:25.000,210,11053213,2885,0,1753820724,13146.603087859992,33117.977890320006,53323.224186240004 2025-07-29,20:25:26.000,210,11053300,2325,0,1753820725,13146.643505719992,28045.212468419995,53323.23117336 2025-07-29,20:25:27.000,210,11053167,3045,0,1753820726,13146.603087859992,27583.973794260004,53323.19623776001 2025-07-29,20:25:28.000,210,11053252,2525,0,1753820727,13146.555933689997,28967.506539359994,53323.21719912001 2025-07-29,20:25:29.000,210,11053268,2124,0,1753820728,13146.582878929992,30812.207467319997,53323.189250639996 2025-07-29,20:25:30.000,210,11053285,3045,0,1753820729,13146.549197380002,34040.279010390004,53323.1403408 2025-07-29,20:25:31.000,210,11053258,2285,0,1753820730,13146.468361660001,25739.378603250007,53323.11937944001 2025-07-29,20:25:32.000,210,11053262,2405,0,1753820731,13146.461625349992,27122.86905357,53323.11937944001 2025-07-29,20:25:33.000,210,11053249,2805,0,1753820732,13146.407734870001,28967.513588489994,53323.021559759996 2025-07-29,20:25:34.000,210,11053185,2485,0,1753820733,13146.374053319996,29889.694873350003,53323.01457264 2025-07-29,20:25:35.000,210,11053220,2605,0,1753820734,13146.353844389996,29889.680775090004,53323.02854688001 2025-07-29,20:25:36.000,210,11053233,2885,0,1753820735,13146.340371769991,29428.44210093,53323.02854688001 2025-07-29,20:25:37.000,210,11053208,2725,0,1753820736,13146.340371769991,30811.812716040004,53323.11239232 2025-07-29,20:25:38.000,210,11053234,2365,0,1753820737,13146.333635459996,31734.085639590005,53323.035534 2025-07-29,20:25:39.000,210,11053269,2365,0,1753820738,13146.367317010001,34039.82081694,53323.09143096 2025-07-29,20:25:40.000,210,11053252,2605,0,1753820739,13146.400998559991,26661.27087378,53323.056495360004 2025-07-29,20:25:41.000,210,11053240,2365,0,1753820740,13146.414471179996,29428.146037469996,53323.04950824001 2025-07-29,20:25:42.000,210,11053198,2365,0,1753820741,13146.468361660001,24816.499454520002,53323.1054052 2025-07-29,20:25:43.000,210,11053236,2405,0,1753820742,13146.522252139992,28966.836872009997,53323.11239232 2025-07-29,20:25:44.000,210,11053269,2805,0,1753820743,13146.542461069992,27583.254782999997,53323.06348248 2025-07-29,20:25:45.000,210,11053227,2965,0,1753820744,13146.562669999992,27583.282979519994,53323.1054052 2025-07-29,20:25:46.000,210,11053238,2405,0,1753820745,13146.582878929992,32655.9497136,53323.09143096 2025-07-29,20:25:47.000,210,11053195,1965,0,1753820746,13146.650242030002,31272.431066760008,53323.09143096 2025-07-29,20:25:48.000,210,11053279,3045,0,1753820747,13146.656978339997,28044.246737609996,53323.1054052 2025-07-29,20:25:49.000,210,11053251,2685,0,1753820748,13146.683923579993,27583.05740736,53323.077456720006 2025-07-29,20:25:50.000,210,11053249,2844,0,1753820749,13146.710868820002,27583.022161710003,53323.126366560005 2025-07-29,20:25:51.000,210,11053232,2325,0,1753820750,13146.677187269997,28966.32228552,53323.15431504 2025-07-29,20:25:52.000,210,11053183,2685,0,1753820751,13146.704132509993,31733.211547469997,53323.15431504 2025-07-29,20:25:53.000,210,11053268,2405,0,1753820752,13146.670450960002,30349.73519541,53323.1403408 2025-07-29,20:25:54.000,210,11053235,3005,0,1753820753,13146.555933689997,31733.126957910004,53323.14732792001 2025-07-29,20:25:55.000,210,11053214,2205,0,1753820754,13146.515515829997,29888.531766900007,53323.1403408 2025-07-29,20:25:56.000,210,11053308,2124,0,1753820755,13146.434680109996,34500.15015333,53323.13335368 2025-07-29,20:25:57.000,210,11053178,2764,0,1753820756,13146.387525940001,34038.953773949994,53323.06348248 2025-07-29,20:25:58.000,210,11053217,2725,0,1753820757,13146.212381879996,30349.671753240007,53323.126366560005 2025-07-29,20:25:59.000,210,11053216,2365,0,1753820758,13146.15849139999,29427.45522273,53323.11239232 2025-07-29,20:26:00.000,210,11053191,2685,0,1753820759,13146.08439199,26199.440072700003,53323.07046960001 2025-07-29,20:26:01.000,210,11053178,2444,0,1753820760,13145.97661102999,22510.207395899997,53323.09841808001 2025-07-29,20:26:02.000,210,11053263,3085,0,1753820761,13145.889038999994,32194.598253360004,53323.07046960001 2025-07-29,20:26:03.000,210,11053103,2725,0,1753820762,13145.87556637999,31272.388771979997,53323.00059840001 2025-07-29,20:26:04.000,210,11053090,2365,0,1753820763,13145.87556637999,28966.590152460005,53322.97264992 2025-07-29,20:26:05.000,210,11053241,2605,0,1753820764,13145.841884829999,29888.94061644,53322.97264992 2025-07-29,20:26:06.000,210,11053223,2805,0,1753820765,13145.87556637999,29888.961763829997,53322.909765840006 2025-07-29,20:26:07.000,210,11053206,1724,0,1753820766,13145.98334734,27583.106751269996,53322.92374008 2025-07-29,20:26:08.000,210,11053224,2365,0,1753820767,13146.07765567999,28044.267884999994,53322.90277872001 2025-07-29,20:26:09.000,210,11053252,2725,0,1753820768,13146.2258545,34039.23573915,53322.909765840006 2025-07-29,20:26:10.000,210,11053270,2045,0,1753820769,13146.367317010001,32194.577105970006,53322.81194616001 2025-07-29,20:26:11.000,210,11053222,2124,0,1753820770,13146.427943800001,23893.542765360005,53322.81893328 2025-07-29,20:26:12.000,210,11053257,2764,0,1753820771,13146.495306899997,30810.861083490003,53322.90277872001 2025-07-29,20:26:13.000,210,11053219,2885,0,1753820772,13146.616560479997,25738.053366809996,53322.853868879996 2025-07-29,20:26:14.000,210,11053254,2405,0,1753820773,13146.710868820002,28043.781495029994,53322.8259204 2025-07-29,20:26:15.000,210,11053237,2885,0,1753820774,13146.791704539988,27121.374638010006,53322.909765840006 2025-07-29,20:26:16.000,210,11053215,2805,0,1753820775,13146.832122399988,25276.610267879994,53322.888804480004 2025-07-29,20:26:17.000,210,11053184,2444,0,1753820776,13146.933167049989,29426.954734500003,53322.94470144 2025-07-29,20:26:18.000,210,11053179,3045,0,1753820777,13146.973584909989,24354.189312600007,53322.91675296 2025-07-29,20:26:19.000,210,11053230,2285,0,1753820778,13146.980321219999,25276.462236150008,53322.909765840006 2025-07-29,20:26:20.000,210,11053251,2764,0,1753820779,13147.000530149999,26198.735159699994,53322.88181736001 2025-07-29,20:26:21.000,210,11053250,2245,0,1753820780,13147.03421169999,33577.172316779994,53322.93771432 2025-07-29,20:26:22.000,210,11053199,2605,0,1753820781,13147.007266459994,27582.11282394,53323.035534 2025-07-29,20:26:23.000,210,11053264,2444,0,1753820782,13147.061156939999,28504.484435310005,53323.035534 2025-07-29,20:26:24.000,210,11053206,2365,0,1753820783,13147.040948009999,24815.294053289996,53323.01457264 2025-07-29,20:26:25.000,210,11053233,3045,0,1753820784,13146.993793839989,26198.798601870003,53323.04950824001 2025-07-29,20:26:26.000,210,11053246,2045,0,1753820785,13146.946639669994,28504.71000747,53323.07046960001 2025-07-29,20:26:27.000,210,11053214,2644,0,1753820786,13146.879276569998,29427.116864490003,53323.04252112 2025-07-29,20:26:28.000,210,11053176,2325,0,1753820787,13146.865803949993,34499.89638465,53322.9656628 2025-07-29,20:26:29.000,210,11053236,2525,0,1753820788,13146.805177159993,28966.117860750004,53322.97963704001 2025-07-29,20:26:30.000,210,11053239,3045,0,1753820789,13146.845595019993,26660.432027310002,53323.00059840001 2025-07-29,20:26:31.000,210,11053224,2325,0,1753820790,13146.912958119989,28966.30818726,53323.00059840001 2025-07-29,20:26:32.000,210,11053263,2805,0,1753820791,13146.933167049989,28044.04936197,53323.035534 2025-07-29,20:26:33.000,210,11053272,2365,0,1753820792,13147.000530149999,27121.727094510003,53323.007585520005 2025-07-29,20:26:34.000,210,11053268,2405,0,1753820793,13147.05442062999,27121.621357559998,53322.97264992 2025-07-29,20:26:35.000,210,11053209,2805,0,1753820794,13147.13525634999,30810.924525659997,53322.9656628 2025-07-29,20:26:36.000,210,11053185,2764,0,1753820795,13147.12178373,33116.62445736,53323.00059840001 2025-07-29,20:26:37.000,210,11053296,2405,0,1753820796,13147.22282838,25738.088612460007,53322.95168856001 2025-07-29,20:26:38.000,210,11053229,2925,0,1753820797,13147.269982549995,33577.65870674999,53322.958675680005 2025-07-29,20:26:39.000,210,11053230,2405,0,1753820798,13147.3036641,25276.772397869994,53323.021559759996 2025-07-29,20:26:40.000,210,11053294,2325,0,1753820799,13147.32387303,32194.196452949996,53322.94470144 2025-07-29,20:26:41.000,210,11053145,2805,0,1753820800,13147.38449982,29888.341440389995,53323.056495360004 2025-07-29,20:26:42.000,210,11053274,1965,0,1753820801,13147.391236129995,32655.265947990003,53323.08444384 2025-07-29,20:26:43.000,210,11053263,2805,0,1753820802,13147.411445059995,31271.902382009997,53322.99361128 2025-07-29,20:26:44.000,210,11053236,2205,0,1753820803,13147.499017089991,29427.229650570007,53323.056495360004 2025-07-29,20:26:45.000,210,11053207,3205,0,1753820804,13147.512489709996,29427.257847090004,53323.035534 2025-07-29,20:26:46.000,210,11053294,2205,0,1753820805,13147.586589120001,29888.397833430005,53323.035534 2025-07-29,20:26:47.000,210,11053215,2725,0,1753820806,13147.633743289996,29427.328338389998,53323.056495360004 2025-07-29,20:26:48.000,210,11053260,2365,0,1753820807,13147.667424840001,33577.74329631,53323.035534 2025-07-29,20:26:49.000,210,11053161,3045,0,1753820808,13147.680897459992,30810.74124828,53323.08444384 2025-07-29,20:26:50.000,210,11053250,2365,0,1753820809,13147.748260560002,28966.082615100007,53323.08444384 2025-07-29,20:26:51.000,210,11053253,2764,0,1753820810,13147.768469490002,30349.43913195,53323.077456720006 2025-07-29,20:26:52.000,210,11053233,2805,0,1753820811,13147.761733179992,30349.460279339997,53323.06348248 2025-07-29,20:26:53.000,210,11053213,2844,0,1753820812,13147.721315319992,28504.773449639993,53323.09143096 2025-07-29,20:26:54.000,210,11053214,2405,0,1753820813,13147.734787939997,28043.54182461,53322.99361128 2025-07-29,20:26:55.000,210,11053203,2644,0,1753820814,13147.707842700001,34960.803749700004,53323.077456720006 2025-07-29,20:26:56.000,210,11053206,2205,0,1753820815,13147.680897459992,26660.037276029994,53323.021559759996 2025-07-29,20:26:57.000,210,11053216,2365,0,1753820816,13147.606798050001,30349.206510660006,53323.04950824001 2025-07-29,20:26:58.000,210,11053262,1965,0,1753820817,13147.52596233,27121.163164109996,53323.06348248 2025-07-29,20:26:59.000,210,11053209,2485,0,1753820818,13147.499017089991,32655.075621480006,53322.99361128 2025-07-29,20:27:00.000,210,11053206,2285,0,1753820819,13147.451862919996,36344.322396539996,53323.00059840001 2025-07-29,20:27:01.000,210,11053258,2165,0,1753820820,13147.39797243999,30349.347493260007,53323.01457264 2025-07-29,20:27:02.000,210,11053228,2405,0,1753820821,13147.391236129995,31271.69795724,53323.035534 2025-07-29,20:27:03.000,210,11053259,2764,0,1753820822,13147.391236129995,29888.242752570004,53323.021559759996 2025-07-29,20:27:04.000,210,11053204,2245,0,1753820823,13147.391236129995,28043.71100373,53323.007585520005 2025-07-29,20:27:05.000,210,11053243,2685,0,1753820824,13147.371027199995,29427.088667970005,53322.99361128 2025-07-29,20:27:06.000,210,11053272,2444,0,1753820825,13147.36429089,28504.829842680003,53322.99361128 2025-07-29,20:27:07.000,210,11053206,1925,0,1753820826,13147.32387303,34499.83999161,53322.97963704001 2025-07-29,20:27:08.000,210,11053266,2325,0,1753820827,13147.3036641,30349.396837170003,53323.04950824001 2025-07-29,20:27:09.000,210,11053217,2525,0,1753820828,13147.3036641,25276.603218749995,53322.99361128 2025-07-29,20:27:10.000,210,11053203,2764,0,1753820829,13147.24303731,29426.905390590007,53322.97963704001 2025-07-29,20:27:11.000,210,11053202,2124,0,1753820830,13147.22282838,25737.616320750007,53322.98662416 2025-07-29,20:27:12.000,210,11053228,2165,0,1753820831,13147.21609206999,28504.54787748,53323.01457264 2025-07-29,20:27:13.000,210,11053268,2205,0,1753820832,13147.21609206999,30810.26895657,53322.98662416 2025-07-29,20:27:14.000,210,11053269,2885,0,1753820833,13147.189146829995,28043.288055929996,53323.02854688001 2025-07-29,20:27:15.000,210,11053193,2605,0,1753820834,13147.168937899994,27120.96578847,53323.021559759996 2025-07-29,20:27:16.000,210,11053092,2245,0,1753820835,13147.17567420999,22509.439040729994,53322.94470144 2025-07-29,20:27:17.000,210,11053264,1525,0,1753820836,13147.15546527999,28043.23871202,53322.99361128 2025-07-29,20:27:18.000,210,11053182,2444,0,1753820837,13147.09483848999,36343.87830135001,53322.98662416 2025-07-29,20:27:19.000,210,11053215,2685,0,1753820838,13147.09483848999,33577.01723591999,53323.021559759996 2025-07-29,20:27:20.000,210,11053232,2124,0,1753820839,13147.081365869999,31271.275009439996,53322.98662416 2025-07-29,20:27:21.000,210,11053247,3045,0,1753820840,13147.061156939999,27120.867100649994,53323.04950824001 2025-07-29,20:27:22.000,210,11053232,2325,0,1753820841,13147.000530149999,28043.140024199995,53323.06348248 2025-07-29,20:27:23.000,210,11053223,2805,0,1753820842,13146.960112289999,29887.735215210007,53322.99361128 2025-07-29,20:27:24.000,210,11053199,2764,0,1753820843,13146.953375979989,28504.20951924,53322.92374008 2025-07-29,20:27:25.000,210,11053210,2285,0,1753820844,13146.933167049989,30348.741268080004,53322.97963704001 2025-07-29,20:27:26.000,210,11053234,2405,0,1753820845,13146.980321219999,27581.7744657,53323.007585520005 2025-07-29,20:27:27.000,210,11053237,2165,0,1753820846,13146.926430739994,25737.024193830002,53322.97264992 2025-07-29,20:27:28.000,210,11053195,2725,0,1753820847,13146.906221809993,31731.992047980006,53322.98662416 2025-07-29,20:27:29.000,210,11053209,2965,0,1753820848,13146.926430739994,31731.949753199995,53322.99361128 2025-07-29,20:27:30.000,210,11053234,2485,0,1753820849,13146.980321219999,30809.662731389995,53322.909765840006 2025-07-29,20:27:31.000,210,11053239,2565,0,1753820850,13146.953375979989,32192.955806070007,53322.909765840006 2025-07-29,20:27:32.000,210,11053233,2925,0,1753820851,13146.966848599994,28042.717076400004,53322.99361128 2025-07-29,20:27:33.000,210,11053303,2685,0,1753820852,13147.027475389994,27581.61938484,53322.97963704001 2025-07-29,20:27:34.000,210,11053250,2285,0,1753820853,13147.05442062999,28965.095736899995,53322.99361128 2025-07-29,20:27:35.000,210,11053226,2605,0,1753820854,13147.03421169999,32193.301213440005,53323.007585520005 2025-07-29,20:27:36.000,210,11053197,3005,0,1753820855,13147.088102179994,31271.126977709995,53323.04252112 2025-07-29,20:27:37.000,210,11053024,1765,0,1753820856,13147.081365869999,26198.474341890003,53322.97264992 2025-07-29,20:27:38.000,210,11053276,2285,0,1753820857,13147.14199266,29887.749313470005,53322.97264992 2025-07-29,20:27:39.000,210,11053233,2844,0,1753820858,13147.168937899994,30349.037331540007,53322.93072720001 2025-07-29,20:27:40.000,210,11053247,2725,0,1753820859,13147.24303731,28504.442140529995,53323.06348248 2025-07-29,20:27:41.000,210,11053287,3125,0,1753820860,13147.25650992999,28043.24576115,53323.035534 2025-07-29,20:27:42.000,210,11053197,2885,0,1753820861,13147.3036641,27120.831854999997,53323.00059840001 2025-07-29,20:27:43.000,210,11053210,2285,0,1753820862,13147.40470875,31271.204518140003,53323.04950824001 2025-07-29,20:27:44.000,210,11053255,2925,0,1753820863,13147.431653989996,25737.21452034,53323.11239232 2025-07-29,20:27:45.000,210,11053263,2885,0,1753820864,13147.46533554,29426.32736193,53323.077456720006 2025-07-29,20:27:46.000,210,11053287,2285,0,1753820865,13147.472071849996,30809.683878779993,53323.1054052 2025-07-29,20:27:47.000,210,11053255,2085,0,1753820866,13147.45859922999,33576.566091600005,53323.16828928001 2025-07-29,20:27:48.000,210,11053256,2485,0,1753820867,13147.431653989996,28503.91345578,53323.189250639996 2025-07-29,20:27:49.000,210,11053223,2644,0,1753820868,13147.431653989996,30809.585190960002,53323.224186240004 2025-07-29,20:27:50.000,210,11053244,2285,0,1753820869,13147.391236129995,36804.48255381,53323.20322488 2025-07-29,20:27:51.000,210,11053247,2885,0,1753820870,13147.3036641,26198.093688869994,53323.245147600006 2025-07-29,20:27:52.000,210,11053233,2805,0,1753820871,13147.28345517,28042.717076400004,53323.23117336 2025-07-29,20:27:53.000,210,11053233,2644,0,1753820872,13147.269982549995,29426.299165410004,53323.189250639996 2025-07-29,20:27:54.000,210,11053153,2965,0,1753820873,13147.28345517,28042.942648559998,53323.09841808001 2025-07-29,20:27:55.000,210,11053296,2205,0,1753820874,13147.28345517,30348.663727649997,53323.19623776001 2025-07-29,20:27:56.000,210,11053246,2365,0,1753820875,13147.29692778999,29887.594232610005,53323.19623776001 2025-07-29,20:27:57.000,210,11053267,2365,0,1753820876,13147.37776350999,30348.79061199,53323.11937944001 2025-07-29,20:27:58.000,210,11053264,2405,0,1753820877,13147.41818136999,25276.102730519997,53323.06348248 2025-07-29,20:27:59.000,210,11053253,2925,0,1753820878,13147.5057534,31732.175325360004,53323.04252112 2025-07-29,20:28:00.000,210,11053240,2405,0,1753820879,13147.552907569996,29887.601281740004,53323.056495360004 2025-07-29,20:28:01.000,210,11053266,2245,0,1753820880,13147.633743289996,28965.271965149994,53323.14732792001 2025-07-29,20:28:02.000,210,11053226,2165,0,1753820881,13147.687633770001,26198.241720599995,53323.16130216 2025-07-29,20:28:03.000,210,11053330,2045,0,1753820882,13147.728051630002,31732.06958841,53323.16828928001 2025-07-29,20:28:04.000,210,11053282,2245,0,1753820883,13147.829096280002,26198.150081910004,53323.189250639996 2025-07-29,20:28:05.000,210,11053273,2805,0,1753820884,13147.856041519997,29887.31931654,53323.14732792001 2025-07-29,20:28:06.000,210,11053232,2325,0,1753820885,13147.856041519997,27581.513647889995,53323.210212 2025-07-29,20:28:07.000,210,11053203,2444,0,1753820886,13147.896459379997,29426.108838900007,53323.21719912001 2025-07-29,20:28:08.000,210,11053229,2644,0,1753820887,13147.943613549993,31731.695984520004,53323.28707032001 2025-07-29,20:28:09.000,210,11053183,2965,0,1753820888,13147.856041519997,28503.680834490006,53323.23117336 2025-07-29,20:28:10.000,210,11053214,2525,0,1753820889,13147.930140930002,27581.386763550006,53323.28707032001 2025-07-29,20:28:11.000,210,11053272,2485,0,1753820890,13147.923404619993,23892.16113588,53323.245147600006 2025-07-29,20:28:12.000,210,11053290,2285,0,1753820891,13147.903195689993,28042.554946410004,53323.19623776001 2025-07-29,20:28:13.000,210,11053217,2805,0,1753820892,13147.903195689993,33576.396912480006,53323.19623776001 2025-07-29,20:28:14.000,210,11053217,2725,0,1753820893,13147.936877239998,24814.504550729995,53323.19623776001 2025-07-29,20:28:15.000,210,11053154,2444,0,1753820894,13147.889723070002,28503.75132579,53323.16130216 2025-07-29,20:28:16.000,210,11053236,2365,0,1753820895,13147.842568899992,26198.03729583,53323.15431504 2025-07-29,20:28:17.000,210,11053205,2764,0,1753820896,13147.781942109992,33576.60133725,53323.15431504 2025-07-29,20:28:18.000,210,11053262,2405,0,1753820897,13147.761733179992,32193.174329100002,53323.11937944001 2025-07-29,20:28:19.000,210,11053243,2444,0,1753820898,13147.674161149997,27581.78856396,53323.06348248 2025-07-29,20:28:20.000,210,11053262,2245,0,1753820899,13147.620270669991,29887.608330870004,53323.09841808001 2025-07-29,20:28:21.000,210,11053234,2205,0,1753820900,13147.593325429996,30810.127973969997,53323.035534 2025-07-29,20:28:22.000,210,11053246,2205,0,1753820901,13147.512489709996,28043.259859409998,53323.035534 2025-07-29,20:28:23.000,210,11053206,2285,0,1753820902,13147.492280779996,26659.82580213,53323.021559759996 2025-07-29,20:28:24.000,210,11053224,2045,0,1753820903,13147.48554447,28965.68786382,53323.035534 2025-07-29,20:28:25.000,210,11053175,3165,0,1753820904,13147.44512661,32654.927589750005,53323.02854688001 2025-07-29,20:28:26.000,210,11053291,2685,0,1753820905,13147.431653989996,32654.9628354,53322.95168856001 2025-07-29,20:28:27.000,210,11053232,2365,0,1753820906,13147.43839029999,26659.994981249998,53322.97264992 2025-07-29,20:28:28.000,210,11053262,2325,0,1753820907,13147.492280779996,29888.12996649,53323.007585520005 2025-07-29,20:28:29.000,210,11053217,2805,0,1753820908,13147.52596233,27582.359543490005,53322.9656628 2025-07-29,20:28:30.000,210,11053174,2444,0,1753820909,13147.586589120001,27582.359543490005,53323.07046960001 2025-07-29,20:28:31.000,210,11053216,2485,0,1753820910,13147.633743289996,31271.599269419996,53322.99361128 2025-07-29,20:28:32.000,210,11053225,2644,0,1753820911,13147.660688529992,26198.918437080007,53322.958675680005 2025-07-29,20:28:33.000,210,11053236,2205,0,1753820912,13147.707842700001,28043.471333309993,53322.90277872001 2025-07-29,20:28:34.000,210,11053189,2885,0,1753820913,13147.781942109992,26198.854994909998,53322.86784312 2025-07-29,20:28:35.000,210,11053192,2285,0,1753820914,13147.869514140002,28965.758355119993,53322.84688176 2025-07-29,20:28:36.000,210,11053218,2245,0,1753820915,13147.882986759992,28043.40789114,53322.83290752001 2025-07-29,20:28:37.000,210,11053193,2124,0,1753820916,13147.903195689993,26660.009079509997,53322.909765840006 2025-07-29,20:28:38.000,210,11053150,2725,0,1753820917,13147.943613549993,29888.024229539995,53322.90277872001 2025-07-29,20:28:39.000,210,11053209,2644,0,1753820918,13147.977295099998,30349.220608920004,53322.8259204 2025-07-29,20:28:40.000,210,11053176,2565,0,1753820919,13147.970558790003,32193.872192969997,53322.888804480004 2025-07-29,20:28:41.000,210,11053187,2525,0,1753820920,13148.051394509988,32655.033326699995,53322.888804480004 2025-07-29,20:28:42.000,210,11053067,2805,0,1753820921,13148.098548679998,33116.20150956001,53322.90277872001 2025-07-29,20:28:43.000,210,11053168,2565,0,1753820922,13148.078339749998,34960.83899535,53322.90277872001 2025-07-29,20:28:44.000,210,11053209,2725,0,1753820923,13148.125493919993,32194.00612644,53322.77002344 2025-07-29,20:28:45.000,210,11053168,2245,0,1753820924,13148.152439159989,29888.263899960002,53322.80495904 2025-07-29,20:28:46.000,210,11053213,2764,0,1753820925,13148.172648089989,28504.815744420004,53322.839894640005 2025-07-29,20:28:47.000,210,11053195,2685,0,1753820926,13148.226538569994,30349.495524989994,53322.81893328 2025-07-29,20:28:48.000,210,11053202,2285,0,1753820927,13148.280429049999,29427.28604361,53322.8259204 2025-07-29,20:28:49.000,210,11053188,2365,0,1753820928,13148.347792149994,27582.690852600004,53322.81194616001 2025-07-29,20:28:50.000,210,11053285,2805,0,1753820929,13148.43536417999,27582.761343899998,53322.84688176 2025-07-29,20:28:51.000,210,11053260,2365,0,1753820930,13148.49599096999,25738.215496799996,53322.84688176 2025-07-29,20:28:52.000,210,11053219,2685,0,1753820931,13148.54314514,31733.310235290002,53322.94470144 2025-07-29,20:28:53.000,210,11053246,2045,0,1753820932,13148.610508239995,24354.858979950004,53322.97264992 2025-07-29,20:28:54.000,210,11053215,2925,0,1753820933,13148.65766240999,25736.833867320005,53322.98662416 2025-07-29,20:28:55.000,210,11053199,2764,0,1753820934,13148.62398086,31733.47941441,53322.95168856001 2025-07-29,20:28:56.000,210,11053216,2285,0,1753820935,13148.630717169995,27121.93151928,53322.97264992 2025-07-29,20:28:57.000,210,11053257,3005,0,1753820936,13148.68460765,30811.19944173,53322.93771432 2025-07-29,20:28:58.000,210,11053297,2844,0,1753820937,13148.671135029996,33116.969864729996,53322.9656628 2025-07-29,20:28:59.000,210,11053209,2764,0,1753820938,13148.691343959996,27121.90332276,53323.035534 2025-07-29,20:29:00.000,210,11053227,3045,0,1753820939,13148.718289199991,29888.820781229995,53323.021559759996 2025-07-29,20:29:01.000,210,11053263,2885,0,1753820940,13148.738498129991,26660.749238160002,53322.98662416 2025-07-29,20:29:02.000,210,11053236,2365,0,1753820941,13148.832806469996,25738.356479399998,53323.077456720006 2025-07-29,20:29:03.000,210,11053238,2525,0,1753820942,13148.886696950001,27582.90937563,53322.98662416 2025-07-29,20:29:04.000,210,11053203,2605,0,1753820943,13148.940587429992,32194.46431989,53323.00059840001 2025-07-29,20:29:05.000,210,11053237,2725,0,1753820944,13149.034895769997,31733.232694859995,53323.077456720006 2025-07-29,20:29:06.000,210,11053306,2444,0,1753820945,13149.102258869993,31271.944676789994,53323.04950824001 2025-07-29,20:29:07.000,210,11053281,2725,0,1753820946,13149.210039830003,26660.3121921,53323.1403408 2025-07-29,20:29:08.000,210,11053285,1925,0,1753820947,13149.331293409989,25276.7089557,53323.20322488 2025-07-29,20:29:09.000,210,11053222,2005,0,1753820948,13149.398656509999,28504.84394094,53323.245147600006 2025-07-29,20:29:10.000,210,11053220,2045,0,1753820949,13149.51317377999,31732.760403149994,53323.210212 2025-07-29,20:29:11.000,210,11053277,2764,0,1753820950,13149.587273189994,28504.625417910007,53323.27309608 2025-07-29,20:29:12.000,210,11053252,2165,0,1753820951,13149.71526307999,24354.161116079995,53323.30104456 2025-07-29,20:29:13.000,210,11053229,2805,0,1753820952,13149.76241725,31732.640567940005,53323.356941519996 2025-07-29,20:29:14.000,210,11053238,2405,0,1753820953,13149.77588986999,30810.290103959996,53323.37091576 2025-07-29,20:29:15.000,210,11053231,2844,0,1753820954,13149.829780349995,28043.379694620002,53323.44078696 2025-07-29,20:29:16.000,210,11053314,2325,0,1753820955,13149.8634619,31271.521728990003,53323.412838480006 2025-07-29,20:29:17.000,210,11053270,2525,0,1753820956,13149.890407139996,28504.590172259996,53323.47572256 2025-07-29,20:29:18.000,210,11053267,2885,0,1753820957,13149.90387976,23893.021129739995,53323.524632399996 2025-07-29,20:29:19.000,210,11053231,2965,0,1753820958,13149.85672558999,29888.12291736,53323.57354224001 2025-07-29,20:29:20.000,210,11053252,2444,0,1753820959,13149.84325297,27121.212508020006,53323.56655512 2025-07-29,20:29:21.000,210,11053264,2605,0,1753820960,13149.80283511,24815.519625450004,53323.62245208001 2025-07-29,20:29:22.000,210,11053218,2485,0,1753820961,13149.849989279995,27121.29004845,53323.58751648 2025-07-29,20:29:23.000,210,11053234,2245,0,1753820962,13149.81630772999,28043.598217649997,53323.57354224001 2025-07-29,20:29:24.000,210,11053257,3045,0,1753820963,13149.789362489995,28504.84394094,53323.61546496 2025-07-29,20:29:25.000,210,11053213,2725,0,1753820964,13149.789362489995,21126.329243429995,53323.6643748 2025-07-29,20:29:26.000,210,11053297,2844,0,1753820965,13149.81630772999,28043.598217649997,53323.70629752 2025-07-29,20:29:27.000,210,11053236,2844,0,1753820966,13149.77588986999,28965.84999381,53323.692323279996 2025-07-29,20:29:28.000,210,11053273,2725,0,1753820967,13149.849989279995,30349.26995283,53323.76918160001 2025-07-29,20:29:29.000,210,11053244,2405,0,1753820968,13149.8634619,31732.760403149994,53323.75520736 2025-07-29,20:29:30.000,210,11053248,2365,0,1753820969,13149.85672558999,30349.10782284,53323.83206568 2025-07-29,20:29:31.000,210,11053223,2605,0,1753820970,13149.89714344999,25276.342400940004,53323.8041172 2025-07-29,20:29:32.000,210,11053224,2444,0,1753820971,13149.8634619,34038.312303119994,53323.83206568 2025-07-29,20:29:33.000,210,11053288,2365,0,1753820972,13149.88367083,29426.771457120005,53323.86700128001 2025-07-29,20:29:34.000,210,11053213,2885,0,1753820973,13149.910616069996,27582.09872568,53323.82507856 2025-07-29,20:29:35.000,210,11053251,2764,0,1753820974,13149.85672558999,25737.418945109996,53323.894949760004 2025-07-29,20:29:36.000,210,11053263,2764,0,1753820975,13149.79609879999,25737.277962509994,53323.83905280001 2025-07-29,20:29:37.000,210,11053225,2844,0,1753820976,13149.78262618,24353.78751219,53323.8739884 2025-07-29,20:29:38.000,210,11053256,2644,0,1753820977,13149.789362489995,35421.37980564,53323.8739884 2025-07-29,20:29:39.000,210,11053257,2565,0,1753820978,13149.76241725,26198.291064510006,53323.88796264001 2025-07-29,20:29:40.000,210,11053279,2925,0,1753820979,13149.73547200999,31732.006146240004,53323.88097552 2025-07-29,20:29:41.000,210,11053269,2365,0,1753820980,13149.647899979995,35882.37176025,53323.9438596 2025-07-29,20:29:42.000,210,11053218,2325,0,1753820981,13149.67484521999,30348.508646789996,53324.013730800005 2025-07-29,20:29:43.000,210,11053251,2965,0,1753820982,13149.63442735999,30809.59224009,53323.92289824 2025-07-29,20:29:44.000,210,11053231,2764,0,1753820983,13149.567064259994,28042.646585099996,53323.99975656 2025-07-29,20:29:45.000,210,11053210,2605,0,1753820984,13149.49296484999,27120.366612419995,53323.97180808 2025-07-29,20:29:46.000,210,11053299,3045,0,1753820985,13149.452546989989,28503.75837492,53324.02071792 2025-07-29,20:29:47.000,210,11053293,2885,0,1753820986,13149.378447579998,30809.500601399996,53323.86700128001 2025-07-29,20:29:48.000,210,11053217,3085,0,1753820987,13149.317820789998,32192.88531477,53323.90193688 2025-07-29,20:29:49.000,210,11053200,2444,0,1753820988,13149.176358279998,27581.379714420007,53323.86700128001 2025-07-29,20:29:50.000,210,11053210,2565,0,1753820989,13149.075313629997,26197.910411489996,53323.92289824 2025-07-29,20:29:51.000,210,11053213,2685,0,1753820990,13149.068577320002,30809.373717060007,53323.93687248001 2025-07-29,20:29:52.000,210,11053243,3045,0,1753820991,13148.994477909997,30809.373717060007,53323.846039920005 2025-07-29,20:29:53.000,210,11053264,2365,0,1753820992,13148.913642189997,31731.703033650003,53323.846039920005 2025-07-29,20:29:54.000,210,11053260,2444,0,1753820993,13148.832806469996,27120.070548960008,53323.83905280001 2025-07-29,20:29:55.000,210,11053234,2165,0,1753820994,13148.785652300001,31270.43616297,53323.79014296001 2025-07-29,20:29:56.000,210,11053313,2885,0,1753820995,13148.778915989991,29425.749333269996,53323.81809144001 2025-07-29,20:29:57.000,210,11053226,2605,0,1753820996,13148.718289199991,23430.760331729995,53323.74123312001 2025-07-29,20:29:58.000,210,11053214,2045,0,1753820997,13148.70481658,28964.468364329994,53323.727258880004 2025-07-29,20:29:59.000,210,11053186,2325,0,1753820998,13148.66439872,34037.0857545,53323.70629752 2025-07-29,20:30:00.000,210,11053233,2685,0,1753820999,13148.570090379995,27119.739239849994,53323.629439200005 2025-07-29,20:30:01.000,210,11053185,2644,0,1753821000,13148.570090379995,35881.44832421999,53323.71328464 2025-07-29,20:30:02.000,210,11053173,2725,0,1753821001,13148.49599096999,28964.221644780002,53323.61546496 2025-07-29,20:30:03.000,210,11053232,2485,0,1753821002,13148.49599096999,27580.695948809996,53323.58751648 2025-07-29,20:30:04.000,210,11053238,2365,0,1753821003,13148.50272728,28964.172300870006,53323.559568000004 2025-07-29,20:30:05.000,210,11053088,2565,0,1753821004,13148.46230942,28041.857082539995,53323.60149072001 2025-07-29,20:30:06.000,210,11053273,2605,0,1753821005,13148.408418939995,29425.255894169997,53323.55258088001 2025-07-29,20:30:07.000,210,11053296,2405,0,1753821006,13148.44210049,26658.36663222,53323.510658160005 2025-07-29,20:30:08.000,210,11053249,2805,0,1753821007,13148.46230942,28964.024269140005,53323.45476120001 2025-07-29,20:30:09.000,210,11053252,2485,0,1753821008,13148.448836799995,34036.63461018,53323.37790288 2025-07-29,20:30:10.000,210,11053239,2644,0,1753821009,13148.46230942,28502.898381060004,53323.4198256 2025-07-29,20:30:11.000,210,11053291,2805,0,1753821010,13148.47578203999,31269.77354475,53323.42681272 2025-07-29,20:30:12.000,210,11053246,2485,0,1753821011,13148.46230942,31269.653709539998,53323.356941519996 2025-07-29,20:30:13.000,210,11053252,2124,0,1753821012,13148.489254659995,24813.707999039994,53323.32200592 2025-07-29,20:30:14.000,210,11053227,2644,0,1753821013,13148.47578203999,29886.290143560007,53323.28707032001 2025-07-29,20:30:15.000,210,11053207,2885,0,1753821014,13148.43536417999,27580.576113600007,53323.28707032001 2025-07-29,20:30:16.000,210,11053263,2925,0,1753821015,13148.41515524999,23891.37163332,53323.32200592 2025-07-29,20:30:17.000,210,11053131,2045,0,1753821016,13148.469045729995,30347.458326420005,53323.25912184 2025-07-29,20:30:18.000,210,11053252,2405,0,1753821017,13148.489254659995,26197.106810669997,53323.30104456 2025-07-29,20:30:19.000,210,11053193,2844,0,1753821018,13148.48251835,29886.325389210004,53323.25213472 2025-07-29,20:30:20.000,210,11053171,2885,0,1753821019,13148.529672519995,29886.276045299994,53323.294057440005 2025-07-29,20:30:21.000,210,11053164,2245,0,1753821020,13148.529672519995,23891.35753506,53323.15431504 2025-07-29,20:30:22.000,210,11053213,2965,0,1753821021,13148.49599096999,29425.121960699995,53323.23816048001 2025-07-29,20:30:23.000,210,11053220,2405,0,1753821022,13148.529672519995,30808.541919719995,53323.23117336 2025-07-29,20:30:24.000,210,11053167,2805,0,1753821023,13148.51619989999,27119.37268509,53323.25912184 2025-07-29,20:30:25.000,210,11053233,2685,0,1753821024,13148.52293621,28041.659706899998,53323.20322488 2025-07-29,20:30:26.000,210,11053234,2245,0,1753821025,13148.52293621,29886.19145574,53323.20322488 2025-07-29,20:30:27.000,210,11053186,1645,0,1753821026,13148.49599096999,30808.534870589996,53323.11937944001 2025-07-29,20:30:28.000,210,11053203,2565,0,1753821027,13148.49599096999,30347.35258947,53323.23117336 2025-07-29,20:30:29.000,210,11053244,1885,0,1753821028,13148.50272728,31269.62551302,53323.15431504 2025-07-29,20:30:30.000,210,11053273,2764,0,1753821029,13148.51619989999,30347.282098170006,53323.189250639996 2025-07-29,20:30:31.000,210,11053308,2405,0,1753821030,13148.529672519995,27119.309242920004,53323.11937944001 2025-07-29,20:30:32.000,210,11053254,2405,0,1753821031,13148.54314514,25274.721101040006,53323.14732792001 2025-07-29,20:30:33.000,210,11053305,2885,0,1753821032,13148.56335407,28963.93263045,53323.09841808001 2025-07-29,20:30:34.000,210,11053276,2444,0,1753821033,13148.489254659995,27119.36563596,53323.14732792001 2025-07-29,20:30:35.000,210,11053211,2725,0,1753821034,13148.489254659995,30347.380785989997,53323.1403408 2025-07-29,20:30:36.000,210,11053309,2525,0,1753821035,13148.47578203999,30808.49962494,53323.1054052 2025-07-29,20:30:37.000,210,11053217,3045,0,1753821036,13148.448836799995,31730.955825869998,53323.16828928001 2025-07-29,20:30:38.000,210,11053236,2205,0,1753821037,13148.43536417999,27580.63955577,53323.01457264 2025-07-29,20:30:39.000,210,11053217,2805,0,1753821038,13148.40168263,29425.326385470005,53323.02854688001 2025-07-29,20:30:40.000,210,11053244,2605,0,1753821039,13148.41515524999,30347.585210760008,53323.16130216 2025-07-29,20:30:41.000,210,11053185,3085,0,1753821040,13148.41515524999,25736.213543880003,53323.09143096 2025-07-29,20:30:42.000,210,11053303,2885,0,1753821041,13148.347792149994,30347.67684945,53323.077456720006 2025-07-29,20:30:43.000,210,11053245,2685,0,1753821042,13148.31411059999,32653.440223319994,53323.077456720006 2025-07-29,20:30:44.000,210,11053209,2925,0,1753821043,13148.31411059999,26658.599253509994,53323.08444384 2025-07-29,20:30:45.000,210,11053198,1885,0,1753821044,13148.33431952999,27580.928570100004,53323.056495360004 2025-07-29,20:30:46.000,210,11053282,2405,0,1753821045,13148.246747499994,33575.889375119994,53322.98662416 2025-07-29,20:30:47.000,210,11053268,1445,0,1753821046,13148.199593329999,27119.760387240007,53322.97963704001 2025-07-29,20:30:48.000,210,11053171,2764,0,1753821047,13148.213065949989,27580.928570100004,53322.93072720001 2025-07-29,20:30:49.000,210,11053249,2844,0,1753821048,13148.219802259999,34959.33753066001,53322.94470144 2025-07-29,20:30:50.000,210,11053243,2764,0,1753821049,13148.132230229989,31731.23779107,53322.93072720001 2025-07-29,20:30:51.000,210,11053264,2205,0,1753821050,13148.186120709994,29886.755386139994,53322.909765840006 2025-07-29,20:30:52.000,210,11053224,2405,0,1753821051,13148.179384399999,27580.914471840006,53322.84688176 2025-07-29,20:30:53.000,210,11053234,2245,0,1753821052,13148.132230229989,26658.634499160005,53322.8259204 2025-07-29,20:30:54.000,210,11053262,2444,0,1753821053,13148.091812369988,25736.375673870003,53322.84688176 2025-07-29,20:30:55.000,210,11053222,2444,0,1753821054,13148.125493919993,31270.161246899996,53322.839894640005 2025-07-29,20:30:56.000,210,11053221,2844,0,1753821055,13148.112021299989,30347.768488140006,53322.93771432 2025-07-29,20:30:57.000,210,11053272,2444,0,1753821056,13148.091812369988,29425.467368070007,53322.9656628 2025-07-29,20:30:58.000,210,11053247,2764,0,1753821057,13148.112021299989,35420.37178005,53322.93072720001 2025-07-29,20:30:59.000,210,11053236,2444,0,1753821058,13148.165911779994,30808.887327090008,53322.86784312 2025-07-29,20:31:00.000,210,11053263,2444,0,1753821059,13148.179384399999,30808.837983179998,53322.84688176 2025-07-29,20:31:01.000,210,11053225,2525,0,1753821060,13148.199593329999,27580.780538370003,53322.839894640005 2025-07-29,20:31:02.000,210,11053199,2925,0,1753821061,13148.31411059999,31270.006166039995,53322.80495904 2025-07-29,20:31:03.000,210,11053259,2844,0,1753821062,13148.32084691,27580.80873489,53322.853868879996 2025-07-29,20:31:04.000,210,11053281,2844,0,1753821063,13148.347792149994,33114.629553570005,53322.86085600001 2025-07-29,20:31:05.000,210,11053228,2285,0,1753821064,13148.44210049,29886.607354410007,53322.8957916 2025-07-29,20:31:06.000,210,11053259,2965,0,1753821065,13148.509463589995,29886.572108759996,53322.83290752001 2025-07-29,20:31:07.000,210,11053263,2685,0,1753821066,13148.428627869995,23430.633447390006,53322.87483024 2025-07-29,20:31:08.000,210,11053106,2525,0,1753821067,13148.529672519995,31731.308282369995,53322.94470144 2025-07-29,20:31:09.000,210,11053279,3125,0,1753821068,13148.55661775999,30347.82488118,53322.8957916 2025-07-29,20:31:10.000,210,11053241,2885,0,1753821069,13148.52293621,35881.54701204,53322.87483024 2025-07-29,20:31:11.000,210,11053265,3005,0,1753821070,13148.53640882999,26658.641548290005,53322.93072720001 2025-07-29,20:31:12.000,210,11053290,2285,0,1753821071,13148.54314514,26658.613351770007,53322.91675296 2025-07-29,20:31:13.000,210,11053208,2525,0,1753821072,13148.47578203999,33114.65775009,53322.8957916 2025-07-29,20:31:14.000,210,11053228,2245,0,1753821073,13148.388210009995,26197.416972389998,53322.839894640005 2025-07-29,20:31:15.000,210,11053223,2844,0,1753821074,13148.41515524999,27119.696945069998,53322.84688176 2025-07-29,20:31:16.000,210,11053242,2245,0,1753821075,13148.428627869995,28964.24279217,53322.81893328 2025-07-29,20:31:17.000,210,11053270,2565,0,1753821076,13148.368001079994,26658.437123519994,53322.888804480004 2025-07-29,20:31:18.000,210,11053232,2444,0,1753821077,13148.3814737,27119.598257250007,53322.88181736001 2025-07-29,20:31:19.000,210,11053286,2485,0,1753821078,13148.34105584,30347.557014239996,53322.86085600001 2025-07-29,20:31:20.000,210,11053274,2405,0,1753821079,13148.287165359994,29425.20655026,53322.839894640005 2025-07-29,20:31:21.000,210,11053247,2764,0,1753821080,13148.307374289994,29425.269992429996,53322.94470144 2025-07-29,20:31:22.000,210,11053244,2325,0,1753821081,13148.280429049999,26658.317288310005,53322.88181736001 2025-07-29,20:31:23.000,210,11053278,2485,0,1753821082,13148.219802259999,28502.877233670006,53322.92374008 2025-07-29,20:31:24.000,210,11053234,2205,0,1753821083,13148.152439159989,32653.137110730007,53322.91675296 2025-07-29,20:31:25.000,210,11053253,3125,0,1753821084,13148.172648089989,33114.22070403,53322.90277872001 2025-07-29,20:31:26.000,210,11053232,2365,0,1753821085,13148.27369273999,28041.603313860003,53322.888804480004 2025-07-29,20:31:27.000,210,11053248,2365,0,1753821086,13148.36126477,27580.399885349994,53322.99361128 2025-07-29,20:31:28.000,210,11053275,3045,0,1753821087,13148.428627869995,29886.0645714,53323.02854688001 2025-07-29,20:31:29.000,210,11053266,2245,0,1753821088,13148.42189156,28963.784598719998,53322.94470144 2025-07-29,20:31:30.000,210,11053229,2844,0,1753821089,13148.428627869995,29885.958834449993,53323.021559759996 2025-07-29,20:31:31.000,210,11053249,3205,0,1753821090,13148.43536417999,33113.995131870004,53323.06348248 2025-07-29,20:31:32.000,210,11053279,2644,0,1753821091,13148.509463589995,30808.196512349998,53323.1403408 2025-07-29,20:31:33.000,210,11053270,2245,0,1753821092,13148.48251835,28963.537879170006,53323.16828928001 2025-07-29,20:31:34.000,210,11053233,2764,0,1753821093,13148.42189156,31269.244860000006,53323.14732792001 2025-07-29,20:31:35.000,210,11053262,2525,0,1753821094,13148.46230942,30808.02733323,53323.175276400005 2025-07-29,20:31:36.000,210,11053247,2844,0,1753821095,13148.469045729995,30807.956841930005,53323.126366560005 2025-07-29,20:31:37.000,210,11053245,2725,0,1753821096,13148.408418939995,29885.620476209995,53323.18226352 2025-07-29,20:31:38.000,210,11053266,2285,0,1753821097,13148.34105584,28963.29115962,53323.09143096 2025-07-29,20:31:39.000,210,11053285,2764,0,1753821098,13148.29390166999,35419.23687012,53323.11937944001 2025-07-29,20:31:40.000,210,11053266,2245,0,1753821099,13148.29390166999,31268.864206979997,53323.04950824001 2025-07-29,20:31:41.000,210,11053236,2444,0,1753821100,13148.226538569994,29885.40900231,53322.97963704001 2025-07-29,20:31:42.000,210,11053204,2485,0,1753821101,13148.186120709994,30346.499644740004,53323.02854688001 2025-07-29,20:31:43.000,210,11053298,2205,0,1753821102,13148.118757609998,34035.51379851,53323.056495360004 2025-07-29,20:31:44.000,210,11053233,3205,0,1753821103,13148.024449269993,28501.855109819997,53322.94470144 2025-07-29,20:31:45.000,210,11053217,2965,0,1753821104,13148.064867129993,28040.609386530006,53322.9656628 2025-07-29,20:31:46.000,210,11053259,2764,0,1753821105,13148.051394509988,27118.329413850006,53322.97264992 2025-07-29,20:31:47.000,210,11053285,2285,0,1753821106,13148.017712959998,29423.994099899995,53322.9656628 2025-07-29,20:31:48.000,210,11053257,2525,0,1753821107,13148.064867129993,29423.965903379998,53322.90277872001 2025-07-29,20:31:49.000,210,11053224,2405,0,1753821108,13148.037921889998,31268.51175048,53322.90277872001 2025-07-29,20:31:50.000,210,11053260,1885,0,1753821109,13148.024449269993,29885.000152769993,53322.888804480004 2025-07-29,20:31:51.000,210,11053271,2764,0,1753821110,13148.024449269993,28962.78362226,53322.88181736001 2025-07-29,20:31:52.000,210,11053227,2844,0,1753821111,13148.051394509988,31729.545999869995,53322.91675296 2025-07-29,20:31:53.000,210,11053214,2485,0,1753821112,13148.031185579988,31729.581245520007,53322.86784312 2025-07-29,20:31:54.000,210,11053200,2565,0,1753821113,13147.977295099998,28962.727229220007,53322.86784312 2025-07-29,20:31:55.000,210,11053223,2805,0,1753821114,13147.957086169998,31729.553048999995,53322.8259204 2025-07-29,20:31:56.000,210,11053184,2325,0,1753821115,13147.957086169998,25273.642584150002,53322.86784312 2025-07-29,20:31:57.000,210,11053223,2165,0,1753821116,13147.930140930002,26195.96485161,53322.88181736001 2025-07-29,20:31:58.000,210,11053212,2644,0,1753821117,13147.869514140002,26195.901409440004,53322.78399768001 2025-07-29,20:31:59.000,210,11053152,2365,0,1753821118,13147.829096280002,35879.85522084001,53322.839894640005 2025-07-29,20:32:00.000,210,11053195,2685,0,1753821119,13147.842568899992,31729.581245520007,53322.80495904 2025-07-29,20:32:01.000,210,11053212,2444,0,1753821120,13147.761733179992,26195.95075335,53322.67919088 2025-07-29,20:32:02.000,210,11053178,2005,0,1753821121,13147.674161149997,29885.0776932,53322.60931968 2025-07-29,20:32:03.000,210,11053208,2205,0,1753821122,13147.687633770001,26195.993048129996,53322.60233256 2025-07-29,20:32:04.000,210,11053197,2605,0,1753821123,13147.680897459992,25734.860110919995,53322.672203760005 2025-07-29,20:32:05.000,210,11053214,2205,0,1753821124,13147.653952219996,34957.603444680004,53322.672203760005 2025-07-29,20:32:06.000,210,11053245,2925,0,1753821125,13147.620270669991,27579.3777615,53322.574384080006 2025-07-29,20:32:07.000,210,11053184,2365,0,1753821126,13147.606798050001,31729.65173682,53322.61630680001 2025-07-29,20:32:08.000,210,11053232,2685,0,1753821127,13147.600061739991,25273.734222839994,53322.53944848 2025-07-29,20:32:09.000,210,11053236,2285,0,1753821128,13147.573116499996,32190.81287055,53322.54643560001 2025-07-29,20:32:10.000,210,11053281,2805,0,1753821129,13147.512489709996,29423.94475599,53322.47656440001 2025-07-29,20:32:11.000,210,11053261,2565,0,1753821130,13147.431653989996,26657.231722290002,53322.48355152 2025-07-29,20:32:12.000,210,11053286,2565,0,1753821131,13147.411445059995,28501.841011559998,53322.42066744 2025-07-29,20:32:13.000,210,11053269,2925,0,1753821132,13147.39797243999,27579.52579323,53322.42765456001 2025-07-29,20:32:14.000,210,11053257,2805,0,1753821133,13147.35755457999,32652.072692100002,53322.42066744 2025-07-29,20:32:15.000,210,11053275,2605,0,1753821134,13147.36429089,29424.198524670006,53322.41368032 2025-07-29,20:32:16.000,210,11053274,2444,0,1753821135,13147.38449982,28040.743319999994,53322.406693200006 2025-07-29,20:32:17.000,210,11053307,2685,0,1753821136,13147.33734564999,26657.436147059998,53322.406693200006 2025-07-29,20:32:18.000,210,11053246,2165,0,1753821137,13147.34408196,27579.71611974,53322.3717576 2025-07-29,20:32:19.000,210,11053282,2245,0,1753821138,13147.34408196,30346.584234299997,53322.336822000005 2025-07-29,20:32:20.000,210,11053240,2205,0,1753821139,13147.35755457999,32191.10188488,53322.2669508 2025-07-29,20:32:21.000,210,11053306,2325,0,1753821140,13147.371027199995,29885.458346219995,53322.24598944 2025-07-29,20:32:22.000,210,11053289,2764,0,1753821141,13147.44512661,28502.031338069995,53322.218040960004 2025-07-29,20:32:23.000,210,11053226,2205,0,1753821142,13147.48554447,30346.584234299997,53322.14816976 2025-07-29,20:32:24.000,210,11053260,2205,0,1753821143,13147.519226019991,31268.913550890007,53322.169131120005 2025-07-29,20:32:25.000,210,11053243,2965,0,1753821144,13147.54617126,27118.660722960005,53322.14816976 2025-07-29,20:32:26.000,210,11053266,2444,0,1753821145,13147.579852809991,28502.073632850006,53322.1970796 2025-07-29,20:32:27.000,210,11053282,2325,0,1753821146,13147.600061739991,28040.877253469997,53322.14118264001 2025-07-29,20:32:28.000,210,11053307,2605,0,1753821147,13147.660688529992,28040.891351729995,53322.11323416001 2025-07-29,20:32:29.000,210,11053250,2285,0,1753821148,13147.721315319992,31268.927649150006,53322.071311440006 2025-07-29,20:32:30.000,210,11053229,2764,0,1753821149,13147.748260560002,25274.044384559995,53322.09227280001 2025-07-29,20:32:31.000,210,11053233,2844,0,1753821150,13147.815623659997,25735.261911330002,53322.19009248001 2025-07-29,20:32:32.000,210,11053231,2844,0,1753821151,13147.856041519997,29424.325409009994,53322.22502808 2025-07-29,20:32:33.000,210,11053265,2844,0,1753821152,13147.909932000002,27579.800709300005,53322.17611824 2025-07-29,20:32:34.000,210,11053246,1965,0,1753821153,13147.903195689993,34496.921651790006,53322.169131120005 2025-07-29,20:32:35.000,210,11053213,2725,0,1753821154,13147.916668309997,27118.717116,53322.15515688 2025-07-29,20:32:36.000,210,11053260,2285,0,1753821155,13147.903195689993,25735.325353499997,53322.14118264001 2025-07-29,20:32:37.000,210,11053224,2285,0,1753821156,13147.984031409993,32191.299260519998,53322.13419552 2025-07-29,20:32:38.000,210,11053266,2644,0,1753821157,13147.984031409993,31269.033386099996,53322.11323416001 2025-07-29,20:32:39.000,210,11053172,2365,0,1753821158,13148.078339749998,31730.166323309997,53322.14118264001 2025-07-29,20:32:40.000,210,11053231,2965,0,1753821159,13148.152439159989,31730.180421569996,53322.14816976 2025-07-29,20:32:41.000,210,11053290,2644,0,1753821160,13148.213065949989,26657.668768350006,53322.183105359996 2025-07-29,20:32:42.000,210,11053276,2205,0,1753821161,13148.27369273999,29424.487538999994,53322.17611824 2025-07-29,20:32:43.000,210,11053247,2444,0,1753821162,13148.240011189999,28963.319356139997,53322.21105384001 2025-07-29,20:32:44.000,210,11053224,2485,0,1753821163,13148.27369273999,32191.341555299994,53322.218040960004 2025-07-29,20:32:45.000,210,11053260,2285,0,1753821164,13148.27369273999,28963.396896570004,53322.16214400001 2025-07-29,20:32:46.000,210,11053224,2285,0,1753821165,13148.266956429994,26196.507634620008,53322.16214400001 2025-07-29,20:32:47.000,210,11053206,1965,0,1753821166,13148.226538569994,28963.382798310005,53322.218040960004 2025-07-29,20:32:48.000,210,11053191,2644,0,1753821167,13148.33431952999,35880.44734776,53322.28092504001 2025-07-29,20:32:49.000,210,11053219,2605,0,1753821168,13148.44210049,26196.451241579998,53322.34380912 2025-07-29,20:32:50.000,210,11053260,2485,0,1753821169,13148.45557310999,32191.151228789997,53322.3018864 2025-07-29,20:32:51.000,210,11053206,2565,0,1753821170,13148.469045729995,25274.079630210006,53322.34380912 2025-07-29,20:32:52.000,210,11053288,2285,0,1753821171,13148.39494631999,28963.192471799994,53322.37874472001 2025-07-29,20:32:53.000,210,11053243,2485,0,1753821172,13148.3814737,32652.24892035,53322.42066744 2025-07-29,20:32:54.000,210,11053292,1965,0,1753821173,13148.35452845999,27579.751365389995,53322.42765456001 2025-07-29,20:32:55.000,210,11053223,2885,0,1753821174,13148.35452845999,30807.70307325,53322.4416288 2025-07-29,20:32:56.000,210,11053298,2205,0,1753821175,13148.25348380999,28501.953797640002,53322.455603040005 2025-07-29,20:32:57.000,210,11053246,1365,0,1753821176,13148.213065949989,31268.878305239996,53322.44861592001 2025-07-29,20:32:58.000,210,11053191,2725,0,1753821177,13148.199593329999,26196.352553760007,53322.47656440001 2025-07-29,20:32:59.000,210,11053242,1885,0,1753821178,13148.071603439988,29424.346556400007,53322.46957728 2025-07-29,20:33:00.000,210,11053192,2565,0,1753821179,13148.010976649988,27579.758414519994,53322.46259016 2025-07-29,20:33:01.000,210,11053235,2844,0,1753821180,13148.004240339993,33574.66987563,53322.42765456001 2025-07-29,20:33:02.000,210,11053232,2285,0,1753821181,13147.882986759992,28040.891351729995,53322.37874472001 2025-07-29,20:33:03.000,210,11053292,2325,0,1753821182,13147.882986759992,31730.060586360007,53322.27393792 2025-07-29,20:33:04.000,210,11053214,2325,0,1753821183,13147.930140930002,28502.010190679997,53322.32284776 2025-07-29,20:33:05.000,210,11053255,2764,0,1753821184,13147.876250449997,33574.479549120006,53322.32284776 2025-07-29,20:33:06.000,210,11053221,2844,0,1753821185,13147.862777829992,28501.890355469994,53322.27393792 2025-07-29,20:33:07.000,210,11053280,2405,0,1753821186,13147.862777829992,29424.170328149994,53322.21105384001 2025-07-29,20:33:08.000,210,11053197,2764,0,1753821187,13147.876250449997,27118.38580689,53322.21105384001 2025-07-29,20:33:09.000,210,11053190,2045,0,1753821188,13147.802151039992,33574.275124349995,53322.19009248001 2025-07-29,20:33:10.000,210,11053165,2565,0,1753821189,13147.869514140002,29424.036394680006,53322.1970796 2025-07-29,20:33:11.000,210,11053231,3045,0,1753821190,13147.970558790003,28501.707078089996,53322.21105384001 2025-07-29,20:33:12.000,210,11053235,2844,0,1753821191,13147.943613549993,29885.021300160006,53322.23201520001 2025-07-29,20:33:13.000,210,11053199,2685,0,1753821192,13148.004240339993,29423.867215560007,53322.24598944 2025-07-29,20:33:14.000,210,11053276,2325,0,1753821193,13148.044658199993,27118.174332990005,53322.32284776 2025-07-29,20:33:15.000,210,11053206,2325,0,1753821194,13148.031185579988,27118.117939949996,53322.32983488001 2025-07-29,20:33:16.000,210,11053279,2764,0,1753821195,13148.044658199993,25734.740275710006,53322.3717576 2025-07-29,20:33:17.000,210,11053272,2485,0,1753821196,13148.051394509988,26195.80272162,53322.28092504001 2025-07-29,20:33:18.000,210,11053233,2805,0,1753821197,13147.957086169998,30807.19553589,53322.32284776 2025-07-29,20:33:19.000,210,11053202,2565,0,1753821198,13147.950349860002,27118.117939949996,53322.32284776 2025-07-29,20:33:20.000,210,11053224,2325,0,1753821199,13147.916668309997,31268.37076788,53322.350796239996 2025-07-29,20:33:21.000,210,11053204,2444,0,1753821200,13147.707842700001,27579.279073679994,53322.29489928 2025-07-29,20:33:22.000,210,11053204,2205,0,1753821201,13147.559643879991,29423.874264690006,53322.19009248001 2025-07-29,20:33:23.000,210,11053210,2525,0,1753821202,13147.48554447,28040.404961759996,53322.16214400001 2025-07-29,20:33:24.000,210,11053265,1845,0,1753821203,13147.40470875,32190.664838819997,53322.14118264001 2025-07-29,20:33:25.000,210,11053222,2045,0,1753821204,13147.330609339995,28962.691983569996,53322.02938872 2025-07-29,20:33:26.000,210,11053276,2245,0,1753821205,13147.29692778999,28501.551997229995,53322.0573372 2025-07-29,20:33:27.000,210,11053175,2725,0,1753821206,13147.33734564999,29884.809826259996,53322.08528568 2025-07-29,20:33:28.000,210,11053237,2844,0,1753821207,13147.5057534,27579.116943689995,53322.0573372 2025-07-29,20:33:29.000,210,11053212,2205,0,1753821208,13147.714579009997,27117.941711699998,53322.050350080004 2025-07-29,20:33:30.000,210,11053238,2045,0,1753821209,13147.694370079997,32190.523856219996,53322.13419552 2025-07-29,20:33:31.000,210,11053272,2124,0,1753821210,13147.633743289996,28501.425112890007,53322.0573372 2025-07-29,20:33:32.000,210,11053269,2885,0,1753821211,13147.754996869997,25273.565043719995,53322.03637584 2025-07-29,20:33:33.000,210,11053186,2085,0,1753821212,13147.808887350002,31268.36371875,53322.07829856 2025-07-29,20:33:34.000,210,11053213,2805,0,1753821213,13147.775205799997,30807.287174580008,53322.0573372 2025-07-29,20:33:35.000,210,11053240,2285,0,1753821214,13147.775205799997,31729.701080729996,53322.04336296001 2025-07-29,20:33:36.000,210,11053225,3005,0,1753821215,13147.808887350002,31729.708129859995,53321.99445312001 2025-07-29,20:33:37.000,210,11053207,2885,0,1753821216,13147.822359969992,27118.350561240004,53321.92458192001 2025-07-29,20:33:38.000,210,11053282,2565,0,1753821217,13147.943613549993,28963.016243549995,53321.86868496 2025-07-29,20:33:39.000,210,11053213,1724,0,1753821218,13148.051394509988,31268.702076989997,53321.88964632 2025-07-29,20:33:40.000,210,11053222,2045,0,1753821219,13148.091812369988,28040.799713040004,53321.952530400005 2025-07-29,20:33:41.000,210,11053283,2605,0,1753821220,13148.091812369988,29424.28311423,53321.847723599996 2025-07-29,20:33:42.000,210,11053243,2444,0,1753821221,13148.091812369988,31730.053537230007,53321.69400696 2025-07-29,20:33:43.000,210,11053239,2605,0,1753821222,13148.206329639994,28502.052485459993,53321.714968320004 2025-07-29,20:33:44.000,210,11053247,2885,0,1753821223,13148.448836799995,28963.12902963,53321.80580088001 2025-07-29,20:33:45.000,210,11053205,2685,0,1753821224,13148.76544337,30807.794711940005,53321.85471072001 2025-07-29,20:33:46.000,210,11053241,2885,0,1753821225,13149.014686839997,28963.178373539995,53321.98047888 2025-07-29,20:33:47.000,210,11053223,2045,0,1753821226,13149.095522559997,33113.48054538001,53321.98047888 2025-07-29,20:33:48.000,210,11053292,2205,0,1753821227,13149.189830900003,29885.655721860006,53321.97349176001 2025-07-29,20:33:49.000,210,11053217,2644,0,1753821228,13149.277402929998,31269.195516089996,53322.04336296001 2025-07-29,20:33:50.000,210,11053241,2764,0,1753821229,13149.250457689988,31269.3153513,53322.02240160001 2025-07-29,20:33:51.000,210,11053055,2764,0,1753821230,13149.108995180002,24813.574065570006,53321.95951752 2025-07-29,20:33:52.000,210,11053188,2405,0,1753821231,13148.987741600002,26658.282042659994,53321.87567208001 2025-07-29,20:33:53.000,210,11053241,3085,0,1753821232,13149.055104699997,28964.045416530003,53321.93156904 2025-07-29,20:33:54.000,210,11053252,2285,0,1753821233,13149.055104699997,25274.904378420004,53322.02938872 2025-07-29,20:33:55.000,210,11053209,2805,0,1753821234,13149.142676729993,28503.011167139994,53322.001440240005 2025-07-29,20:33:56.000,210,11053156,2485,0,1753821235,13149.196567209998,25736.136003449996,53321.91060768 2025-07-29,20:33:57.000,210,11053239,2844,0,1753821236,13149.290875549988,28041.864131669994,53321.987466 2025-07-29,20:33:58.000,210,11053243,2525,0,1753821237,13149.526646399994,26197.24074414,53322.03637584 2025-07-29,20:33:59.000,210,11053200,2245,0,1753821238,13149.688317839995,34959.06966372,53322.03637584 2025-07-29,20:34:00.000,210,11053222,2405,0,1753821239,13149.71526307999,28964.137055219995,53322.16214400001 2025-07-29,20:34:01.000,210,11053208,3045,0,1753821240,13149.829780349995,25274.974869719998,53322.16214400001 2025-07-29,20:34:02.000,210,11053197,3205,0,1753821241,13149.90387976,26658.507614820002,53322.19009248001 2025-07-29,20:34:03.000,210,11053218,1685,0,1753821242,13149.998188099991,28502.982970619996,53322.3018864 2025-07-29,20:34:04.000,210,11053240,2685,0,1753821243,13150.085760130001,31730.969924129997,53322.27393792 2025-07-29,20:34:05.000,210,11053225,3285,0,1753821244,13150.166595850002,27580.66775229,53322.30887352001 2025-07-29,20:34:06.000,210,11053155,3405,0,1753821245,13150.227222640002,28041.765443850003,53322.31586064 2025-07-29,20:34:07.000,210,11053296,2525,0,1753821246,13150.254167879997,31269.766495620002,53322.350796239996 2025-07-29,20:34:08.000,210,11053162,2644,0,1753821247,13150.301322049992,37264.67795673,53322.39970608001 2025-07-29,20:34:09.000,210,11053264,2844,0,1753821248,13150.267640500002,28041.80773863,53322.36477048 2025-07-29,20:34:10.000,210,11053232,2405,0,1753821249,13150.186804780002,29886.388831379998,53322.39970608001 2025-07-29,20:34:11.000,210,11053216,3045,0,1753821250,13150.254167879997,27119.570060729995,53322.42765456001 2025-07-29,20:34:12.000,210,11053300,2644,0,1753821251,13150.281113119992,28041.828886019997,53322.455603040005 2025-07-29,20:34:13.000,210,11053199,3285,0,1753821252,13150.254167879997,30808.626509280002,53322.406693200006 2025-07-29,20:34:14.000,210,11053299,3125,0,1753821253,13150.260904189992,27580.632506640002,53322.39271896 2025-07-29,20:34:15.000,210,11053306,2605,0,1753821254,13150.281113119992,32192.180401770005,53322.44861592001 2025-07-29,20:34:16.000,210,11053196,1925,0,1753821255,13150.361948839993,30808.66175493,53322.504512880005 2025-07-29,20:34:17.000,210,11053220,2644,0,1753821256,13150.355212529998,28964.115907829997,53322.455603040005 2025-07-29,20:34:18.000,210,11053216,1724,0,1753821257,13150.395630389998,28964.151153479994,53322.53944848 2025-07-29,20:34:19.000,210,11053273,3205,0,1753821258,13150.436048249998,26658.415976129996,53322.48355152 2025-07-29,20:34:20.000,210,11053305,3325,0,1753821259,13150.462993489993,29886.409978769996,53322.574384080006 2025-07-29,20:34:21.000,210,11053172,1965,0,1753821260,13150.422575629993,28041.828886019997,53322.54643560001 2025-07-29,20:34:22.000,210,11053238,2605,0,1753821261,13150.442784559993,28041.81478776,53322.504512880005 2025-07-29,20:34:23.000,210,11053223,3005,0,1753821262,13150.388894080003,30808.64765667,53322.518487119996 2025-07-29,20:34:24.000,210,11053263,3365,0,1753821263,13150.409103010003,32192.06761569,53322.59534544001 2025-07-29,20:34:25.000,210,11053222,2685,0,1753821264,13150.415839319998,27119.49956943,53322.61630680001 2025-07-29,20:34:26.000,210,11053241,2965,0,1753821265,13150.368685150002,31730.94172761,53322.61630680001 2025-07-29,20:34:27.000,210,11053169,2805,0,1753821266,13150.328267290002,27580.611359250004,53322.67919088 2025-07-29,20:34:28.000,210,11053243,2965,0,1753821267,13150.287849430002,28041.709050809994,53322.71412648001 2025-07-29,20:34:29.000,210,11053277,3365,0,1753821268,13150.213750019997,27119.36563596,53322.742074960006 2025-07-29,20:34:30.000,210,11053084,1965,0,1753821269,13150.200277399992,21124.454174850005,53322.73508784001 2025-07-29,20:34:31.000,210,11053194,2325,0,1753821270,13150.139650609992,31730.76549936,53322.742074960006 2025-07-29,20:34:32.000,210,11053253,2444,0,1753821271,13150.126177990001,27580.406934479994,53322.73508784001 2025-07-29,20:34:33.000,210,11053201,2525,0,1753821272,13150.079023819992,28963.812795239995,53322.73508784001 2025-07-29,20:34:34.000,210,11053248,2485,0,1753821273,13149.998188099991,27580.35054144,53322.74906208 2025-07-29,20:34:35.000,210,11053203,2844,0,1753821274,13149.998188099991,28502.567071950005,53322.76303632001 2025-07-29,20:34:36.000,210,11053281,2605,0,1753821275,13149.930824999996,27580.244804489994,53322.7560492 2025-07-29,20:34:37.000,210,11053244,2365,0,1753821276,13149.8634619,31269.385842599993,53322.73508784001 2025-07-29,20:34:38.000,210,11053220,2565,0,1753821277,13149.809571419995,31269.336498689998,53322.7560492 2025-07-29,20:34:39.000,210,11053198,2485,0,1753821278,13149.73547200999,33113.85414927,53322.71412648001 2025-07-29,20:34:40.000,210,11053174,2605,0,1753821279,13149.71526307999,33113.88939492,53322.65822952 2025-07-29,20:34:41.000,210,11053224,2405,0,1753821280,13149.668108909995,27580.096772760007,53322.73508784001 2025-07-29,20:34:42.000,210,11053289,2764,0,1753821281,13149.627691049995,28041.14512041,53322.70713936 2025-07-29,20:34:43.000,210,11053222,2565,0,1753821282,13149.60074581,30807.963891060004,53322.742074960006 2025-07-29,20:34:44.000,210,11053270,2325,0,1753821283,13149.54011902,29885.58523056,53322.72810072 2025-07-29,20:34:45.000,210,11053122,2525,0,1753821284,13149.526646399994,31730.039438969994,53322.742074960006 2025-07-29,20:34:46.000,210,11053197,2885,0,1753821285,13149.49296484999,32652.347608170006,53322.76303632001 2025-07-29,20:34:47.000,210,11053245,2805,0,1753821286,13149.47275591999,28962.9809979,53322.7560492 2025-07-29,20:34:48.000,210,11053223,2605,0,1753821287,13149.432338059989,31268.695027859998,53322.7560492 2025-07-29,20:34:49.000,210,11053088,1805,0,1753821288,13149.385183889994,31268.65273308,53322.74906208 2025-07-29,20:34:50.000,210,11053210,2444,0,1753821289,13149.351502339989,29424.015247289994,53322.73508784001 2025-07-29,20:34:51.000,210,11053259,3045,0,1753821290,13149.250457689988,28040.51774784,53322.77002344 2025-07-29,20:34:52.000,210,11053280,2205,0,1753821291,13149.156149349998,29885.056545810003,53322.686177999996 2025-07-29,20:34:53.000,210,11053256,2365,0,1753821292,13149.142676729993,30346.154237370007,53322.63726816 2025-07-29,20:34:54.000,210,11053270,2405,0,1753821293,13149.055104699997,26656.93565883,53322.65822952 2025-07-29,20:34:55.000,210,11053229,2725,0,1753821294,13148.994477909997,30807.174388500003,53322.686177999996 2025-07-29,20:34:56.000,210,11053226,2245,0,1753821295,13148.967532670002,31729.3415751,53322.672203760005 2025-07-29,20:34:57.000,210,11053191,2685,0,1753821296,13148.900169569992,26195.711082930007,53322.58835832 2025-07-29,20:34:58.000,210,11053283,2805,0,1753821297,13148.906905880001,28962.47346054,53322.553422720004 2025-07-29,20:34:59.000,210,11053246,2045,0,1753821298,13148.846279090001,29884.711138440005,53322.574384080006 2025-07-29,20:35:00.000,210,11053202,2725,0,1753821299,13148.799124919991,28962.402969240007,53322.672203760005 2025-07-29,20:35:01.000,210,11053289,2485,0,1753821300,13148.805861230001,25273.247832869994,53322.60931968 2025-07-29,20:35:02.000,210,11053248,2685,0,1753821301,13148.751970749996,30806.850128520004,53322.52547424001 2025-07-29,20:35:03.000,210,11053327,3285,0,1753821302,13148.67787133999,30806.828981130006,53322.49053864 2025-07-29,20:35:04.000,210,11053266,2485,0,1753821303,13148.74523444,28501.136098560004,53322.5115 2025-07-29,20:35:05.000,210,11053249,2005,0,1753821304,13148.758707059991,30806.751440699998,53322.518487119996 2025-07-29,20:35:06.000,210,11053229,3085,0,1753821305,13148.785652300001,32651.13515781,53322.52547424001 2025-07-29,20:35:07.000,210,11053259,2965,0,1753821306,13148.778915989991,31267.799788350007,53322.53944848 2025-07-29,20:35:08.000,210,11053276,2525,0,1753821307,13148.812597539996,33573.41513049,53322.60233256 2025-07-29,20:35:09.000,210,11053247,2965,0,1753821308,13148.74523444,28039.763490929996,53322.553422720004 2025-07-29,20:35:10.000,210,11053168,2644,0,1753821309,13148.778915989991,26656.385826690006,53322.56040984 2025-07-29,20:35:11.000,210,11053213,2725,0,1753821310,13148.74523444,24811.776537419995,53322.47656440001 2025-07-29,20:35:12.000,210,11053243,2485,0,1753821311,13148.751970749996,30806.55406506,53322.56040984 2025-07-29,20:35:13.000,210,11053244,1845,0,1753821312,13148.711552889996,28500.86823162,53322.553422720004 2025-07-29,20:35:14.000,210,11053233,2525,0,1753821313,13148.67787133999,26195.196496439996,53322.52547424001 2025-07-29,20:35:15.000,210,11053277,2444,0,1753821314,13148.711552889996,26656.294188,53322.48355152 2025-07-29,20:35:16.000,210,11053282,2805,0,1753821315,13148.738498129991,27578.679897630005,53322.504512880005 2025-07-29,20:35:17.000,210,11053263,2805,0,1753821316,13148.751970749996,33573.3939831,53322.47656440001 2025-07-29,20:35:18.000,210,11053289,2365,0,1753821317,13148.74523444,24811.797684809993,53322.49053864 2025-07-29,20:35:19.000,210,11053221,3045,0,1753821318,13148.70481658,27578.72924154,53322.46957728 2025-07-29,20:35:20.000,210,11053265,2644,0,1753821319,13148.799124919991,31728.975020340004,53322.455603040005 2025-07-29,20:35:21.000,210,11053303,2124,0,1753821320,13148.792388609996,28039.86217875,53322.44861592001 2025-07-29,20:35:22.000,210,11053253,3245,0,1753821321,13148.792388609996,23428.518708389995,53322.37874472001 2025-07-29,20:35:23.000,210,11053273,3005,0,1753821322,13148.711552889996,28501.072656389995,53322.3717576 2025-07-29,20:35:24.000,210,11053285,2365,0,1753821323,13148.758707059991,30345.660798269993,53322.3717576 2025-07-29,20:35:25.000,210,11053219,3045,0,1753821324,13148.76544337,30345.688994790005,53322.36477048 2025-07-29,20:35:26.000,210,11053264,2405,0,1753821325,13148.805861230001,30806.89947243,53322.350796239996 2025-07-29,20:35:27.000,210,11053267,2965,0,1753821326,13148.839542779991,30806.934718079996,53322.4416288 2025-07-29,20:35:28.000,210,11053310,1845,0,1753821327,13148.853015399996,28962.452313150003,53322.3717576 2025-07-29,20:35:29.000,210,11053305,2764,0,1753821328,13148.859751709992,28040.137094820006,53322.350796239996 2025-07-29,20:35:30.000,210,11053241,3045,0,1753821329,13148.900169569992,28040.20758612,53322.34380912 2025-07-29,20:35:31.000,210,11053309,3085,0,1753821330,13148.933851119997,33573.87332394,53322.3018864 2025-07-29,20:35:32.000,210,11053260,2805,0,1753821331,13148.947323740002,29423.62754514,53322.32983488001 2025-07-29,20:35:33.000,210,11053331,2925,0,1753821332,13148.994477909997,27118.054497780002,53322.30887352001 2025-07-29,20:35:34.000,210,11053267,2844,0,1753821333,13149.061841009992,29884.866219300005,53322.32284776 2025-07-29,20:35:35.000,210,11053307,3045,0,1753821334,13149.088786250002,29423.62754514,53322.25996368001 2025-07-29,20:35:36.000,210,11053333,2124,0,1753821335,13149.129204110002,28040.271028289993,53322.28092504001 2025-07-29,20:35:37.000,210,11053231,3005,0,1753821336,13149.236985069998,33112.79677977,53322.22502808 2025-07-29,20:35:38.000,210,11053303,2085,0,1753821337,13149.203303519993,26656.78057797,53322.25297656 2025-07-29,20:35:39.000,210,11053287,3125,0,1753821338,13149.257193999998,25273.33242243,53322.287912160005 2025-07-29,20:35:40.000,210,11053301,3245,0,1753821339,13149.331293409989,26195.548952940007,53322.28092504001 2025-07-29,20:35:41.000,210,11053353,3085,0,1753821340,13149.351502339989,31729.130101200004,53322.24598944 2025-07-29,20:35:42.000,210,11053282,1724,0,1753821341,13149.385183889994,32190.277136670004,53322.16214400001 2025-07-29,20:35:43.000,210,11053286,1885,0,1753821342,13149.412129129989,30806.857177650003,53322.17611824 2025-07-29,20:35:44.000,210,11053247,3325,0,1753821343,13149.432338059989,30806.786686349995,53322.169131120005 2025-07-29,20:35:45.000,210,11053296,2764,0,1753821344,13149.459283299999,31267.87027965,53322.13419552 2025-07-29,20:35:46.000,210,11053263,3045,0,1753821345,13149.55359163999,27117.652697369995,53322.218040960004 2025-07-29,20:35:47.000,210,11053250,2325,0,1753821346,13149.55359163999,29423.31738342,53322.25297656 2025-07-29,20:35:48.000,210,11053262,1925,0,1753821347,13149.546855329994,30806.71619505,53322.1970796 2025-07-29,20:35:49.000,210,11053273,3365,0,1753821348,13149.61421842999,28962.219691859995,53322.24598944 2025-07-29,20:35:50.000,210,11053292,2485,0,1753821349,13149.627691049995,26195.450265120002,53322.22502808 2025-07-29,20:35:51.000,210,11053258,2405,0,1753821350,13149.647899979995,34034.74544334,53322.15515688 2025-07-29,20:35:52.000,210,11053338,1564,0,1753821351,13149.72199939,27117.73728693,53322.23201520001 2025-07-29,20:35:53.000,210,11053300,2885,0,1753821352,13149.74220832,30806.87832504,53322.28092504001 2025-07-29,20:35:54.000,210,11053300,2605,0,1753821353,13149.748944629995,28962.30428142,53322.2669508 2025-07-29,20:35:55.000,210,11053265,2685,0,1753821354,13149.84325297,28040.151193080004,53322.24598944 2025-07-29,20:35:56.000,210,11053297,3045,0,1753821355,13149.890407139996,29884.704089310006,53322.32284776 2025-07-29,20:35:57.000,210,11053283,2925,0,1753821356,13149.90387976,33112.61350239,53322.2669508 2025-07-29,20:35:58.000,210,11053349,2965,0,1753821357,13149.951033929996,31729.285182060004,53322.36477048 2025-07-29,20:35:59.000,210,11053324,2685,0,1753821358,13150.018397029991,25273.381766339997,53322.42765456001 2025-07-29,20:36:00.000,210,11053237,2245,0,1753821359,13150.072287509996,35879.552108250005,53322.42765456001 2025-07-29,20:36:01.000,210,11053329,2245,0,1753821360,13150.058814889991,25734.465359640002,53322.46259016 2025-07-29,20:36:02.000,210,11053306,2485,0,1753821361,13150.132914299997,25734.48650703,53322.46957728 2025-07-29,20:36:03.000,210,11053336,2885,0,1753821362,13150.146386920002,28501.305277680003,53322.504512880005 2025-07-29,20:36:04.000,210,11053330,2005,0,1753821363,13150.072287509996,29423.550004710007,53322.49053864 2025-07-29,20:36:05.000,210,11053267,2245,0,1753821364,13150.085760130001,32190.46746318,53322.5115 2025-07-29,20:36:06.000,210,11053287,2405,0,1753821365,13150.072287509996,28501.35462159,53322.574384080006 2025-07-29,20:36:07.000,210,11053336,2485,0,1753821366,13149.977979169991,28962.543951839994,53322.574384080006 2025-07-29,20:36:08.000,210,11053319,2925,0,1753821367,13149.951033929996,30345.992107380007,53322.48355152 2025-07-29,20:36:09.000,210,11053323,3205,0,1753821368,13149.89714344999,30807.21668328,53322.48355152 2025-07-29,20:36:10.000,210,11053327,2925,0,1753821369,13149.84325297,28040.327421330003,53322.52547424001 2025-07-29,20:36:11.000,210,11053295,3285,0,1753821370,13149.79609879999,28962.713130959994,53322.504512880005 2025-07-29,20:36:12.000,210,11053246,2685,0,1753821371,13149.769153559995,28962.762474870004,53322.49752576001 2025-07-29,20:36:13.000,210,11053308,2285,0,1753821372,13149.71526307999,25273.642584150002,53322.49053864 2025-07-29,20:36:14.000,210,11053260,2565,0,1753821373,13149.668108909995,33113.00825367001,53322.52547424001 2025-07-29,20:36:15.000,210,11053248,2685,0,1753821374,13149.70179046,28040.560042619996,53322.47656440001 2025-07-29,20:36:16.000,210,11053269,2925,0,1753821375,13149.63442735999,28040.538895229998,53322.41368032 2025-07-29,20:36:17.000,210,11053300,2285,0,1753821376,13149.61421842999,28962.861162689995,53322.49053864 2025-07-29,20:36:18.000,210,11053338,1925,0,1753821377,13149.58053688,30346.415055179998,53322.42066744 2025-07-29,20:36:19.000,210,11053288,2045,0,1753821378,13149.499701159999,28962.95985051,53322.35778336001 2025-07-29,20:36:20.000,210,11053068,2805,0,1753821379,13149.425601749994,31729.898456370007,53322.30887352001 2025-07-29,20:36:21.000,210,11053295,2285,0,1753821380,13149.398656509999,31729.933702020004,53322.22502808 2025-07-29,20:36:22.000,210,11053293,2965,0,1753821381,13149.311084479988,25274.023237169997,53322.20406672 2025-07-29,20:36:23.000,210,11053283,3165,0,1753821382,13149.216776139998,27118.646624700006,53322.17611824 2025-07-29,20:36:24.000,210,11053245,3165,0,1753821383,13149.250457689988,30346.675872990003,53322.14118264001 2025-07-29,20:36:25.000,210,11053290,2565,0,1753821384,13149.216776139998,24812.960791260004,53322.16214400001 2025-07-29,20:36:26.000,210,11053320,2764,0,1753821385,13149.162885659993,30807.822908460003,53322.15515688 2025-07-29,20:36:27.000,210,11053255,3045,0,1753821386,13149.189830900003,27118.73121426,53322.183105359996 2025-07-29,20:36:28.000,210,11053260,2525,0,1753821387,13149.210039830003,23890.673769450004,53322.14816976 2025-07-29,20:36:29.000,210,11053315,2885,0,1753821388,13149.189830900003,25274.00208978,53322.08528568 2025-07-29,20:36:30.000,210,11053267,2605,0,1753821389,13149.156149349998,28502.038387199995,53321.987466 2025-07-29,20:36:31.000,210,11053365,3045,0,1753821390,13149.250457689988,26657.436147059998,53322.02938872 2025-07-29,20:36:32.000,210,11053319,3444,0,1753821391,13149.236985069998,35419.03949448001,53321.98047888 2025-07-29,20:36:33.000,210,11053120,2325,0,1753821392,13149.311084479988,20662.496489430006,53321.93855616 2025-07-29,20:36:34.000,210,11053296,2325,0,1753821393,13149.344766029993,35418.95490492,53321.952530400005 2025-07-29,20:36:35.000,210,11053269,3085,0,1753821394,13149.351502339989,28962.97394877,53321.94554328001 2025-07-29,20:36:36.000,210,11053229,3085,0,1753821395,13149.432338059989,25734.916503960005,53321.9175948 2025-07-29,20:36:37.000,210,11053289,2844,0,1753821396,13149.499701159999,28040.50364958,53321.89663344001 2025-07-29,20:36:38.000,210,11053263,2844,0,1753821397,13149.54011902,23890.321312950007,53321.87567208001 2025-07-29,20:36:39.000,210,11053289,3205,0,1753821398,13149.60074581,28962.734278350006,53321.95951752 2025-07-29,20:36:40.000,210,11053218,2325,0,1753821399,13149.62095474,29885.09179146,53321.97349176001 2025-07-29,20:36:41.000,210,11053254,2444,0,1753821400,13149.68158153,26195.95780248,53321.95951752 2025-07-29,20:36:42.000,210,11053214,2764,0,1753821401,13149.728735699995,29423.867215560007,53321.84073648 2025-07-29,20:36:43.000,210,11053219,3285,0,1753821402,13149.809571419995,27118.174332990005,53321.89663344001 2025-07-29,20:36:44.000,210,11053228,1805,0,1753821403,13149.92408869,27579.36366324,53321.94554328001 2025-07-29,20:36:45.000,210,11053226,2805,0,1753821404,13150.004924410001,31729.609442040004,53321.95951752 2025-07-29,20:36:46.000,210,11053243,2485,0,1753821405,13150.119441679992,26195.908458570004,53321.99445312001 2025-07-29,20:36:47.000,210,11053251,2764,0,1753821406,13150.180068469992,33574.09184697,53321.91060768 2025-07-29,20:36:48.000,210,11053267,2844,0,1753821407,13150.368685150002,33112.965958889996,53322.015414479996 2025-07-29,20:36:49.000,210,11053275,3165,0,1753821408,13150.469729799988,27579.21563151,53322.02240160001 2025-07-29,20:36:50.000,210,11053290,2844,0,1753821409,13150.557301829998,28501.530849839997,53322.015414479996 2025-07-29,20:36:51.000,210,11053239,3205,0,1753821410,13150.705500649994,31729.517803349998,53322.071311440006 2025-07-29,20:36:52.000,210,11053245,3045,0,1753821411,13150.786336369994,30807.082749809997,53322.04336296001 2025-07-29,20:36:53.000,210,11053192,2725,0,1753821412,13150.907589949995,27579.088747169997,53322.14816976 2025-07-29,20:36:54.000,210,11053298,2085,0,1753821413,13150.98168936,30806.962914599993,53322.15515688 2025-07-29,20:36:55.000,210,11053209,3045,0,1753821414,13151.01537090999,27117.871220400004,53322.21105384001 2025-07-29,20:36:56.000,210,11053226,2644,0,1753821415,13151.049052459995,27578.997108480005,53322.20406672 2025-07-29,20:36:57.000,210,11053238,2444,0,1753821416,13151.10294294,28501.206589859998,53322.28092504001 2025-07-29,20:36:58.000,210,11053276,2644,0,1753821417,13151.109679249996,27578.997108480005,53322.39970608001 2025-07-29,20:36:59.000,210,11053154,2725,0,1753821418,13151.049052459995,26195.62649337,53322.34380912 2025-07-29,20:37:00.000,210,11053256,2005,0,1753821419,13151.08273401,30806.991111120005,53322.42066744 2025-07-29,20:37:01.000,210,11053265,3045,0,1753821420,13151.11641555999,27117.864171270005,53322.5115 2025-07-29,20:37:02.000,210,11053256,2685,0,1753821421,13151.089470319996,29884.725236700004,53322.49752576001 2025-07-29,20:37:03.000,210,11053292,2565,0,1753821422,13151.109679249996,33573.8874222,53322.56040984 2025-07-29,20:37:04.000,210,11053247,3045,0,1753821423,13151.09620662999,28962.50165706,53322.56739696001 2025-07-29,20:37:05.000,210,11053228,2565,0,1753821424,13151.109679249996,30807.06865155,53322.574384080006 2025-07-29,20:37:06.000,210,11053283,3045,0,1753821425,13151.11641555999,29884.78162974,53322.6512424 2025-07-29,20:37:07.000,210,11053244,2245,0,1753821426,13151.11641555999,28501.35462159,53322.672203760005 2025-07-29,20:37:08.000,210,11053293,3085,0,1753821427,13151.156833419991,28501.403965499994,53322.70015224 2025-07-29,20:37:09.000,210,11053249,3325,0,1753821428,13151.12315187,29423.542955580007,53322.72810072 2025-07-29,20:37:10.000,210,11053286,2565,0,1753821429,13151.136624489991,28962.565099230007,53322.790984800005 2025-07-29,20:37:11.000,210,11053275,2805,0,1753821430,13151.089470319996,28040.285126550007,53322.81893328 2025-07-29,20:37:12.000,210,11053224,2444,0,1753821431,13151.08273401,28501.48150593,53322.78399768001 2025-07-29,20:37:13.000,210,11053303,3045,0,1753821432,13151.049052459995,28962.600344880004,53322.87483024 2025-07-29,20:37:14.000,210,11053237,3125,0,1753821433,13151.04231615,32651.76253038,53322.81893328 2025-07-29,20:37:15.000,210,11053238,2285,0,1753821434,13150.99516197999,28501.580193750007,53322.909765840006 2025-07-29,20:37:16.000,210,11053264,1765,0,1753821435,13151.00189829,28040.433158280008,53322.93771432 2025-07-29,20:37:17.000,210,11053281,3045,0,1753821436,13151.008634599995,27118.174332990005,53322.99361128 2025-07-29,20:37:18.000,210,11053255,2925,0,1753821437,13150.93453518999,29423.860166430008,53322.94470144 2025-07-29,20:37:19.000,210,11053273,3205,0,1753821438,13150.927798879995,25273.557994589995,53322.99361128 2025-07-29,20:37:20.000,210,11053279,3045,0,1753821439,13150.88064471,28501.523800709998,53322.94470144 2025-07-29,20:37:21.000,210,11053225,3085,0,1753821440,13150.84022685,30346.006205640006,53322.97264992 2025-07-29,20:37:22.000,210,11053228,2725,0,1753821441,13150.77286374999,29423.648692529998,53323.00059840001 2025-07-29,20:37:23.000,210,11053254,3045,0,1753821442,13150.77960006,28040.235782639997,53323.00059840001 2025-07-29,20:37:24.000,210,11053307,3405,0,1753821443,13150.725709579994,27579.03940326,53322.93072720001 2025-07-29,20:37:25.000,210,11053215,3205,0,1753821444,13150.638137549999,34957.15230036,53322.97963704001 2025-07-29,20:37:26.000,210,11053204,1965,0,1753821445,13150.644873859994,28040.010210480003,53322.97963704001 2025-07-29,20:37:27.000,210,11053275,2925,0,1753821446,13150.577510759998,29423.394923850006,53322.97264992 2025-07-29,20:37:28.000,210,11053271,3325,0,1753821447,13150.577510759998,31729.03141338,53322.9656628 2025-07-29,20:37:29.000,210,11053256,2725,0,1753821448,13150.550565519989,30345.57620871,53323.007585520005 2025-07-29,20:37:30.000,210,11053237,3125,0,1753821449,13150.523620279993,32190.016318859998,53323.00059840001 2025-07-29,20:37:31.000,210,11053099,3245,0,1753821450,13150.543829209993,28500.903477269996,53323.035534 2025-07-29,20:37:32.000,210,11053257,2805,0,1753821451,13150.557301829998,31728.85518513,53322.97264992 2025-07-29,20:37:33.000,210,11053211,3325,0,1753821452,13150.530356589989,34034.47757639999,53322.94470144 2025-07-29,20:37:34.000,210,11053265,2565,0,1753821453,13150.557301829998,25272.944720280007,53322.99361128 2025-07-29,20:37:35.000,210,11053306,2005,0,1753821454,13150.564038139993,27117.328437389995,53323.035534 2025-07-29,20:37:36.000,210,11053229,3045,0,1753821455,13150.570774449989,31267.623560099993,53323.04950824001 2025-07-29,20:37:37.000,210,11053283,2805,0,1753821456,13150.597719689998,30345.357685680006,53322.98662416 2025-07-29,20:37:38.000,210,11053244,2124,0,1753821457,13150.577510759998,27117.29319174,53322.97264992 2025-07-29,20:37:39.000,210,11053193,3245,0,1753821458,13150.617928619999,32650.95892956,53322.94470144 2025-07-29,20:37:40.000,210,11053244,2365,0,1753821459,13150.597719689998,24811.635554819994,53322.92374008 2025-07-29,20:37:41.000,210,11053190,2444,0,1753821460,13150.617928619999,29422.901484750008,53322.95168856001 2025-07-29,20:37:42.000,210,11053271,3005,0,1753821461,13150.651610169989,29422.880337359995,53323.01457264 2025-07-29,20:37:43.000,210,11053254,2805,0,1753821462,13150.685291719994,26194.942727760004,53322.90277872001 2025-07-29,20:37:44.000,210,11053261,3005,0,1753821463,13150.705500649994,24350.382782400004,53322.98662416 2025-07-29,20:37:45.000,210,11053226,2685,0,1753821464,13150.698764339999,31728.481581240005,53322.97963704001 2025-07-29,20:37:46.000,210,11053248,2405,0,1753821465,13150.698764339999,31267.278152729996,53322.98662416 2025-07-29,20:37:47.000,210,11053217,2844,0,1753821466,13150.718973269999,28961.493631470003,53322.9656628 2025-07-29,20:37:48.000,210,11053299,2925,0,1753821467,13150.705500649994,31267.151268390007,53323.04950824001 2025-07-29,20:37:49.000,210,11053279,2245,0,1753821468,13150.725709579994,29883.703112849995,53322.94470144 2025-07-29,20:37:50.000,210,11053261,3205,0,1753821469,13150.678555409999,27578.031377670006,53323.056495360004 2025-07-29,20:37:51.000,210,11053324,3005,0,1753821470,13150.631401239989,35878.33260876,53323.04252112 2025-07-29,20:37:52.000,210,11053296,2644,0,1753821471,13150.671819099989,31267.024384050004,53323.09143096 2025-07-29,20:37:53.000,210,11053258,2485,0,1753821472,13150.651610169989,28500.121023839994,53323.04950824001 2025-07-29,20:37:54.000,210,11053315,2965,0,1753821473,13150.577510759998,26655.589275000006,53323.04252112 2025-07-29,20:37:55.000,210,11053263,3405,0,1753821474,13150.590983379989,26194.477485180003,53323.09841808001 2025-07-29,20:37:56.000,210,11053231,3245,0,1753821475,13150.523620279993,28500.022336020003,53323.08444384 2025-07-29,20:37:57.000,210,11053271,2885,0,1753821476,13150.530356589989,29422.210670009998,53323.077456720006 2025-07-29,20:37:58.000,210,11053262,2045,0,1753821477,13150.550565519989,32188.980096750005,53323.04252112 2025-07-29,20:37:59.000,210,11053280,2405,0,1753821478,13150.550565519989,27116.47549266,53323.11239232 2025-07-29,20:38:00.000,210,11053248,2485,0,1753821479,13150.503411349993,32649.936805710007,53323.09143096 2025-07-29,20:38:01.000,210,11053225,2805,0,1753821480,13150.503411349993,26194.061586509997,53323.077456720006 2025-07-29,20:38:02.000,210,11053286,2325,0,1753821481,13150.456257179998,26194.132077810005,53323.021559759996 2025-07-29,20:38:03.000,210,11053266,2525,0,1753821482,13150.436048249998,28038.543991440005,53322.98662416 2025-07-29,20:38:04.000,210,11053288,2805,0,1753821483,13150.436048249998,28960.767571079996,53323.056495360004 2025-07-29,20:38:05.000,210,11053240,2525,0,1753821484,13150.415839319998,28499.57824083,53323.02854688001 2025-07-29,20:38:06.000,210,11053259,2245,0,1753821485,13150.388894080003,31266.397011480003,53323.01457264 2025-07-29,20:38:07.000,210,11053240,2644,0,1753821486,13150.375421459998,32188.613541989995,53323.07046960001 2025-07-29,20:38:08.000,210,11053312,1965,0,1753821487,13150.328267290002,26655.053541119996,53323.01457264 2025-07-29,20:38:09.000,210,11053253,3165,0,1753821488,13150.294585739997,34033.11709431,53323.04252112 2025-07-29,20:38:10.000,210,11053091,3165,0,1753821489,13150.287849430002,35416.50885681,53323.00059840001 2025-07-29,20:38:11.000,210,11053266,2245,0,1753821490,13150.240695259992,29421.85116438,53322.98662416 2025-07-29,20:38:12.000,210,11053261,3485,0,1753821491,13150.227222640002,32188.627640249993,53322.9656628 2025-07-29,20:38:13.000,210,11053240,2844,0,1753821492,13150.200277399992,26655.095835900007,53322.958675680005 2025-07-29,20:38:14.000,210,11053152,2365,0,1753821493,13150.153123229997,29883.054592889996,53322.93072720001 2025-07-29,20:38:15.000,210,11053253,2925,0,1753821494,13150.126177990001,25271.725220790002,53322.93072720001 2025-07-29,20:38:16.000,210,11053258,2805,0,1753821495,13150.105969060001,27577.425152490003,53322.90277872001 2025-07-29,20:38:17.000,210,11053271,2805,0,1753821496,13150.072287509996,25732.935698429996,53322.84688176 2025-07-29,20:38:18.000,210,11053240,1604,0,1753821497,13150.038605959991,30805.320467309997,53322.91675296 2025-07-29,20:38:19.000,210,11053259,2285,0,1753821498,13150.011660719996,29882.99819985,53322.888804480004 2025-07-29,20:38:20.000,210,11053226,2325,0,1753821499,13149.998188099991,29883.125084190004,53322.83290752001 2025-07-29,20:38:21.000,210,11053259,2965,0,1753821500,13149.96450655,28499.683977780005,53322.81194616001 2025-07-29,20:38:22.000,210,11053235,3165,0,1753821501,13149.94429762,25732.90750191,53322.87483024 2025-07-29,20:38:23.000,210,11053247,3005,0,1753821502,13149.951033929996,25271.788662959996,53322.84688176 2025-07-29,20:38:24.000,210,11053301,3245,0,1753821503,13149.88367083,29883.054592889996,53322.78399768001 2025-07-29,20:38:25.000,210,11053234,2605,0,1753821504,13149.83651665999,30344.124087930002,53322.72810072 2025-07-29,20:38:26.000,210,11053225,2405,0,1753821505,13149.82304404,27577.43925075,53322.76303632001 2025-07-29,20:38:27.000,210,11053283,2925,0,1753821506,13149.85672558999,29883.00524898,53322.77701056 2025-07-29,20:38:28.000,210,11053232,2565,0,1753821507,13149.80283511,33572.026451879996,53322.74906208 2025-07-29,20:38:29.000,210,11053258,2005,0,1753821508,13149.74220832,29882.977052460003,53322.65822952 2025-07-29,20:38:30.000,210,11053263,2365,0,1753821509,13149.72199939,30805.242926880004,53322.70713936 2025-07-29,20:38:31.000,210,11053230,2725,0,1753821510,13149.708526769995,27577.368759449993,53322.74906208 2025-07-29,20:38:32.000,210,11053265,2365,0,1753821511,13149.69505414999,31727.494703040007,53322.623293920005 2025-07-29,20:38:33.000,210,11053255,3525,0,1753821512,13149.64116367,23888.340507419998,53322.72810072 2025-07-29,20:38:34.000,210,11053252,2205,0,1753821513,13149.607482119995,28960.746423689998,53322.70713936 2025-07-29,20:38:35.000,210,11053200,2085,0,1753821514,13149.57380056999,30805.27817253,53322.59534544001 2025-07-29,20:38:36.000,210,11053226,2644,0,1753821515,13149.567064259994,31727.56519434,53322.58835832 2025-07-29,20:38:37.000,210,11053237,3045,0,1753821516,13149.54011902,28499.662830390007,53322.64425528001 2025-07-29,20:38:38.000,210,11053278,2925,0,1753821517,13149.49296484999,25732.935698429996,53322.63726816 2025-07-29,20:38:39.000,210,11053297,3285,0,1753821518,13149.51317377999,29422.04149089,53322.53944848 2025-07-29,20:38:40.000,210,11053258,2844,0,1753821519,13149.51317377999,30344.32146357,53322.54643560001 2025-07-29,20:38:41.000,210,11053247,3085,0,1753821520,13149.499701159999,25733.097828419995,53322.52547424001 2025-07-29,20:38:42.000,210,11053261,2925,0,1753821521,13149.466019609994,30805.517842949994,53322.53944848 2025-07-29,20:38:43.000,210,11053221,3325,0,1753821522,13149.51317377999,34494.59543889,53322.58835832 2025-07-29,20:38:44.000,210,11053237,3205,0,1753821523,13149.506437469994,25272.105873809996,53322.553422720004 2025-07-29,20:38:45.000,210,11053288,2965,0,1753821524,13149.49296484999,26194.378797359997,53322.518487119996 2025-07-29,20:38:46.000,210,11053293,2605,0,1753821525,13149.466019609994,31266.841106670006,53322.504512880005 2025-07-29,20:38:47.000,210,11053261,2805,0,1753821526,13149.479492229999,27116.63762265,53322.56040984 2025-07-29,20:38:48.000,210,11053280,2005,0,1753821527,13149.412129129989,28039.009234020006,53322.518487119996 2025-07-29,20:38:49.000,210,11053288,2325,0,1753821528,13149.452546989989,30805.792759019998,53322.5813712 2025-07-29,20:38:50.000,210,11053248,2485,0,1753821529,13149.391920199989,26655.673864559998,53322.49752576001 2025-07-29,20:38:51.000,210,11053228,2285,0,1753821530,13149.257193999998,31266.982089269994,53322.385731840004 2025-07-29,20:38:52.000,210,11053319,3325,0,1753821531,13149.277402929998,25733.429137529994,53322.42066744 2025-07-29,20:38:53.000,210,11053268,2685,0,1753821532,13149.290875549988,31267.017334920005,53322.44861592001 2025-07-29,20:38:54.000,210,11053252,2165,0,1753821533,13149.223512449993,28039.08677445,53322.385731840004 2025-07-29,20:38:55.000,210,11053293,3325,0,1753821534,13149.250457689988,28961.359698,53322.37874472001 2025-07-29,20:38:56.000,210,11053253,2485,0,1753821535,13149.311084479988,27116.77860525,53322.37874472001 2025-07-29,20:38:57.000,210,11053295,2885,0,1753821536,13149.263930309993,32189.19157065,53322.27393792 2025-07-29,20:38:58.000,210,11053255,2844,0,1753821537,13149.290875549988,25733.393891879998,53322.42066744 2025-07-29,20:38:59.000,210,11053281,2485,0,1753821538,13149.311084479988,27577.93268985,53322.30887352001 2025-07-29,20:39:00.000,210,11053324,2844,0,1753821539,13149.311084479988,31266.932745359998,53322.32284776 2025-07-29,20:39:01.000,210,11053281,2925,0,1753821540,13149.338029719998,28961.296255830006,53322.32284776 2025-07-29,20:39:02.000,210,11053238,1925,0,1753821541,13149.418865439999,27116.863194809994,53322.29489928 2025-07-29,20:39:03.000,210,11053287,2325,0,1753821542,13149.432338059989,36339.44439858,53322.28092504001 2025-07-29,20:39:04.000,210,11053254,2764,0,1753821543,13149.486228539994,32189.311405860004,53322.30887352001 2025-07-29,20:39:05.000,210,11053301,2565,0,1753821544,13149.587273189994,30805.877348580005,53322.30887352001 2025-07-29,20:39:06.000,210,11053251,2844,0,1753821545,13149.60074581,29883.66081807,53322.336822000005 2025-07-29,20:39:07.000,210,11053233,3045,0,1753821546,13149.668108909995,24811.283098319996,53322.3717576 2025-07-29,20:39:08.000,210,11053279,3045,0,1753821547,13149.708526769995,32189.3677989,53322.48355152 2025-07-29,20:39:09.000,210,11053231,3205,0,1753821548,13149.748944629995,34033.94184252,53322.385731840004 2025-07-29,20:39:10.000,210,11053282,3045,0,1753821549,13149.69505414999,30344.93473788,53322.42765456001 2025-07-29,20:39:11.000,210,11053277,2325,0,1753821550,13149.70179046,28961.599368420008,53322.42765456001 2025-07-29,20:39:12.000,210,11053231,3365,0,1753821551,13149.668108909995,27578.221704180003,53322.385731840004 2025-07-29,20:39:13.000,210,11053302,2725,0,1753821552,13149.59400949999,27578.221704180003,53322.41368032 2025-07-29,20:39:14.000,210,11053262,3165,0,1753821553,13149.567064259994,34495.22281146,53322.39271896 2025-07-29,20:39:15.000,210,11053270,2885,0,1753821554,13149.58053688,23889.207550410007,53322.336822000005 2025-07-29,20:39:16.000,210,11053285,3045,0,1753821555,13149.526646399994,28039.41103443,53322.34380912 2025-07-29,20:39:17.000,210,11053240,2565,0,1753821556,13149.49296484999,30806.159313779994,53322.3717576 2025-07-29,20:39:18.000,210,11053218,2205,0,1753821557,13149.506437469994,28039.333494000006,53322.39970608001 2025-07-29,20:39:19.000,210,11053298,2205,0,1753821558,13149.58053688,26194.731253859994,53322.31586064 2025-07-29,20:39:20.000,210,11053284,2605,0,1753821559,13149.73547200999,29422.591323030007,53322.39970608001 2025-07-29,20:39:21.000,210,11053238,2764,0,1753821560,13149.85672558999,32650.48663785,53322.49752576001 2025-07-29,20:39:22.000,210,11053242,2205,0,1753821561,13149.991451789996,25272.268003799996,53322.5813712 2025-07-29,20:39:23.000,210,11053311,3365,0,1753821562,13150.045342270001,29422.478536950002,53322.56739696001 2025-07-29,20:39:24.000,210,11053227,3365,0,1753821563,13150.099232749992,32650.373851769997,53322.65822952 2025-07-29,20:39:25.000,210,11053253,3525,0,1753821564,13150.146386920002,32189.19157065,53322.63726816 2025-07-29,20:39:26.000,210,11053288,2405,0,1753821565,13150.193541089997,28500.121023839994,53322.672203760005 2025-07-29,20:39:27.000,210,11053233,2725,0,1753821566,13150.254167879997,24811.07162442,53322.70713936 2025-07-29,20:39:28.000,210,11053258,2485,0,1753821567,13150.281113119992,32189.156325000004,53322.76303632001 2025-07-29,20:39:29.000,210,11053291,2925,0,1753821568,13150.254167879997,31266.90454884,53322.70015224 2025-07-29,20:39:30.000,210,11053295,2925,0,1753821569,13150.254167879997,28038.973988369995,53322.71412648001 2025-07-29,20:39:31.000,210,11053268,2725,0,1753821570,13150.207013710002,27577.834002029995,53322.672203760005 2025-07-29,20:39:32.000,210,11053257,3165,0,1753821571,13150.099232749992,31266.883401450003,53322.64425528001 2025-07-29,20:39:33.000,210,11053256,2525,0,1753821572,13150.004924410001,34033.702172100006,53322.6512424 2025-07-29,20:39:34.000,210,11053208,2245,0,1753821573,13149.951033929996,28500.07872906,53322.574384080006 2025-07-29,20:39:35.000,210,11053150,2444,0,1753821574,13149.87693451999,30805.651776419996,53322.574384080006 2025-07-29,20:39:36.000,210,11053202,1805,0,1753821575,13149.829780349995,28038.825956639994,53322.574384080006 2025-07-29,20:39:37.000,210,11053243,3005,0,1753821576,13149.849989279995,30344.384905740008,53322.553422720004 2025-07-29,20:39:38.000,210,11053249,3205,0,1753821577,13149.917352379991,32188.740426329998,53322.518487119996 2025-07-29,20:39:39.000,210,11053279,3045,0,1753821578,13150.031869649996,27116.278117020003,53322.66521664001 2025-07-29,20:39:40.000,210,11053240,2764,0,1753821579,13150.085760130001,29883.075740279994,53322.70015224 2025-07-29,20:39:41.000,210,11053188,2725,0,1753821580,13150.200277399992,28960.682981520004,53322.71412648001 2025-07-29,20:39:42.000,210,11053188,2644,0,1753821581,13150.240695259992,25732.72422453,53322.73508784001 2025-07-29,20:39:43.000,210,11053235,3005,0,1753821582,13150.193541089997,26193.948800430007,53322.81893328 2025-07-29,20:39:44.000,210,11053240,2644,0,1753821583,13150.227222640002,26655.046491989997,53322.790984800005 2025-07-29,20:39:45.000,210,11053277,2685,0,1753821584,13150.233958949997,26654.99714808,53322.853868879996 2025-07-29,20:39:46.000,210,11053265,3085,0,1753821585,13150.159859539992,28038.410057970003,53322.86784312 2025-07-29,20:39:47.000,210,11053219,2805,0,1753821586,13150.132914299997,30805.207681230007,53322.839894640005 2025-07-29,20:39:48.000,210,11053236,2605,0,1753821587,13150.058814889991,28960.682981520004,53322.8259204 2025-07-29,20:39:49.000,210,11053244,2365,0,1753821588,13149.90387976,27577.340562929996,53322.80495904 2025-07-29,20:39:50.000,210,11053262,2405,0,1753821589,13149.79609879999,30805.29931992,53322.790984800005 2025-07-29,20:39:51.000,210,11053221,2725,0,1753821590,13149.73547200999,33110.942858580005,53322.77701056 2025-07-29,20:39:52.000,210,11053251,2764,0,1753821591,13149.6613726,34955.467558289994,53322.79797192 2025-07-29,20:39:53.000,210,11053263,3125,0,1753821592,13149.60074581,31727.55814521,53322.76303632001 2025-07-29,20:39:54.000,210,11053226,3045,0,1753821593,13149.61421842999,26655.067639379995,53322.79797192 2025-07-29,20:39:55.000,210,11053248,3045,0,1753821594,13149.56032795,24349.367707679994,53322.853868879996 2025-07-29,20:39:56.000,210,11053252,2764,0,1753821595,13149.546855329994,27577.29121902,53322.83290752001 2025-07-29,20:39:57.000,210,11053179,3045,0,1753821596,13149.486228539994,33571.871371019995,53322.83290752001 2025-07-29,20:39:58.000,210,11053246,2844,0,1753821597,13149.499701159999,25271.541943410004,53322.86085600001 2025-07-29,20:39:59.000,210,11053252,2685,0,1753821598,13149.54011902,30343.891466639994,53322.81893328 2025-07-29,20:40:00.000,210,11053215,3125,0,1753821599,13149.59400949999,27115.883365739995,53322.888804480004 2025-07-29,20:40:01.000,210,11053235,2605,0,1753821600,13149.61421842999,28960.337574150006,53322.86085600001 2025-07-29,20:40:02.000,210,11053231,3205,0,1753821601,13149.627691049995,29421.357725280002,53322.93072720001 2025-07-29,20:40:03.000,210,11053204,2565,0,1753821602,13149.65463628999,32649.253040099997,53322.9656628 2025-07-29,20:40:04.000,210,11053252,2725,0,1753821603,13149.70179046,26654.475512460005,53322.99361128 2025-07-29,20:40:05.000,210,11053182,2565,0,1753821604,13149.748944629995,30804.509817359998,53323.021559759996 2025-07-29,20:40:06.000,210,11053268,2725,0,1753821605,13149.769153559995,30804.587357790006,53323.04252112 2025-07-29,20:40:07.000,210,11053212,2525,0,1753821606,13149.789362489995,31265.678000219996,53323.00059840001 2025-07-29,20:40:08.000,210,11053246,2365,0,1753821607,13149.79609879999,28037.846127569996,53323.056495360004 2025-07-29,20:40:09.000,210,11053226,2124,0,1753821608,13149.809571419995,28498.95791739,53323.08444384 2025-07-29,20:40:10.000,210,11053265,3045,0,1753821609,13149.81630772999,30343.433273190007,53323.035534 2025-07-29,20:40:11.000,210,11053247,3165,0,1753821610,13149.829780349995,29882.265090329995,53323.056495360004 2025-07-29,20:40:12.000,210,11053273,3085,0,1753821611,13149.870198209996,29421.153300510006,53323.007585520005 2025-07-29,20:40:13.000,210,11053280,2925,0,1753821612,13149.789362489995,26193.279133079996,53322.99361128 2025-07-29,20:40:14.000,210,11053237,2885,0,1753821613,13149.748944629995,32649.07681185,53322.92374008 2025-07-29,20:40:15.000,210,11053253,3365,0,1753821614,13149.73547200999,28498.92267174,53322.88181736001 2025-07-29,20:40:16.000,210,11053276,2805,0,1753821615,13149.71526307999,32187.950923769997,53322.92374008 2025-07-29,20:40:17.000,210,11053252,2725,0,1753821616,13149.70179046,31265.7907863,53322.88181736001 2025-07-29,20:40:18.000,210,11053226,2644,0,1753821617,13149.64116367,29882.34967989,53322.81893328 2025-07-29,20:40:19.000,210,11053240,2725,0,1753821618,13149.627691049995,32187.92977638,53322.853868879996 2025-07-29,20:40:20.000,210,11053251,2844,0,1753821619,13149.65463628999,30343.461469710004,53322.88181736001 2025-07-29,20:40:21.000,210,11053284,1885,0,1753821620,13149.65463628999,30343.433273190007,53322.853868879996 2025-07-29,20:40:22.000,210,11053290,2405,0,1753821621,13149.68158153,24809.943763620002,53322.853868879996 2025-07-29,20:40:23.000,210,11053201,2965,0,1753821622,13149.70179046,35876.88753711,53322.86784312 2025-07-29,20:40:24.000,210,11053189,3125,0,1753821623,13149.6613726,30343.292290590005,53322.80495904 2025-07-29,20:40:25.000,210,11053280,2365,0,1753821624,13149.688317839995,30804.389982149994,53322.72810072 2025-07-29,20:40:26.000,210,11053253,2565,0,1753821625,13149.688317839995,28959.865282440005,53322.74906208 2025-07-29,20:40:27.000,210,11053182,2485,0,1753821626,13149.688317839995,25731.991115009994,53322.77002344 2025-07-29,20:40:28.000,210,11053242,2365,0,1753821627,13149.71526307999,26654.20059639,53322.78399768001 2025-07-29,20:40:29.000,210,11053214,2885,0,1753821628,13149.728735699995,25270.7876865,53322.790984800005 2025-07-29,20:40:30.000,210,11053247,3245,0,1753821629,13149.73547200999,30804.31244172,53322.80495904 2025-07-29,20:40:31.000,210,11053245,2365,0,1753821630,13149.64116367,29420.955924869995,53322.742074960006 2025-07-29,20:40:32.000,210,11053227,2965,0,1753821631,13149.627691049995,26654.271087689995,53322.77002344 2025-07-29,20:40:33.000,210,11053171,3045,0,1753821632,13149.56032795,31726.641758309997,53322.8259204 2025-07-29,20:40:34.000,210,11053180,1965,0,1753821633,13149.506437469994,28498.866278700007,53322.7560492 2025-07-29,20:40:35.000,210,11053279,2885,0,1753821634,13149.486228539994,29882.300335980006,53322.76303632001 2025-07-29,20:40:36.000,210,11053286,2925,0,1753821635,13149.452546989989,31265.64275457,53322.77701056 2025-07-29,20:40:37.000,210,11053277,3045,0,1753821636,13149.378447579998,29882.321483370004,53322.742074960006 2025-07-29,20:40:38.000,210,11053236,1685,0,1753821637,13149.351502339989,34032.47562348,53322.742074960006 2025-07-29,20:40:39.000,210,11053228,2685,0,1753821638,13149.304348169993,31265.755540650003,53322.64425528001 2025-07-29,20:40:40.000,210,11053230,2805,0,1753821639,13149.290875549988,28037.916618870004,53322.623293920005 2025-07-29,20:40:41.000,210,11053274,2485,0,1753821640,13149.311084479988,27115.721235749996,53322.49752576001 2025-07-29,20:40:42.000,210,11053214,2205,0,1753821641,13149.277402929998,25271.26702734,53322.53246136 2025-07-29,20:40:43.000,210,11053253,3125,0,1753821642,13149.236985069998,30343.68704187,53322.504512880005 2025-07-29,20:40:44.000,210,11053215,2844,0,1753821643,13149.277402929998,30343.764582300006,53322.4416288 2025-07-29,20:40:45.000,210,11053186,3045,0,1753821644,13149.223512449993,28960.38691806,53322.41368032 2025-07-29,20:40:46.000,210,11053210,2085,0,1753821645,13149.176358279998,27577.086794250004,53322.37874472001 2025-07-29,20:40:47.000,210,11053177,2764,0,1753821646,13149.135940419997,28038.247927980003,53322.406693200006 2025-07-29,20:40:48.000,210,11053212,2805,0,1753821647,13149.183094589993,30343.891466639994,53322.34380912 2025-07-29,20:40:49.000,210,11053152,2605,0,1753821648,13149.176358279998,30805.031452979994,53322.3717576 2025-07-29,20:40:50.000,210,11053221,3045,0,1753821649,13149.183094589993,27577.14318729,53322.35778336001 2025-07-29,20:40:51.000,210,11053224,2405,0,1753821650,13149.169621970002,29882.871315509998,53322.25297656 2025-07-29,20:40:52.000,210,11053175,3005,0,1753821651,13149.129204110002,34955.25608439,53322.287912160005 2025-07-29,20:40:53.000,210,11053267,3005,0,1753821652,13149.183094589993,28038.367763190006,53322.21105384001 2025-07-29,20:40:54.000,210,11053234,2365,0,1753821653,13149.149413040002,29421.787722210007,53322.15515688 2025-07-29,20:40:55.000,210,11053255,3125,0,1753821654,13149.095522559997,25732.773568439996,53322.13419552 2025-07-29,20:40:56.000,210,11053166,2485,0,1753821655,13149.088786250002,31727.459457389996,53322.19009248001 2025-07-29,20:40:57.000,210,11053223,2605,0,1753821656,13149.135940419997,23888.291163510003,53322.25297656 2025-07-29,20:40:58.000,210,11053194,2205,0,1753821657,13149.115731489997,30805.13718993,53322.14816976 2025-07-29,20:40:59.000,210,11053186,2444,0,1753821658,13149.095522559997,29882.970003330003,53322.13419552 2025-07-29,20:41:00.000,210,11053255,3285,0,1753821659,13149.048368390002,27116.193527459996,53322.04336296001 2025-07-29,20:41:01.000,210,11053246,2525,0,1753821660,13149.021423149992,24810.507694019994,53322.02240160001 2025-07-29,20:41:02.000,210,11053198,2685,0,1753821661,13149.028159460002,30344.060645759993,53321.96650464 2025-07-29,20:41:03.000,210,11053215,2844,0,1753821662,13148.994477909997,31727.494703040007,53321.93855616 2025-07-29,20:41:04.000,210,11053174,2605,0,1753821663,13149.001214219992,27116.14418355,53321.882659200004 2025-07-29,20:41:05.000,210,11053248,2805,0,1753821664,13149.007950530002,25732.74537192,53321.85471072001 2025-07-29,20:41:06.000,210,11053266,2525,0,1753821665,13149.028159460002,28499.507749530007,53321.81977512 2025-07-29,20:41:07.000,210,11053193,3005,0,1753821666,13149.014686839997,28960.55609718,53321.833749360005 2025-07-29,20:41:08.000,210,11053224,2444,0,1753821667,13149.021423149992,33110.66089338,53321.79881376 2025-07-29,20:41:09.000,210,11053165,3045,0,1753821668,13149.041632079992,28038.29022276,53321.847723599996 2025-07-29,20:41:10.000,210,11053212,2644,0,1753821669,13149.082049939992,33110.60450034001,53321.903620560006 2025-07-29,20:41:11.000,210,11053210,2565,0,1753821670,13149.075313629997,28038.170387549995,53321.833749360005 2025-07-29,20:41:12.000,210,11053235,2805,0,1753821671,13149.142676729993,30805.003256459997,53321.91060768 2025-07-29,20:41:13.000,210,11053213,2764,0,1753821672,13149.162885659993,26193.687982620002,53321.97349176001 2025-07-29,20:41:14.000,210,11053177,2605,0,1753821673,13149.149413040002,31727.163393929994,53321.9175948 2025-07-29,20:41:15.000,210,11053197,2965,0,1753821674,13149.196567209998,32188.303380269994,53321.96650464 2025-07-29,20:41:16.000,210,11053247,2925,0,1753821675,13149.196567209998,26193.71617914,53321.91060768 2025-07-29,20:41:17.000,210,11053189,2565,0,1753821676,13149.223512449993,28960.351672410005,53321.82676224001 2025-07-29,20:41:18.000,210,11053234,2725,0,1753821677,13149.216776139998,28960.436261969997,53321.93156904 2025-07-29,20:41:19.000,210,11053172,2444,0,1753821678,13149.230248759988,28960.372819800003,53321.93156904 2025-07-29,20:41:20.000,210,11053185,2844,0,1753821679,13149.230248759988,23888.023296569998,53321.94554328001 2025-07-29,20:41:21.000,210,11053218,2644,0,1753821680,13149.196567209998,34032.76463781,53321.93855616 2025-07-29,20:41:22.000,210,11053270,2764,0,1753821681,13149.183094589993,29882.617546830006,53321.91060768 2025-07-29,20:41:23.000,210,11053237,3444,0,1753821682,13149.203303519993,34032.72939216001,53321.903620560006 2025-07-29,20:41:24.000,210,11053175,2644,0,1753821683,13149.156149349998,26193.603393059995,53321.89663344001 2025-07-29,20:41:25.000,210,11053219,2805,0,1753821684,13149.169621970002,29421.484609620005,53321.97349176001 2025-07-29,20:41:26.000,210,11053218,2245,0,1753821685,13149.115731489997,29421.407069189998,53321.882659200004 2025-07-29,20:41:27.000,210,11053247,3005,0,1753821686,13149.061841009992,28038.142191029998,53321.903620560006 2025-07-29,20:41:28.000,210,11053213,2644,0,1753821687,13149.048368390002,32188.22583984,53321.86169784 2025-07-29,20:41:29.000,210,11053164,1765,0,1753821688,13149.014686839997,30804.890470380007,53321.86169784 2025-07-29,20:41:30.000,210,11053206,1765,0,1753821689,13148.940587429992,32649.351727920002,53321.882659200004 2025-07-29,20:41:31.000,210,11053136,2285,0,1753821690,13148.900169569992,33571.57530755999,53321.812788 2025-07-29,20:41:32.000,210,11053241,2805,0,1753821691,13148.879960639992,28960.379868930002,53321.812788 2025-07-29,20:41:33.000,210,11053224,2045,0,1753821692,13148.866488020001,27576.889418609993,53321.85471072001 2025-07-29,20:41:34.000,210,11053159,3285,0,1753821693,13148.853015399996,28960.281181109996,53321.79881376 2025-07-29,20:41:35.000,210,11053219,3045,0,1753821694,13148.846279090001,30804.80588082,53321.85471072001 2025-07-29,20:41:36.000,210,11053255,2685,0,1753821695,13148.799124919991,28960.274131979997,53321.75689104001 2025-07-29,20:41:37.000,210,11053220,2565,0,1753821696,13148.772179679996,26654.574200279996,53321.81977512 2025-07-29,20:41:38.000,210,11053174,2444,0,1753821697,13148.792388609996,26654.581249409996,53321.81977512 2025-07-29,20:41:39.000,210,11053204,2005,0,1753821698,13148.772179679996,34493.728395900005,53321.86868496 2025-07-29,20:41:40.000,210,11053235,3405,0,1753821699,13148.751970749996,28960.140198509995,53321.903620560006 2025-07-29,20:41:41.000,210,11053199,3405,0,1753821700,13148.799124919991,34954.826087459995,53321.79881376 2025-07-29,20:41:42.000,210,11053211,2205,0,1753821701,13148.772179679996,28960.140198509995,53321.87567208001 2025-07-29,20:41:43.000,210,11053246,2565,0,1753821702,13148.72502551,32649.133204890008,53321.91060768 2025-07-29,20:41:44.000,210,11053159,3285,0,1753821703,13148.738498129991,33110.259092969995,53321.82676224001 2025-07-29,20:41:45.000,210,11053225,2245,0,1753821704,13148.76544337,25732.273080209998,53321.85471072001 2025-07-29,20:41:46.000,210,11053214,2245,0,1753821705,13148.711552889996,30343.49671536,53321.85471072001 2025-07-29,20:41:47.000,210,11053157,2685,0,1753821706,13148.751970749996,25271.09079909,53321.903620560006 2025-07-29,20:41:48.000,210,11053203,2245,0,1753821707,13148.758707059991,30343.454420580005,53321.847723599996 2025-07-29,20:41:49.000,210,11053180,2365,0,1753821708,13148.758707059991,29882.391974669998,53321.9175948 2025-07-29,20:41:50.000,210,11053188,3045,0,1753821709,13148.799124919991,28960.06265808,53321.9175948 2025-07-29,20:41:51.000,210,11053199,2325,0,1753821710,13148.751970749996,32187.92977638,53321.89663344001 2025-07-29,20:41:52.000,210,11053211,3085,0,1753821711,13148.758707059991,28037.860225829994,53321.833749360005 2025-07-29,20:41:53.000,210,11053194,2485,0,1753821712,13148.812597539996,30343.412125799994,53321.87567208001 2025-07-29,20:41:54.000,210,11053205,3005,0,1753821713,13148.853015399996,29882.321483370004,53321.93855616 2025-07-29,20:41:55.000,210,11053183,3365,0,1753821714,13148.886696950001,34493.566265910005,53321.9175948 2025-07-29,20:41:56.000,210,11053211,3165,0,1753821715,13148.900169569992,27576.614502540004,53321.9175948 2025-07-29,20:41:57.000,210,11053061,3005,0,1753821716,13148.933851119997,28960.013314170006,53321.86169784 2025-07-29,20:41:58.000,210,11053164,2725,0,1753821717,13148.947323740002,24809.852124929996,53321.85471072001 2025-07-29,20:41:59.000,210,11053174,2365,0,1753821718,13148.954060049997,30804.361785629997,53321.86868496 2025-07-29,20:42:00.000,210,11053153,2925,0,1753821719,13149.014686839997,33571.11006498001,53321.87567208001 2025-07-29,20:42:01.000,210,11053169,3045,0,1753821720,13149.082049939992,32648.780748389996,53321.88964632 2025-07-29,20:42:02.000,210,11053247,3165,0,1753821721,13149.095522559997,30343.073767559996,53321.882659200004 2025-07-29,20:42:03.000,210,11053184,1885,0,1753821722,13149.142676729993,23887.36067835,53321.88964632 2025-07-29,20:42:04.000,210,11053175,3045,0,1753821723,13149.176358279998,26192.933725709998,53321.94554328001 2025-07-29,20:42:05.000,210,11053162,2325,0,1753821724,13149.176358279998,27576.240898649994,53322.02240160001 2025-07-29,20:42:06.000,210,11053199,3005,0,1753821725,13149.243721379993,28037.33154108,53322.09227280001 2025-07-29,20:42:07.000,210,11053135,2925,0,1753821726,13149.243721379993,26653.91158206,53322.11323416001 2025-07-29,20:42:08.000,210,11053156,2725,0,1753821727,13149.297611859998,28037.246951520006,53322.10624704 2025-07-29,20:42:09.000,210,11053155,3125,0,1753821728,13149.304348169993,31265.099971560005,53322.06432432001 2025-07-29,20:42:10.000,210,11053162,2885,0,1753821729,13149.338029719998,33109.56827823,53322.13419552 2025-07-29,20:42:11.000,210,11053173,3444,0,1753821730,13149.324557099993,29420.58232098,53322.07829856 2025-07-29,20:42:12.000,210,11053213,3444,0,1753821731,13149.351502339989,27576.036473879998,53322.13419552 2025-07-29,20:42:13.000,210,11053176,2925,0,1753821732,13149.398656509999,32648.322554939994,53322.23201520001 2025-07-29,20:42:14.000,210,11053137,3085,0,1753821733,13149.378447579998,28959.329548559996,53322.17611824 2025-07-29,20:42:15.000,210,11053151,3525,0,1753821734,13149.412129129989,27575.895491279996,53322.14118264001 2025-07-29,20:42:16.000,210,11053194,2764,0,1753821735,13149.398656509999,27114.783701459994,53322.25297656 2025-07-29,20:42:17.000,210,11053207,2925,0,1753821736,13149.378447579998,24348.070667759996,53322.1970796 2025-07-29,20:42:18.000,210,11053154,1845,0,1753821737,13149.358238649998,27575.923687799994,53322.1272084 2025-07-29,20:42:19.000,210,11053158,2045,0,1753821738,13149.344766029993,34492.79791074,53322.15515688 2025-07-29,20:42:20.000,210,11053132,2405,0,1753821739,13149.378447579998,28498.189562219995,53322.20406672 2025-07-29,20:42:21.000,210,11053208,2205,0,1753821740,13149.331293409989,29881.56722646,53322.06432432001 2025-07-29,20:42:22.000,210,11053184,1765,0,1753821741,13149.324557099993,30803.748511319995,53322.09925992 2025-07-29,20:42:23.000,210,11053211,3205,0,1753821742,13149.304348169993,25731.427184610002,53322.11323416001 2025-07-29,20:42:24.000,210,11053207,2405,0,1753821743,13149.324557099993,27575.937786060007,53322.15515688 2025-07-29,20:42:25.000,210,11053191,3685,0,1753821744,13149.317820789998,28959.195615089993,53322.10624704 2025-07-29,20:42:26.000,210,11053116,3005,0,1753821745,13149.263930309993,34492.776763350004,53322.1272084 2025-07-29,20:42:27.000,210,11053178,2525,0,1753821746,13149.263930309993,28498.097923530004,53322.07829856 2025-07-29,20:42:28.000,210,11053187,2565,0,1753821747,13149.257193999998,25731.406037220004,53322.0573372 2025-07-29,20:42:29.000,210,11053172,2525,0,1753821748,13149.236985069998,32187.006340349995,53322.08528568 2025-07-29,20:42:30.000,210,11053109,3005,0,1753821749,13149.284139239993,31725.8170101,53322.06432432001 2025-07-29,20:42:31.000,210,11053187,3365,0,1753821750,13149.210039830003,28497.942842670003,53321.99445312001 2025-07-29,20:42:32.000,210,11053206,2005,0,1753821751,13149.176358279998,30342.39000195,53322.0573372 2025-07-29,20:42:33.000,210,11053200,2725,0,1753821752,13149.236985069998,28958.998239449997,53322.050350080004 2025-07-29,20:42:34.000,210,11053118,2085,0,1753821753,13149.277402929998,28958.850207719996,53322.03637584 2025-07-29,20:42:35.000,210,11053134,2805,0,1753821754,13149.344766029993,32647.75862454,53322.09925992 2025-07-29,20:42:36.000,210,11053166,2085,0,1753821755,13149.405392819994,28497.67497573,53322.120221280005 2025-07-29,20:42:37.000,210,11053237,2805,0,1753821756,13149.358238649998,25730.96194203,53322.15515688 2025-07-29,20:42:38.000,210,11053183,2925,0,1753821757,13149.331293409989,28497.597435300006,53322.1272084 2025-07-29,20:42:39.000,210,11053202,2285,0,1753821758,13149.304348169993,25730.856205079996,53322.08528568 2025-07-29,20:42:40.000,210,11053206,2525,0,1753821759,13149.277402929998,25730.80686117,53322.04336296001 2025-07-29,20:42:41.000,210,11053190,2605,0,1753821760,13149.236985069998,28497.49874748,53322.08528568 2025-07-29,20:42:42.000,210,11053150,2485,0,1753821761,13149.210039830003,28036.309417230004,53322.050350080004 2025-07-29,20:42:43.000,210,11053182,2844,0,1753821762,13149.156149349998,26653.009293420007,53321.952530400005 2025-07-29,20:42:44.000,210,11053189,2925,0,1753821763,13148.994477909997,27114.23386932,53321.93855616 2025-07-29,20:42:45.000,210,11053153,3125,0,1753821764,13148.954060049997,28497.519894869998,53321.784839520005 2025-07-29,20:42:46.000,210,11053163,3485,0,1753821765,13148.920378499992,30342.030496320003,53321.882659200004 2025-07-29,20:42:47.000,210,11053145,2925,0,1753821766,13148.886696950001,27575.3597574,53321.87567208001 2025-07-29,20:42:48.000,210,11053149,3285,0,1753821767,13148.886696950001,33569.805975929994,53321.847723599996 2025-07-29,20:42:49.000,210,11053124,2925,0,1753821768,13148.853015399996,32186.407164300006,53321.79881376 2025-07-29,20:42:50.000,210,11053183,2764,0,1753821769,13148.832806469996,26653.009293420007,53321.80580088001 2025-07-29,20:42:51.000,210,11053173,3285,0,1753821770,13148.879960639992,27575.19762741,53321.784839520005 2025-07-29,20:42:52.000,210,11053166,2725,0,1753821771,13148.846279090001,29419.658884949997,53321.784839520005 2025-07-29,20:42:53.000,210,11053209,3365,0,1753821772,13148.866488020001,34953.08495235001,53321.82676224001 2025-07-29,20:42:54.000,210,11053120,2565,0,1753821773,13148.974268979997,30802.966057890008,53321.81977512 2025-07-29,20:42:55.000,210,11053196,2565,0,1753821774,13148.987741600002,29419.574295390004,53321.76387816 2025-07-29,20:42:56.000,210,11053169,3165,0,1753821775,13149.007950530002,28497.287273580005,53321.80580088001 2025-07-29,20:42:57.000,210,11053210,2525,0,1753821776,13149.088786250002,30341.76262938,53321.89663344001 2025-07-29,20:42:58.000,210,11053164,2644,0,1753821777,13149.135940419997,24347.21772303,53321.86868496 2025-07-29,20:42:59.000,210,11053157,3444,0,1753821778,13149.162885659993,24808.3647585,53321.952530400005 2025-07-29,20:43:00.000,210,11053159,2245,0,1753821779,13149.236985069998,23425.029389040006,53321.97349176001 2025-07-29,20:43:01.000,210,11053184,2565,0,1753821780,13149.270666619988,35413.97821914,53322.015414479996 2025-07-29,20:43:02.000,210,11053185,2885,0,1753821781,13149.290875549988,28958.30742471,53321.92458192001 2025-07-29,20:43:03.000,210,11053205,2764,0,1753821782,13149.331293409989,27113.90960934,53321.94554328001 2025-07-29,20:43:04.000,210,11053169,3085,0,1753821783,13149.405392819994,33569.538108990004,53321.93156904 2025-07-29,20:43:05.000,210,11053151,3165,0,1753821784,13149.445810679994,29419.369870619994,53321.95951752 2025-07-29,20:43:06.000,210,11053186,2405,0,1753821785,13149.55359163999,30341.58640113,53321.92458192001 2025-07-29,20:43:07.000,210,11053165,3085,0,1753821786,13149.63442735999,28497.082848809994,53321.91060768 2025-07-29,20:43:08.000,210,11053186,2844,0,1753821787,13149.647899979995,26191.4745558,53322.02938872 2025-07-29,20:43:09.000,210,11053154,2725,0,1753821788,13149.67484521999,36336.03261966001,53322.00842736 2025-07-29,20:43:10.000,210,11053182,2644,0,1753821789,13149.73547200999,32185.99126563,53322.0573372 2025-07-29,20:43:11.000,210,11053202,2205,0,1753821790,13149.75568093999,26191.46045754,53322.120221280005 2025-07-29,20:43:12.000,210,11053178,2165,0,1753821791,13149.75568093999,30341.452467659998,53322.09925992 2025-07-29,20:43:13.000,210,11053182,2764,0,1753821792,13149.79609879999,33569.305487699996,53322.120221280005 2025-07-29,20:43:14.000,210,11053156,2565,0,1753821793,13149.84325297,33569.18565249001,53322.16214400001 2025-07-29,20:43:15.000,210,11053170,2725,0,1753821794,13149.910616069996,30802.606552259997,53322.17611824 2025-07-29,20:43:16.000,210,11053190,2764,0,1753821795,13149.88367083,29419.172494979997,53322.17611824 2025-07-29,20:43:17.000,210,11053197,3045,0,1753821796,13149.951033929996,28496.970062730004,53322.15515688 2025-07-29,20:43:18.000,210,11053195,2925,0,1753821797,13149.957770239991,32185.878479549996,53322.15515688 2025-07-29,20:43:19.000,210,11053171,3125,0,1753821798,13149.94429762,26652.565198230004,53322.169131120005 2025-07-29,20:43:20.000,210,11053184,2605,0,1753821799,13149.957770239991,28497.047603159997,53322.25996368001 2025-07-29,20:43:21.000,210,11053158,2365,0,1753821800,13150.045342270001,27574.795826999994,53322.25297656 2025-07-29,20:43:22.000,210,11053191,3365,0,1753821801,13150.025133340001,29880.368874360007,53322.22502808 2025-07-29,20:43:23.000,210,11053213,2965,0,1753821802,13150.052078579996,29419.228888020007,53322.32284776 2025-07-29,20:43:24.000,210,11053163,2844,0,1753821803,13150.085760130001,30802.620650519995,53322.336822000005 2025-07-29,20:43:25.000,210,11053149,3685,0,1753821804,13150.045342270001,30802.634748779994,53322.32284776 2025-07-29,20:43:26.000,210,11053236,2245,0,1753821805,13150.065551200001,28497.0335049,53322.37874472001 2025-07-29,20:43:27.000,210,11053179,2925,0,1753821806,13150.052078579996,28035.88646943,53322.35778336001 2025-07-29,20:43:28.000,210,11053157,2925,0,1753821807,13150.072287509996,26652.551099970005,53322.385731840004 2025-07-29,20:43:29.000,210,11053137,3045,0,1753821808,13150.166595850002,29419.207740629994,53322.39970608001 2025-07-29,20:43:30.000,210,11053120,3045,0,1753821809,13150.200277399992,27574.668942660006,53322.46259016 2025-07-29,20:43:31.000,210,11053221,3085,0,1753821810,13150.308058360002,31263.478671660007,53322.46259016 2025-07-29,20:43:32.000,210,11053221,2885,0,1753821811,13150.368685150002,27574.640746139994,53322.56739696001 2025-07-29,20:43:33.000,210,11053145,3045,0,1753821812,13150.328267290002,26191.277180160003,53322.59534544001 2025-07-29,20:43:34.000,210,11053200,2644,0,1753821813,13150.361948839993,28035.745486829997,53322.56739696001 2025-07-29,20:43:35.000,210,11053175,3245,0,1753821814,13150.328267290002,32646.792893730002,53322.56739696001 2025-07-29,20:43:36.000,210,11053204,1925,0,1753821815,13150.341739909993,28957.926771690007,53322.54643560001 2025-07-29,20:43:37.000,210,11053190,2644,0,1753821816,13150.287849430002,25268.983109220004,53322.60931968 2025-07-29,20:43:38.000,210,11053192,2605,0,1753821817,13150.341739909993,28035.611553359995,53322.5813712 2025-07-29,20:43:39.000,210,11053213,3005,0,1753821818,13150.328267290002,31263.422278619997,53322.59534544001 2025-07-29,20:43:40.000,210,11053194,2565,0,1753821819,13150.308058360002,31724.5481667,53322.56739696001 2025-07-29,20:43:41.000,210,11053187,3325,0,1753821820,13150.308058360002,30802.303439669995,53322.59534544001 2025-07-29,20:43:42.000,210,11053227,3085,0,1753821821,13150.328267290002,34030.07187015,53322.60233256 2025-07-29,20:43:43.000,210,11053143,3444,0,1753821822,13150.341739909993,29879.95297569,53322.54643560001 2025-07-29,20:43:44.000,210,11053156,2124,0,1753821823,13150.382157769993,28035.618602489994,53322.5813712 2025-07-29,20:43:45.000,210,11053120,2885,0,1753821824,13150.321530979993,27574.443370499997,53322.59534544001 2025-07-29,20:43:46.000,210,11053161,3005,0,1753821825,13150.328267290002,32185.540121309998,53322.56040984 2025-07-29,20:43:47.000,210,11053191,2844,0,1753821826,13150.348476220002,31724.428331489995,53322.56739696001 2025-07-29,20:43:48.000,210,11053226,2005,0,1753821827,13150.240695259992,29418.904628040007,53322.5813712 2025-07-29,20:43:49.000,210,11053190,2805,0,1753821828,13150.213750019997,25729.982112960002,53322.54643560001 2025-07-29,20:43:50.000,210,11053160,2965,0,1753821829,13150.146386920002,25729.968014700004,53322.60931968 2025-07-29,20:43:51.000,210,11053205,3045,0,1753821830,13150.193541089997,30341.078863770002,53322.574384080006 2025-07-29,20:43:52.000,210,11053192,2605,0,1753821831,13150.153123229997,29879.988221339998,53322.5813712 2025-07-29,20:43:53.000,210,11053176,2844,0,1753821832,13150.166595850002,25268.842126620002,53322.58835832 2025-07-29,20:43:54.000,210,11053194,2644,0,1753821833,13150.180068469992,29418.890529779994,53322.63028104 2025-07-29,20:43:55.000,210,11053168,3005,0,1753821834,13150.180068469992,27574.372879200004,53322.60931968 2025-07-29,20:43:56.000,210,11053173,2844,0,1753821835,13150.200277399992,25729.968014700004,53322.553422720004 2025-07-29,20:43:57.000,210,11053138,2525,0,1753821836,13150.220486329992,30341.050667250005,53322.63028104 2025-07-29,20:43:58.000,210,11053194,2685,0,1753821837,13150.233958949997,29418.798891090002,53322.60931968 2025-07-29,20:43:59.000,210,11053192,2764,0,1753821838,13150.207013710002,30341.001323339995,53322.63028104 2025-07-29,20:44:00.000,210,11053130,2205,0,1753821839,13150.233958949997,25268.84917575,53322.61630680001 2025-07-29,20:44:01.000,210,11053196,2444,0,1753821840,13150.267640500002,31724.294398020007,53322.64425528001 2025-07-29,20:44:02.000,210,11053191,3365,0,1753821841,13150.254167879997,29879.847238739996,53322.65822952 2025-07-29,20:44:03.000,210,11053190,3045,0,1753821842,13150.308058360002,30802.049670990004,53322.72810072 2025-07-29,20:44:04.000,210,11053149,3365,0,1753821843,13150.301322049992,29879.847238739996,53322.686177999996 2025-07-29,20:44:05.000,210,11053217,2285,0,1753821844,13150.281113119992,31263.105067769997,53322.686177999996 2025-07-29,20:44:06.000,210,11053188,2885,0,1753821845,13150.328267290002,35874.19476945,53322.66521664001 2025-07-29,20:44:07.000,210,11053183,2725,0,1753821846,13150.368685150002,26651.909629140006,53322.63028104 2025-07-29,20:44:08.000,210,11053181,3245,0,1753821847,13150.355212529998,27574.09796313,53322.67919088 2025-07-29,20:44:09.000,210,11053139,3085,0,1753821848,13150.355212529998,30801.838197089994,53322.70015224 2025-07-29,20:44:10.000,210,11053146,2005,0,1753821849,13150.294585739997,29418.467581980003,53322.59534544001 2025-07-29,20:44:11.000,210,11053183,3365,0,1753821850,13150.308058360002,25268.426227949996,53322.60931968 2025-07-29,20:44:12.000,210,11053202,3005,0,1753821851,13150.294585739997,28957.306448250005,53322.66521664001 2025-07-29,20:44:13.000,210,11053184,2725,0,1753821852,13150.308058360002,29879.508880499998,53322.61630680001 2025-07-29,20:44:14.000,210,11053181,3444,0,1753821853,13150.328267290002,29879.445438330004,53322.63726816 2025-07-29,20:44:15.000,210,11053163,2965,0,1753821854,13150.321530979993,29418.249058949994,53322.63028104 2025-07-29,20:44:16.000,210,11053184,2365,0,1753821855,13150.368685150002,26651.599467420005,53322.67919088 2025-07-29,20:44:17.000,210,11053232,2525,0,1753821856,13150.409103010003,28034.92073862,53322.60233256 2025-07-29,20:44:18.000,210,11053148,1724,0,1753821857,13150.368685150002,28495.962037139994,53322.60233256 2025-07-29,20:44:19.000,210,11053158,2365,0,1753821858,13150.429311939988,28495.990233660006,53322.56040984 2025-07-29,20:44:20.000,210,11053156,2685,0,1753821859,13150.503411349993,25729.340642130002,53322.61630680001 2025-07-29,20:44:21.000,210,11053181,2764,0,1753821860,13150.476466109998,29879.290357470003,53322.553422720004 2025-07-29,20:44:22.000,210,11053145,3365,0,1753821861,13150.409103010003,31262.696218230005,53322.574384080006 2025-07-29,20:44:23.000,210,11053176,2764,0,1753821862,13150.395630389998,28957.165465650003,53322.44861592001 2025-07-29,20:44:24.000,210,11053114,2725,0,1753821863,13150.314794669997,30801.633772319998,53322.4416288 2025-07-29,20:44:25.000,210,11053119,3405,0,1753821864,13150.180068469992,28034.991229920008,53322.385731840004 2025-07-29,20:44:26.000,210,11053134,2725,0,1753821865,13150.038605959991,29418.34069764,53322.385731840004 2025-07-29,20:44:27.000,210,11053128,2805,0,1753821866,13150.004924410001,32184.990289170004,53322.336822000005 2025-07-29,20:44:28.000,210,11053169,2405,0,1753821867,13150.186804780002,29879.33265225,53322.34380912 2025-07-29,20:44:29.000,210,11053090,1805,0,1753821868,13150.597719689998,28495.877447580002,53322.49752576001 2025-07-29,20:44:30.000,210,11053114,2485,0,1753821869,13150.678555409999,29879.17757139,53322.553422720004 2025-07-29,20:44:31.000,210,11053194,2605,0,1753821870,13150.685291719994,28957.017433920002,53322.56739696001 2025-07-29,20:44:32.000,210,11053157,3125,0,1753821871,13150.75265481999,27573.731408370004,53322.59534544001 2025-07-29,20:44:33.000,210,11053194,3125,0,1753821872,13150.766127439994,27112.61961855,53322.574384080006 2025-07-29,20:44:34.000,210,11053145,3245,0,1753821873,13150.77286374999,28957.010384790003,53322.63028104 2025-07-29,20:44:35.000,210,11053194,1724,0,1753821874,13150.516883969998,30801.61967406,53322.5813712 2025-07-29,20:44:36.000,210,11053218,3045,0,1753821875,13150.382157769993,32646.109128120006,53322.44861592001 2025-07-29,20:44:37.000,210,11053202,2444,0,1753821876,13150.375421459998,30801.633772319998,53322.49752576001 2025-07-29,20:44:38.000,210,11053144,2205,0,1753821877,13150.375421459998,36796.037696069994,53322.53246136 2025-07-29,20:44:39.000,210,11053231,3245,0,1753821878,13150.368685150002,28496.0466267,53322.49053864 2025-07-29,20:44:40.000,210,11053173,3005,0,1753821879,13150.449520869988,28957.250055209995,53322.518487119996 2025-07-29,20:44:41.000,210,11053167,3325,0,1753821880,13150.456257179998,29418.234960689995,53322.52547424001 2025-07-29,20:44:42.000,210,11053183,2365,0,1753821881,13150.543829209993,27573.808948799997,53322.5813712 2025-07-29,20:44:43.000,210,11053189,2565,0,1753821882,13150.658346479999,28957.102023479994,53322.6512424 2025-07-29,20:44:44.000,210,11053162,2725,0,1753821883,13150.73244588999,27573.703211850006,53322.71412648001 2025-07-29,20:44:45.000,210,11053158,2485,0,1753821884,13150.718973269999,29879.205767909996,53322.67919088 2025-07-29,20:44:46.000,210,11053219,3365,0,1753821885,13150.77286374999,23884.766598510003,53322.69316512001 2025-07-29,20:44:47.000,210,11053199,2685,0,1753821886,13150.766127439994,30801.42934755,53322.63028104 2025-07-29,20:44:48.000,210,11053171,3045,0,1753821887,13150.77960006,31723.667025450006,53322.73508784001 2025-07-29,20:44:49.000,210,11053183,3245,0,1753821888,13150.84022685,29418.136272870004,53322.790984800005 2025-07-29,20:44:50.000,210,11053205,3365,0,1753821889,13150.806545299994,30340.32460686,53322.77002344 2025-07-29,20:44:51.000,210,11053185,3085,0,1753821890,13150.84022685,26651.48668134,53322.7560492 2025-07-29,20:44:52.000,210,11053157,2885,0,1753821891,13150.846963159995,32184.785864399993,53322.78399768001 2025-07-29,20:44:53.000,210,11053216,2805,0,1753821892,13150.867172089995,28495.969086269994,53322.74906208 2025-07-29,20:44:54.000,210,11053236,2005,0,1753821893,13150.766127439994,27573.752555760002,53322.70713936 2025-07-29,20:44:55.000,210,11053166,2805,0,1753821894,13150.745918509994,30340.47968772,53322.72810072 2025-07-29,20:44:56.000,210,11053171,3285,0,1753821895,13150.73244588999,27112.739453760005,53322.7560492 2025-07-29,20:44:57.000,210,11053154,2485,0,1753821896,13150.75265481999,22962.789738420004,53322.7560492 2025-07-29,20:44:58.000,210,11053196,2124,0,1753821897,13150.77286374999,28034.984180789994,53322.81194616001 2025-07-29,20:44:59.000,210,11053217,3405,0,1753821898,13150.786336369994,27112.824043319997,53322.74906208 2025-07-29,20:45:00.000,210,11053174,2925,0,1753821899,13150.77960006,25729.481624730004,53322.77002344 2025-07-29,20:45:01.000,210,11053185,2325,0,1753821900,13150.739182199999,29418.3547959,53322.71412648001 2025-07-29,20:45:02.000,210,11053174,3045,0,1753821901,13150.79980899,32646.243061589994,53322.721113600004 2025-07-29,20:45:03.000,210,11053193,3085,0,1753821902,13150.806545299994,28496.194658430002,53322.742074960006 2025-07-29,20:45:04.000,210,11053167,3085,0,1753821903,13150.81328160999,29418.460532850004,53322.76303632001 2025-07-29,20:45:05.000,210,11053182,2925,0,1753821904,13150.86043578,28496.272198859995,53322.790984800005 2025-07-29,20:45:06.000,210,11053177,2764,0,1753821905,13150.84022685,33107.39714619001,53322.721113600004 2025-07-29,20:45:07.000,210,11053167,2844,0,1753821906,13150.867172089995,28957.426283459994,53322.73508784001 2025-07-29,20:45:08.000,210,11053194,2565,0,1753821907,13150.88064471,32185.2088122,53322.721113600004 2025-07-29,20:45:09.000,210,11053215,2685,0,1753821908,13150.87390839999,28496.356788420002,53322.686177999996 2025-07-29,20:45:10.000,210,11053196,1885,0,1753821909,13150.88064471,30801.894590130003,53322.73508784001 2025-07-29,20:45:11.000,210,11053206,1965,0,1753821910,13150.92106257,28035.301391639994,53322.672203760005 2025-07-29,20:45:12.000,210,11053203,2325,0,1753821911,13150.948007809995,29879.755600050004,53322.742074960006 2025-07-29,20:45:13.000,210,11053205,3045,0,1753821912,13150.95474411999,26652.008316959997,53322.7560492 2025-07-29,20:45:14.000,210,11053230,2844,0,1753821913,13151.00189829,29879.81904222,53322.73508784001 2025-07-29,20:45:15.000,210,11053183,2525,0,1753821914,13151.06252508,34029.83219972999,53322.79797192 2025-07-29,20:45:16.000,210,11053254,2685,0,1753821915,13151.10294294,27113.197647210007,53322.83290752001 2025-07-29,20:45:17.000,210,11053139,3125,0,1753821916,13151.129888179996,27574.281240509998,53322.86784312 2025-07-29,20:45:18.000,210,11053185,3005,0,1753821917,13151.20398759,25729.85522862,53322.909765840006 2025-07-29,20:45:19.000,210,11053256,2685,0,1753821918,13151.150097109996,28957.771690830006,53322.90277872001 2025-07-29,20:45:20.000,210,11053186,1885,0,1753821919,13151.170306039996,28957.771690830006,53322.8957916 2025-07-29,20:45:21.000,210,11053182,2725,0,1753821920,13151.190514969996,28957.82103474,53322.90277872001 2025-07-29,20:45:22.000,210,11053189,2285,0,1753821921,13151.156833419991,31263.436376879996,53322.88181736001 2025-07-29,20:45:23.000,210,11053211,3285,0,1753821922,13151.1433608,28035.674995530004,53322.92374008 2025-07-29,20:45:24.000,210,11053180,2644,0,1753821923,13151.129888179996,33569.037620760006,53322.8957916 2025-07-29,20:45:25.000,210,11053191,2805,0,1753821924,13151.16356973,28496.765637959994,53322.8957916 2025-07-29,20:45:26.000,210,11053143,2405,0,1753821925,13151.156833419991,24346.780676969996,53322.853868879996 2025-07-29,20:45:27.000,210,11053174,2245,0,1753821926,13151.170306039996,28035.653848140006,53322.8259204 2025-07-29,20:45:28.000,210,11053181,3005,0,1753821927,13151.224196520001,33568.988276849996,53322.8259204 2025-07-29,20:45:29.000,210,11053222,2685,0,1753821928,13151.352186409997,28957.84923126,53322.93771432 2025-07-29,20:45:30.000,210,11053215,2405,0,1753821929,13151.385867960002,32646.743549820007,53322.97963704001 2025-07-29,20:45:31.000,210,11053194,2885,0,1753821930,13151.473439989997,31263.323590800006,53322.97264992 2025-07-29,20:45:32.000,210,11053169,2965,0,1753821931,13151.500385229992,29418.897578910008,53323.007585520005 2025-07-29,20:45:33.000,210,11053202,2005,0,1753821932,13151.587957260002,28035.519914670003,53323.09841808001 2025-07-29,20:45:34.000,210,11053202,3085,0,1753821933,13151.608166190003,29418.784792830003,53323.09143096 2025-07-29,20:45:35.000,210,11053209,2444,0,1753821934,13151.655320359998,29879.938877430002,53323.09841808001 2025-07-29,20:45:36.000,210,11053131,2405,0,1753821935,13151.736156079998,32185.52602305,53323.1403408 2025-07-29,20:45:37.000,210,11053136,2644,0,1753821936,13151.742892389993,33107.61566922,53323.09841808001 2025-07-29,20:45:38.000,210,11053190,2405,0,1753821937,13151.796782869998,29879.889533520007,53323.14732792001 2025-07-29,20:45:39.000,210,11053081,2805,0,1753821938,13151.837200729999,31263.182608200004,53323.25912184 2025-07-29,20:45:40.000,210,11053205,3125,0,1753821939,13151.877618589999,28035.3859812,53323.21719912001 2025-07-29,20:45:41.000,210,11053178,2085,0,1753821940,13151.904563829994,31724.20275933,53323.210212 2025-07-29,20:45:42.000,210,11053213,2965,0,1753821941,13151.97192692999,27574.168454429993,53323.25912184 2025-07-29,20:45:43.000,210,11053216,1885,0,1753821942,13151.97866324,29418.573318929994,53323.30104456 2025-07-29,20:45:44.000,210,11053209,2525,0,1753821943,13152.05276264999,30340.810996829998,53323.3499544 2025-07-29,20:45:45.000,210,11053160,2605,0,1753821944,13152.07297157999,30801.94393404,53323.38489000001 2025-07-29,20:45:46.000,210,11053227,3085,0,1753821945,13152.05949896,31262.971134299994,53323.412838480006 2025-07-29,20:45:47.000,210,11053250,2405,0,1753821946,13152.106653129995,27112.993222439996,53323.37091576 2025-07-29,20:45:48.000,210,11053219,2285,0,1753821947,13152.167279919995,28496.328591900005,53323.4896968 2025-07-29,20:45:49.000,210,11053218,1925,0,1753821948,13152.09991682,31263.013429080005,53323.461748320005 2025-07-29,20:45:50.000,210,11053182,2725,0,1753821949,13152.07970789,27113.021418959994,53323.391877120004 2025-07-29,20:45:51.000,210,11053210,2925,0,1753821950,13152.12012575,28035.160409040007,53323.43379984001 2025-07-29,20:45:52.000,210,11053187,2605,0,1753821951,13152.15380729999,27574.069766610002,53323.45476120001 2025-07-29,20:45:53.000,210,11053215,3285,0,1753821952,13152.16054361,25268.567210549998,53323.461748320005 2025-07-29,20:45:54.000,210,11053194,1925,0,1753821953,13152.15380729999,29879.621666580002,53323.56655512 2025-07-29,20:45:55.000,210,11053211,3045,0,1753821954,13152.167279919995,36335.17967493,53323.55258088001 2025-07-29,20:45:56.000,210,11053233,3485,0,1753821955,13152.14033468,26190.797839320003,53323.49668392 2025-07-29,20:45:57.000,210,11053189,3285,0,1753821956,13152.13359836999,24807.42017508,53323.57354224001 2025-07-29,20:45:58.000,210,11053187,3285,0,1753821957,13152.126862059995,31262.900643,53323.48270968001 2025-07-29,20:45:59.000,210,11053228,2605,0,1753821958,13152.167279919995,30801.817049699996,53323.56655512 2025-07-29,20:46:00.000,210,11053175,2325,0,1753821959,13152.167279919995,30801.739509270003,53323.53161952001 2025-07-29,20:46:01.000,210,11053222,1925,0,1753821960,13152.09318050999,32646.137324640003,53323.48270968001 2025-07-29,20:46:02.000,210,11053224,2525,0,1753821961,13152.147070989995,30801.640821449997,53323.47572256 2025-07-29,20:46:03.000,210,11053203,3525,0,1753821962,13152.15380729999,33568.184676029996,53323.56655512 2025-07-29,20:46:04.000,210,11053212,2885,0,1753821963,13152.18075254,32184.8563557,53323.56655512 2025-07-29,20:46:05.000,210,11053190,2725,0,1753821964,13152.207697779995,29418.16446939,53323.56655512 2025-07-29,20:46:06.000,210,11053206,1724,0,1753821965,13152.227906709995,28495.91269323,53323.5945036 2025-07-29,20:46:07.000,210,11053193,2844,0,1753821966,13152.288533499996,30801.323610599997,53323.64341344 2025-07-29,20:46:08.000,210,11053173,2644,0,1753821967,13152.34242398,30340.197722519995,53323.61546496 2025-07-29,20:46:09.000,210,11053179,3205,0,1753821968,13152.349160289996,29879.085932700007,53323.5945036 2025-07-29,20:46:10.000,210,11053210,2365,0,1753821969,13152.33568766999,27112.379948129994,53323.64341344 2025-07-29,20:46:11.000,210,11053218,2525,0,1753821970,13152.349160289996,30801.330659729996,53323.67136192001 2025-07-29,20:46:12.000,210,11053199,3165,0,1753821971,13152.349160289996,35873.419365149995,53323.67136192001 2025-07-29,20:46:13.000,210,11053153,3365,0,1753821972,13152.38284184,27112.415193780005,53323.63642632 2025-07-29,20:46:14.000,210,11053171,3285,0,1753821973,13152.369369219996,26190.142270230004,53323.6643748 2025-07-29,20:46:15.000,210,11053179,2844,0,1753821974,13152.33568766999,28495.694170200004,53323.65738768 2025-07-29,20:46:16.000,210,11053214,2965,0,1753821975,13152.396314459991,31262.350810860007,53323.65040056001 2025-07-29,20:46:17.000,210,11053197,2925,0,1753821976,13152.463677560001,31262.41425303,53323.629439200005 2025-07-29,20:46:18.000,210,11053252,1925,0,1753821977,13152.463677560001,35873.468709060005,53323.60847784 2025-07-29,20:46:19.000,210,11053186,3045,0,1753821978,13152.517568039992,29418.02348679,53323.65738768 2025-07-29,20:46:20.000,210,11053181,3165,0,1753821979,13152.564722210001,27112.492734209998,53323.559568000004 2025-07-29,20:46:21.000,210,11053202,2885,0,1753821980,13152.537776969992,28034.659920809994,53323.60847784 2025-07-29,20:46:22.000,210,11053227,2525,0,1753821981,13152.578194829992,29879.17757139,53323.60847784 2025-07-29,20:46:23.000,210,11053213,3365,0,1753821982,13152.659030549992,29418.093978089993,53323.61546496 2025-07-29,20:46:24.000,210,11053155,3405,0,1753821983,13152.645557930002,31723.645878059993,53323.60847784 2025-07-29,20:46:25.000,210,11053238,2045,0,1753821984,13152.699448409992,27112.605520290002,53323.61546496 2025-07-29,20:46:26.000,210,11053225,3205,0,1753821985,13152.766811510002,31262.646874319995,53323.65738768 2025-07-29,20:46:27.000,210,11053185,3125,0,1753821986,13152.807229370002,30801.520986239993,53323.60847784 2025-07-29,20:46:28.000,210,11053166,2045,0,1753821987,13152.834174609998,29879.374947029995,53323.58751648 2025-07-29,20:46:29.000,210,11053230,2925,0,1753821988,13152.854383539998,28034.955984269996,53323.63642632 2025-07-29,20:46:30.000,210,11053186,2965,0,1753821989,13152.901537709993,31723.808008050008,53323.56655512 2025-07-29,20:46:31.000,210,11053159,2685,0,1753821990,13152.901537709993,30801.520986239993,53323.57354224001 2025-07-29,20:46:32.000,210,11053182,2365,0,1753821991,13152.982373429993,30801.59147754,53323.63642632 2025-07-29,20:46:33.000,210,11053288,2365,0,1753821992,13152.989109739989,29418.17856765,53323.60149072001 2025-07-29,20:46:34.000,210,11053189,2925,0,1753821993,13152.901537709993,23884.872335460008,53323.63642632 2025-07-29,20:46:35.000,210,11053263,2844,0,1753821994,13152.968900809989,31723.71636936,53323.71328464 2025-07-29,20:46:36.000,210,11053173,2685,0,1753821995,13152.995846049998,27573.667966199995,53323.77616872 2025-07-29,20:46:37.000,210,11053218,2565,0,1753821996,13152.968900809989,32645.820113790003,53323.74123312001 2025-07-29,20:46:38.000,210,11053195,2685,0,1753821997,13153.009318669989,24806.961981629996,53323.78315584 2025-07-29,20:46:39.000,210,11053217,3045,0,1753821998,13152.982373429993,31262.407203900002,53323.74123312001 2025-07-29,20:46:40.000,210,11053238,2365,0,1753821999,13152.955428189998,27573.498787079996,53323.846039920005 2025-07-29,20:46:41.000,210,11053253,2925,0,1753822000,13152.948691879988,29879.02249053,53323.8041172 2025-07-29,20:46:42.000,210,11053146,2725,0,1753822001,13152.962164499993,30340.13428035,53323.78315584 2025-07-29,20:46:43.000,210,11053222,2485,0,1753822002,13152.941955569993,27112.358800739996,53323.83905280001 2025-07-29,20:46:44.000,210,11053232,2405,0,1753822003,13152.915010329998,32184.525046590003,53323.77616872 2025-07-29,20:46:45.000,210,11053208,2605,0,1753822004,13152.955428189998,27573.44944317,53323.85302704 2025-07-29,20:46:46.000,210,11053237,3005,0,1753822005,13152.894801399998,28956.784812629994,53323.83206568 2025-07-29,20:46:47.000,210,11053277,2725,0,1753822006,13152.894801399998,29879.029539659998,53323.83206568 2025-07-29,20:46:48.000,210,11053261,2205,0,1753822007,13152.921746639993,28034.659920809994,53323.846039920005 2025-07-29,20:46:49.000,210,11053196,2444,0,1753822008,13152.941955569993,25729.0516278,53323.81110432 2025-07-29,20:46:50.000,210,11053194,2525,0,1753822009,13152.908274019988,30801.309512339998,53323.81809144001 2025-07-29,20:46:51.000,210,11053237,2725,0,1753822010,13152.982373429993,30340.211820779994,53323.8041172 2025-07-29,20:46:52.000,210,11053220,2444,0,1753822011,13152.995846049998,25729.150315620005,53323.83206568 2025-07-29,20:46:53.000,210,11053177,2965,0,1753822012,13153.049736529989,28495.88449671,53323.81809144001 2025-07-29,20:46:54.000,210,11053232,2485,0,1753822013,13153.056472839999,24345.871339200006,53323.81809144001 2025-07-29,20:46:55.000,210,11053253,2764,0,1753822014,13153.090154389989,27573.667966199995,53323.83206568 2025-07-29,20:46:56.000,210,11053229,2965,0,1753822015,13153.117099629999,33106.91780535001,53323.78315584 2025-07-29,20:46:57.000,210,11053182,2365,0,1753822016,13153.13057224999,32645.827162920003,53323.83206568 2025-07-29,20:46:58.000,210,11053281,3045,0,1753822017,13153.19119903999,30340.331655989998,53323.8041172 2025-07-29,20:46:59.000,210,11053152,2405,0,1753822018,13153.224880589994,27112.535028989994,53323.797130080005 2025-07-29,20:47:00.000,210,11053186,2605,0,1753822019,13153.21140796999,30801.401151030004,53323.77616872 2025-07-29,20:47:01.000,210,11053248,2405,0,1753822020,13153.265298449995,36334.58754800999,53323.797130080005 2025-07-29,20:47:02.000,210,11053211,2685,0,1753822021,13153.29898,25729.05867693,53323.8041172 2025-07-29,20:47:03.000,210,11053240,2365,0,1753822022,13153.31245261999,32645.636836410005,53323.82507856 2025-07-29,20:47:04.000,210,11053190,2045,0,1753822023,13153.35960679,24806.799851639997,53323.82507856 2025-07-29,20:47:05.000,210,11053220,2405,0,1753822024,13153.37981572,27112.253063790005,53323.846039920005 2025-07-29,20:47:06.000,210,11053230,2485,0,1753822025,13153.35287047999,31723.286372429997,53323.81809144001 2025-07-29,20:47:07.000,210,11053198,2444,0,1753822026,13153.346134169995,28956.601535249996,53323.86700128001 2025-07-29,20:47:08.000,210,11053195,2485,0,1753822027,13153.40002465,33567.64894215,53323.964820960005 2025-07-29,20:47:09.000,210,11053222,3005,0,1753822028,13153.325925239995,31723.180635480006,53324.02071792 2025-07-29,20:47:10.000,210,11053196,2764,0,1753822029,13153.35287047999,25728.74146608,53323.915911120006 2025-07-29,20:47:11.000,210,11053187,2965,0,1753822030,13153.33266154999,28034.26516953,53323.915911120006 2025-07-29,20:47:12.000,210,11053292,2005,0,1753822031,13153.305716309995,30800.872466279994,53323.93687248001 2025-07-29,20:47:13.000,210,11053195,3325,0,1753822032,13153.305716309995,30800.907711930005,53323.92289824 2025-07-29,20:47:14.000,210,11053198,2685,0,1753822033,13153.31245261999,29878.648886640003,53323.915911120006 2025-07-29,20:47:15.000,210,11053256,2685,0,1753822034,13153.33266154999,27573.033544499995,53323.95783384001 2025-07-29,20:47:16.000,210,11053263,2805,0,1753822035,13153.33266154999,28956.375963090002,53323.93687248001 2025-07-29,20:47:17.000,210,11053226,2725,0,1753822036,13153.35287047999,28034.060744760005,53323.97180808 2025-07-29,20:47:18.000,210,11053284,2844,0,1753822037,13153.325925239995,32184.003410970006,53323.9787952 2025-07-29,20:47:19.000,210,11053255,2444,0,1753822038,13153.33266154999,34028.436471990004,53323.964820960005 2025-07-29,20:47:20.000,210,11053228,2605,0,1753822039,13153.37981572,25267.481644529995,53323.9787952 2025-07-29,20:47:21.000,210,11053193,2605,0,1753822040,13153.346134169995,32184.06685314,53323.85302704 2025-07-29,20:47:22.000,210,11053222,2805,0,1753822041,13153.35287047999,30800.675090639998,53323.90892400001 2025-07-29,20:47:23.000,210,11053146,2165,0,1753822042,13153.42023358,30339.528055169998,53323.9438596 2025-07-29,20:47:24.000,210,11053213,3405,0,1753822043,13153.41349726999,30339.598546470006,53324.00674368001 2025-07-29,20:47:25.000,210,11053257,3165,0,1753822044,13153.386552029995,28033.997302589996,53323.98578232001 2025-07-29,20:47:26.000,210,11053180,2965,0,1753822045,13153.41349726999,27111.858312509998,53323.9438596 2025-07-29,20:47:27.000,210,11053202,2644,0,1753822046,13153.37981572,34028.46466851,53324.02770504 2025-07-29,20:47:28.000,210,11053193,3525,0,1753822047,13153.40002465,34489.505967029996,53324.06962776 2025-07-29,20:47:29.000,210,11053211,2365,0,1753822048,13153.406760959995,27111.794870340003,53324.00674368001 2025-07-29,20:47:30.000,210,11053248,2764,0,1753822049,13153.44044251,27111.808968600002,53324.04167928 2025-07-29,20:47:31.000,210,11053246,2245,0,1753822050,13153.42023358,25267.404104100002,53324.083602000006 2025-07-29,20:47:32.000,210,11053175,2365,0,1753822051,13153.386552029995,29878.388068829998,53324.04167928 2025-07-29,20:47:33.000,210,11053256,2725,0,1753822052,13153.42023358,32183.91177228,53323.97180808 2025-07-29,20:47:34.000,210,11053215,3525,0,1753822053,13153.40002465,29878.35282318,53324.05565352001 2025-07-29,20:47:35.000,210,11053236,2005,0,1753822054,13153.426969889995,28495.052699370004,53324.05565352001 2025-07-29,20:47:36.000,210,11053228,1724,0,1753822055,13153.447178819995,26189.55719244,53324.02071792 2025-07-29,20:47:37.000,210,11053237,2885,0,1753822056,13153.40002465,32645.06585688,53324.05565352001 2025-07-29,20:47:38.000,210,11053303,3444,0,1753822057,13153.346134169995,26189.599487219995,53324.02770504 2025-07-29,20:47:39.000,210,11053242,2644,0,1753822058,13153.37307940999,31722.799982459997,53324.06962776 2025-07-29,20:47:40.000,210,11053228,2045,0,1753822059,13153.366343099995,31261.667045249997,53323.95084672 2025-07-29,20:47:41.000,210,11053229,3045,0,1753822060,13153.37307940999,29878.388068829998,53323.98578232001 2025-07-29,20:47:42.000,210,11053201,2325,0,1753822061,13153.35287047999,31722.891621150004,53323.97180808 2025-07-29,20:47:43.000,210,11053217,3205,0,1753822062,13153.386552029995,27111.921754680006,53323.98578232001 2025-07-29,20:47:44.000,210,11053178,3005,0,1753822063,13153.35287047999,28956.333668310006,53324.04167928 2025-07-29,20:47:45.000,210,11053221,2485,0,1753822064,13153.31918893,27573.047642759993,53323.9787952 2025-07-29,20:47:46.000,210,11053191,3325,0,1753822065,13153.31918893,29878.67003403,53323.98578232001 2025-07-29,20:47:47.000,210,11053192,2285,0,1753822066,13153.37307940999,28495.313517179995,53323.964820960005 2025-07-29,20:47:48.000,210,11053206,2764,0,1753822067,13153.35960679,26650.972094850003,53323.915911120006 2025-07-29,20:47:49.000,210,11053186,2725,0,1753822068,13153.37307940999,26189.832108510003,53323.88097552 2025-07-29,20:47:50.000,210,11053232,2085,0,1753822069,13153.406760959995,30800.9711541,53323.95084672 2025-07-29,20:47:51.000,210,11053082,2444,0,1753822070,13153.366343099995,31723.194733740005,53323.90193688 2025-07-29,20:47:52.000,210,11053184,2525,0,1753822071,13153.366343099995,30800.95000671,53323.797130080005 2025-07-29,20:47:53.000,210,11053210,3005,0,1753822072,13153.406760959995,28034.356808220007,53323.81110432 2025-07-29,20:47:54.000,210,11053212,1885,0,1753822073,13153.40002465,27112.076835540007,53323.85302704 2025-07-29,20:47:55.000,210,11053220,2605,0,1753822074,13153.406760959995,28495.440401519998,53323.797130080005 2025-07-29,20:47:56.000,210,11053209,2925,0,1753822075,13153.47412405999,30339.880511669995,53323.88097552 2025-07-29,20:47:57.000,210,11053218,2685,0,1753822076,13153.35287047999,29417.656932030004,53323.82507856 2025-07-29,20:47:58.000,210,11053248,2805,0,1753822077,13153.33939786,34950.9349677,53323.76219448 2025-07-29,20:47:59.000,210,11053233,3605,0,1753822078,13153.366343099995,28034.29336605,53323.78315584 2025-07-29,20:48:00.000,210,11053187,3285,0,1753822079,13153.35960679,29878.68413229,53323.748220240006 2025-07-29,20:48:01.000,210,11053251,2805,0,1753822080,13153.346134169995,28495.348762830006,53323.74123312001 2025-07-29,20:48:02.000,210,11053218,2805,0,1753822081,13153.33266154999,26189.86030503,53323.68533616 2025-07-29,20:48:03.000,210,11053007,3405,0,1753822082,13153.25182582999,29417.579391599997,53323.71328464 2025-07-29,20:48:04.000,210,11053171,3325,0,1753822083,13153.31918893,29417.607588119994,53323.748220240006 2025-07-29,20:48:05.000,210,11053217,2165,0,1753822084,13153.366343099995,36795.241144379994,53323.76918160001 2025-07-29,20:48:06.000,210,11053161,2285,0,1753822085,13153.35960679,33106.44551364001,53323.78315584 2025-07-29,20:48:07.000,210,11053249,2844,0,1753822086,13153.37307940999,28495.334664570008,53323.75520736 2025-07-29,20:48:08.000,210,11053148,2644,0,1753822087,13153.366343099995,27573.12518319,53323.727258880004 2025-07-29,20:48:09.000,210,11053215,3325,0,1753822088,13153.33939786,26650.929800070007,53323.77616872 2025-07-29,20:48:10.000,210,11053074,2885,0,1753822089,13153.366343099995,28956.516945690004,53323.72027176001 2025-07-29,20:48:11.000,210,11053253,2405,0,1753822090,13153.37307940999,25728.811957380007,53323.734246 2025-07-29,20:48:12.000,210,11053206,2605,0,1753822091,13153.37307940999,26189.916698069996,53323.727258880004 2025-07-29,20:48:13.000,210,11053196,2005,0,1753822092,13153.44044251,22040.009277510006,53323.75520736 2025-07-29,20:48:14.000,210,11053217,3165,0,1753822093,13153.43370619999,23884.442338530003,53323.76918160001 2025-07-29,20:48:15.000,210,11053243,3245,0,1753822094,13153.507805609996,30340.007396009998,53323.79014296001 2025-07-29,20:48:16.000,210,11053251,2124,0,1753822095,13153.62232288,29417.755619849995,53323.74123312001 2025-07-29,20:48:17.000,210,11053230,2764,0,1753822096,13153.642531810001,28034.42729952,53323.77616872 2025-07-29,20:48:18.000,210,11053244,1724,0,1753822097,13153.783994320002,29878.867409669998,53323.77616872 2025-07-29,20:48:19.000,210,11053249,3005,0,1753822098,13153.891775279997,30339.965101230002,53323.78315584 2025-07-29,20:48:20.000,210,11053213,3005,0,1753822099,13153.965874690002,29878.83216402,53323.82507856 2025-07-29,20:48:21.000,210,11053196,2644,0,1753822100,13154.066919340003,27112.217818139994,53323.82507856 2025-07-29,20:48:22.000,210,11053207,2085,0,1753822101,13154.120809819993,28034.504839949994,53323.79014296001 2025-07-29,20:48:23.000,210,11053222,2285,0,1753822102,13154.174700299998,35873.20789125,53323.82507856 2025-07-29,20:48:24.000,210,11053202,2444,0,1753822103,13154.255536019999,31262.181631739993,53323.76918160001 2025-07-29,20:48:25.000,210,11053222,2365,0,1753822104,13154.295953879999,32184.37701486,53323.846039920005 2025-07-29,20:48:26.000,210,11053203,2565,0,1753822105,13154.39026221999,32184.38406399,53323.8739884 2025-07-29,20:48:27.000,210,11053142,2565,0,1753822106,13154.376789599999,26651.098979190007,53323.79014296001 2025-07-29,20:48:28.000,210,11053149,3444,0,1753822107,13154.47109793999,25728.924743459997,53323.85302704 2025-07-29,20:48:29.000,210,11053266,2764,0,1753822108,13154.53172472999,27573.343706219996,53323.92988536 2025-07-29,20:48:30.000,210,11053221,3365,0,1753822109,13154.59908783,24345.61052139,53323.92289824 2025-07-29,20:48:31.000,210,11053165,3444,0,1753822110,13154.63950569,28495.546138470003,53323.9787952 2025-07-29,20:48:32.000,210,11053247,3365,0,1753822111,13154.706868789995,30801.083940180004,53323.93687248001 2025-07-29,20:48:33.000,210,11053211,3485,0,1753822112,13154.80117713,26190.008336760002,53323.964820960005 2025-07-29,20:48:34.000,210,11053224,1965,0,1753822113,13154.902221780001,35412.08200317,53324.02770504 2025-07-29,20:48:35.000,210,11053243,2725,0,1753822114,13155.003266430002,27573.252067530004,53324.02770504 2025-07-29,20:48:36.000,210,11053155,3365,0,1753822115,13155.077365839992,24806.496739049995,53324.00674368001 2025-07-29,20:48:37.000,210,11053144,2764,0,1753822116,13155.185146800002,32645.235036,53324.02071792 2025-07-29,20:48:38.000,210,11053206,2644,0,1753822117,13155.279455139993,28495.221878490003,53324.083602000006 2025-07-29,20:48:39.000,210,11053216,2644,0,1753822118,13155.319872999993,29417.297426400008,53324.083602000006 2025-07-29,20:48:40.000,210,11053160,2365,0,1753822119,13155.420917649993,29878.423314479995,53324.13949896 2025-07-29,20:48:41.000,210,11053191,3005,0,1753822120,13155.488280749989,29878.36692144,53324.17443456001 2025-07-29,20:48:42.000,210,11053277,3405,0,1753822121,13155.562380159994,30339.478711260002,53324.22334440001 2025-07-29,20:48:43.000,210,11053272,2965,0,1753822122,13155.60953432999,32183.820133589994,53324.27225424001 2025-07-29,20:48:44.000,210,11053257,2725,0,1753822123,13155.623006949994,28494.890569380004,53324.22334440001 2025-07-29,20:48:45.000,210,11053234,2805,0,1753822124,13155.663424809994,30800.449518480003,53324.24430576001 2025-07-29,20:48:46.000,210,11053222,2805,0,1753822125,13155.73078790999,25728.304420019995,53324.32116408001 2025-07-29,20:48:47.000,210,11053247,3165,0,1753822126,13155.744260529995,29878.176594930002,53324.40500952 2025-07-29,20:48:48.000,210,11053236,2124,0,1753822127,13155.77120576999,26650.436360969994,53324.37007392001 2025-07-29,20:48:49.000,210,11053231,3325,0,1753822128,13155.804887319995,29878.162496670004,53324.432958 2025-07-29,20:48:50.000,210,11053235,2925,0,1753822129,13155.825096249995,25728.219830460002,53324.45391936 2025-07-29,20:48:51.000,210,11053177,3005,0,1753822130,13155.784678389995,30339.323630400002,53324.446932240004 2025-07-29,20:48:52.000,210,11053204,2844,0,1753822131,13155.81835994,28494.890569380004,53324.46090648001 2025-07-29,20:48:53.000,210,11053189,2885,0,1753822132,13155.87225041999,31261.47671874,53324.39103528001 2025-07-29,20:48:54.000,210,11053161,3125,0,1753822133,13155.81162362999,36794.76885266999,53324.418983760006 2025-07-29,20:48:55.000,210,11053198,1965,0,1753822134,13155.85204148999,27572.681087999998,53324.33513832 2025-07-29,20:48:56.000,210,11053154,2725,0,1753822135,13155.865514109995,32644.812088200008,53324.398022400004 2025-07-29,20:48:57.000,210,11053221,3285,0,1753822136,13155.81835994,30339.231991709996,53324.40500952 2025-07-29,20:48:58.000,210,11053175,2085,0,1753822137,13155.865514109995,27111.555199919996,53324.418983760006 2025-07-29,20:48:59.000,210,11053178,2165,0,1753822138,13155.87898673,28033.729435650006,53324.432958 2025-07-29,20:49:00.000,210,11053271,3205,0,1753822139,13155.85204148999,29416.994313810006,53324.48885496001 2025-07-29,20:49:01.000,210,11053187,2565,0,1753822140,13155.83183255999,29878.120201890008,53324.47488072 2025-07-29,20:49:02.000,210,11053189,2764,0,1753822141,13155.81835994,33105.73355151,53324.48885496001 2025-07-29,20:49:03.000,210,11053204,3045,0,1753822142,13155.764469459995,29878.03561233,53324.48885496001 2025-07-29,20:49:04.000,210,11053190,2805,0,1753822143,13155.71057897999,26650.309476630006,53324.50981632001 2025-07-29,20:49:05.000,210,11053137,3444,0,1753822144,13155.663424809994,29416.867429470003,53324.53776480001 2025-07-29,20:49:06.000,210,11053184,3125,0,1753822145,13155.575852779999,31261.237048320007,53324.39103528001 2025-07-29,20:49:07.000,210,11053197,3085,0,1753822146,13155.508489679989,28955.76268878,53324.46090648001 2025-07-29,20:49:08.000,210,11053176,2045,0,1753822147,13155.434390269998,27572.413221060007,53324.418983760006 2025-07-29,20:49:09.000,210,11053200,1845,0,1753822148,13155.373763479998,22500.2681226,53324.40500952 2025-07-29,20:49:10.000,210,11053189,2805,0,1753822149,13155.367027169988,29416.698250350004,53324.398022400004 2025-07-29,20:49:11.000,210,11053158,2725,0,1753822150,13155.340081929993,28494.44647419,53324.39103528001 2025-07-29,20:49:12.000,210,11053094,2725,0,1753822151,13155.306400379988,27572.222894549996,53324.45391936 2025-07-29,20:49:13.000,210,11053195,2085,0,1753822152,13155.306400379988,28033.250094810006,53324.37706104 2025-07-29,20:49:14.000,210,11053169,3085,0,1753822153,13155.272718829998,26649.780791879995,53324.39103528001 2025-07-29,20:49:15.000,210,11053151,3125,0,1753822154,13155.259246209993,27571.912732829995,53324.35609968 2025-07-29,20:49:16.000,210,11053197,2525,0,1753822155,13155.259246209993,32182.889648430006,53324.32116408001 2025-07-29,20:49:17.000,210,11053246,2245,0,1753822156,13155.252509899998,31260.546233579997,53324.37706104 2025-07-29,20:49:18.000,210,11053188,2644,0,1753822157,13155.191883109997,29416.155467339995,53324.34212544001 2025-07-29,20:49:19.000,210,11053177,3565,0,1753822158,13155.205355730002,27571.729455449997,53324.34212544001 2025-07-29,20:49:20.000,210,11053232,2925,0,1753822159,13155.151465249997,26649.56931798,53324.37007392001 2025-07-29,20:49:21.000,210,11053186,3205,0,1753822160,13155.070629529997,29877.316601069993,53324.300202720005 2025-07-29,20:49:22.000,210,11053236,3205,0,1753822161,13155.057156909992,28955.149414469997,53324.22334440001 2025-07-29,20:49:23.000,210,11053182,2925,0,1753822162,13155.023475360002,25727.514917459994,53324.22334440001 2025-07-29,20:49:24.000,210,11053184,2245,0,1753822163,13154.942639640001,28955.205807510007,53324.17443456001 2025-07-29,20:49:25.000,210,11053176,2725,0,1753822164,13154.989793809997,30338.52707871,53324.16046032 2025-07-29,20:49:26.000,210,11053187,3085,0,1753822165,13155.030211669997,30799.645917660004,53324.132511840005 2025-07-29,20:49:27.000,210,11053186,2525,0,1753822166,13155.063893220002,33105.15552285001,53324.16744744 2025-07-29,20:49:28.000,210,11053184,1805,0,1753822167,13155.063893220002,28033.116161340004,53324.1185376 2025-07-29,20:49:29.000,210,11053179,2205,0,1753822168,13155.137992629992,29877.478731060008,53324.083602000006 2025-07-29,20:49:30.000,210,11053011,2205,0,1753822169,13155.178410489993,29416.40923602,53324.04167928 2025-07-29,20:49:31.000,210,11053215,2885,0,1753822170,13155.252509899998,27571.983224130003,53323.964820960005 2025-07-29,20:49:32.000,210,11053216,2805,0,1753822171,13155.319872999993,32644.057831290003,53323.92289824 2025-07-29,20:49:33.000,210,11053137,3285,0,1753822172,13155.393972409998,30799.603622880008,53323.98578232001 2025-07-29,20:49:34.000,210,11053162,2965,0,1753822173,13155.441126579994,32182.896697560005,53323.97180808 2025-07-29,20:49:35.000,210,11053190,2805,0,1753822174,13155.542171229994,29416.303499069996,53323.99975656 2025-07-29,20:49:36.000,210,11053191,3365,0,1753822175,13155.60953432999,32182.755714960003,53324.083602000006 2025-07-29,20:49:37.000,210,11053189,2685,0,1753822176,13155.683633739995,25727.402131380004,53323.93687248001 2025-07-29,20:49:38.000,210,11053188,3165,0,1753822177,13155.804887319995,28493.98123161,53323.90193688 2025-07-29,20:49:39.000,210,11053140,2525,0,1753822178,13155.845305179995,28493.938936830004,53323.93687248001 2025-07-29,20:49:40.000,210,11053183,2885,0,1753822179,13155.926140899996,30338.266260899996,53323.964820960005 2025-07-29,20:49:41.000,210,11053142,2444,0,1753822180,13156.02044924,25266.226899390007,53323.90193688 2025-07-29,20:49:42.000,210,11053160,2365,0,1753822181,13156.054130789991,31721.531139059996,53323.85302704 2025-07-29,20:49:43.000,210,11053215,2245,0,1753822182,13156.081076030001,25266.114113310003,53323.98578232001 2025-07-29,20:49:44.000,210,11053192,2365,0,1753822183,13156.202329610001,29416.021533870007,53324.013730800005 2025-07-29,20:49:45.000,210,11053191,2045,0,1753822184,13156.296637949992,28493.82615075,53324.07661488001 2025-07-29,20:49:46.000,210,11053214,2444,0,1753822185,13156.350528429997,30338.146425690007,53324.12552472001 2025-07-29,20:49:47.000,210,11053193,3125,0,1753822186,13156.390946289997,27110.434388249996,53324.09757624 2025-07-29,20:49:48.000,210,11053156,1885,0,1753822187,13156.471782009998,26188.27425078,53324.20238304001 2025-07-29,20:49:49.000,210,11053184,2844,0,1753822188,13156.518936179993,31721.34786168,53324.181421680005 2025-07-29,20:49:50.000,210,11053201,2405,0,1753822189,13156.572826659998,25727.099018790002,53324.20937016 2025-07-29,20:49:51.000,210,11053201,2725,0,1753822190,13156.700816549994,24804.84724263,53324.22334440001 2025-07-29,20:49:52.000,210,11053177,3405,0,1753822191,13156.734498099999,29415.76776519,53324.24430576001 2025-07-29,20:49:53.000,210,11053149,3525,0,1753822192,13156.754707029999,33104.60569071,53324.28622848 2025-07-29,20:49:54.000,210,11053195,3405,0,1753822193,13156.86922429999,29415.718421280006,53324.32116408001 2025-07-29,20:49:55.000,210,11053169,3125,0,1753822194,13156.90964215999,30337.89970614,53324.23731864 2025-07-29,20:49:56.000,210,11053173,3205,0,1753822195,13156.943323709995,29876.823161969995,53324.33513832 2025-07-29,20:49:57.000,210,11053215,3005,0,1753822196,13156.963532639995,30337.878558750002,53324.29321560001 2025-07-29,20:49:58.000,210,11053129,3205,0,1753822197,13157.024159429995,27110.300454779994,53324.3630868 2025-07-29,20:49:59.000,210,11053187,2565,0,1753822198,13157.01068680999,34487.793028440006,53324.34212544001 2025-07-29,20:50:00.000,210,11053159,2485,0,1753822199,13157.044368359995,29876.844309360007,53324.41199664001 2025-07-29,20:50:01.000,210,11053213,2205,0,1753822200,13157.044368359995,31260.109187520007,53324.35609968 2025-07-29,20:50:02.000,210,11053153,2685,0,1753822201,13157.07131359999,26188.0909734,53324.349112560005 2025-07-29,20:50:03.000,210,11053164,2605,0,1753822202,13157.1386767,26649.280303649997,53324.43994512001 2025-07-29,20:50:04.000,210,11053167,3165,0,1753822203,13157.104995149995,29415.908747790003,53324.39103528001 2025-07-29,20:50:05.000,210,11053159,2844,0,1753822204,13157.104995149995,29877.055783260002,53324.48885496001 2025-07-29,20:50:06.000,210,11053180,2644,0,1753822205,13157.104995149995,27571.602571109994,53324.43994512001 2025-07-29,20:50:07.000,210,11053173,2764,0,1753822206,13157.104995149995,32643.747669570002,53324.41199664001 2025-07-29,20:50:08.000,210,11053195,3365,0,1753822207,13157.145413009996,30799.413296369996,53324.53077768 2025-07-29,20:50:09.000,210,11053201,2685,0,1753822208,13157.11173145999,26188.40818425,53324.516803440005 2025-07-29,20:50:10.000,210,11053185,3165,0,1753822209,13157.084786219995,28955.093021430002,53324.49584208 2025-07-29,20:50:11.000,210,11053122,2525,0,1753822210,13157.05784098,29877.274306289997,53324.418983760006 2025-07-29,20:50:12.000,210,11053179,3205,0,1753822211,13157.01068680999,28955.022530129994,53324.57968752001 2025-07-29,20:50:13.000,210,11053217,3285,0,1753822212,13157.003950499995,30338.37904698,53324.50981632001 2025-07-29,20:50:14.000,210,11053164,2644,0,1753822213,13156.983741569995,28493.98828074,53324.635584480005 2025-07-29,20:50:15.000,210,11053146,2644,0,1753822214,13157.03089573999,30338.315604810006,53324.60064888 2025-07-29,20:50:16.000,210,11053147,3005,0,1753822215,13157.104995149995,27571.757651969994,53324.62161024 2025-07-29,20:50:17.000,210,11053165,3085,0,1753822216,13157.11846777,31260.52508619,53324.586674640006 2025-07-29,20:50:18.000,210,11053159,3045,0,1753822217,13157.064577289995,31260.532135319998,53324.57968752001 2025-07-29,20:50:19.000,210,11053177,3205,0,1753822218,13157.05110466999,27571.729455449997,53324.565713280004 2025-07-29,20:50:20.000,210,11053130,2925,0,1753822219,13157.024159429995,28493.903691180007,53324.60064888 2025-07-29,20:50:21.000,210,11053169,3125,0,1753822220,13156.97026894999,30799.406247239996,53324.60763600001 2025-07-29,20:50:22.000,210,11053155,2844,0,1753822221,13156.97026894999,34949.257274760006,53324.62859736001 2025-07-29,20:50:23.000,210,11053173,3245,0,1753822222,13156.9365874,29877.175618470006,53324.62859736001 2025-07-29,20:50:24.000,210,11053157,2844,0,1753822223,13156.91637847,27110.603567369995,53324.69148144 2025-07-29,20:50:25.000,210,11053225,2885,0,1753822224,13156.90964215999,31260.5039388,53324.67750720001 2025-07-29,20:50:26.000,210,11053234,2165,0,1753822225,13156.85575168,29416.0990743,53324.67052008 2025-07-29,20:50:27.000,210,11053046,2725,0,1753822226,13156.87596061,29415.979239089997,53324.6425716 2025-07-29,20:50:28.000,210,11053185,3085,0,1753822227,13156.83554275,29877.09807804,53324.69148144 2025-07-29,20:50:29.000,210,11053158,2085,0,1753822228,13156.882696919994,26188.309496429996,53324.67750720001 2025-07-29,20:50:30.000,210,11053234,1645,0,1753822229,13156.89616954,28954.705319279994,53324.69846856 2025-07-29,20:50:31.000,210,11053199,3085,0,1753822230,13156.88943322999,29876.872505880005,53324.67052008 2025-07-29,20:50:32.000,210,11053129,2844,0,1753822231,13156.92985108999,31260.165580560002,53324.72641704001 2025-07-29,20:50:33.000,210,11053167,3405,0,1753822232,13156.97026894999,27571.320605910005,53324.69148144 2025-07-29,20:50:34.000,210,11053233,3125,0,1753822233,13156.983741569995,32182.128342390002,53324.733404160004 2025-07-29,20:50:35.000,210,11053038,2885,0,1753822234,13157.03089573999,32182.093096740005,53324.72641704001 2025-07-29,20:50:36.000,210,11053154,2605,0,1753822235,13157.07804991,30798.807071190007,53324.71942992 2025-07-29,20:50:37.000,210,11053177,3085,0,1753822236,13157.125204079995,34948.481870460004,53324.74737840001 2025-07-29,20:50:38.000,210,11053206,2644,0,1753822237,13157.15214931999,29415.358915649995,53324.82423672001 2025-07-29,20:50:39.000,210,11053212,2205,0,1753822238,13157.212776109991,23882.214813450002,53324.83821096 2025-07-29,20:50:40.000,210,11053225,2725,0,1753822239,13157.232985039991,38176.04587617,53324.92904352 2025-07-29,20:50:41.000,210,11053171,3285,0,1753822240,13157.253193969991,31720.69229259,53324.91506928001 2025-07-29,20:50:42.000,210,11053210,2644,0,1753822241,13157.286875519996,33565.146500999996,53324.93603064 2025-07-29,20:50:43.000,210,11053211,3165,0,1753822242,13157.334029689991,31259.650994070005,53324.94301776001 2025-07-29,20:50:44.000,210,11053218,2844,0,1753822243,13157.307084449996,26648.744569770002,53324.922056400006 2025-07-29,20:50:45.000,210,11053200,2685,0,1753822244,13157.253193969991,27571.031591580002,53324.91506928001 2025-07-29,20:50:46.000,210,11053166,2685,0,1753822245,13157.1386767,29415.373013909993,53324.93603064 2025-07-29,20:50:47.000,210,11053168,2485,0,1753822246,13157.15888563,25726.612628820003,53324.83122384 2025-07-29,20:50:48.000,210,11053218,2365,0,1753822247,13157.15214931999,25726.62672708,53324.8871208 2025-07-29,20:50:49.000,210,11053192,2725,0,1753822248,13157.19930349,27570.91175637,53324.82423672001 2025-07-29,20:50:50.000,210,11053159,3085,0,1753822249,13157.17909456,29876.42841069,53324.87314656001 2025-07-29,20:50:51.000,210,11053187,3405,0,1753822250,13157.21951242,29415.330719129997,53324.8871208 2025-07-29,20:50:52.000,210,11053175,2405,0,1753822251,13157.145413009996,29876.400214170004,53324.87314656001 2025-07-29,20:50:53.000,210,11053182,2565,0,1753822252,13157.13194038999,26648.77981542,53324.83821096 2025-07-29,20:50:54.000,210,11053274,1765,0,1753822253,13157.13194038999,28954.16253627,53324.8172496 2025-07-29,20:50:55.000,210,11053190,2485,0,1753822254,13157.11173145999,28031.917809239996,53324.92904352 2025-07-29,20:50:56.000,210,11053172,2485,0,1753822255,13157.23972135,27570.784872029995,53324.98494048 2025-07-29,20:50:57.000,210,11053251,3045,0,1753822256,13157.387920169997,30337.25118618,53324.99891472 2025-07-29,20:50:58.000,210,11053166,2444,0,1753822257,13157.488964819997,31259.376078,53325.15961848001 2025-07-29,20:50:59.000,210,11053209,3205,0,1753822258,13157.482228510002,32181.564411989995,53325.1666056 2025-07-29,20:51:00.000,210,11053178,2644,0,1753822259,13157.522646370002,32181.52916634,53325.1666056 2025-07-29,20:51:01.000,210,11053226,3125,0,1753822260,13157.468755889997,33103.71045119999,53325.13167000001 2025-07-29,20:51:02.000,210,11053208,2005,0,1753822261,13157.475492199992,25726.1614845,53325.12468288 2025-07-29,20:51:03.000,210,11053258,2085,0,1753822262,13157.488964819997,27109.461608309997,53325.15961848001 2025-07-29,20:51:04.000,210,11053212,2565,0,1753822263,13157.495701129992,31720.346885220002,53325.21551544 2025-07-29,20:51:05.000,210,11053235,3485,0,1753822264,13157.387920169997,28953.82417803,53325.10372152 2025-07-29,20:51:06.000,210,11053220,1965,0,1753822265,13157.300348140001,27109.44046092,53325.2015412 2025-07-29,20:51:07.000,210,11053176,2805,0,1753822266,13157.347502309996,26187.15343911,53325.22250256 2025-07-29,20:51:08.000,210,11053193,3045,0,1753822267,13157.367711239996,27570.474710309994,53325.187566960005 2025-07-29,20:51:09.000,210,11053118,3045,0,1753822268,13157.455283269992,29414.717444819995,53325.236476800004 2025-07-29,20:51:10.000,210,11053228,2685,0,1753822269,13157.367711239996,28031.487812310006,53325.14564424 2025-07-29,20:51:11.000,210,11053188,2325,0,1753822270,13157.340766000001,28492.592552999995,53325.17359272 2025-07-29,20:51:12.000,210,11053175,3365,0,1753822271,13157.307084449996,33564.681258419994,53325.187566960005 2025-07-29,20:51:13.000,210,11053241,2805,0,1753822272,13157.23972135,29875.920873330004,53325.117695760004 2025-07-29,20:51:14.000,210,11053236,2725,0,1753822273,13157.307084449996,29875.984315499998,53325.06179880001 2025-07-29,20:51:15.000,210,11053210,2725,0,1753822274,13157.266666589996,33103.682254679996,53325.04782456 2025-07-29,20:51:16.000,210,11053178,2205,0,1753822275,13157.25993028,29875.934971590003,53325.08276016001 2025-07-29,20:51:17.000,210,11053218,2285,0,1753822276,13157.320557070001,30798.144452969995,53325.04083744001 2025-07-29,20:51:18.000,210,11053210,3085,0,1753822277,13157.307084449996,31720.311639570005,53325.019876080005 2025-07-29,20:51:19.000,210,11053259,3085,0,1753822278,13157.327293379996,28492.655995170004,53325.03385032 2025-07-29,20:51:20.000,210,11053219,3005,0,1753822279,13157.367711239996,29876.026610279994,53325.0967344 2025-07-29,20:51:21.000,210,11053210,2165,0,1753822280,13157.360974930001,30337.025614020007,53325.06179880001 2025-07-29,20:51:22.000,210,11053200,2965,0,1753822281,13157.334029689991,30337.039712280006,53325.117695760004 2025-07-29,20:51:23.000,210,11053215,2844,0,1753822282,13157.428338029997,27109.384067880004,53325.11070864001 2025-07-29,20:51:24.000,210,11053191,2485,0,1753822283,13157.441810650002,30798.003470370008,53325.1666056 2025-07-29,20:51:25.000,210,11053213,2764,0,1753822284,13157.354238619992,24342.776771129997,53325.07577304 2025-07-29,20:51:26.000,210,11053204,2764,0,1753822285,13157.327293379996,29875.836283769997,53325.13167000001 2025-07-29,20:51:27.000,210,11053191,3005,0,1753822286,13157.320557070001,27109.250134410002,53325.14564424 2025-07-29,20:51:28.000,210,11053223,2844,0,1753822287,13157.25993028,28953.598605870007,53325.18057984001 2025-07-29,20:51:29.000,210,11053175,3085,0,1753822288,13157.19256717999,30798.017568630006,53325.15263136 2025-07-29,20:51:30.000,210,11053192,2485,0,1753822289,13157.165621939996,27109.236036150003,53325.12468288 2025-07-29,20:51:31.000,210,11053234,2085,0,1753822290,13157.044368359995,30797.947077329998,53325.10372152 2025-07-29,20:51:32.000,210,11053193,3485,0,1753822291,13156.99047787999,29414.710395689995,53325.00590184 2025-07-29,20:51:33.000,210,11053254,2725,0,1753822292,13156.95006001999,32642.33079444,53325.01288896001 2025-07-29,20:51:34.000,210,11053240,2045,0,1753822293,13156.801861199994,28031.38207536,53324.922056400006 2025-07-29,20:51:35.000,210,11053206,2925,0,1753822294,13156.74797071999,22037.246018549995,53324.92904352 2025-07-29,20:51:36.000,210,11053181,3285,0,1753822295,13156.721025479994,35408.923992929995,53324.91506928001 2025-07-29,20:51:37.000,210,11053213,3165,0,1753822296,13156.593035589998,25725.950010600005,53324.8871208 2025-07-29,20:51:38.000,210,11053186,1925,0,1753822297,13156.572826659998,29875.871529419994,53324.852185200005 2025-07-29,20:51:39.000,210,11053245,2405,0,1753822298,13156.552617729998,32181.268348530008,53324.85917232 2025-07-29,20:51:40.000,210,11053198,3005,0,1753822299,13156.451573079998,27109.28538006,53324.78930112 2025-07-29,20:51:41.000,210,11053241,2245,0,1753822300,13156.424627840002,28953.591556739993,53324.76135264 2025-07-29,20:51:42.000,210,11053182,2365,0,1753822301,13156.465045700003,30336.856434899993,53324.82423672001 2025-07-29,20:51:43.000,210,11053196,1885,0,1753822302,13156.404418910002,28492.444521269994,53324.83821096 2025-07-29,20:51:44.000,210,11053248,2525,0,1753822303,13156.431364149998,29875.772841600003,53324.803275360006 2025-07-29,20:51:45.000,210,11053172,2565,0,1753822304,13156.397682599993,28953.640900650003,53324.86615944 2025-07-29,20:51:46.000,210,11053074,3085,0,1753822305,13156.330319499997,30336.849385769994,53324.82423672001 2025-07-29,20:51:47.000,210,11053239,2925,0,1753822306,13156.310110569997,28031.40322275,53324.76135264 2025-07-29,20:51:48.000,210,11053214,2124,0,1753822307,13156.310110569997,32181.268348530008,53324.733404160004 2025-07-29,20:51:49.000,210,11053189,3165,0,1753822308,13156.296637949992,27109.221937890004,53324.733404160004 2025-07-29,20:51:50.000,210,11053154,2925,0,1753822309,13156.283165330002,28492.5220617,53324.69846856 2025-07-29,20:51:51.000,210,11053243,3245,0,1753822310,13156.222538540002,27570.333727710007,53324.67052008 2025-07-29,20:51:52.000,210,11053148,2805,0,1753822311,13156.148439129996,24803.860364430002,53324.60064888 2025-07-29,20:51:53.000,210,11053156,3085,0,1753822312,13156.087812339996,28031.487812310006,53324.55173904 2025-07-29,20:51:54.000,210,11053214,2805,0,1753822313,13156.02044924,28492.571405609997,53324.53077768 2025-07-29,20:51:55.000,210,11053212,2925,0,1753822314,13155.93961352,31259.115260189996,53324.50981632001 2025-07-29,20:51:56.000,210,11053158,2525,0,1753822315,13155.91266827999,25726.048698419996,53324.48885496001 2025-07-29,20:51:57.000,210,11053162,2405,0,1753822316,13155.845305179995,27109.306527449997,53324.516803440005 2025-07-29,20:51:58.000,210,11053181,2565,0,1753822317,13155.77794208,28953.725490209996,53324.53077768 2025-07-29,20:51:59.000,210,11053201,3444,0,1753822318,13155.73752422,32181.437527650007,53324.446932240004 2025-07-29,20:52:00.000,210,11053227,2525,0,1753822319,13155.683633739995,28031.55830361,53324.432958 2025-07-29,20:52:01.000,210,11053160,1965,0,1753822320,13155.58932539999,26648.244081540004,53324.41199664001 2025-07-29,20:52:02.000,210,11053166,2725,0,1753822321,13155.60953432999,26648.251130670003,53324.398022400004 2025-07-29,20:52:03.000,210,11053195,3005,0,1753822322,13155.602798019994,27570.446513789997,53324.3281512 2025-07-29,20:52:04.000,210,11053233,3045,0,1753822323,13155.562380159994,29414.780886990004,53324.33513832 2025-07-29,20:52:05.000,210,11053170,2685,0,1753822324,13155.58932539999,30336.95512272,53324.30718984 2025-07-29,20:52:06.000,210,11053165,2925,0,1753822325,13155.60953432999,25264.894613819997,53324.279241360004 2025-07-29,20:52:07.000,210,11053214,2885,0,1753822326,13155.61627064,30336.80004186,53324.27225424001 2025-07-29,20:52:08.000,210,11053184,3085,0,1753822327,13155.60953432999,27109.144397459997,53324.25828 2025-07-29,20:52:09.000,210,11053209,2725,0,1753822328,13155.67689743,31720.086067409997,53324.1884088 2025-07-29,20:52:10.000,210,11053221,3085,0,1753822329,13155.6566885,32642.203910099997,53324.230331520004 2025-07-29,20:52:11.000,210,11053176,2725,0,1753822330,13155.6566885,30797.869536900005,53324.16046032 2025-07-29,20:52:12.000,210,11053219,3045,0,1753822331,13155.67689743,32642.253254010007,53324.181421680005 2025-07-29,20:52:13.000,210,11053217,2844,0,1753822332,13155.64995218999,26186.97721086,53324.16744744 2025-07-29,20:52:14.000,210,11053186,1925,0,1753822333,13155.64995218999,28492.5220617,53324.15347320001 2025-07-29,20:52:15.000,210,11053199,2205,0,1753822334,13155.63647957,28031.452566659995,53324.132511840005 2025-07-29,20:52:16.000,210,11053195,2965,0,1753822335,13155.596061709999,24803.846266170003,53324.19539592 2025-07-29,20:52:17.000,210,11053109,3405,0,1753822336,13155.56911646999,28031.494861440005,53324.15347320001 2025-07-29,20:52:18.000,210,11053173,3365,0,1753822337,13155.582589089994,33103.45668252,53324.20238304001 2025-07-29,20:52:19.000,210,11053151,3085,0,1753822338,13155.575852779999,25726.041649289997,53324.06962776 2025-07-29,20:52:20.000,210,11053151,2485,0,1753822339,13155.58932539999,26187.104095200004,53324.14648608 2025-07-29,20:52:21.000,210,11053156,2045,0,1753822340,13155.60953432999,30336.94102446,53324.06962776 2025-07-29,20:52:22.000,210,11053136,2805,0,1753822341,13155.63647957,30336.96217185,53324.06962776 2025-07-29,20:52:23.000,210,11053149,3525,0,1753822342,13155.64995218999,28031.466664919993,53324.111550480004 2025-07-29,20:52:24.000,210,11053141,3005,0,1753822343,13155.703842669995,28031.445517529995,53324.12552472001 2025-07-29,20:52:25.000,210,11053139,3165,0,1753822344,13155.6566885,29875.779890730002,53324.083602000006 2025-07-29,20:52:26.000,210,11053131,3525,0,1753822345,13155.6566885,26648.032607639994,53324.03469216001 2025-07-29,20:52:27.000,210,11053172,2525,0,1753822346,13155.663424809994,29414.632855260003,53324.00674368001 2025-07-29,20:52:28.000,210,11053115,3245,0,1753822347,13155.764469459995,31258.995424980007,53324.07661488001 2025-07-29,20:52:29.000,210,11053155,3325,0,1753822348,13155.744260529995,30797.897733420003,53324.05565352001 2025-07-29,20:52:30.000,210,11053215,2325,0,1753822349,13155.75773315,32181.148513320004,53324.09058912 2025-07-29,20:52:31.000,210,11053214,2365,0,1753822350,13155.81835994,26186.899670429993,53324.10456336001 2025-07-29,20:52:32.000,210,11053195,3005,0,1753822351,13155.77794208,27109.003414859995,53324.26526712 2025-07-29,20:52:33.000,210,11053128,2644,0,1753822352,13155.77120576999,32642.098173150007,53324.22334440001 2025-07-29,20:52:34.000,210,11053153,2844,0,1753822353,13155.81835994,32180.986383330004,53324.230331520004 2025-07-29,20:52:35.000,210,11053152,2685,0,1753822354,13155.71731529,29875.46267988,53324.24430576001 2025-07-29,20:52:36.000,210,11053152,2565,0,1753822355,13155.724051599995,22036.921758569995,53324.28622848 2025-07-29,20:52:37.000,210,11053095,3005,0,1753822356,13155.77120576999,31719.698365260003,53324.25828 2025-07-29,20:52:38.000,210,11053187,3245,0,1753822357,13155.703842669995,32641.717520129998,53324.22334440001 2025-07-29,20:52:39.000,210,11053183,2485,0,1753822358,13155.71057897999,28953.098117639995,53324.20238304001 2025-07-29,20:52:40.000,210,11053182,2925,0,1753822359,13155.724051599995,26186.533115669998,53324.33513832 2025-07-29,20:52:41.000,210,11053166,3045,0,1753822360,13155.663424809994,29875.138419900002,53324.398022400004 2025-07-29,20:52:42.000,210,11053181,3165,0,1753822361,13155.60953432999,33102.794064300004,53324.33513832 2025-07-29,20:52:43.000,210,11053184,3045,0,1753822362,13155.596061709999,31258.368052410005,53324.300202720005 2025-07-29,20:52:44.000,210,11053218,3045,0,1753822363,13155.555643849999,27108.61571271,53324.279241360004 2025-07-29,20:52:45.000,210,11053096,2844,0,1753822364,13155.508489679989,22497.772730580007,53324.25828 2025-07-29,20:52:46.000,210,11053139,3205,0,1753822365,13155.447862889989,28952.950085909994,53324.300202720005 2025-07-29,20:52:47.000,210,11053186,2525,0,1753822366,13155.407445029989,28491.845345220005,53324.21635728 2025-07-29,20:52:48.000,210,11053172,2644,0,1753822367,13155.346818239988,26647.588512450006,53324.22334440001 2025-07-29,20:52:49.000,210,11053161,2925,0,1753822368,13155.279455139993,28491.979278690007,53324.25828 2025-07-29,20:52:50.000,210,11053133,3125,0,1753822369,13155.185146800002,26186.575410449994,53324.25828 2025-07-29,20:52:51.000,210,11053179,2124,0,1753822370,13155.191883109997,27569.882583390005,53324.27225424001 2025-07-29,20:52:52.000,210,11053182,2085,0,1753822371,13155.084102150002,28953.147461550005,53324.22334440001 2025-07-29,20:52:53.000,210,11053162,2844,0,1753822372,13155.036947979992,28492.04272086,53324.181421680005 2025-07-29,20:52:54.000,210,11053212,2685,0,1753822373,13154.983057500001,28492.106163029996,53324.1884088 2025-07-29,20:52:55.000,210,11053175,3685,0,1753822374,13154.962848570001,31719.71951265,53324.16744744 2025-07-29,20:52:56.000,210,11053173,3565,0,1753822375,13154.942639640001,31258.6006737,53324.20238304001 2025-07-29,20:52:57.000,210,11053197,2885,0,1753822376,13154.875276539991,33102.91389951001,53324.20238304001 2025-07-29,20:52:58.000,210,11053170,2805,0,1753822377,13154.855067609991,29875.258255110006,53324.15347320001 2025-07-29,20:52:59.000,210,11053120,2485,0,1753822378,13154.868540229996,21575.612593109996,53324.111550480004 2025-07-29,20:53:00.000,210,11053099,2805,0,1753822379,13154.848331299996,31258.41034719,53324.16046032 2025-07-29,20:53:01.000,210,11053133,2565,0,1753822380,13154.834858679991,30797.256262590003,53324.1185376 2025-07-29,20:53:02.000,210,11053095,2365,0,1753822381,13154.814649749991,27108.573417930005,53324.12552472001 2025-07-29,20:53:03.000,210,11053187,3365,0,1753822382,13154.834858679991,27569.558323410005,53324.1185376 2025-07-29,20:53:04.000,210,11053187,2365,0,1753822383,13154.848331299996,28030.656014969994,53324.02770504 2025-07-29,20:53:05.000,210,11053175,3085,0,1753822384,13154.888749159996,30797.080034340004,53324.07661488001 2025-07-29,20:53:06.000,210,11053174,2485,0,1753822385,13154.888749159996,25264.034619960003,53324.0486664 2025-07-29,20:53:07.000,210,11053082,2605,0,1753822386,13154.929167019996,34024.65108918,53324.00674368001 2025-07-29,20:53:08.000,210,11053174,2725,0,1753822387,13154.989793809997,35407.78203387,53324.15347320001 2025-07-29,20:53:09.000,210,11053179,3045,0,1753822388,13154.962848570001,29874.743668619994,53324.04167928 2025-07-29,20:53:10.000,210,11053196,2365,0,1753822389,13155.010002739997,29413.638927930006,53324.13949896 2025-07-29,20:53:11.000,210,11053198,3165,0,1753822390,13155.023475360002,27569.318652989998,53324.15347320001 2025-07-29,20:53:12.000,210,11053184,2245,0,1753822391,13155.023475360002,28491.535183500004,53324.15347320001 2025-07-29,20:53:13.000,210,11053175,3605,0,1753822392,13155.097574769992,27108.220961429994,53324.13949896 2025-07-29,20:53:14.000,210,11053156,2644,0,1753822393,13155.097574769992,28030.374049770006,53324.1185376 2025-07-29,20:53:15.000,210,11053196,3125,0,1753822394,13155.124520010002,35407.845476040005,53324.062640640004 2025-07-29,20:53:16.000,210,11053156,2485,0,1753822395,13155.212092039998,29874.82825818,53324.111550480004 2025-07-29,20:53:17.000,210,11053189,3005,0,1753822396,13155.218828349993,28030.42339368,53323.99276944 2025-07-29,20:53:18.000,210,11053198,2045,0,1753822397,13155.265982520003,29874.785963400005,53323.99975656 2025-07-29,20:53:19.000,210,11053168,3125,0,1753822398,13155.292927759998,32641.336867110003,53324.00674368001 2025-07-29,20:53:20.000,210,11053172,2525,0,1753822399,13155.380499789993,31258.071988950003,53324.06962776 2025-07-29,20:53:21.000,210,11053184,2925,0,1753822400,13155.387236099989,27108.29850186,53324.0486664 2025-07-29,20:53:22.000,210,11053199,3245,0,1753822401,13155.441126579994,23880.713348760008,53324.04167928 2025-07-29,20:53:23.000,210,11053189,2365,0,1753822402,13155.434390269998,32180.267372069997,53324.04167928 2025-07-29,20:53:24.000,210,11053204,1965,0,1753822403,13155.454599199998,25725.111164129994,53324.02770504 2025-07-29,20:53:25.000,210,11053139,3205,0,1753822404,13155.468071819989,31258.135431119998,53324.1185376 2025-07-29,20:53:26.000,210,11053203,3245,0,1753822405,13155.420917649993,29413.906794869996,53324.132511840005 2025-07-29,20:53:27.000,210,11053179,2764,0,1753822406,13155.407445029989,29413.906794869996,53324.04167928 2025-07-29,20:53:28.000,210,11053202,1925,0,1753822407,13155.427653959989,27108.47473011,53324.02770504 2025-07-29,20:53:29.000,210,11053167,3085,0,1753822408,13155.373763479998,24803.106107519998,53324.013730800005 2025-07-29,20:53:30.000,210,11053167,3525,0,1753822409,13155.420917649993,29414.104170510007,53324.00674368001 2025-07-29,20:53:31.000,210,11053210,3005,0,1753822410,13155.434390269998,28952.950085909994,53324.07661488001 2025-07-29,20:53:32.000,210,11053189,3685,0,1753822411,13155.420917649993,24803.148402299994,53324.13949896 2025-07-29,20:53:33.000,210,11053149,3605,0,1753822412,13155.562380159994,29413.977286170004,53324.111550480004 2025-07-29,20:53:34.000,210,11053182,3125,0,1753822413,13155.521962299994,29875.053830339995,53324.10456336001 2025-07-29,20:53:35.000,210,11053189,2365,0,1753822414,13155.56911646999,32180.528189880002,53324.07661488001 2025-07-29,20:53:36.000,210,11053149,3405,0,1753822415,13155.67689743,30336.193816679996,53324.132511840005 2025-07-29,20:53:37.000,210,11053159,3165,0,1753822416,13155.663424809994,29413.934991389993,53324.062640640004 2025-07-29,20:53:38.000,210,11053205,2685,0,1753822417,13155.58932539999,33563.82831369,53324.06962776 2025-07-29,20:53:39.000,210,11053192,2764,0,1753822418,13155.724051599995,33563.78601891,53324.07661488001 2025-07-29,20:53:40.000,210,11053150,2885,0,1753822419,13155.67016111999,34024.855513949995,53324.03469216001 2025-07-29,20:53:41.000,210,11053207,2844,0,1753822420,13155.61627064,33102.744720389994,53324.12552472001 2025-07-29,20:53:42.000,210,11053205,3005,0,1753822421,13155.683633739995,24342.078907260002,53324.111550480004 2025-07-29,20:53:43.000,210,11053092,2405,0,1753822422,13155.623006949994,30797.221016940006,53324.062640640004 2025-07-29,20:53:44.000,210,11053100,2644,0,1753822423,13155.61627064,31719.515087880005,53324.12552472001 2025-07-29,20:53:45.000,210,11053125,3325,0,1753822424,13155.582589089994,28030.705358880004,53324.16744744 2025-07-29,20:53:46.000,210,11053175,2205,0,1753822425,13155.521962299994,28491.690264360004,53324.132511840005 2025-07-29,20:53:47.000,210,11053153,2844,0,1753822426,13155.575852779999,26647.405235070008,53324.132511840005 2025-07-29,20:53:48.000,210,11053231,3245,0,1753822427,13155.623006949994,28030.620769319998,53324.12552472001 2025-07-29,20:53:49.000,210,11053192,1965,0,1753822428,13155.596061709999,29413.85040183,53324.111550480004 2025-07-29,20:53:50.000,210,11053184,2725,0,1753822429,13155.64995218999,29413.822205310003,53324.14648608 2025-07-29,20:53:51.000,210,11053162,2525,0,1753822430,13155.62974325999,27569.4384882,53324.10456336001 2025-07-29,20:53:52.000,210,11053178,2685,0,1753822431,13155.521962299994,24341.846285969994,53324.1185376 2025-07-29,20:53:53.000,210,11053189,3245,0,1753822432,13155.528698609989,25725.118213259993,53324.14648608 2025-07-29,20:53:54.000,210,11053119,2245,0,1753822433,13155.528698609989,29875.00448643,53324.15347320001 2025-07-29,20:53:55.000,210,11053195,3285,0,1753822434,13155.387236099989,30797.157574769997,53324.13949896 2025-07-29,20:53:56.000,210,11053192,2885,0,1753822435,13155.447862889989,31719.444596579997,53324.17443456001 2025-07-29,20:53:57.000,210,11053139,3085,0,1753822436,13155.441126579994,28953.02057721,53324.10456336001 2025-07-29,20:53:58.000,210,11053170,2725,0,1753822437,13155.326609309988,32641.710471,53324.10456336001 2025-07-29,20:53:59.000,210,11053119,2844,0,1753822438,13155.319872999993,29414.097121380008,53324.12552472001 2025-07-29,20:54:00.000,210,11053168,2725,0,1753822439,13155.306400379988,27569.720453400005,53324.14648608 2025-07-29,20:54:01.000,210,11053154,1805,0,1753822440,13155.137992629992,30797.319704759997,53324.0486664 2025-07-29,20:54:02.000,210,11053176,1645,0,1753822441,13155.063893220002,32180.54228814,53324.03469216001 2025-07-29,20:54:03.000,210,11053126,2485,0,1753822442,13154.949375949996,26186.420329589993,53323.88097552 2025-07-29,20:54:04.000,210,11053163,2764,0,1753822443,13154.908958089996,28491.831246960006,53323.93687248001 2025-07-29,20:54:05.000,210,11053174,3205,0,1753822444,13154.942639640001,31258.332806759994,53323.98578232001 2025-07-29,20:54:06.000,210,11053164,2965,0,1753822445,13155.043684290002,28030.557327150003,53323.95783384001 2025-07-29,20:54:07.000,210,11053194,2444,0,1753822446,13155.077365839992,29874.84235644,53324.05565352001 2025-07-29,20:54:08.000,210,11053143,3005,0,1753822447,13155.158201559992,31719.183778770006,53324.062640640004 2025-07-29,20:54:09.000,210,11053150,2965,0,1753822448,13155.117783699992,28491.56338002,53324.062640640004 2025-07-29,20:54:10.000,210,11053141,3285,0,1753822449,13155.016739049992,27108.31964925,53324.111550480004 2025-07-29,20:54:11.000,210,11053180,2685,0,1753822450,13154.949375949996,32641.400309279998,53324.15347320001 2025-07-29,20:54:12.000,210,11053229,3245,0,1753822451,13154.75402295999,29874.912847739994,53324.17443456001 2025-07-29,20:54:13.000,210,11053168,2644,0,1753822452,13154.43068007999,28491.662067840007,53324.06962776 2025-07-29,20:54:14.000,210,11053205,3165,0,1753822453,13154.316162809999,34024.693383959995,53324.02071792 2025-07-29,20:54:15.000,210,11053121,3405,0,1753822454,13154.255536019999,30335.947097130003,53324.06962776 2025-07-29,20:54:16.000,210,11053171,3325,0,1753822455,13154.208381849989,28952.675169840004,53324.013730800005 2025-07-29,20:54:17.000,210,11053156,2644,0,1753822456,13154.215118159998,28952.597629409996,53323.964820960005 2025-07-29,20:54:18.000,210,11053148,2925,0,1753822457,13154.255536019999,28952.527138110003,53323.86700128001 2025-07-29,20:54:19.000,210,11053144,1965,0,1753822458,13154.309426499989,28491.2532183,53323.8739884 2025-07-29,20:54:20.000,210,11053221,3205,0,1753822459,13154.49130686999,28491.168628739993,53323.915911120006 2025-07-29,20:54:21.000,210,11053132,2844,0,1753822460,13154.57214258999,29874.37006473,53323.92289824 2025-07-29,20:54:22.000,210,11053137,3005,0,1753822461,13154.605824139995,29413.082046659998,53323.95783384001 2025-07-29,20:54:23.000,210,11053149,3444,0,1753822462,13154.61256044999,29413.089095789997,53323.95084672 2025-07-29,20:54:24.000,210,11053127,2485,0,1753822463,13154.666450929995,31718.429521860002,53323.9787952 2025-07-29,20:54:25.000,210,11053090,2644,0,1753822464,13154.626033069995,28029.80307024,53324.00674368001 2025-07-29,20:54:26.000,210,11053163,2485,0,1753822465,13154.605824139995,35868.139566779995,53324.02770504 2025-07-29,20:54:27.000,210,11053184,2565,0,1753822466,13154.59908783,30335.19284022,53323.93687248001 2025-07-29,20:54:28.000,210,11053151,3125,0,1753822467,13154.53846104,26185.454598779994,53323.92988536 2025-07-29,20:54:29.000,210,11053146,1965,0,1753822468,13154.51151579999,26185.510991820003,53323.98578232001 2025-07-29,20:54:30.000,210,11053103,3444,0,1753822469,13154.51151579999,34024.00961835,53323.99975656 2025-07-29,20:54:31.000,210,11053159,2565,0,1753822470,13154.41047114999,34946.10631365,53323.9438596 2025-07-29,20:54:32.000,210,11053118,2444,0,1753822471,13154.302690189994,29874.320720820004,53323.99276944 2025-07-29,20:54:33.000,210,11053175,3245,0,1753822472,13154.302690189994,30335.33382282,53323.9438596 2025-07-29,20:54:34.000,210,11053138,2685,0,1753822473,13154.262272329994,25724.540184600002,53323.92289824 2025-07-29,20:54:35.000,210,11053196,2805,0,1753822474,13154.228590779989,27568.81816476,53323.90892400001 2025-07-29,20:54:36.000,210,11053139,3325,0,1753822475,13154.289217569989,30335.284478910005,53323.915911120006 2025-07-29,20:54:37.000,210,11053163,3085,0,1753822476,13154.316162809999,30335.206938479998,53323.90892400001 2025-07-29,20:54:38.000,210,11053165,2165,0,1753822477,13154.316162809999,31257.360026819995,53323.915911120006 2025-07-29,20:54:39.000,210,11053117,2205,0,1753822478,13154.32963542999,34484.89583600999,53323.93687248001 2025-07-29,20:54:40.000,210,11053113,2565,0,1753822479,13154.322899119994,27568.592592600005,53323.915911120006 2025-07-29,20:54:41.000,210,11053135,3005,0,1753822480,13154.269008639989,29873.947116929994,53323.82507856 2025-07-29,20:54:42.000,210,11053122,3005,0,1753822481,13154.302690189994,34945.88779062001,53323.86700128001 2025-07-29,20:54:43.000,210,11053150,2805,0,1753822482,13154.262272329994,32640.40638195,53323.8739884 2025-07-29,20:54:44.000,210,11053152,2165,0,1753822483,13154.134282439998,28029.767824590002,53323.8041172 2025-07-29,20:54:45.000,210,11053143,2965,0,1753822484,13154.080391959993,25724.38510374,53323.846039920005 2025-07-29,20:54:46.000,210,11053152,2124,0,1753822485,13154.093864579998,23418.938940720007,53323.83206568 2025-07-29,20:54:47.000,210,11053123,2925,0,1753822486,13154.120809819993,31718.535258810007,53323.846039920005 2025-07-29,20:54:48.000,210,11053157,2525,0,1753822487,13154.120809819993,26646.587535989995,53323.81110432 2025-07-29,20:54:49.000,210,11053120,2805,0,1753822488,13154.194909229998,29874.081050399996,53323.76219448 2025-07-29,20:54:50.000,210,11053106,2965,0,1753822489,13154.248799709989,30796.15659831,53323.86700128001 2025-07-29,20:54:51.000,210,11053150,2525,0,1753822490,13154.309426499989,29873.947116929994,53323.78315584 2025-07-29,20:54:52.000,210,11053175,3205,0,1753822491,13154.34984435999,27568.515052169998,53323.81110432 2025-07-29,20:54:53.000,210,11053194,2965,0,1753822492,13154.383525909994,26646.404258609997,53323.76219448 2025-07-29,20:54:54.000,210,11053138,3045,0,1753822493,13154.39699853,29412.814179719993,53323.82507856 2025-07-29,20:54:55.000,210,11053165,2725,0,1753822494,13154.43741639,28490.703386160007,53323.71328464 2025-07-29,20:54:56.000,210,11053165,3125,0,1753822495,13154.43741639,31718.337883169996,53323.75520736 2025-07-29,20:54:57.000,210,11053109,3245,0,1753822496,13154.49804318,27568.627838250002,53323.748220240006 2025-07-29,20:54:58.000,210,11053125,3125,0,1753822497,13154.49804318,33101.623908719994,53323.846039920005 2025-07-29,20:54:59.000,210,11053118,2885,0,1753822498,13154.504779489995,26646.481799040004,53323.846039920005 2025-07-29,20:55:00.000,210,11053130,3045,0,1753822499,13154.47109793999,29874.165639960003,53323.92988536 2025-07-29,20:55:01.000,210,11053172,2925,0,1753822500,13154.53172472999,32179.611802979998,53323.95783384001 2025-07-29,20:55:02.000,210,11053154,2605,0,1753822501,13154.53846104,23419.065825059995,53323.964820960005 2025-07-29,20:55:03.000,210,11053128,2885,0,1753822502,13154.55193365999,25724.504938950005,53323.90892400001 2025-07-29,20:55:04.000,210,11053127,3245,0,1753822503,13154.626033069995,29874.37006473,53323.88796264001 2025-07-29,20:55:05.000,210,11053180,2885,0,1753822504,13154.61256044999,30335.383166729996,53323.90193688 2025-07-29,20:55:06.000,210,11053170,2844,0,1753822505,13154.67318723999,27568.98029475,53323.8739884 2025-07-29,20:55:07.000,210,11053143,3005,0,1753822506,13154.70013248,31718.655094019996,53323.86700128001 2025-07-29,20:55:08.000,210,11053123,3605,0,1753822507,13154.70013248,29874.454654290006,53323.915911120006 2025-07-29,20:55:09.000,210,11053112,2805,0,1753822508,13154.75402295999,29874.461703420006,53323.88796264001 2025-07-29,20:55:10.000,210,11053190,2764,0,1753822509,13154.71360509999,28952.343860730005,53323.86700128001 2025-07-29,20:55:11.000,210,11053103,3444,0,1753822510,13154.74055034,31257.740679840004,53323.8739884 2025-07-29,20:55:12.000,210,11053217,2205,0,1753822511,13154.71360509999,26185.898693969997,53323.88796264001 2025-07-29,20:55:13.000,210,11053204,2885,0,1753822512,13154.74055034,32180.0629473,53323.9438596 2025-07-29,20:55:14.000,210,11053140,3085,0,1753822513,13154.727077719996,29874.715472099997,53323.93687248001 2025-07-29,20:55:15.000,210,11053170,2805,0,1753822514,13154.72034141,28030.409295420002,53323.915911120006 2025-07-29,20:55:16.000,210,11053163,3045,0,1753822515,13154.75402295999,25263.89363736,53323.915911120006 2025-07-29,20:55:17.000,210,11053154,2365,0,1753822516,13154.794440819991,28952.597629409996,53323.915911120006 2025-07-29,20:55:18.000,210,11053190,2045,0,1753822517,13154.895485469991,31719.07804182,53323.90892400001 2025-07-29,20:55:19.000,210,11053150,2644,0,1753822518,13154.875276539991,29413.645977060005,53323.97180808 2025-07-29,20:55:20.000,210,11053206,2725,0,1753822519,13154.935903329992,31719.021648780006,53324.03469216001 2025-07-29,20:55:21.000,210,11053185,3165,0,1753822520,13154.983057500001,24802.732503630003,53324.02071792 2025-07-29,20:55:22.000,210,11053158,2205,0,1753822521,13154.969584879997,33102.22308477,53323.98578232001 2025-07-29,20:55:23.000,210,11053203,3045,0,1753822522,13154.996530119992,29413.55433837,53323.97180808 2025-07-29,20:55:24.000,210,11053155,3205,0,1753822523,13154.983057500001,29413.653026190004,53323.95084672 2025-07-29,20:55:25.000,210,11053154,3005,0,1753822524,13154.929167019996,31719.056894430003,53323.95084672 2025-07-29,20:55:26.000,210,11053194,3085,0,1753822525,13154.929167019996,27108.249157950006,53324.02071792 2025-07-29,20:55:27.000,210,11053151,3045,0,1753822526,13154.888749159996,29874.807110790003,53323.88097552 2025-07-29,20:55:28.000,210,11053149,2725,0,1753822527,13154.868540229996,26186.067873089996,53323.9438596 2025-07-29,20:55:29.000,210,11053150,2405,0,1753822528,13154.882012850001,26647.200810299997,53323.9787952 2025-07-29,20:55:30.000,210,11053167,3405,0,1753822529,13154.908958089996,33563.46175893,53323.964820960005 2025-07-29,20:55:31.000,210,11053145,3405,0,1753822530,13154.882012850001,33563.48995545,53324.07661488001 2025-07-29,20:55:32.000,210,11053231,3444,0,1753822531,13154.915694399991,31719.169680510007,53324.00674368001 2025-07-29,20:55:33.000,210,11053201,3405,0,1753822532,13154.895485469991,28952.590580279997,53323.98578232001 2025-07-29,20:55:34.000,210,11053147,3125,0,1753822533,13154.848331299996,31258.050841560005,53324.0486664 2025-07-29,20:55:35.000,210,11053176,2325,0,1753822534,13154.902221780001,24341.811040319997,53324.02770504 2025-07-29,20:55:36.000,210,11053234,2885,0,1753822535,13154.868540229996,29413.737615749997,53324.062640640004 2025-07-29,20:55:37.000,210,11053189,2805,0,1753822536,13154.7809682,32180.22507729,53323.97180808 2025-07-29,20:55:38.000,210,11053140,2885,0,1753822537,13154.888749159996,27569.403242550005,53324.03469216001 2025-07-29,20:55:39.000,210,11053151,3245,0,1753822538,13154.868540229996,32180.23917555,53324.05565352001 2025-07-29,20:55:40.000,210,11053121,2925,0,1753822539,13154.848331299996,31719.09214008,53324.06962776 2025-07-29,20:55:41.000,210,11053195,2885,0,1753822540,13154.875276539991,28030.472737589997,53324.09757624 2025-07-29,20:55:42.000,210,11053178,2085,0,1753822541,13154.84159499,28491.471741329995,53324.09757624 2025-07-29,20:55:43.000,210,11053173,3485,0,1753822542,13154.774231889991,33563.53225023,53324.04167928 2025-07-29,20:55:44.000,210,11053173,3005,0,1753822543,13154.767495579996,22497.483716250004,53324.111550480004 2025-07-29,20:55:45.000,210,11053150,2325,0,1753822544,13154.65971462,30335.925949740005,53324.09757624 2025-07-29,20:55:46.000,210,11053206,2764,0,1753822545,13154.70013248,28491.619773059996,53324.16046032 2025-07-29,20:55:47.000,210,11053091,3045,0,1753822546,13154.69339616999,33102.413411279995,53324.14648608 2025-07-29,20:55:48.000,210,11053251,3605,0,1753822547,13154.626033069995,29413.737615749997,53324.16046032 2025-07-29,20:55:49.000,210,11053113,3565,0,1753822548,13154.63950569,31719.176729640007,53324.09058912 2025-07-29,20:55:50.000,210,11053174,2844,0,1753822549,13154.67318723999,26647.193761169998,53324.12552472001 2025-07-29,20:55:51.000,210,11053244,2844,0,1753822550,13154.61929676,26647.15146639,53324.1185376 2025-07-29,20:55:52.000,210,11053176,2925,0,1753822551,13154.65971462,24341.648910329997,53324.14648608 2025-07-29,20:55:53.000,210,11053225,3444,0,1753822552,13154.666450929995,26647.095073350007,53324.10456336001 2025-07-29,20:55:54.000,210,11053209,3125,0,1753822553,13154.59908783,28952.484843330007,53324.06962776 2025-07-29,20:55:55.000,210,11053192,2925,0,1753822554,13154.646241999995,28491.40125003,53324.06962776 2025-07-29,20:55:56.000,210,11053221,3125,0,1753822555,13154.61929676,31257.846416789995,53324.12552472001 2025-07-29,20:55:57.000,210,11053197,2965,0,1753822556,13154.53846104,28491.380102640003,53324.15347320001 2025-07-29,20:55:58.000,210,11053201,3325,0,1753822557,13154.626033069995,29413.582534889996,53324.13949896 2025-07-29,20:55:59.000,210,11053157,3165,0,1753822558,13154.524988419995,27108.13637187,53324.16744744 2025-07-29,20:56:00.000,210,11053199,3085,0,1753822559,13154.504779489995,32641.111294949995,53324.13949896 2025-07-29,20:56:01.000,210,11053145,2844,0,1753822560,13154.53846104,35407.697444310004,53324.19539592 2025-07-29,20:56:02.000,210,11053151,3045,0,1753822561,13154.504779489995,33102.19488825,53324.16744744 2025-07-29,20:56:03.000,210,11053173,3365,0,1753822562,13154.53846104,27569.255210820003,53324.14648608 2025-07-29,20:56:04.000,210,11053128,3045,0,1753822563,13154.605824139995,29874.70137384,53324.14648608 2025-07-29,20:56:05.000,210,11053142,2245,0,1753822564,13154.49804318,21575.062760970002,53324.20238304001 2025-07-29,20:56:06.000,210,11053193,3205,0,1753822565,13154.53846104,29874.630882540005,53324.13949896 2025-07-29,20:56:07.000,210,11053209,2925,0,1753822566,13154.585615209995,26647.038680309997,53324.16744744 2025-07-29,20:56:08.000,210,11053165,3005,0,1753822567,13154.545197349995,32180.020652520005,53324.16046032 2025-07-29,20:56:09.000,210,11053177,3565,0,1753822568,13154.59908783,31257.874613310007,53324.16046032 2025-07-29,20:56:10.000,210,11053180,2885,0,1753822569,13154.59908783,30796.762823490004,53324.15347320001 2025-07-29,20:56:11.000,210,11053142,3045,0,1753822570,13154.57214258999,28491.366004380005,53324.14648608 2025-07-29,20:56:12.000,210,11053193,3285,0,1753822571,13154.65297830999,31257.909858960003,53324.132511840005 2025-07-29,20:56:13.000,210,11053163,3405,0,1753822572,13154.63950569,31718.986403129995,53324.111550480004 2025-07-29,20:56:14.000,210,11053156,2565,0,1753822573,13154.605824139995,27108.228010560008,53324.19539592 2025-07-29,20:56:15.000,210,11053168,2925,0,1753822574,13154.75402295999,30335.961195390002,53324.25828 2025-07-29,20:56:16.000,210,11053222,2685,0,1753822575,13154.767495579996,25725.06182022,53324.25828 2025-07-29,20:56:17.000,210,11053199,3205,0,1753822576,13154.767495579996,26186.307543510004,53324.24430576001 2025-07-29,20:56:18.000,210,11053223,3085,0,1753822577,13154.875276539991,28030.705358880004,53324.300202720005 2025-07-29,20:56:19.000,210,11053135,2165,0,1753822578,13154.814649749991,26647.440480720004,53324.349112560005 2025-07-29,20:56:20.000,210,11053230,2165,0,1753822579,13154.848331299996,27569.685207749993,53324.40500952 2025-07-29,20:56:21.000,210,11053235,3165,0,1753822580,13154.902221780001,26647.510972019998,53324.34212544001 2025-07-29,20:56:22.000,210,11053230,2764,0,1753822581,13154.861803920001,27108.6368601,53324.398022400004 2025-07-29,20:56:23.000,210,11053215,3365,0,1753822582,13154.861803920001,30336.278406240002,53324.30718984 2025-07-29,20:56:24.000,210,11053125,3325,0,1753822583,13154.935903329992,31719.57148092,53324.43994512001 2025-07-29,20:56:25.000,210,11053220,1925,0,1753822584,13154.882012850001,30336.200865809995,53324.446932240004 2025-07-29,20:56:26.000,210,11053217,2565,0,1753822585,13154.848331299996,27569.713404270005,53324.432958 2025-07-29,20:56:27.000,210,11053277,3125,0,1753822586,13154.888749159996,27569.685207749993,53324.565713280004 2025-07-29,20:56:28.000,210,11053184,2045,0,1753822587,13154.774231889991,30797.319704759997,53324.52379056 2025-07-29,20:56:29.000,210,11053214,2525,0,1753822588,13154.787704509996,28491.944033039996,53324.614623120004 2025-07-29,20:56:30.000,210,11053184,2245,0,1753822589,13154.814649749991,34025.010594809995,53324.5727004 2025-07-29,20:56:31.000,210,11053272,2685,0,1753822590,13154.73381402999,28953.02057721,53324.586674640006 2025-07-29,20:56:32.000,210,11053264,2045,0,1753822591,13154.73381402999,27569.748649920002,53324.565713280004 2025-07-29,20:56:33.000,210,11053278,1885,0,1753822592,13154.767495579996,35869.35906627,53324.59366176 2025-07-29,20:56:34.000,210,11053206,2565,0,1753822593,13154.706868789995,29414.097121380008,53324.57968752001 2025-07-29,20:56:35.000,210,11053170,1805,0,1753822594,13154.727077719996,28953.084019379996,53324.55872616001 2025-07-29,20:56:36.000,210,11053207,2444,0,1753822595,13154.74055034,25725.53411193,53324.49584208 2025-07-29,20:56:37.000,210,11053192,2605,0,1753822596,13154.67992355,27108.749646180004,53324.49584208 2025-07-29,20:56:38.000,210,11053257,3005,0,1753822597,13154.72034141,30797.517080399994,53324.48186784 2025-07-29,20:56:39.000,210,11053208,2124,0,1753822598,13154.75402295999,30336.48283101,53324.48885496001 2025-07-29,20:56:40.000,210,11053251,3205,0,1753822599,13154.774231889991,31719.71951265,53324.50981632001 2025-07-29,20:56:41.000,210,11053243,2965,0,1753822600,13154.814649749991,28031.043717120003,53324.53077768 2025-07-29,20:56:42.000,210,11053227,2444,0,1753822601,13154.80117713,33103.104226020005,53324.467893600005 2025-07-29,20:56:43.000,210,11053235,3285,0,1753822602,13154.82138606,32642.02063272,53324.57968752001 2025-07-29,20:56:44.000,210,11053131,3005,0,1753822603,13154.888749159996,31258.75575456,53324.47488072 2025-07-29,20:56:45.000,210,11053243,2725,0,1753822604,13154.895485469991,29414.435479620006,53324.432958 2025-07-29,20:56:46.000,210,11053209,2925,0,1753822605,13154.908958089996,29414.400233969995,53324.42597088 2025-07-29,20:56:47.000,210,11053209,3205,0,1753822606,13154.908958089996,30336.62381361,53324.41199664001 2025-07-29,20:56:48.000,210,11053198,2885,0,1753822607,13155.010002739997,27570.09405729,53324.432958 2025-07-29,20:56:49.000,210,11053159,3565,0,1753822608,13155.016739049992,30336.602666220002,53324.50981632001 2025-07-29,20:56:50.000,210,11053187,3245,0,1753822609,13155.043684290002,32180.937039419994,53324.50981632001 2025-07-29,20:56:51.000,210,11053169,2245,0,1753822610,13155.097574769992,30336.553322310006,53324.53077768 2025-07-29,20:56:52.000,210,11053190,2885,0,1753822611,13155.111047389997,34025.236166970004,53324.50981632001 2025-07-29,20:56:53.000,210,11053211,2444,0,1753822612,13155.111047389997,28492.21894911,53324.516803440005 2025-07-29,20:56:54.000,210,11053177,2725,0,1753822613,13155.144728940002,28953.295493280006,53324.48885496001 2025-07-29,20:56:55.000,210,11053204,2045,0,1753822614,13155.124520010002,29414.442528750005,53324.37007392001 2025-07-29,20:56:56.000,210,11053163,2965,0,1753822615,13155.205355730002,28953.380082839998,53324.47488072 2025-07-29,20:56:57.000,210,11053146,2725,0,1753822616,13155.259246209993,27570.10815555,53324.48186784 2025-07-29,20:56:58.000,210,11053192,3045,0,1753822617,13155.218828349993,29414.49187266,53324.432958 2025-07-29,20:56:59.000,210,11053185,2405,0,1753822618,13155.245773590002,26647.933919820003,53324.48885496001 2025-07-29,20:57:00.000,210,11053180,2685,0,1753822619,13155.225564660002,29875.617760740002,53324.446932240004 2025-07-29,20:57:01.000,210,11053227,3365,0,1753822620,13155.198619419993,29414.52006918,53324.53776480001 2025-07-29,20:57:02.000,210,11053213,3365,0,1753822621,13155.245773590002,29414.597609610006,53324.55872616001 2025-07-29,20:57:03.000,210,11053138,2885,0,1753822622,13155.225564660002,30797.897733420003,53324.53776480001 2025-07-29,20:57:04.000,210,11053137,2525,0,1753822623,13155.151465249997,22498.209776639997,53324.52379056 2025-07-29,20:57:05.000,210,11053211,3245,0,1753822624,13155.117783699992,28492.507963440003,53324.52379056 2025-07-29,20:57:06.000,210,11053108,2565,0,1753822625,13155.164937870002,30336.870533160007,53324.586674640006 2025-07-29,20:57:07.000,210,11053076,2485,0,1753822626,13155.111047389997,32642.295548790004,53324.62859736001 2025-07-29,20:57:08.000,210,11053174,2245,0,1753822627,13155.111047389997,32181.233102879996,53324.59366176 2025-07-29,20:57:09.000,210,11053157,3005,0,1753822628,13155.117783699992,28492.479766920005,53324.60763600001 2025-07-29,20:57:10.000,210,11053157,3205,0,1753822629,13155.111047389997,27570.333727710007,53324.586674640006 2025-07-29,20:57:11.000,210,11053145,2405,0,1753822630,13155.144728940002,26648.067853290006,53324.57968752001 2025-07-29,20:57:12.000,210,11053127,3325,0,1753822631,13155.137992629992,28031.304534929994,53324.614623120004 2025-07-29,20:57:13.000,210,11053119,2365,0,1753822632,13155.137992629992,28953.478770660004,53324.53776480001 2025-07-29,20:57:14.000,210,11053204,2725,0,1753822633,13155.137992629992,28492.444521269994,53324.60763600001 2025-07-29,20:57:15.000,210,11053174,2725,0,1753822634,13155.164937870002,32181.106218539993,53324.62161024 2025-07-29,20:57:16.000,210,11053188,2085,0,1753822635,13155.212092039998,29414.569413089994,53324.64955872 2025-07-29,20:57:17.000,210,11053182,2605,0,1753822636,13155.178410489993,27570.150450329995,53324.60064888 2025-07-29,20:57:18.000,210,11053174,2245,0,1753822637,13155.178410489993,26186.97016173,53324.67052008 2025-07-29,20:57:19.000,210,11053164,3045,0,1753822638,13155.232300969998,30797.855438640006,53324.69148144 2025-07-29,20:57:20.000,210,11053185,3285,0,1753822639,13155.239037279993,31258.90378629,53324.74737840001 2025-07-29,20:57:21.000,210,11053236,2124,0,1753822640,13155.225564660002,28031.353878840004,53324.72641704001 2025-07-29,20:57:22.000,210,11053208,2844,0,1753822641,13155.286191449988,31258.988375850007,53324.79628824001 2025-07-29,20:57:23.000,210,11053194,1885,0,1753822642,13155.239037279993,27570.206843370004,53324.754365520006 2025-07-29,20:57:24.000,210,11053200,2844,0,1753822643,13155.279455139993,29875.744645080005,53324.78930112 2025-07-29,20:57:25.000,210,11053200,2285,0,1753822644,13155.286191449988,29875.730546820007,53324.84519808001 2025-07-29,20:57:26.000,210,11053216,3045,0,1753822645,13155.225564660002,27570.291432929997,53324.82423672001 2025-07-29,20:57:27.000,210,11053178,2485,0,1753822646,13155.178410489993,33103.48487904,53324.77532688001 2025-07-29,20:57:28.000,210,11053232,2965,0,1753822647,13155.084102150002,32642.358990959998,53324.754365520006 2025-07-29,20:57:29.000,210,11053143,3525,0,1753822648,13155.063893220002,26187.216881279994,53324.782314000004 2025-07-29,20:57:30.000,210,11053240,3005,0,1753822649,13155.016739049992,34486.86254328,53324.803275360006 2025-07-29,20:57:31.000,210,11053226,2525,0,1753822650,13154.956112259992,29414.928918720005,53324.81026248 2025-07-29,20:57:32.000,210,11053195,2565,0,1753822651,13154.915694399991,30337.067908800003,53324.754365520006 2025-07-29,20:57:33.000,210,11053219,2485,0,1753822652,13154.868540229996,28492.761732119994,53324.81026248 2025-07-29,20:57:34.000,210,11053176,2885,0,1753822653,13154.848331299996,25265.056743809997,53324.76833976 2025-07-29,20:57:35.000,210,11053184,1965,0,1753822654,13154.814649749991,32181.402281999995,53324.7124428 2025-07-29,20:57:36.000,210,11053203,3485,0,1753822655,13154.82138606,31259.129358449994,53324.782314000004 2025-07-29,20:57:37.000,210,11053212,2725,0,1753822656,13154.767495579996,33103.46373165,53324.74039128 2025-07-29,20:57:38.000,210,11053186,3045,0,1753822657,13154.72034141,32181.282446790006,53324.7124428 2025-07-29,20:57:39.000,210,11053133,2565,0,1753822658,13154.706868789995,28953.66204804,53324.81026248 2025-07-29,20:57:40.000,210,11053245,3125,0,1753822659,13154.706868789995,25725.921814080008,53324.84519808001 2025-07-29,20:57:41.000,210,11053169,3085,0,1753822660,13154.59235151999,26648.089000680004,53324.733404160004 2025-07-29,20:57:42.000,210,11053205,3205,0,1753822661,13154.59235151999,27109.243085280003,53324.72641704001 2025-07-29,20:57:43.000,210,11053205,3085,0,1753822662,13154.545197349995,28953.563360219996,53324.7124428 2025-07-29,20:57:44.000,210,11053211,2444,0,1753822663,13154.524988419995,30797.961175589997,53324.69148144 2025-07-29,20:57:45.000,210,11053175,2365,0,1753822664,13154.53172472999,30336.814140119997,53324.65654584001 2025-07-29,20:57:46.000,210,11053156,2644,0,1753822665,13154.53172472999,33103.421436870005,53324.64955872 2025-07-29,20:57:47.000,210,11053205,3125,0,1753822666,13154.545197349995,30797.982322979995,53324.71942992 2025-07-29,20:57:48.000,210,11053149,3405,0,1753822667,13154.524988419995,24803.853315300003,53324.66353296 2025-07-29,20:57:49.000,210,11053114,2085,0,1753822668,13154.545197349995,27570.390120750002,53324.684494320005 2025-07-29,20:57:50.000,210,11053249,3405,0,1753822669,13154.53172472999,30336.983319239996,53324.6425716 2025-07-29,20:57:51.000,210,11053186,2965,0,1753822670,13154.51825211,28492.648946040004,53324.635584480005 2025-07-29,20:57:52.000,210,11053179,2925,0,1753822671,13154.51825211,28953.725490209996,53324.684494320005 2025-07-29,20:57:53.000,210,11053175,3325,0,1753822672,13154.464361629995,30336.912827940003,53324.614623120004 2025-07-29,20:57:54.000,210,11053185,3444,0,1753822673,13154.43741639,31259.08706367,53324.62161024 2025-07-29,20:57:55.000,210,11053225,3525,0,1753822674,13154.336371739999,27570.284383799997,53324.62161024 2025-07-29,20:57:56.000,210,11053246,2925,0,1753822675,13154.255536019999,26648.060804160006,53324.57968752001 2025-07-29,20:57:57.000,210,11053202,2805,0,1753822676,13154.188172919989,30797.74970169,53324.64955872 2025-07-29,20:57:58.000,210,11053228,2605,0,1753822677,13154.161227679993,29875.603662480004,53324.54475192 2025-07-29,20:57:59.000,210,11053194,2725,0,1753822678,13154.046710410003,29414.470725270003,53324.55173904 2025-07-29,20:58:00.000,210,11053171,3444,0,1753822679,13154.013028859998,25725.738536699995,53324.516803440005 2025-07-29,20:58:01.000,210,11053233,2405,0,1753822680,13154.026501480002,31719.804102209993,53324.45391936 2025-07-29,20:58:02.000,210,11053237,3165,0,1753822681,13154.046710410003,27569.92487817,53324.565713280004 2025-07-29,20:58:03.000,210,11053169,2764,0,1753822682,13154.060183029993,28492.176654330004,53324.49584208 2025-07-29,20:58:04.000,210,11053178,1845,0,1753822683,13154.120809819993,32180.901793769997,53324.48885496001 2025-07-29,20:58:05.000,210,11053199,2485,0,1753822684,13154.147755059988,31258.59362457,53324.42597088 2025-07-29,20:58:06.000,210,11053154,3245,0,1753822685,13154.228590779989,27108.93292356,53324.37706104 2025-07-29,20:58:07.000,210,11053208,2965,0,1753822686,13154.269008639989,30797.672161259994,53324.38404816 2025-07-29,20:58:08.000,210,11053228,2685,0,1753822687,13154.282481259994,28953.49991805,53324.43994512001 2025-07-29,20:58:09.000,210,11053171,3085,0,1753822688,13154.316162809999,28031.417321009998,53324.42597088 2025-07-29,20:58:10.000,210,11053207,3645,0,1753822689,13154.32963542999,27570.333727710007,53324.398022400004 2025-07-29,20:58:11.000,210,11053212,2165,0,1753822690,13154.295953879999,31259.22804627,53324.42597088 2025-07-29,20:58:12.000,210,11053233,3565,0,1753822691,13154.302690189994,29876.019561149995,53324.43994512001 2025-07-29,20:58:13.000,210,11053167,3285,0,1753822692,13154.275744949999,33103.682254679996,53324.38404816 2025-07-29,20:58:14.000,210,11053189,3444,0,1753822693,13154.228590779989,26648.392113270005,53324.3281512 2025-07-29,20:58:15.000,210,11053158,2405,0,1753822694,13154.147755059988,26187.266225190004,53324.3281512 2025-07-29,20:58:16.000,210,11053187,2605,0,1753822695,13154.107337199988,30337.025614020007,53324.45391936 2025-07-29,20:58:17.000,210,11053202,2885,0,1753822696,13154.033237789998,29414.780886990004,53324.446932240004 2025-07-29,20:58:18.000,210,11053181,3525,0,1753822697,13153.959138379993,34025.652065639995,53324.34212544001 2025-07-29,20:58:19.000,210,11053188,2965,0,1753822698,13153.932193139997,27109.243085280003,53324.37007392001 2025-07-29,20:58:20.000,210,11053195,2365,0,1753822699,13153.925456830002,25725.985256250002,53324.3281512 2025-07-29,20:58:21.000,210,11053197,3125,0,1753822700,13153.864830040002,29875.667104649998,53324.349112560005 2025-07-29,20:58:22.000,210,11053216,2124,0,1753822701,13153.864830040002,29414.590560480006,53324.38404816 2025-07-29,20:58:23.000,210,11053174,2805,0,1753822702,13153.885038970002,27109.09505355,53324.32116408001 2025-07-29,20:58:24.000,210,11053211,3205,0,1753822703,13153.905247900002,29414.555314829995,53324.37007392001 2025-07-29,20:58:25.000,210,11053150,2165,0,1753822704,13153.925456830002,31720.100165669995,53324.40500952 2025-07-29,20:58:26.000,210,11053179,3365,0,1753822705,13153.925456830002,25725.964108860004,53324.27225424001 2025-07-29,20:58:27.000,210,11053146,2644,0,1753822706,13153.925456830002,31259.129358449994,53324.29321560001 2025-07-29,20:58:28.000,210,11053171,2565,0,1753822707,13154.026501480002,30337.10315445,53324.30718984 2025-07-29,20:58:29.000,210,11053165,3245,0,1753822708,13154.039974099993,33103.745696850005,53324.25828 2025-07-29,20:58:30.000,210,11053208,3005,0,1753822709,13154.073655649998,31720.501966080003,53324.26526712 2025-07-29,20:58:31.000,210,11053213,3125,0,1753822710,13154.107337199988,31259.460667559993,53324.27225424001 2025-07-29,20:58:32.000,210,11053156,2405,0,1753822711,13154.134282439998,27109.701278730005,53324.26526712 2025-07-29,20:58:33.000,210,11053198,2045,0,1753822712,13154.161227679993,32642.81718441,53324.349112560005 2025-07-29,20:58:34.000,210,11053166,2764,0,1753822713,13154.194909229998,30798.447565559996,53324.3281512 2025-07-29,20:58:35.000,210,11053183,2485,0,1753822714,13154.181436609993,31259.608699289995,53324.29321560001 2025-07-29,20:58:36.000,210,11053198,2045,0,1753822715,13154.269008639989,34026.194848650004,53324.27225424001 2025-07-29,20:58:37.000,210,11053212,2485,0,1753822716,13154.215118159998,28492.980255150003,53324.26526712 2025-07-29,20:58:38.000,210,11053208,2245,0,1753822717,13154.174700299998,32181.775885890005,53324.251292880006 2025-07-29,20:58:39.000,210,11053199,3685,0,1753822718,13154.188172919989,31720.628850420006,53324.23731864 2025-07-29,20:58:40.000,210,11053219,2525,0,1753822719,13154.167963989988,34948.3267896,53324.28622848 2025-07-29,20:58:41.000,210,11053205,3365,0,1753822720,13154.060183029993,27570.834215940005,53324.21635728 2025-07-29,20:58:42.000,210,11053189,3245,0,1753822721,13154.087128269988,29876.379066780006,53324.20238304001 2025-07-29,20:58:43.000,210,11053158,2685,0,1753822722,13153.918720519992,23882.116125629997,53324.12552472001 2025-07-29,20:58:44.000,210,11053187,3885,0,1753822723,13153.878302659992,31720.84737345,53324.17443456001 2025-07-29,20:58:45.000,210,11053217,2725,0,1753822724,13153.938929449992,23882.278255619996,53324.15347320001 2025-07-29,20:58:46.000,210,11053159,2565,0,1753822725,13153.817675869992,31720.896717359996,53324.111550480004 2025-07-29,20:58:47.000,210,11053156,2725,0,1753822726,13153.858093729992,24804.593473949993,53324.12552472001 2025-07-29,20:58:48.000,210,11053224,2805,0,1753822727,13153.925456830002,30337.836263970006,53324.111550480004 2025-07-29,20:58:49.000,210,11053184,2725,0,1753822728,13153.844621110002,29876.74562154,53324.14648608 2025-07-29,20:58:50.000,210,11053208,2085,0,1753822729,13153.871566349997,28493.523038159998,53324.09058912 2025-07-29,20:58:51.000,210,11053213,3365,0,1753822730,13153.952402069997,22960.463525519997,53324.07661488001 2025-07-29,20:58:52.000,210,11053175,3085,0,1753822731,13153.932193139997,29876.823161969995,53324.111550480004 2025-07-29,20:58:53.000,210,11053219,3085,0,1753822732,13153.986083620002,32182.290472380002,53324.10456336001 2025-07-29,20:58:54.000,210,11053176,2844,0,1753822733,13154.073655649998,31721.199829949997,53324.10456336001 2025-07-29,20:58:55.000,210,11053187,3365,0,1753822734,13154.066919340003,29415.61973346,53324.14648608 2025-07-29,20:58:56.000,210,11053191,3285,0,1753822735,13154.120809819993,28954.543189289994,53324.16046032 2025-07-29,20:58:57.000,210,11053280,2725,0,1753822736,13154.154491369998,30798.771825539996,53324.1884088 2025-07-29,20:58:58.000,210,11053023,3245,0,1753822737,13154.141018749993,27571.0597881,53324.14648608 2025-07-29,20:58:59.000,210,11053200,2045,0,1753822738,13154.208381849989,26648.77981542,53324.16744744 2025-07-29,20:59:00.000,210,11053169,3285,0,1753822739,13154.228590779989,29415.30252261,53324.1185376 2025-07-29,20:59:01.000,210,11053217,3285,0,1753822740,13154.127546129988,31720.68524346,53324.06962776 2025-07-29,20:59:02.000,210,11053208,2124,0,1753822741,13154.215118159998,32642.873577449995,53324.12552472001 2025-07-29,20:59:03.000,210,11053206,2005,0,1753822742,13154.215118159998,29876.30152635,53324.09058912 2025-07-29,20:59:04.000,210,11053162,3085,0,1753822743,13154.221854469994,27570.89060898,53324.09058912 2025-07-29,20:59:05.000,210,11053229,3405,0,1753822744,13154.316162809999,30798.623793809995,53324.12552472001 2025-07-29,20:59:06.000,210,11053164,2565,0,1753822745,13154.322899119994,26648.723422380004,53324.17443456001 2025-07-29,20:59:07.000,210,11053137,3405,0,1753822746,13154.343108049994,29415.380063040007,53324.083602000006 2025-07-29,20:59:08.000,210,11053202,2685,0,1753822747,13154.47109793999,26648.857355850007,53324.1185376 2025-07-29,20:59:09.000,210,11053188,2844,0,1753822748,13154.585615209995,29415.4646526,53324.19539592 2025-07-29,20:59:10.000,210,11053228,1925,0,1753822749,13154.61256044999,33565.315680119995,53324.1884088 2025-07-29,20:59:11.000,210,11053199,3205,0,1753822750,13154.74055034,24804.572326559995,53324.15347320001 2025-07-29,20:59:12.000,210,11053236,2844,0,1753822751,13154.80117713,27110.08898088,53324.14648608 2025-07-29,20:59:13.000,210,11053171,3085,0,1753822752,13154.875276539991,26648.963092799997,53324.22334440001 2025-07-29,20:59:14.000,210,11053260,2644,0,1753822753,13154.922430710001,27110.152423050007,53324.24430576001 2025-07-29,20:59:15.000,210,11053212,2205,0,1753822754,13154.949375949996,29876.61168807,53324.279241360004 2025-07-29,20:59:16.000,210,11053197,3165,0,1753822755,13154.996530119992,23421.300399269996,53324.3630868 2025-07-29,20:59:17.000,210,11053255,3125,0,1753822756,13155.030211669997,32643.120297,53324.41199664001 2025-07-29,20:59:18.000,210,11053242,2085,0,1753822757,13154.962848570001,26648.871454110005,53324.398022400004 2025-07-29,20:59:19.000,210,11053241,2565,0,1753822758,13154.915694399991,29876.463656339998,53324.37706104 2025-07-29,20:59:20.000,210,11053214,1885,0,1753822759,13154.929167019996,28493.18467992,53324.398022400004 2025-07-29,20:59:21.000,210,11053226,2045,0,1753822760,13154.82138606,24804.36085266,53324.41199664001 2025-07-29,20:59:22.000,210,11053203,2725,0,1753822761,13154.814649749991,30337.455610949997,53324.39103528001 2025-07-29,20:59:23.000,210,11053232,2525,0,1753822762,13154.834858679991,28954.127290620003,53324.467893600005 2025-07-29,20:59:24.000,210,11053232,1805,0,1753822763,13154.82138606,34487.22909804,53324.432958 2025-07-29,20:59:25.000,210,11053188,2764,0,1753822764,13154.82138606,35870.41643577001,53324.53077768 2025-07-29,20:59:26.000,210,11053220,2605,0,1753822765,13154.908958089996,31720.565408249997,53324.516803440005 2025-07-29,20:59:27.000,210,11053162,2644,0,1753822766,13154.976321189992,31259.432471039996,53324.60064888 2025-07-29,20:59:28.000,210,11053248,2245,0,1753822767,13155.023475360002,29876.188740269994,53324.565713280004 2025-07-29,20:59:29.000,210,11053171,3085,0,1753822768,13155.090838459997,35409.32579334,53324.62161024 2025-07-29,20:59:30.000,210,11053210,2805,0,1753822769,13155.144728940002,25265.303463360004,53324.60763600001 2025-07-29,20:59:31.000,210,11053244,2805,0,1753822770,13155.185146800002,28031.938956629994,53324.5727004 2025-07-29,20:59:32.000,210,11053273,3205,0,1753822771,13155.259246209993,26648.638832819997,53324.67750720001 2025-07-29,20:59:33.000,210,11053259,2245,0,1753822772,13155.306400379988,30798.511007730005,53324.7124428 2025-07-29,20:59:34.000,210,11053235,3285,0,1753822773,13155.333345619998,28493.057795579996,53324.74039128 2025-07-29,20:59:35.000,210,11053153,3205,0,1753822774,13155.393972409998,31259.594601029996,53324.67750720001 2025-07-29,20:59:36.000,210,11053267,3485,0,1753822775,13155.373763479998,24343.256111969997,53324.754365520006 2025-07-29,20:59:37.000,210,11053216,2685,0,1753822776,13155.353554549998,28492.994353410002,53324.74039128 2025-07-29,20:59:38.000,210,11053238,2764,0,1753822777,13155.340081929993,29415.203834789994,53324.733404160004 2025-07-29,20:59:39.000,210,11053270,1645,0,1753822778,13155.306400379988,25726.513940999997,53324.74737840001 2025-07-29,20:59:40.000,210,11053227,3085,0,1753822779,13155.218828349993,29415.161540009998,53324.74039128 2025-07-29,20:59:41.000,210,11053277,3405,0,1753822780,13155.239037279993,30337.378070520004,53324.72641704001 2025-07-29,20:59:42.000,210,11053290,2965,0,1753822781,13155.171674179997,26648.688176730007,53324.74039128 2025-07-29,20:59:43.000,210,11053254,2165,0,1753822782,13155.124520010002,34026.138455609995,53324.74737840001 2025-07-29,20:59:44.000,210,11053246,1724,0,1753822783,13155.111047389997,28493.00845167,53324.79628824001 2025-07-29,20:59:45.000,210,11053085,2485,0,1753822784,13155.063893220002,28954.120241490004,53324.83122384 2025-07-29,20:59:46.000,210,11053249,3444,0,1753822785,13155.057156909992,26187.555239520007,53324.78930112 2025-07-29,20:59:47.000,210,11053248,2685,0,1753822786,13155.036947979992,34026.10320996,53324.74039128 2025-07-29,20:59:48.000,210,11053233,3485,0,1753822787,13155.036947979992,31259.55935538,53324.684494320005 2025-07-29,20:59:49.000,210,11053229,3525,0,1753822788,13155.043684290002,31259.573453639998,53324.69846856 2025-07-29,20:59:50.000,210,11053210,2124,0,1753822789,13155.077365839992,28493.00140254,53324.71942992 2025-07-29,20:59:51.000,210,11053251,3444,0,1753822790,13155.137992629992,33565.01256752999,53324.684494320005 2025-07-29,20:59:52.000,210,11053263,3405,0,1753822791,13155.151465249997,32642.788987890002,53324.684494320005 2025-07-29,20:59:53.000,210,11053231,3444,0,1753822792,13155.232300969998,26648.540145000006,53324.635584480005 2025-07-29,20:59:54.000,210,11053238,2965,0,1753822793,13155.232300969998,25265.19772641,53324.60064888 2025-07-29,20:59:55.000,210,11053198,2644,0,1753822794,13155.272718829998,29415.027606539996,53324.60763600001 2025-07-29,20:59:56.000,210,11053221,2085,0,1753822795,13155.306400379988,32642.605710510004,53324.67052008 2025-07-29,20:59:57.000,210,11053235,3205,0,1753822796,13155.279455139993,26187.259176060004,53324.565713280004 2025-07-29,20:59:58.000,210,11053236,2885,0,1753822797,13155.313136689998,29875.934971590003,53324.6425716 2025-07-29,20:59:59.000,210,11053238,2925,0,1753822798,13155.245773590002,33564.6530619,53324.635584480005 2025-07-29,21:00:00.000,210,11053179,3245,0,1753822799,13155.252509899998,29414.787936120003,53324.635584480005 2025-07-29,21:00:01.000,210,11053229,3245,0,1753822800,13155.265982520003,25726.083944070007,53324.6425716 2025-07-29,21:00:02.000,210,11053218,1925,0,1753822801,13155.239037279993,27570.39716988,53324.67052008 2025-07-29,21:00:03.000,210,11053228,2644,0,1753822802,13155.299664069993,26648.27227806,53324.76135264 2025-07-29,21:00:04.000,210,11053255,3245,0,1753822803,13155.313136689998,27570.376022490003,53324.65654584001 2025-07-29,21:00:05.000,210,11053220,2124,0,1753822804,13155.393972409998,26187.125242590002,53324.684494320005 2025-07-29,21:00:06.000,210,11053160,2685,0,1753822805,13155.380499789993,28492.620749520007,53324.67750720001 2025-07-29,21:00:07.000,210,11053193,3085,0,1753822806,13155.447862889989,30798.158551229993,53324.69846856 2025-07-29,21:00:08.000,210,11053263,3205,0,1753822807,13155.488280749989,27570.509955960006,53324.74737840001 2025-07-29,21:00:09.000,210,11053256,2764,0,1753822808,13155.468071819989,27570.538152480003,53324.733404160004 2025-07-29,21:00:10.000,210,11053202,2764,0,1753822809,13155.542171229994,26187.357863879995,53324.733404160004 2025-07-29,21:00:11.000,210,11053268,2124,0,1753822810,13155.582589089994,34025.9481291,53324.70545568001 2025-07-29,21:00:12.000,210,11053214,1604,0,1753822811,13155.596061709999,28492.8745182,53324.78930112 2025-07-29,21:00:13.000,210,11053228,2565,0,1753822812,13155.61627064,31259.474765820007,53324.82423672001 2025-07-29,21:00:14.000,210,11053244,2925,0,1753822813,13155.63647957,26187.46360083,53324.83122384 2025-07-29,21:00:15.000,210,11053182,2885,0,1753822814,13155.62974325999,28492.973206020004,53324.8172496 2025-07-29,21:00:16.000,210,11053225,3405,0,1753822815,13155.67016111999,26187.4565517,53324.84519808001 2025-07-29,21:00:17.000,210,11053283,3285,0,1753822816,13155.6566885,24804.156427890004,53324.733404160004 2025-07-29,21:00:18.000,210,11053244,2764,0,1753822817,13155.683633739995,27109.637836559996,53324.84519808001 2025-07-29,21:00:19.000,210,11053204,2805,0,1753822818,13155.73078790999,28492.980255150003,53324.88013368 2025-07-29,21:00:20.000,210,11053211,3285,0,1753822819,13155.73752422,26648.504899349995,53324.84519808001 2025-07-29,21:00:21.000,210,11053240,2245,0,1753822820,13155.71057897999,28953.965160630003,53324.901095040004 2025-07-29,21:00:22.000,210,11053239,2644,0,1753822821,13155.75099683999,28492.86746907,53324.91506928001 2025-07-29,21:00:23.000,210,11053259,2365,0,1753822822,13155.724051599995,24343.016441550004,53324.86615944 2025-07-29,21:00:24.000,210,11053209,3245,0,1753822823,13155.77794208,27109.532099610005,53324.950004880004 2025-07-29,21:00:25.000,210,11053244,3205,0,1753822824,13155.79815101,28031.769777509995,53324.950004880004 2025-07-29,21:00:26.000,210,11053253,2365,0,1753822825,13155.804887319995,27570.693233340004,53324.97795336 2025-07-29,21:00:27.000,210,11053238,2805,0,1753822826,13155.845305179995,25726.415253180006,53324.99891472 2025-07-29,21:00:28.000,210,11053228,1845,0,1753822827,13155.83856887,28492.959107760005,53324.970966240006 2025-07-29,21:00:29.000,210,11053185,2005,0,1753822828,13155.85204148999,33565.12535361,53325.019876080005 2025-07-29,21:00:30.000,210,11053177,2565,0,1753822829,13155.865514109995,28493.107139490006,53325.00590184 2025-07-29,21:00:31.000,210,11053200,1805,0,1753822830,13155.73078790999,31720.85442258,53324.96397912001 2025-07-29,21:00:32.000,210,11053292,1845,0,1753822831,13155.75773315,28032.19272531,53325.01288896001 2025-07-29,21:00:33.000,210,11053191,3485,0,1753822832,13155.683633739995,25726.767709680003,53325.01288896001 2025-07-29,21:00:34.000,210,11053270,3085,0,1753822833,13155.54890753999,33565.44256446,53324.96397912001 2025-07-29,21:00:35.000,210,11053221,3525,0,1753822834,13155.535434919999,29876.7597198,53324.90808216 2025-07-29,21:00:36.000,210,11053281,2605,0,1753822835,13155.495017059999,28493.50189077,53324.901095040004 2025-07-29,21:00:37.000,210,11053217,3085,0,1753822836,13155.407445029989,28032.425346599994,53324.89410792001 2025-07-29,21:00:38.000,210,11053322,3045,0,1753822837,13155.393972409998,28954.578434940006,53324.8871208 2025-07-29,21:00:39.000,210,11053249,3245,0,1753822838,13155.306400379988,27110.180619570005,53324.85917232 2025-07-29,21:00:40.000,210,11053183,3325,0,1753822839,13155.259246209993,28954.529091029995,53324.78930112 2025-07-29,21:00:41.000,210,11053214,2885,0,1753822840,13155.279455139993,29415.676126499995,53324.79628824001 2025-07-29,21:00:42.000,210,11053258,2925,0,1753822841,13155.286191449988,31721.101142130006,53324.83122384 2025-07-29,21:00:43.000,210,11053237,2525,0,1753822842,13155.346818239988,28954.48679625,53324.922056400006 2025-07-29,21:00:44.000,210,11053233,2045,0,1753822843,13155.454599199998,29415.591536940003,53324.901095040004 2025-07-29,21:00:45.000,210,11053163,3444,0,1753822844,13155.387236099989,26187.93589254,53324.901095040004 2025-07-29,21:00:46.000,210,11053293,3085,0,1753822845,13155.387236099989,33565.484859239994,53324.93603064 2025-07-29,21:00:47.000,210,11053234,2605,0,1753822846,13155.373763479998,27110.23701261,53324.8871208 2025-07-29,21:00:48.000,210,11053308,1925,0,1753822847,13155.353554549998,32643.479802629998,53324.8871208 2025-07-29,21:00:49.000,210,11053248,2205,0,1753822848,13155.292927759998,24804.960028710004,53324.970966240006 2025-07-29,21:00:50.000,210,11053284,2844,0,1753822849,13155.292927759998,29415.972189959997,53324.85917232 2025-07-29,21:00:51.000,210,11053280,2885,0,1753822850,13155.212092039998,30338.125278299995,53324.86615944 2025-07-29,21:00:52.000,210,11053199,3205,0,1753822851,13155.218828349993,32182.62178149,53324.901095040004 2025-07-29,21:00:53.000,210,11053270,1925,0,1753822852,13155.279455139993,26188.302447299997,53324.89410792001 2025-07-29,21:00:54.000,210,11053249,3245,0,1753822853,13155.171674179997,29416.035632130006,53324.901095040004 2025-07-29,21:00:55.000,210,11053223,3405,0,1753822854,13155.212092039998,31260.34885794,53324.90808216 2025-07-29,21:00:56.000,210,11053288,2764,0,1753822855,13155.198619419993,28493.790905100002,53324.91506928001 2025-07-29,21:00:57.000,210,11053208,2525,0,1753822856,13155.131256319997,32182.48784802,53324.90808216 2025-07-29,21:00:58.000,210,11053251,2325,0,1753822857,13155.124520010002,34026.822221220005,53324.83821096 2025-07-29,21:00:59.000,210,11053276,2045,0,1753822858,13155.097574769992,32182.30457064,53324.82423672001 2025-07-29,21:01:00.000,210,11053241,2605,0,1753822859,13155.050420599997,32643.345869159995,53324.83122384 2025-07-29,21:01:01.000,210,11053214,2725,0,1753822860,13155.063893220002,29415.61268433,53324.852185200005 2025-07-29,21:01:02.000,210,11053274,2405,0,1753822861,13154.989793809997,29415.506947379996,53324.852185200005 2025-07-29,21:01:03.000,210,11053299,3205,0,1753822862,13154.996530119992,30337.695281370005,53324.83122384 2025-07-29,21:01:04.000,210,11053243,2725,0,1753822863,13155.010002739997,31259.841320580003,53324.803275360006 2025-07-29,21:01:05.000,210,11053273,3485,0,1753822864,13154.828122369996,29415.47170173,53324.83821096 2025-07-29,21:01:06.000,210,11053220,2844,0,1753822865,13154.82138606,27109.983243929993,53324.76833976 2025-07-29,21:01:07.000,210,11053225,2885,0,1753822866,13154.861803920001,30798.771825539996,53324.852185200005 2025-07-29,21:01:08.000,210,11053253,3205,0,1753822867,13154.915694399991,27109.962096539995,53324.901095040004 2025-07-29,21:01:09.000,210,11053270,2165,0,1753822868,13154.969584879997,32643.078002220005,53324.87314656001 2025-07-29,21:01:10.000,210,11053241,2365,0,1753822869,13155.043684290002,28032.086988359995,53324.8172496 2025-07-29,21:01:11.000,210,11053250,2005,0,1753822870,13155.063893220002,28032.03764445,53324.803275360006 2025-07-29,21:01:12.000,210,11053232,2725,0,1753822871,13155.111047389997,27570.947002019995,53324.76135264 2025-07-29,21:01:13.000,210,11053201,3085,0,1753822872,13155.245773590002,24343.249062839997,53324.803275360006 2025-07-29,21:01:14.000,210,11053241,2405,0,1753822873,13155.333345619998,36792.73870323,53324.81026248 2025-07-29,21:01:15.000,210,11053209,3444,0,1753822874,13155.387236099989,25726.49984274,53324.8871208 2025-07-29,21:01:16.000,210,11053278,2805,0,1753822875,13155.468071819989,30337.385119650004,53324.83122384 2025-07-29,21:01:17.000,210,11053176,2605,0,1753822876,13155.535434919999,30337.462660079997,53324.803275360006 2025-07-29,21:01:18.000,210,11053226,2644,0,1753822877,13155.542171229994,27109.835212200007,53324.85917232 2025-07-29,21:01:19.000,210,11053194,1885,0,1753822878,13155.623006949994,28032.01649706,53324.90808216 2025-07-29,21:01:20.000,210,11053216,2165,0,1753822879,13155.643215879994,28032.101086619994,53324.94301776001 2025-07-29,21:01:21.000,210,11053239,3325,0,1753822880,13155.623006949994,24343.37594718,53324.922056400006 2025-07-29,21:01:22.000,210,11053238,2925,0,1753822881,13155.64995218999,27110.004391320006,53324.97795336 2025-07-29,21:01:23.000,210,11053237,2285,0,1753822882,13155.6566885,29876.60463894,53324.91506928001 2025-07-29,21:01:24.000,210,11053248,2844,0,1753822883,13155.555643849999,29415.598586070002,53324.92904352 2025-07-29,21:01:25.000,210,11053141,2605,0,1753822884,13155.542171229994,32643.352918289995,53324.950004880004 2025-07-29,21:01:26.000,210,11053202,3045,0,1753822885,13155.441126579994,28954.557287550007,53324.956992 2025-07-29,21:01:27.000,210,11053274,2565,0,1753822886,13155.306400379988,27110.22291435,53325.0268632 2025-07-29,21:01:28.000,210,11053232,2085,0,1753822887,13155.279455139993,29876.851358490007,53324.97795336 2025-07-29,21:01:29.000,210,11053218,2925,0,1753822888,13155.212092039998,28493.523038159998,53324.92904352 2025-07-29,21:01:30.000,210,11053228,2764,0,1753822889,13155.245773590002,29415.683175629994,53324.99192760001 2025-07-29,21:01:31.000,210,11053275,2605,0,1753822890,13155.468071819989,30798.955102919994,53325.01288896001 2025-07-29,21:01:32.000,210,11053225,3125,0,1753822891,13155.555643849999,28032.326658780003,53324.97795336 2025-07-29,21:01:33.000,210,11053270,2844,0,1753822892,13155.663424809994,29876.576442420002,53324.970966240006 2025-07-29,21:01:34.000,210,11053165,3005,0,1753822893,13155.91940459,26648.977191059996,53325.06179880001 2025-07-29,21:01:35.000,210,11053228,2085,0,1753822894,13155.905931969995,25265.641821600002,53325.11070864001 2025-07-29,21:01:36.000,210,11053190,2885,0,1753822895,13155.98003138,29415.542193030007,53325.15263136 2025-07-29,21:01:37.000,210,11053195,3245,0,1753822896,13156.04065817,25726.922790540004,53325.11070864001 2025-07-29,21:01:38.000,210,11053263,2325,0,1753822897,13155.986767689996,25726.95098706,53325.068785920004 2025-07-29,21:01:39.000,210,11053240,2165,0,1753822898,13155.83856887,28954.740564930005,53324.950004880004 2025-07-29,21:01:40.000,210,11053166,3045,0,1753822899,13155.71731529,31260.34180881,53324.90808216 2025-07-29,21:01:41.000,210,11053165,2365,0,1753822900,13155.67016111999,29415.979239089997,53324.88013368 2025-07-29,21:01:42.000,210,11053241,2485,0,1753822901,13155.67689743,30338.252162639998,53324.782314000004 2025-07-29,21:01:43.000,210,11053161,2365,0,1753822902,13155.69710636,24805.086913050007,53324.87314656001 2025-07-29,21:01:44.000,210,11053218,2644,0,1753822903,13155.71057897999,31260.447545760006,53324.90808216 2025-07-29,21:01:45.000,210,11053192,1685,0,1753822904,13155.885723039995,29877.182667600006,53324.93603064 2025-07-29,21:01:46.000,210,11053194,2525,0,1753822905,13156.067603409996,28954.881547530007,53324.970966240006 2025-07-29,21:01:47.000,210,11053267,2725,0,1753822906,13156.074339719991,32643.719473050005,53325.04083744001 2025-07-29,21:01:48.000,210,11053209,2844,0,1753822907,13156.04065817,27110.603567369995,53325.13167000001 2025-07-29,21:01:49.000,210,11053214,2885,0,1753822908,13156.0608671,29416.09202517,53325.019876080005 2025-07-29,21:01:50.000,210,11053256,2644,0,1753822909,13156.02044924,30338.308555680007,53325.14564424 2025-07-29,21:01:51.000,210,11053238,2485,0,1753822910,13155.966558759996,29877.23201151,53325.15961848001 2025-07-29,21:01:52.000,210,11053278,2205,0,1753822911,13155.966558759996,27110.70930432,53325.17359272 2025-07-29,21:01:53.000,210,11053238,2565,0,1753822912,13155.85204148999,28494.030575519995,53325.0967344 2025-07-29,21:01:54.000,210,11053238,2644,0,1753822913,13155.663424809994,31260.757707480007,53325.12468288 2025-07-29,21:01:55.000,210,11053199,2444,0,1753822914,13155.596061709999,31260.81410052,53325.01288896001 2025-07-29,21:01:56.000,210,11053235,3045,0,1753822915,13155.555643849999,31260.807051390002,53324.97795336 2025-07-29,21:01:57.000,210,11053228,2005,0,1753822916,13155.555643849999,27110.906679959997,53324.970966240006 2025-07-29,21:01:58.000,210,11053229,3125,0,1753822917,13155.521962299994,32183.0940732,53325.019876080005 2025-07-29,21:01:59.000,210,11053297,3525,0,1753822918,13155.495017059999,36332.93805159,53325.019876080005 2025-07-29,21:02:00.000,210,11053083,2925,0,1753822919,13155.488280749989,29416.522022100005,53325.04083744001 2025-07-29,21:02:01.000,210,11053210,2325,0,1753822920,13155.474808129999,34027.43549552999,53324.99192760001 2025-07-29,21:02:02.000,210,11053252,2485,0,1753822921,13155.515225989999,28955.311544459997,53325.0967344 2025-07-29,21:02:03.000,210,11053237,2844,0,1753822922,13155.555643849999,26649.780791879995,53324.98494048 2025-07-29,21:02:04.000,210,11053221,3605,0,1753822923,13155.64995218999,28955.12826708,53325.08276016001 2025-07-29,21:02:05.000,210,11053238,2165,0,1753822924,13155.703842669995,22960.837129410007,53325.0268632 2025-07-29,21:02:06.000,210,11053291,2565,0,1753822925,13155.75099683999,24805.15035522,53325.04782456 2025-07-29,21:02:07.000,210,11053235,2365,0,1753822926,13155.75099683999,23421.73744533,53325.01288896001 2025-07-29,21:02:08.000,210,11053207,2085,0,1753822927,13155.764469459995,28032.643869630003,53325.04083744001 2025-07-29,21:02:09.000,210,11053261,3045,0,1753822928,13155.79815101,27110.335700430005,53325.07577304 2025-07-29,21:02:10.000,210,11053272,2885,0,1753822929,13155.77120576999,28493.607627720005,53325.06179880001 2025-07-29,21:02:11.000,210,11053160,1604,0,1753822930,13155.73752422,26649.188664960006,53325.04083744001 2025-07-29,21:02:12.000,210,11053234,2444,0,1753822931,13155.67016111999,25265.860344629997,53325.138657120006 2025-07-29,21:02:13.000,210,11053207,2925,0,1753822932,13155.643215879994,27110.194717830003,53325.05481168 2025-07-29,21:02:14.000,210,11053244,2485,0,1753822933,13155.542171229994,28954.550238419994,53325.0268632 2025-07-29,21:02:15.000,210,11053250,2525,0,1753822934,13155.488280749989,22960.400083350003,53325.06179880001 2025-07-29,21:02:16.000,210,11053196,2525,0,1753822935,13155.481544439994,27110.22996348,53325.03385032 2025-07-29,21:02:17.000,210,11053213,2405,0,1753822936,13155.367027169988,30337.88560788,53324.950004880004 2025-07-29,21:02:18.000,210,11053222,2165,0,1753822937,13155.272718829998,31721.270321250006,53324.922056400006 2025-07-29,21:02:19.000,210,11053229,2365,0,1753822938,13155.265982520003,28493.66402076,53324.89410792001 2025-07-29,21:02:20.000,210,11053183,3205,0,1753822939,13155.198619419993,30799.19477334,53324.91506928001 2025-07-29,21:02:21.000,210,11053185,2965,0,1753822940,13155.198619419993,28954.832203619997,53324.922056400006 2025-07-29,21:02:22.000,210,11053219,3005,0,1753822941,13155.198619419993,29415.901698660004,53324.88013368 2025-07-29,21:02:23.000,210,11053249,2764,0,1753822942,13155.225564660002,29415.93694431,53324.88013368 2025-07-29,21:02:24.000,210,11053232,2124,0,1753822943,13155.239037279993,25727.12721531,53324.84519808001 2025-07-29,21:02:25.000,210,11053268,2405,0,1753822944,13155.279455139993,33565.795020959995,53324.950004880004 2025-07-29,21:02:26.000,210,11053181,2405,0,1753822945,13155.286191449988,28493.614676850004,53324.85917232 2025-07-29,21:02:27.000,210,11053227,3325,0,1753822946,13155.299664069993,29415.732519540004,53324.901095040004 2025-07-29,21:02:28.000,210,11053203,3365,0,1753822947,13155.292927759998,29415.676126499995,53324.88013368 2025-07-29,21:02:29.000,210,11053201,2285,0,1753822948,13155.313136689998,27110.145373919993,53324.98494048 2025-07-29,21:02:30.000,210,11053246,2764,0,1753822949,13155.313136689998,31721.01655257,53324.922056400006 2025-07-29,21:02:31.000,210,11053197,2764,0,1753822950,13155.286191449988,27571.172574180004,53324.92904352 2025-07-29,21:02:32.000,210,11053267,2285,0,1753822951,13155.259246209993,28493.32566252,53324.901095040004 2025-07-29,21:02:33.000,210,11053211,3685,0,1753822952,13155.259246209993,28954.33171539,53324.92904352 2025-07-29,21:02:34.000,210,11053203,3085,0,1753822953,13155.265982520003,25265.620674210004,53324.96397912001 2025-07-29,21:02:35.000,210,11053227,3165,0,1753822954,13155.286191449988,33104.23913595,53324.88013368 2025-07-29,21:02:36.000,210,11053188,2285,0,1753822955,13155.319872999993,30337.638888329995,53324.90808216 2025-07-29,21:02:37.000,210,11053211,3085,0,1753822956,13155.380499789993,28493.33976078,53324.852185200005 2025-07-29,21:02:38.000,210,11053238,2805,0,1753822957,13155.420917649993,30337.793969189996,53324.89410792001 2025-07-29,21:02:39.000,210,11053072,2644,0,1753822958,13155.501753369994,32182.177686299998,53324.94301776001 2025-07-29,21:02:40.000,210,11053273,2885,0,1753822959,13155.528698609989,28954.522041899996,53324.90808216 2025-07-29,21:02:41.000,210,11053227,3085,0,1753822960,13155.61627064,28032.319609650003,53324.950004880004 2025-07-29,21:02:42.000,210,11053216,2485,0,1753822961,13155.623006949994,31260.01754883,53324.89410792001 2025-07-29,21:02:43.000,210,11053220,2644,0,1753822962,13155.69037004999,32643.27537786,53324.970966240006 2025-07-29,21:02:44.000,210,11053235,2925,0,1753822963,13155.75773315,28032.263216609994,53324.901095040004 2025-07-29,21:02:45.000,210,11053189,3085,0,1753822964,13155.71731529,29415.521045639995,53324.94301776001 2025-07-29,21:02:46.000,210,11053257,2965,0,1753822965,13155.764469459995,26648.885552370004,53324.92904352 2025-07-29,21:02:47.000,210,11053246,2205,0,1753822966,13155.73078790999,30337.57544616,53324.88013368 2025-07-29,21:02:48.000,210,11053229,3165,0,1753822967,13155.69710636,31259.763780149995,53324.90808216 2025-07-29,21:02:49.000,210,11053168,2965,0,1753822968,13155.75099683999,29415.323669999998,53324.852185200005 2025-07-29,21:02:50.000,210,11053222,2605,0,1753822969,13155.75773315,24343.256111969997,53324.8871208 2025-07-29,21:02:51.000,210,11053212,2485,0,1753822970,13155.724051599995,28493.071893839995,53324.89410792001 2025-07-29,21:02:52.000,210,11053200,2444,0,1753822971,13155.724051599995,28031.960104020007,53324.922056400006 2025-07-29,21:02:53.000,210,11053202,2605,0,1753822972,13155.71057897999,25726.520990129997,53324.93603064 2025-07-29,21:02:54.000,210,11053223,3365,0,1753822973,13155.71057897999,28493.16353253,53324.94301776001 2025-07-29,21:02:55.000,210,11053251,2925,0,1753822974,13155.58932539999,27109.955047409996,53324.8871208 2025-07-29,21:02:56.000,210,11053217,2685,0,1753822975,13155.61627064,20654.671955130005,53324.87314656001 2025-07-29,21:02:57.000,210,11053240,2764,0,1753822976,13155.582589089994,29876.625786329998,53324.87314656001 2025-07-29,21:02:58.000,210,11053164,2365,0,1753822977,13155.508489679989,32643.324721769997,53324.84519808001 2025-07-29,21:02:59.000,210,11053246,2365,0,1753822978,13155.535434919999,26649.167517570007,53324.78930112 2025-07-29,21:03:00.000,210,11053246,2405,0,1753822979,13155.521962299994,26649.216861480003,53324.90808216 2025-07-29,21:03:01.000,210,11053248,1604,0,1753822980,13155.582589089994,36332.317728149996,53324.89410792001 2025-07-29,21:03:02.000,210,11053253,2925,0,1753822981,13155.67689743,29877.006439350007,53324.85917232 2025-07-29,21:03:03.000,210,11053193,3005,0,1753822982,13155.724051599995,29415.894649530004,53324.84519808001 2025-07-29,21:03:04.000,210,11053219,2205,0,1753822983,13155.825096249995,29415.810059969997,53324.83122384 2025-07-29,21:03:05.000,210,11053203,3165,0,1753822984,13155.87225041999,29876.858407620006,53324.74737840001 2025-07-29,21:03:06.000,210,11053195,2925,0,1753822985,13155.95308613999,29876.76676893,53324.8172496 2025-07-29,21:03:07.000,210,11053256,2605,0,1753822986,13156.081076030001,32182.177686299998,53324.852185200005 2025-07-29,21:03:08.000,210,11053231,3165,0,1753822987,13156.134966509992,28954.430403210004,53324.86615944 2025-07-29,21:03:09.000,210,11053224,2685,0,1753822988,13156.168648059996,28954.423354080005,53324.90808216 2025-07-29,21:03:10.000,210,11053206,2005,0,1753822989,13156.242747470002,28954.31761713,53324.852185200005 2025-07-29,21:03:11.000,210,11053207,3005,0,1753822990,13156.229274849997,32181.902770229994,53324.8871208 2025-07-29,21:03:12.000,210,11053202,2885,0,1753822991,13156.222538540002,33104.11225161,53324.86615944 2025-07-29,21:03:13.000,210,11053248,2285,0,1753822992,13156.182120680001,27109.89160524,53324.922056400006 2025-07-29,21:03:14.000,210,11053207,2685,0,1753822993,13156.0608671,30798.637892069994,53324.92904352 2025-07-29,21:03:15.000,210,11053215,2565,0,1753822994,13156.04065817,23421.300399269996,53324.83821096 2025-07-29,21:03:16.000,210,11053223,2444,0,1753822995,13155.905931969995,28032.298462260005,53324.94301776001 2025-07-29,21:03:17.000,210,11053207,3365,0,1753822996,13155.73078790999,22038.176503709998,53325.01288896001 2025-07-29,21:03:18.000,210,11053175,3325,0,1753822997,13155.69710636,24343.897582799997,53324.90808216 2025-07-29,21:03:19.000,210,11053256,2685,0,1753822998,13155.508489679989,27110.476683030007,53324.803275360006 2025-07-29,21:03:20.000,210,11053262,2644,0,1753822999,13155.353554549998,27571.806995880004,53324.87314656001 2025-07-29,21:03:21.000,210,11053204,2644,0,1753823000,13155.373763479998,28032.975178740002,53324.782314000004 2025-07-29,21:03:22.000,210,11053182,2565,0,1753823001,13155.326609309988,34027.32975858,53324.782314000004 2025-07-29,21:03:23.000,210,11053181,3325,0,1753823002,13155.292927759998,34027.463692050005,53324.82423672001 2025-07-29,21:03:24.000,210,11053215,3165,0,1753823003,13155.387236099989,29877.598566269997,53324.74737840001 2025-07-29,21:03:25.000,210,11053208,2725,0,1753823004,13155.400708719993,30799.723458089997,53324.69846856 2025-07-29,21:03:26.000,210,11053256,2045,0,1753823005,13155.488280749989,28494.185656379996,53324.79628824001 2025-07-29,21:03:27.000,210,11053151,2644,0,1753823006,13155.61627064,34949.440552140004,53324.77532688001 2025-07-29,21:03:28.000,210,11053218,2444,0,1753823007,13155.63647957,29877.274306289997,53324.76135264 2025-07-29,21:03:29.000,210,11053164,2525,0,1753823008,13155.744260529995,31260.447545760006,53324.69846856 2025-07-29,21:03:30.000,210,11053215,2844,0,1753823009,13155.8587778,31260.313612290003,53324.74737840001 2025-07-29,21:03:31.000,210,11053162,3125,0,1753823010,13155.81835994,28032.573378329995,53324.69846856 2025-07-29,21:03:32.000,210,11053218,2325,0,1753823011,13155.845305179995,29876.94299718,53324.70545568001 2025-07-29,21:03:33.000,210,11053286,2685,0,1753823012,13155.79141469999,28032.545181809997,53324.635584480005 2025-07-29,21:03:34.000,210,11053188,2205,0,1753823013,13155.64995218999,25727.056724010006,53324.7124428 2025-07-29,21:03:35.000,210,11053232,2965,0,1753823014,13155.683633739995,33565.696333140004,53324.684494320005 2025-07-29,21:03:36.000,210,11053183,3365,0,1753823015,13155.575852779999,31260.19377708,53324.71942992 2025-07-29,21:03:37.000,210,11053238,2725,0,1753823016,13155.461335509994,27110.363896950003,53324.62859736001 2025-07-29,21:03:38.000,210,11053196,2045,0,1753823017,13155.447862889989,27110.441437379995,53324.69846856 2025-07-29,21:03:39.000,210,11053236,3125,0,1753823018,13155.326609309988,26188.25310339,53324.62161024 2025-07-29,21:03:40.000,210,11053233,2285,0,1753823019,13155.178410489993,29416.035632130006,53324.635584480005 2025-07-29,21:03:41.000,210,11053161,3125,0,1753823020,13155.178410489993,34949.3136678,53324.64955872 2025-07-29,21:03:42.000,210,11053222,2844,0,1753823021,13155.097574769992,32182.692272789995,53324.586674640006 2025-07-29,21:03:43.000,210,11053176,2444,0,1753823022,13155.090838459997,27571.828143270002,53324.65654584001 2025-07-29,21:03:44.000,210,11053200,2045,0,1753823023,13155.158201559992,25266.417225900004,53324.52379056 2025-07-29,21:03:45.000,210,11053254,2965,0,1753823024,13155.144728940002,30799.554278969998,53324.565713280004 2025-07-29,21:03:46.000,210,11053182,2565,0,1753823025,13155.198619419993,30338.54117697,53324.565713280004 2025-07-29,21:03:47.000,210,11053244,2885,0,1753823026,13155.333345619998,30799.603622880008,53324.62161024 2025-07-29,21:03:48.000,210,11053230,2844,0,1753823027,13155.393972409998,26188.457528159997,53324.66353296 2025-07-29,21:03:49.000,210,11053196,2205,0,1753823028,13155.515225989999,28032.82714701,53324.65654584001 2025-07-29,21:03:50.000,210,11053256,2005,0,1753823029,13155.575852779999,24343.925779319994,53324.67052008 2025-07-29,21:03:51.000,210,11053175,3005,0,1753823030,13155.60953432999,27571.405195469997,53324.69148144 2025-07-29,21:03:52.000,210,11053172,1925,0,1753823031,13155.77120576999,28032.467641380004,53324.684494320005 2025-07-29,21:03:53.000,210,11053249,2844,0,1753823032,13155.804887319995,31721.087043870008,53324.684494320005 2025-07-29,21:03:54.000,210,11053224,2285,0,1753823033,13155.764469459995,31259.947057530007,53324.76135264 2025-07-29,21:03:55.000,210,11053240,1724,0,1753823034,13155.8587778,32643.13439526,53324.79628824001 2025-07-29,21:03:56.000,210,11053217,2165,0,1753823035,13155.83183255999,31259.7285345,53324.88013368 2025-07-29,21:03:57.000,210,11053225,3285,0,1753823036,13155.865514109995,30337.462660079997,53324.91506928001 2025-07-29,21:03:58.000,210,11053200,2685,0,1753823037,13155.79815101,30798.58149903,53324.89410792001 2025-07-29,21:03:59.000,210,11053157,3285,0,1753823038,13155.71731529,27570.855363330003,53324.87314656001 2025-07-29,21:04:00.000,210,11053147,3045,0,1753823039,13155.596061709999,24804.494786130002,53324.89410792001 2025-07-29,21:04:01.000,210,11053147,2525,0,1753823040,13155.501753369994,29415.31662087,53324.83821096 2025-07-29,21:04:02.000,210,11053206,2205,0,1753823041,13155.400708719993,29415.47170173,53324.88013368 2025-07-29,21:04:03.000,210,11053149,3125,0,1753823042,13155.292927759998,31259.8695171,53324.83122384 2025-07-29,21:04:04.000,210,11053147,2925,0,1753823043,13155.306400379988,33565.4284662,53324.8871208 2025-07-29,21:04:05.000,210,11053181,3045,0,1753823044,13155.272718829998,31260.003450570002,53324.754365520006 2025-07-29,21:04:06.000,210,11053184,1685,0,1753823045,13155.272718829998,29415.718421280006,53324.81026248 2025-07-29,21:04:07.000,210,11053137,3205,0,1753823046,13155.292927759998,27571.306507650006,53324.88013368 2025-07-29,21:04:08.000,210,11053188,2565,0,1753823047,13155.367027169988,32643.345869159995,53324.78930112 2025-07-29,21:04:09.000,210,11053202,2565,0,1753823048,13155.387236099989,30799.004446830004,53324.782314000004 2025-07-29,21:04:10.000,210,11053166,2365,0,1753823049,13155.468071819989,24343.615617600008,53324.82423672001 2025-07-29,21:04:11.000,210,11053033,2764,0,1753823050,13155.501753369994,25726.81705359,53324.74039128 2025-07-29,21:04:12.000,210,11053153,2925,0,1753823051,13155.535434919999,30337.772821799997,53324.79628824001 2025-07-29,21:04:13.000,210,11053208,1845,0,1753823052,13155.56911646999,30337.793969189996,53324.782314000004 2025-07-29,21:04:14.000,210,11053212,1885,0,1753823053,13155.64995218999,28493.33976078,53324.83122384 2025-07-29,21:04:15.000,210,11053206,2844,0,1753823054,13155.515225989999,31259.897713619997,53324.88013368 2025-07-29,21:04:16.000,210,11053197,3245,0,1753823055,13155.596061709999,29415.415308690004,53324.901095040004 2025-07-29,21:04:17.000,210,11053154,2885,0,1753823056,13155.508489679989,24343.326603270005,53324.78930112 2025-07-29,21:04:18.000,210,11053152,1765,0,1753823057,13155.474808129999,26648.76571716,53324.86615944 2025-07-29,21:04:19.000,210,11053166,1965,0,1753823058,13155.481544439994,28954.30351887,53324.86615944 2025-07-29,21:04:20.000,210,11053106,3005,0,1753823059,13155.414181339998,29415.373013909993,53324.8871208 2025-07-29,21:04:21.000,210,11053144,1405,0,1753823060,13155.333345619998,31720.769833020007,53324.86615944 2025-07-29,21:04:22.000,210,11053228,2844,0,1753823061,13155.360290859993,34026.20189778,53324.91506928001 2025-07-29,21:04:23.000,210,11053277,3085,0,1753823062,13155.252509899998,31259.72148537,53324.8871208 2025-07-29,21:04:24.000,210,11053192,2085,0,1753823063,13155.191883109997,31259.7285345,53324.83122384 2025-07-29,21:04:25.000,210,11053252,2485,0,1753823064,13155.117783699992,27570.947002019995,53324.83122384 2025-07-29,21:04:26.000,210,11053218,2605,0,1753823065,13155.016739049992,34026.286487339996,53324.76135264 2025-07-29,21:04:27.000,210,11053263,2285,0,1753823066,13154.935903329992,26648.800962809997,53324.78930112 2025-07-29,21:04:28.000,210,11053264,2085,0,1753823067,13154.902221780001,33104.168644649995,53324.79628824001 2025-07-29,21:04:29.000,210,11053249,3245,0,1753823068,13154.855067609991,30337.624790069996,53324.852185200005 2025-07-29,21:04:30.000,210,11053230,2805,0,1753823069,13154.814649749991,31720.967208660004,53324.81026248 2025-07-29,21:04:31.000,210,11053220,1845,0,1753823070,13154.74055034,23882.327599530006,53324.782314000004 2025-07-29,21:04:32.000,210,11053217,3045,0,1753823071,13154.666450929995,28954.48679625,53324.76833976 2025-07-29,21:04:33.000,210,11053234,2725,0,1753823072,13154.59235151999,25726.838200979997,53324.754365520006 2025-07-29,21:04:34.000,210,11053217,2885,0,1753823073,13154.585615209995,29876.837260229993,53324.7124428 2025-07-29,21:04:35.000,210,11053225,3285,0,1753823074,13154.545197349995,29415.753666930003,53324.62161024 2025-07-29,21:04:36.000,210,11053214,1925,0,1753823075,13154.524988419995,27110.265209129997,53324.7124428 2025-07-29,21:04:37.000,210,11053224,2085,0,1753823076,13154.55193365999,28954.663024499998,53324.64955872 2025-07-29,21:04:38.000,210,11053083,3165,0,1753823077,13154.585615209995,26649.09702627,53324.62161024 2025-07-29,21:04:39.000,210,11053182,2725,0,1753823078,13154.65297830999,29415.62678259,53324.64955872 2025-07-29,21:04:40.000,210,11053205,3045,0,1753823079,13154.67992355,26649.061780620003,53324.60763600001 2025-07-29,21:04:41.000,210,11053208,2844,0,1753823080,13154.706868789995,35870.93102226,53324.635584480005 2025-07-29,21:04:42.000,210,11053220,3125,0,1753823081,13154.65297830999,32643.155542649998,53324.70545568001 2025-07-29,21:04:43.000,210,11053238,2764,0,1753823082,13154.70013248,30337.73757615,53324.66353296 2025-07-29,21:04:44.000,210,11053189,3005,0,1753823083,13154.63950569,33565.34387664001,53324.53776480001 2025-07-29,21:04:45.000,210,11053244,1965,0,1753823084,13154.63276937999,34026.455666459995,53324.586674640006 2025-07-29,21:04:46.000,210,11053300,2965,0,1753823085,13154.666450929995,32182.093096740005,53324.60763600001 2025-07-29,21:04:47.000,210,11053211,3365,0,1753823086,13154.65297830999,29415.584487810003,53324.586674640006 2025-07-29,21:04:48.000,210,11053259,3165,0,1753823087,13154.72034141,28954.48679625,53324.614623120004 2025-07-29,21:04:49.000,210,11053227,2925,0,1753823088,13154.747286649996,30337.75872354,53324.67052008 2025-07-29,21:04:50.000,210,11053245,2805,0,1753823089,13154.76075927,30798.842316840004,53324.565713280004 2025-07-29,21:04:51.000,210,11053307,2444,0,1753823090,13154.814649749991,28954.557287550007,53324.5727004 2025-07-29,21:04:52.000,210,11053232,3045,0,1753823091,13154.868540229996,25726.95803619,53324.62859736001 2025-07-29,21:04:53.000,210,11053201,3165,0,1753823092,13154.915694399991,25726.97213445,53324.55173904 2025-07-29,21:04:54.000,210,11053142,2805,0,1753823093,13154.868540229996,26188.048678620005,53324.70545568001 2025-07-29,21:04:55.000,210,11053259,2565,0,1753823094,13154.882012850001,31721.31966516,53324.684494320005 2025-07-29,21:04:56.000,210,11053270,2925,0,1753823095,13154.915694399991,26649.25210713,53324.69148144 2025-07-29,21:04:57.000,210,11053241,3245,0,1753823096,13154.902221780001,31260.278366640006,53324.67052008 2025-07-29,21:04:58.000,210,11053226,2885,0,1753823097,13154.915694399991,28032.643869630003,53324.7124428 2025-07-29,21:04:59.000,210,11053250,2725,0,1753823098,13154.929167019996,31721.48179515,53324.72641704001 2025-07-29,21:05:00.000,210,11053253,3405,0,1753823099,13154.949375949996,29877.147421949994,53324.733404160004 2025-07-29,21:05:01.000,210,11053304,2844,0,1753823100,13154.935903329992,25266.184604609996,53324.72641704001 2025-07-29,21:05:02.000,210,11053195,3525,0,1753823101,13154.942639640001,27110.624714759993,53324.67052008 2025-07-29,21:05:03.000,210,11053188,2124,0,1753823102,13154.962848570001,30338.266260899996,53324.66353296 2025-07-29,21:05:04.000,210,11053239,3005,0,1753823103,13155.016739049992,32643.811111739997,53324.64955872 2025-07-29,21:05:05.000,210,11053213,2485,0,1753823104,13155.057156909992,28954.980235349998,53324.67750720001 2025-07-29,21:05:06.000,210,11053321,2925,0,1753823105,13155.111047389997,28493.868445529995,53324.60064888 2025-07-29,21:05:07.000,210,11053213,3485,0,1753823106,13155.218828349993,30338.22396612,53324.62859736001 2025-07-29,21:05:08.000,210,11053246,2005,0,1753823107,13155.272718829998,26649.442433639997,53324.74039128 2025-07-29,21:05:09.000,210,11053203,2525,0,1753823108,13155.367027169988,26649.40718799,53324.684494320005 2025-07-29,21:05:10.000,210,11053252,2965,0,1753823109,13155.488280749989,28493.769757710004,53324.74737840001 2025-07-29,21:05:11.000,210,11053240,2844,0,1753823110,13155.61627064,28493.678119019998,53324.74039128 2025-07-29,21:05:12.000,210,11053271,2925,0,1753823111,13155.73078790999,28954.740564930005,53324.85917232 2025-07-29,21:05:13.000,210,11053269,2525,0,1753823112,13155.83856887,29876.844309360007,53324.8871208 2025-07-29,21:05:14.000,210,11053075,2365,0,1753823113,13155.95308613999,29415.711372150006,53324.922056400006 2025-07-29,21:05:15.000,210,11053244,2205,0,1753823114,13156.033921859991,28493.452546860004,53324.98494048 2025-07-29,21:05:16.000,210,11053279,2405,0,1753823115,13156.101284960001,25726.767709680003,53324.970966240006 2025-07-29,21:05:17.000,210,11053209,3325,0,1753823116,13156.121493890001,28493.283367740005,53325.019876080005 2025-07-29,21:05:18.000,210,11053178,2925,0,1753823117,13156.161911750001,29415.387112170007,53325.05481168 2025-07-29,21:05:19.000,210,11053211,2365,0,1753823118,13156.148439129996,34026.349929510005,53325.089747280006 2025-07-29,21:05:20.000,210,11053210,2805,0,1753823119,13156.168648059996,29415.358915649995,53325.04782456 2025-07-29,21:05:21.000,210,11053231,3205,0,1753823120,13156.033921859991,33104.09815335,53325.05481168 2025-07-29,21:05:22.000,210,11053222,2965,0,1753823121,13155.966558759996,25265.536084649997,53325.04083744001 2025-07-29,21:05:23.000,210,11053273,3245,0,1753823122,13155.91940459,28954.310568,53325.11070864001 2025-07-29,21:05:24.000,210,11053254,2085,0,1753823123,13155.8587778,28954.33171539,53325.117695760004 2025-07-29,21:05:25.000,210,11053243,2685,0,1753823124,13155.71731529,24343.467585870007,53325.1666056 2025-07-29,21:05:26.000,210,11053196,2925,0,1753823125,13155.71731529,36331.95117339,53325.15961848001 2025-07-29,21:05:27.000,210,11053187,2965,0,1753823126,13155.60953432999,27571.102082879996,53325.117695760004 2025-07-29,21:05:28.000,210,11053254,2525,0,1753823127,13155.575852779999,32182.043752829995,53325.12468288 2025-07-29,21:05:29.000,210,11053221,3365,0,1753823128,13155.582589089994,28954.366961039996,53325.089747280006 2025-07-29,21:05:30.000,210,11053272,1925,0,1753823129,13155.535434919999,30798.666088590006,53325.13167000001 2025-07-29,21:05:31.000,210,11053279,3245,0,1753823130,13155.562380159994,27570.954051149994,53325.0967344 2025-07-29,21:05:32.000,210,11053260,1805,0,1753823131,13155.58932539999,29876.336771999995,53325.14564424 2025-07-29,21:05:33.000,210,11053283,3605,0,1753823132,13155.60953432999,30337.314628349995,53325.0268632 2025-07-29,21:05:34.000,210,11053240,2885,0,1753823133,13155.643215879994,32181.571461119995,53325.06179880001 2025-07-29,21:05:35.000,210,11053216,2085,0,1753823134,13155.602798019994,31720.38213087,53325.089747280006 2025-07-29,21:05:36.000,210,11053255,3165,0,1753823135,13155.623006949994,26648.30752371,53325.14564424 2025-07-29,21:05:37.000,210,11053206,2685,0,1753823136,13155.63647957,33103.47782991,53325.0967344 2025-07-29,21:05:38.000,210,11053175,3005,0,1753823137,13155.61627064,25726.00640364,53325.117695760004 2025-07-29,21:05:39.000,210,11053237,2245,0,1753823138,13155.623006949994,30336.814140119997,53325.12468288 2025-07-29,21:05:40.000,210,11053179,3525,0,1753823139,13155.623006949994,28492.472717790006,53325.17359272 2025-07-29,21:05:41.000,210,11053221,3525,0,1753823140,13155.6566885,28953.50696718,53325.18057984001 2025-07-29,21:05:42.000,210,11053212,2045,0,1753823141,13155.596061709999,25725.921814080008,53325.22948968001 2025-07-29,21:05:43.000,210,11053291,3085,0,1753823142,13155.555643849999,28492.472717790006,53325.18057984001 2025-07-29,21:05:44.000,210,11053188,2045,0,1753823143,13155.623006949994,31720.156558710005,53325.17359272 2025-07-29,21:05:45.000,210,11053243,3085,0,1753823144,13155.562380159994,30798.017568630006,53325.0967344 2025-07-29,21:05:46.000,210,11053225,3525,0,1753823145,13155.521962299994,26648.229983280005,53325.10372152 2025-07-29,21:05:47.000,210,11053227,3205,0,1753823146,13155.495017059999,27109.405215270002,53325.11070864001 2025-07-29,21:05:48.000,210,11053217,2365,0,1753823147,13155.434390269998,31720.339836090003,53325.04782456 2025-07-29,21:05:49.000,210,11053216,2685,0,1753823148,13155.420917649993,23881.805963909996,53324.99891472 2025-07-29,21:05:50.000,210,11053245,2565,0,1753823149,13155.441126579994,35409.093172049994,53324.96397912001 2025-07-29,21:05:51.000,210,11053212,2405,0,1753823150,13155.387236099989,27570.531103350004,53324.956992 2025-07-29,21:05:52.000,210,11053256,2925,0,1753823151,13155.380499789993,32181.50801895,53324.93603064 2025-07-29,21:05:53.000,210,11053289,3205,0,1753823152,13155.346818239988,23420.799911039998,53324.85917232 2025-07-29,21:05:54.000,210,11053217,2444,0,1753823153,13155.360290859993,26648.399162400005,53324.84519808001 2025-07-29,21:05:55.000,210,11053213,2885,0,1753823154,13155.360290859993,30337.194793140006,53324.84519808001 2025-07-29,21:05:56.000,210,11053204,2764,0,1753823155,13155.319872999993,26187.329667359998,53324.85917232 2025-07-29,21:05:57.000,210,11053228,2805,0,1753823156,13155.299664069993,28953.887620199996,53324.803275360006 2025-07-29,21:05:58.000,210,11053187,3525,0,1753823157,13155.279455139993,25726.231975799994,53324.78930112 2025-07-29,21:05:59.000,210,11053234,2764,0,1753823158,13155.239037279993,30798.334779480007,53324.74039128 2025-07-29,21:06:00.000,210,11053199,2285,0,1753823159,13155.232300969998,31259.495913210005,53324.76135264 2025-07-29,21:06:01.000,210,11053250,2885,0,1753823160,13155.198619419993,29876.146445489998,53324.684494320005 2025-07-29,21:06:02.000,210,11053229,2644,0,1753823161,13155.104311080002,33103.865532059994,53324.66353296 2025-07-29,21:06:03.000,210,11053201,3405,0,1753823162,13155.124520010002,30798.56035164,53324.6425716 2025-07-29,21:06:04.000,210,11053188,2565,0,1753823163,13155.050420599997,28493.135336010004,53324.72641704001 2025-07-29,21:06:05.000,210,11053227,3245,0,1753823164,13155.030211669997,30798.687235980004,53324.65654584001 2025-07-29,21:06:06.000,210,11053212,2085,0,1753823165,13155.063893220002,28954.444501470003,53324.635584480005 2025-07-29,21:06:07.000,210,11053210,2764,0,1753823166,13154.962848570001,29876.6187372,53324.565713280004 2025-07-29,21:06:08.000,210,11053241,3245,0,1753823167,13155.003266430002,31260.080990999995,53324.57968752001 2025-07-29,21:06:09.000,210,11053186,2045,0,1753823168,13155.043684290002,29415.676126499995,53324.62859736001 2025-07-29,21:06:10.000,210,11053263,3285,0,1753823169,13154.976321189992,31260.02459796,53324.60064888 2025-07-29,21:06:11.000,210,11053288,1564,0,1753823170,13154.996530119992,29415.704323020007,53324.55173904 2025-07-29,21:06:12.000,210,11053249,2165,0,1753823171,13154.969584879997,27110.152423050007,53324.59366176 2025-07-29,21:06:13.000,210,11053274,2165,0,1753823172,13154.895485469991,34026.455666459995,53324.565713280004 2025-07-29,21:06:14.000,210,11053170,2805,0,1753823173,13154.935903329992,30798.849365970003,53324.50981632001 2025-07-29,21:06:15.000,210,11053250,3085,0,1753823174,13154.895485469991,25726.619677950002,53324.53776480001 2025-07-29,21:06:16.000,210,11053224,2725,0,1753823175,13154.787704509996,28493.107139490006,53324.55872616001 2025-07-29,21:06:17.000,210,11053221,3005,0,1753823176,13154.828122369996,27109.799966549996,53324.55872616001 2025-07-29,21:06:18.000,210,11053279,3365,0,1753823177,13154.75402295999,34487.14450848001,53324.45391936 2025-07-29,21:06:19.000,210,11053242,2685,0,1753823178,13154.67318723999,26648.526046740008,53324.5028292 2025-07-29,21:06:20.000,210,11053282,3005,0,1753823179,13154.727077719996,31259.38312713,53324.516803440005 2025-07-29,21:06:21.000,210,11053238,2844,0,1753823180,13154.666450929995,35870.233158389994,53324.42597088 2025-07-29,21:06:22.000,210,11053254,2365,0,1753823181,13154.65297830999,28492.747633859995,53324.49584208 2025-07-29,21:06:23.000,210,11053246,2485,0,1753823182,13154.71360509999,28031.671089690004,53324.418983760006 2025-07-29,21:06:24.000,210,11053221,2444,0,1753823183,13154.69339616999,31259.284439309995,53324.48186784 2025-07-29,21:06:25.000,210,11053293,3444,0,1753823184,13154.727077719996,34948.05187353,53324.41199664001 2025-07-29,21:06:26.000,210,11053277,3045,0,1753823185,13154.774231889991,23881.834160430008,53324.40500952 2025-07-29,21:06:27.000,210,11053267,3125,0,1753823186,13154.814649749991,34487.08811544,53324.42597088 2025-07-29,21:06:28.000,210,11053246,2644,0,1753823187,13154.834858679991,33103.844384669996,53324.41199664001 2025-07-29,21:06:29.000,210,11053236,2805,0,1753823188,13154.908958089996,31259.615748419994,53324.38404816 2025-07-29,21:06:30.000,210,11053243,3365,0,1753823189,13154.895485469991,30337.4203653,53324.3630868 2025-07-29,21:06:31.000,210,11053243,2245,0,1753823190,13154.942639640001,27109.9057035,53324.35609968 2025-07-29,21:06:32.000,210,11053234,2365,0,1753823191,13154.989793809997,29876.491852859996,53324.37007392001 2025-07-29,21:06:33.000,210,11053231,2925,0,1753823192,13154.949375949996,34487.489915850005,53324.35609968 2025-07-29,21:06:34.000,210,11053323,2725,0,1753823193,13155.003266430002,31259.911811879996,53324.3281512 2025-07-29,21:06:35.000,210,11053247,3125,0,1753823194,13154.983057500001,22038.028471979997,53324.37007392001 2025-07-29,21:06:36.000,210,11053219,3165,0,1753823195,13154.956112259992,27110.159472180007,53324.41199664001 2025-07-29,21:06:37.000,210,11053251,2725,0,1753823196,13154.962848570001,32182.276374120003,53324.3630868 2025-07-29,21:06:38.000,210,11053262,1805,0,1753823197,13154.882012850001,31260.080990999995,53324.41199664001 2025-07-29,21:06:39.000,210,11053265,3005,0,1753823198,13154.76075927,29876.837260229993,53324.398022400004 2025-07-29,21:06:40.000,210,11053251,2925,0,1753823199,13154.71360509999,27110.342749560004,53324.446932240004 2025-07-29,21:06:41.000,210,11053182,2485,0,1753823200,13154.63950569,29415.824158229996,53324.5028292 2025-07-29,21:06:42.000,210,11053279,2205,0,1753823201,13154.53846104,31260.214924469998,53324.49584208 2025-07-29,21:06:43.000,210,11053273,2685,0,1753823202,13154.504779489995,28032.573378329995,53324.48885496001 2025-07-29,21:06:44.000,210,11053225,2844,0,1753823203,13154.47109793999,27110.448486509995,53324.45391936 2025-07-29,21:06:45.000,210,11053273,2925,0,1753823204,13154.43741639,30799.19477334,53324.52379056 2025-07-29,21:06:46.000,210,11053235,2844,0,1753823205,13154.484570559995,29415.887600400005,53324.516803440005 2025-07-29,21:06:47.000,210,11053269,3005,0,1753823206,13154.51825211,33565.682234880005,53324.48885496001 2025-07-29,21:06:48.000,210,11053257,3005,0,1753823207,13154.605824139995,27110.307503910008,53324.46090648001 2025-07-29,21:06:49.000,210,11053212,1925,0,1753823208,13154.67992355,27110.258159999998,53324.418983760006 2025-07-29,21:06:50.000,210,11053296,1645,0,1753823209,13154.767495579996,32182.212931949995,53324.5028292 2025-07-29,21:06:51.000,210,11053275,3005,0,1753823210,13154.888749159996,28032.284364000006,53324.50981632001 2025-07-29,21:06:52.000,210,11053284,1965,0,1753823211,13154.956112259992,30798.750678149998,53324.57968752001 2025-07-29,21:06:53.000,210,11053263,3005,0,1753823212,13155.057156909992,28954.388108429994,53324.45391936 2025-07-29,21:06:54.000,210,11053252,2444,0,1753823213,13155.057156909992,28032.129283140006,53324.5028292 2025-07-29,21:06:55.000,210,11053239,2805,0,1753823214,13155.097574769992,28032.03764445,53324.55173904 2025-07-29,21:06:56.000,210,11053230,2444,0,1753823215,13155.185146800002,28954.183683659998,53324.6425716 2025-07-29,21:06:57.000,210,11053201,2325,0,1753823216,13155.218828349993,29876.329722869996,53324.5727004 2025-07-29,21:06:58.000,210,11053235,3045,0,1753823217,13155.225564660002,31720.6711452,53324.62161024 2025-07-29,21:06:59.000,210,11053241,2165,0,1753823218,13155.245773590002,26648.667029339995,53324.614623120004 2025-07-29,21:07:00.000,210,11053226,2565,0,1753823219,13155.164937870002,31720.727538239997,53324.62859736001 2025-07-29,21:07:01.000,210,11053248,2764,0,1753823220,13155.137992629992,32643.014560049996,53324.64955872 2025-07-29,21:07:02.000,210,11053235,3245,0,1753823221,13155.124520010002,29876.393165040005,53324.67052008 2025-07-29,21:07:03.000,210,11053268,2525,0,1753823222,13154.949375949996,28032.129283140006,53324.586674640006 2025-07-29,21:07:04.000,210,11053261,2885,0,1753823223,13154.942639640001,30798.835267710005,53324.59366176 2025-07-29,21:07:05.000,210,11053262,2605,0,1753823224,13154.848331299996,26187.999334709995,53324.66353296 2025-07-29,21:07:06.000,210,11053277,2844,0,1753823225,13154.76075927,28032.467641380004,53324.66353296 2025-07-29,21:07:07.000,210,11053228,2885,0,1753823226,13154.74055034,25727.099018790002,53324.635584480005 2025-07-29,21:07:08.000,210,11053198,2525,0,1753823227,13154.706868789995,28032.587476589993,53324.64955872 2025-07-29,21:07:09.000,210,11053232,2405,0,1753823228,13154.67992355,26649.40013886,53324.57968752001 2025-07-29,21:07:10.000,210,11053243,2165,0,1753823229,13154.72034141,31260.475742280003,53324.614623120004 2025-07-29,21:07:11.000,210,11053229,3165,0,1753823230,13154.72034141,30338.22396612,53324.65654584001 2025-07-29,21:07:12.000,210,11053259,2085,0,1753823231,13154.774231889991,28954.895645790006,53324.62161024 2025-07-29,21:07:13.000,210,11053229,2245,0,1753823232,13154.861803920001,31260.34885794,53324.59366176 2025-07-29,21:07:14.000,210,11053241,2644,0,1753823233,13154.807913439996,32182.46670063,53324.60064888 2025-07-29,21:07:15.000,210,11053247,2805,0,1753823234,13154.834858679991,27110.307503910008,53324.53776480001 2025-07-29,21:07:16.000,210,11053269,3245,0,1753823235,13154.868540229996,27571.320605910005,53324.5727004 2025-07-29,21:07:17.000,210,11053236,1765,0,1753823236,13154.828122369996,34948.799081310004,53324.55872616001 2025-07-29,21:07:18.000,210,11053280,2485,0,1753823237,13154.807913439996,30337.793969189996,53324.5727004 2025-07-29,21:07:19.000,210,11053247,2764,0,1753823238,13154.787704509996,31720.953110400005,53324.50981632001 2025-07-29,21:07:20.000,210,11053263,2844,0,1753823239,13154.787704509996,28032.164528790003,53324.5727004 2025-07-29,21:07:21.000,210,11053223,2885,0,1753823240,13154.828122369996,32181.97326153,53324.49584208 2025-07-29,21:07:22.000,210,11053219,2885,0,1753823241,13154.7809682,27571.031591580002,53324.46090648001 2025-07-29,21:07:23.000,210,11053246,2725,0,1753823242,13154.767495579996,33104.12634987,53324.50981632001 2025-07-29,21:07:24.000,210,11053244,2085,0,1753823243,13154.686659859995,30798.72248163,53324.516803440005 2025-07-29,21:07:25.000,210,11053262,2285,0,1753823244,13154.666450929995,29415.513996509995,53324.50981632001 2025-07-29,21:07:26.000,210,11053257,2525,0,1753823245,13154.59235151999,29415.513996509995,53324.446932240004 2025-07-29,21:07:27.000,210,11053203,3365,0,1753823246,13154.61256044999,29415.570389550005,53324.43994512001 2025-07-29,21:07:28.000,210,11053305,2764,0,1753823247,13154.646241999995,27571.257163739996,53324.43994512001 2025-07-29,21:07:29.000,210,11053273,2605,0,1753823248,13154.585615209995,30337.89970614,53324.33513832 2025-07-29,21:07:30.000,210,11053234,2405,0,1753823249,13154.55866997,29415.718421280006,53324.349112560005 2025-07-29,21:07:31.000,210,11053243,3045,0,1753823250,13154.59235151999,25726.929839670003,53324.30718984 2025-07-29,21:07:32.000,210,11053227,3045,0,1753823251,13154.75402295999,29876.76676893,53324.32116408001 2025-07-29,21:07:33.000,210,11053264,1765,0,1753823252,13154.935903329992,31721.143436910002,53324.35609968 2025-07-29,21:07:34.000,210,11053208,2005,0,1753823253,13155.151465249997,29876.710375890005,53324.38404816 2025-07-29,21:07:35.000,210,11053253,2925,0,1753823254,13155.286191449988,28032.291413130006,53324.48885496001 2025-07-29,21:07:36.000,210,11053286,2205,0,1753823255,13155.474808129999,31260.03869622,53324.57968752001 2025-07-29,21:07:37.000,210,11053229,3085,0,1753823256,13155.562380159994,32643.331770899997,53324.67750720001 2025-07-29,21:07:38.000,210,11053230,2605,0,1753823257,13155.535434919999,27571.39109721,53324.733404160004 2025-07-29,21:07:39.000,210,11053214,2165,0,1753823258,13155.535434919999,28493.530087289997,53324.62859736001 2025-07-29,21:07:40.000,210,11053259,3045,0,1753823259,13155.528698609989,27110.314553040007,53324.684494320005 2025-07-29,21:07:41.000,210,11053278,2405,0,1753823260,13155.508489679989,34026.779926439995,53324.6425716 2025-07-29,21:07:42.000,210,11053281,2764,0,1753823261,13155.380499789993,33565.73862792,53324.59366176 2025-07-29,21:07:43.000,210,11053226,3125,0,1753823262,13155.360290859993,27571.440441119994,53324.59366176 2025-07-29,21:07:44.000,210,11053306,2525,0,1753823263,13155.286191449988,28032.383051819997,53324.565713280004 2025-07-29,21:07:45.000,210,11053246,1564,0,1753823264,13155.131256319997,27110.180619570005,53324.55872616001 2025-07-29,21:07:46.000,210,11053254,1885,0,1753823265,13154.976321189992,31259.996401440003,53324.45391936 2025-07-29,21:07:47.000,210,11053223,2165,0,1753823266,13154.882012850001,33565.40026968,53324.5028292 2025-07-29,21:07:48.000,210,11053227,2925,0,1753823267,13154.80117713,29876.484803729996,53324.48885496001 2025-07-29,21:07:49.000,210,11053264,2805,0,1753823268,13154.80117713,29415.253178700004,53324.46090648001 2025-07-29,21:07:50.000,210,11053308,2005,0,1753823269,13154.861803920001,24343.093981979997,53324.43994512001 2025-07-29,21:07:51.000,210,11053259,2045,0,1753823270,13155.077365839992,31720.332786960003,53324.52379056 2025-07-29,21:07:52.000,210,11053245,2764,0,1753823271,13155.353554549998,31259.129358449994,53324.5727004 2025-07-29,21:07:53.000,210,11053302,2365,0,1753823272,13155.447862889989,30336.856434899993,53324.60763600001 2025-07-29,21:07:54.000,210,11053245,2085,0,1753823273,13155.474808129999,29414.65400265,53324.60763600001 2025-07-29,21:07:55.000,210,11053231,2285,0,1753823274,13155.535434919999,27109.088004420002,53324.67750720001 2025-07-29,21:07:56.000,210,11053250,1685,0,1753823275,13155.56911646999,31258.92493368,53324.69148144 2025-07-29,21:07:57.000,210,11053232,2005,0,1753823276,13155.582589089994,28492.416324749996,53324.71942992 2025-07-29,21:07:58.000,210,11053261,2205,0,1753823277,13155.508489679989,27570.157499459994,53324.72641704001 2025-07-29,21:07:59.000,210,11053311,3125,0,1753823278,13155.427653959989,26648.081951550004,53324.614623120004 2025-07-29,21:08:00.000,210,11053262,2165,0,1753823279,13155.326609309988,31259.030670630003,53324.64955872 2025-07-29,21:08:01.000,210,11053264,1885,0,1753823280,13155.164937870002,31259.030670630003,53324.635584480005 2025-07-29,21:08:02.000,210,11053284,2405,0,1753823281,13154.962848570001,29875.878578550008,53324.586674640006 2025-07-29,21:08:03.000,210,11053265,2925,0,1753823282,13154.73381402999,27109.391117010004,53324.5028292 2025-07-29,21:08:04.000,210,11053113,2365,0,1753823283,13154.51825211,28031.635844040007,53324.41199664001 2025-07-29,21:08:05.000,210,11053198,1885,0,1753823284,13154.336371739999,29414.957115240002,53324.37007392001 2025-07-29,21:08:06.000,210,11053286,2965,0,1753823285,13154.221854469994,31720.38918,53324.37007392001 2025-07-29,21:08:07.000,210,11053230,2605,0,1753823286,13154.114073509998,25265.049694679998,53324.38404816 2025-07-29,21:08:08.000,210,11053229,2844,0,1753823287,13153.999556239993,31259.206898880002,53324.398022400004 2025-07-29,21:08:09.000,210,11053229,3005,0,1753823288,13153.938929449992,31259.199849750003,53324.38404816 2025-07-29,21:08:10.000,210,11053294,2525,0,1753823289,13153.831148489997,29875.97021724,53324.38404816 2025-07-29,21:08:11.000,210,11053226,2444,0,1753823290,13153.777258009992,28031.53715622,53324.32116408001 2025-07-29,21:08:12.000,210,11053239,3325,0,1753823291,13153.656004429991,34947.91089093,53324.27225424001 2025-07-29,21:08:13.000,210,11053262,2405,0,1753823292,13153.58190502,26648.229983280005,53324.33513832 2025-07-29,21:08:14.000,210,11053227,2725,0,1753823293,13153.51454191999,24803.839217040004,53324.279241360004 2025-07-29,21:08:15.000,210,11053251,2124,0,1753823294,13153.43370619999,29875.772841600003,53324.25828 2025-07-29,21:08:16.000,210,11053241,2925,0,1753823295,13153.37981572,31259.044768890002,53324.23731864 2025-07-29,21:08:17.000,210,11053232,3125,0,1753823296,13153.447178819995,28953.49991805,53324.16744744 2025-07-29,21:08:18.000,210,11053241,2685,0,1753823297,13153.426969889995,29875.596613350004,53324.10456336001 2025-07-29,21:08:19.000,210,11053201,1925,0,1753823298,13153.42023358,29414.456627010004,53324.14648608 2025-07-29,21:08:20.000,210,11053262,2525,0,1753823299,13153.447178819995,28492.23304737,53324.062640640004 2025-07-29,21:08:21.000,210,11053236,2725,0,1753823300,13153.42023358,27569.94602556,53324.02770504 2025-07-29,21:08:22.000,210,11053272,2885,0,1753823301,13153.386552029995,26647.729495050007,53324.03469216001 2025-07-29,21:08:23.000,210,11053242,2525,0,1753823302,13153.325925239995,31258.544280660004,53323.95783384001 2025-07-29,21:08:24.000,210,11053229,2965,0,1753823303,13153.19119903999,29414.1958092,53323.964820960005 2025-07-29,21:08:25.000,210,11053223,2285,0,1753823304,13153.096890699999,28030.90273452,53323.97180808 2025-07-29,21:08:26.000,210,11053262,1965,0,1753823305,13153.076681769999,28491.965180429994,53323.93687248001 2025-07-29,21:08:27.000,210,11053251,3205,0,1753823306,13152.995846049998,28491.803050439994,53323.894949760004 2025-07-29,21:08:28.000,210,11053236,1765,0,1753823307,13152.982373429993,29875.110223380005,53323.894949760004 2025-07-29,21:08:29.000,210,11053211,2685,0,1753823308,13152.928482949988,24341.966121179998,53323.90892400001 2025-07-29,21:08:30.000,210,11053360,1724,0,1753823309,13152.901537709993,32180.344912500004,53323.9438596 2025-07-29,21:08:31.000,210,11053275,2805,0,1753823310,13152.834174609998,32180.366059890002,53323.894949760004 2025-07-29,21:08:32.000,210,11053227,2885,0,1753823311,13152.847647230003,30797.051837820007,53323.8041172 2025-07-29,21:08:33.000,210,11053296,2205,0,1753823312,13152.820701989993,29874.821209050002,53323.78315584 2025-07-29,21:08:34.000,210,11053209,2725,0,1753823313,13152.827438300003,28030.409295420002,53323.74123312001 2025-07-29,21:08:35.000,210,11053221,2805,0,1753823314,13152.780284129993,30335.763819750005,53323.727258880004 2025-07-29,21:08:36.000,210,11053267,2605,0,1753823315,13152.746602580002,28030.28241108,53323.629439200005 2025-07-29,21:08:37.000,210,11053215,3205,0,1753823316,13152.800493059993,28491.373053510004,53323.70629752 2025-07-29,21:08:38.000,210,11053204,1925,0,1753823317,13152.719657339992,34485.368127719994,53323.72027176001 2025-07-29,21:08:39.000,210,11053192,2764,0,1753823318,13152.692712099997,28491.196825260005,53323.6643748 2025-07-29,21:08:40.000,210,11053272,1885,0,1753823319,13152.753338889997,27568.952098230002,53323.71328464 2025-07-29,21:08:41.000,210,11053237,3205,0,1753823320,13152.591667449997,30796.516103939997,53323.63642632 2025-07-29,21:08:42.000,210,11053256,2444,0,1753823321,13152.679239479992,31257.543304199993,53323.678349040005 2025-07-29,21:08:43.000,210,11053258,2605,0,1753823322,13152.591667449997,27107.727522329995,53323.65738768 2025-07-29,21:08:44.000,210,11053213,2844,0,1753823323,13152.551249589997,33101.75079306,53323.67136192001 2025-07-29,21:08:45.000,210,11053213,2885,0,1753823324,13152.584931140002,33101.70849828,53323.72027176001 2025-07-29,21:08:46.000,210,11053207,2844,0,1753823325,13152.463677560001,26646.502946430002,53323.64341344 2025-07-29,21:08:47.000,210,11053152,2205,0,1753823326,13152.429996009996,27107.544244949997,53323.65738768 2025-07-29,21:08:48.000,210,11053181,2725,0,1753823327,13152.450204939996,36329.131521389994,53323.69931040001 2025-07-29,21:08:49.000,210,11053179,3205,0,1753823328,13152.288533499996,27107.35391844,53323.580529360006 2025-07-29,21:08:50.000,210,11053283,2764,0,1753823329,13152.31547873999,27568.47980652,53323.64341344 2025-07-29,21:08:51.000,210,11053233,3045,0,1753823330,13152.30200612,30796.043812229997,53323.580529360006 2025-07-29,21:08:52.000,210,11053147,3045,0,1753823331,13152.248115639995,31257.13445466,53323.58751648 2025-07-29,21:08:53.000,210,11053220,2685,0,1753823332,13152.23464301999,28029.655038509998,53323.62245208001 2025-07-29,21:08:54.000,210,11053181,2764,0,1753823333,13152.167279919995,26185.271321399996,53323.5945036 2025-07-29,21:08:55.000,210,11053222,2365,0,1753823334,13152.106653129995,30796.142500050002,53323.559568000004 2025-07-29,21:08:56.000,210,11053223,2885,0,1753823335,13152.11338943999,26646.460651650006,53323.53860664 2025-07-29,21:08:57.000,210,11053217,3165,0,1753823336,13152.0190811,34023.70650576,53323.50367104001 2025-07-29,21:08:58.000,210,11053207,3045,0,1753823337,13151.99213585999,30335.1646437,53323.524632399996 2025-07-29,21:08:59.000,210,11053195,2885,0,1753823338,13151.97866324,28490.900761800003,53323.412838480006 2025-07-29,21:09:00.000,210,11053277,3045,0,1753823339,13151.89109120999,32179.57655733,53323.40585136001 2025-07-29,21:09:01.000,210,11053240,2285,0,1753823340,13151.857409659999,23880.191713139997,53323.37790288 2025-07-29,21:09:02.000,210,11053239,2885,0,1753823341,13151.790046559989,28030.021593269994,53323.32899304 2025-07-29,21:09:03.000,210,11053170,2485,0,1753823342,13151.601429879993,28030.063888050005,53323.32899304 2025-07-29,21:09:04.000,210,11053241,2525,0,1753823343,13151.540803089993,31718.852469660007,53323.27309608 2025-07-29,21:09:05.000,210,11053221,2605,0,1753823344,13151.426285820002,26647.01048379,53323.210212 2025-07-29,21:09:06.000,210,11053171,2725,0,1753823345,13151.217460209991,30796.8121674,53323.11239232 2025-07-29,21:09:07.000,210,11053234,2285,0,1753823346,13151.177042349991,27569.410291680004,53323.13335368 2025-07-29,21:09:08.000,210,11053176,1925,0,1753823347,13151.08273401,29874.884651219996,53323.1054052 2025-07-29,21:09:09.000,210,11053197,2925,0,1753823348,13150.98168936,29413.822205310003,53323.035534 2025-07-29,21:09:10.000,210,11053207,3005,0,1753823349,13150.95474411999,28952.823201570005,53322.9656628 2025-07-29,21:09:11.000,210,11053242,2444,0,1753823350,13150.846963159995,30797.101181730002,53323.021559759996 2025-07-29,21:09:12.000,210,11053232,2605,0,1753823351,13150.745918509994,31719.24017181,53322.97963704001 2025-07-29,21:09:13.000,210,11053237,2844,0,1753823352,13150.766127439994,29413.87154922,53322.88181736001 2025-07-29,21:09:14.000,210,11053208,2565,0,1753823353,13150.590983379989,31258.064939820004,53322.84688176 2025-07-29,21:09:15.000,210,11053175,3125,0,1753823354,13150.496675039998,36791.08215767999,53322.81194616001 2025-07-29,21:09:16.000,210,11053201,2965,0,1753823355,13150.436048249998,28952.477794200007,53322.78399768001 2025-07-29,21:09:17.000,210,11053208,2444,0,1753823356,13150.287849430002,31718.91591183,53322.742074960006 2025-07-29,21:09:18.000,210,11053165,3325,0,1753823357,13150.240695259992,30335.587591500007,53322.790984800005 2025-07-29,21:09:19.000,210,11053203,3444,0,1753823358,13150.213750019997,28952.209927260003,53322.77002344 2025-07-29,21:09:20.000,210,11053234,3005,0,1753823359,13150.146386920002,28491.1122357,53322.839894640005 2025-07-29,21:09:21.000,210,11053150,2045,0,1753823360,13150.186804780002,28029.929954580002,53322.839894640005 2025-07-29,21:09:22.000,210,11053218,2844,0,1753823361,13150.072287509996,28952.06894466,53322.853868879996 2025-07-29,21:09:23.000,210,11053171,3165,0,1753823362,13149.977979169991,26646.67212555,53322.80495904 2025-07-29,21:09:24.000,210,11053236,2805,0,1753823363,13149.930824999996,31718.577553590003,53322.78399768001 2025-07-29,21:09:25.000,210,11053206,2205,0,1753823364,13149.83651665999,28952.054846400002,53322.77002344 2025-07-29,21:09:26.000,210,11053241,3005,0,1753823365,13149.56032795,29413.244176649998,53322.60931968 2025-07-29,21:09:27.000,210,11053232,2565,0,1753823366,13149.452546989989,25724.652970680007,53322.49752576001 2025-07-29,21:09:28.000,210,11053205,2444,0,1753823367,13149.486228539994,31257.62084463,53322.518487119996 2025-07-29,21:09:29.000,210,11053192,3045,0,1753823368,13149.486228539994,32640.808182359993,53322.41368032 2025-07-29,21:09:30.000,210,11053238,3005,0,1753823369,13149.479492229999,27107.83325928,53322.5115 2025-07-29,21:09:31.000,210,11053224,2885,0,1753823370,13149.452546989989,27568.81111563,53322.43464168 2025-07-29,21:09:32.000,210,11053249,3165,0,1753823371,13149.47275591999,30335.34087195,53322.34380912 2025-07-29,21:09:33.000,210,11053211,3285,0,1753823372,13149.54011902,28952.019600750005,53322.3717576 2025-07-29,21:09:34.000,210,11053158,2764,0,1753823373,13149.6613726,32179.499016899994,53322.35778336001 2025-07-29,21:09:35.000,210,11053219,3525,0,1753823374,13149.67484521999,29874.123345180007,53322.3717576 2025-07-29,21:09:36.000,210,11053217,3365,0,1753823375,13149.64116367,28952.08304292,53322.29489928 2025-07-29,21:09:37.000,210,11053211,3045,0,1753823376,13149.607482119995,31718.669192279995,53322.350796239996 2025-07-29,21:09:38.000,210,11053207,2485,0,1753823377,13149.57380056999,28030.035691530007,53322.25297656 2025-07-29,21:09:39.000,210,11053183,2365,0,1753823378,13149.56032795,34024.270436160004,53322.218040960004 2025-07-29,21:09:40.000,210,11053253,3045,0,1753823379,13149.526646399994,29413.490896200004,53322.23201520001 2025-07-29,21:09:41.000,210,11053234,2085,0,1753823380,13149.47275591999,31719.07099269,53322.15515688 2025-07-29,21:09:42.000,210,11053266,2685,0,1753823381,13149.398656509999,29874.898749479995,53322.08528568 2025-07-29,21:09:43.000,210,11053203,3045,0,1753823382,13149.378447579998,26647.419333330006,53322.050350080004 2025-07-29,21:09:44.000,210,11053253,3605,0,1753823383,13149.277402929998,30797.28445911,53322.071311440006 2025-07-29,21:09:45.000,210,11053220,3085,0,1753823384,13149.250457689988,30797.46068736,53322.06432432001 2025-07-29,21:09:46.000,210,11053162,1765,0,1753823385,13149.162885659993,32641.900797509996,53322.00842736 2025-07-29,21:09:47.000,210,11053253,3165,0,1753823386,13149.034895769997,32180.753762039996,53322.0573372 2025-07-29,21:09:48.000,210,11053178,2444,0,1753823387,13149.122467799993,26647.687200269997,53321.987466 2025-07-29,21:09:49.000,210,11053213,3005,0,1753823388,13149.082049939992,30797.390196060005,53321.92458192001 2025-07-29,21:09:50.000,210,11053211,2844,0,1753823389,13149.075313629997,30797.3056065,53321.952530400005 2025-07-29,21:09:51.000,210,11053235,2844,0,1753823390,13149.088786250002,26186.286396120006,53321.87567208001 2025-07-29,21:09:52.000,210,11053202,2605,0,1753823391,13149.115731489997,24341.839236839995,53321.86868496 2025-07-29,21:09:53.000,210,11053213,2925,0,1753823392,13149.068577320002,28952.520088980003,53321.91060768 2025-07-29,21:09:54.000,210,11053193,3005,0,1753823393,13149.115731489997,30796.713479579994,53321.87567208001 2025-07-29,21:09:55.000,210,11053231,3085,0,1753823394,13149.061841009992,34024.17879747,53321.93855616 2025-07-29,21:09:56.000,210,11053126,2245,0,1753823395,13149.034895769997,28491.09813744,53321.93855616 2025-07-29,21:09:57.000,210,11053190,2565,0,1753823396,13148.987741600002,35407.23220173,53321.882659200004 2025-07-29,21:09:58.000,210,11053243,2925,0,1753823397,13148.893433259997,28490.907810930003,53321.88964632 2025-07-29,21:09:59.000,210,11053238,2605,0,1753823398,13148.772179679996,31257.31068291,53321.92458192001 2025-07-29,21:10:00.000,210,11053187,2805,0,1753823399,13148.67787133999,30796.241187870008,53321.903620560006 2025-07-29,21:10:01.000,210,11053233,2844,0,1753823400,13148.60377193,28490.752730070002,53321.833749360005 2025-07-29,21:10:02.000,210,11053229,2965,0,1753823401,13148.53640882999,22035.617669519997,53321.882659200004 2025-07-29,21:10:03.000,210,11053191,3005,0,1753823402,13148.37473738999,33562.749796799995,53321.86169784 2025-07-29,21:10:04.000,210,11053211,3085,0,1753823403,13148.266956429994,30796.346924819998,53321.882659200004 2025-07-29,21:10:05.000,210,11053225,2805,0,1753823404,13148.159175469998,30335.284478910005,53321.882659200004 2025-07-29,21:10:06.000,210,11053181,2844,0,1753823405,13148.024449269993,29413.173685350004,53321.77785240001 2025-07-29,21:10:07.000,210,11053158,2725,0,1753823406,13147.970558790003,28491.069940920002,53321.79182664 2025-07-29,21:10:08.000,210,11053169,2965,0,1753823407,13147.909932000002,30796.509054809998,53321.77086528 2025-07-29,21:10:09.000,210,11053259,3005,0,1753823408,13147.903195689993,26185.778858759993,53321.69400696 2025-07-29,21:10:10.000,210,11053203,3045,0,1753823409,13147.862777829992,28491.126333959997,53321.680032719996 2025-07-29,21:10:11.000,210,11053199,2885,0,1753823410,13147.802151039992,25263.555279120003,53321.568238800006 2025-07-29,21:10:12.000,210,11053150,2205,0,1753823411,13147.768469490002,26646.904746839995,53321.498367600005 2025-07-29,21:10:13.000,210,11053233,2764,0,1753823412,13147.701106389992,29874.53219472,53321.58221304 2025-07-29,21:10:14.000,210,11053177,2764,0,1753823413,13147.586589120001,27569.184719519995,53321.51932896001 2025-07-29,21:10:15.000,210,11053235,3005,0,1753823414,13147.52596233,24802.76774928,53321.42150928001 2025-07-29,21:10:16.000,210,11053073,2764,0,1753823415,13147.411445059995,27108.277354470003,53321.47041912001 2025-07-29,21:10:17.000,210,11053098,2365,0,1753823416,13147.34408196,30335.97529365,53321.45644488 2025-07-29,21:10:18.000,210,11053242,2685,0,1753823417,13147.26324624,30336.017588429997,53321.42150928001 2025-07-29,21:10:19.000,210,11053242,3005,0,1753823418,13147.189146829995,29413.991384430003,53321.40753504 2025-07-29,21:10:20.000,210,11053226,2644,0,1753823419,13147.067893249994,30336.29955363,53321.3586252 2025-07-29,21:10:21.000,210,11053215,3285,0,1753823420,13147.03421169999,31719.606726569997,53321.29574112 2025-07-29,21:10:22.000,210,11053211,3045,0,1753823421,13146.987057529994,28953.084019379996,53321.29574112 2025-07-29,21:10:23.000,210,11053248,2124,0,1753823422,13146.906221809993,30336.32070102,53321.32368960001 2025-07-29,21:10:24.000,210,11053170,2725,0,1753823423,13146.852331329988,29414.118268770006,53321.30272824001 2025-07-29,21:10:25.000,210,11053195,3325,0,1753823424,13146.852331329988,32180.640975960006,53321.24683128 2025-07-29,21:10:26.000,210,11053220,2925,0,1753823425,13146.859067639998,31719.451645709996,53321.27477976001 2025-07-29,21:10:27.000,210,11053174,2365,0,1753823426,13146.865803949993,24803.113156649997,53321.288754 2025-07-29,21:10:28.000,210,11053193,3245,0,1753823427,13146.960112289999,28491.760755659998,53321.211895680004 2025-07-29,21:10:29.000,210,11053106,2844,0,1753823428,13147.040948009999,30335.947097130003,53321.24683128 2025-07-29,21:10:30.000,210,11053201,3405,0,1753823429,13147.148728969994,29874.764816010007,53321.23984416 2025-07-29,21:10:31.000,210,11053193,2565,0,1753823430,13147.19588313999,29874.68727558,53321.18394720001 2025-07-29,21:10:32.000,210,11053209,3565,0,1753823431,13147.28345517,28491.366004380005,53321.20490856001 2025-07-29,21:10:33.000,210,11053208,1925,0,1753823432,13147.39797243999,30335.587591500007,53321.232857040006 2025-07-29,21:10:34.000,210,11053196,2045,0,1753823433,13147.43839029999,25724.695265460003,53321.26080552 2025-07-29,21:10:35.000,210,11053245,3365,0,1753823434,13147.512489709996,31257.64199202,53321.25381840001 2025-07-29,21:10:36.000,210,11053229,3444,0,1753823435,13147.620270669991,28029.986347619997,53321.30971536 2025-07-29,21:10:37.000,210,11053218,2525,0,1753823436,13147.640479599992,32179.668196020008,53321.35163808001 2025-07-29,21:10:38.000,210,11053226,2685,0,1753823437,13147.694370079997,25724.56133199,53321.3586252 2025-07-29,21:10:39.000,210,11053181,3205,0,1753823438,13147.714579009997,24341.28235557,53321.31670248 2025-07-29,21:10:40.000,210,11053225,3285,0,1753823439,13147.728051630002,29413.272373169995,53321.281766880005 2025-07-29,21:10:41.000,210,11053236,2165,0,1753823440,13147.741524249992,28491.140432219996,53321.23984416 2025-07-29,21:10:42.000,210,11053252,1805,0,1753823441,13147.748260560002,33102.02570913,53321.29574112 2025-07-29,21:10:43.000,210,11053244,2005,0,1753823442,13147.748260560002,25724.779855019995,53321.29574112 2025-07-29,21:10:44.000,210,11053201,3365,0,1753823443,13147.808887350002,28952.40025377,53321.32368960001 2025-07-29,21:10:45.000,210,11053223,3045,0,1753823444,13147.734787939997,30796.889707830007,53321.23984416 2025-07-29,21:10:46.000,210,11053248,2685,0,1753823445,13147.788678420002,26186.17361004,53321.24683128 2025-07-29,21:10:47.000,210,11053237,3245,0,1753823446,13147.748260560002,27108.404238810006,53321.24683128 2025-07-29,21:10:48.000,210,11053220,2165,0,1753823447,13147.754996869997,34485.79812465,53321.211895680004 2025-07-29,21:10:49.000,210,11053257,3285,0,1753823448,13147.775205799997,26186.385083939997,53321.19093432 2025-07-29,21:10:50.000,210,11053230,2844,0,1753823449,13147.761733179992,25264.22494647,53321.24683128 2025-07-29,21:10:51.000,210,11053270,1845,0,1753823450,13147.748260560002,34486.12238463,53321.23984416 2025-07-29,21:10:52.000,210,11053212,1845,0,1753823451,13147.802151039992,26647.553266799994,53321.232857040006 2025-07-29,21:10:53.000,210,11053244,1845,0,1753823452,13147.788678420002,32641.68932361,53321.24683128 2025-07-29,21:10:54.000,210,11053254,2325,0,1753823453,13147.849305210002,29875.230058589994,53321.26080552 2025-07-29,21:10:55.000,210,11053221,2205,0,1753823454,13147.862777829992,28030.839292350007,53321.288754 2025-07-29,21:10:56.000,210,11053264,2925,0,1753823455,13147.835832589997,30336.214964069994,53321.30272824001 2025-07-29,21:10:57.000,210,11053211,3525,0,1753823456,13147.835832589997,31258.389199800004,53321.31670248 2025-07-29,21:10:58.000,210,11053257,2965,0,1753823457,13147.795414729997,28030.677162360007,53321.29574112 2025-07-29,21:10:59.000,210,11053194,3045,0,1753823458,13147.822359969992,24803.08496013,53321.35163808001 2025-07-29,21:11:00.000,210,11053138,2005,0,1753823459,13147.802151039992,28952.907791129997,53321.30971536 2025-07-29,21:11:01.000,210,11053219,2485,0,1753823460,13147.808887350002,28952.795005050008,53321.30272824001 2025-07-29,21:11:02.000,210,11053172,2325,0,1753823461,13147.876250449997,27108.376042289994,53321.30971536 2025-07-29,21:11:03.000,210,11053255,3405,0,1753823462,13147.876250449997,30797.009543039996,53321.37259944001 2025-07-29,21:11:04.000,210,11053186,2805,0,1753823463,13147.882986759992,25263.92183388,53321.4284964 2025-07-29,21:11:05.000,210,11053170,2725,0,1753823464,13147.930140930002,31719.08509095,53321.400547920006 2025-07-29,21:11:06.000,210,11053215,2844,0,1753823465,13147.903195689993,30796.896756960006,53321.42150928001 2025-07-29,21:11:07.000,210,11053172,2925,0,1753823466,13147.909932000002,29874.630882540005,53321.463432 2025-07-29,21:11:08.000,210,11053162,2444,0,1753823467,13147.930140930002,31719.035747040005,53321.41452216 2025-07-29,21:11:09.000,210,11053210,2165,0,1753823468,13147.984031409993,28491.40829916,53321.463432 2025-07-29,21:11:10.000,210,11053111,3444,0,1753823469,13147.950349860002,26647.038680309997,53321.42150928001 2025-07-29,21:11:11.000,210,11053232,2205,0,1753823470,13147.997504029998,34024.40436963001,53321.36561232 2025-07-29,21:11:12.000,210,11053180,2644,0,1753823471,13148.071603439988,29413.596633149995,53321.45644488 2025-07-29,21:11:13.000,210,11053177,3444,0,1753823472,13148.105284989993,32180.260322939997,53321.4284964 2025-07-29,21:11:14.000,210,11053098,2925,0,1753823473,13148.138966539998,34024.56649962001,53321.36561232 2025-07-29,21:11:15.000,210,11053282,2365,0,1753823474,13148.206329639994,32180.23917555,53321.43548352 2025-07-29,21:11:16.000,210,11053221,2885,0,1753823475,13148.32084691,28952.71746462,53321.379586560004 2025-07-29,21:11:17.000,210,11053222,2885,0,1753823476,13148.347792149994,29874.99038817,53321.34465096001 2025-07-29,21:11:18.000,210,11053171,3325,0,1753823477,13148.43536417999,25725.181655430002,53321.41452216 2025-07-29,21:11:19.000,210,11053199,3165,0,1753823478,13148.489254659995,28491.683215230005,53321.40753504 2025-07-29,21:11:20.000,210,11053136,2165,0,1753823479,13148.55661775999,34485.95320551,53321.49138048001 2025-07-29,21:11:21.000,210,11053193,2844,0,1753823480,13148.57682668999,25264.253142989997,53321.47740624 2025-07-29,21:11:22.000,210,11053266,2285,0,1753823481,13148.51619989999,30797.27740998,53321.55426456 2025-07-29,21:11:23.000,210,11053220,2005,0,1753823482,13148.529672519995,27569.75569905,53321.55426456 2025-07-29,21:11:24.000,210,11053231,3045,0,1753823483,13148.45557310999,28491.936983909996,53321.58221304 2025-07-29,21:11:25.000,210,11053260,2285,0,1753823484,13148.36126477,33102.942096030005,53321.617148640005 2025-07-29,21:11:26.000,210,11053239,3005,0,1753823485,13148.307374289994,30336.419388840004,53321.61016152001 2025-07-29,21:11:27.000,210,11053244,1765,0,1753823486,13148.25348380999,28030.973225819995,53321.57522592 2025-07-29,21:11:28.000,210,11053235,3165,0,1753823487,13148.091812369988,29414.209907459997,53321.65907136001 2025-07-29,21:11:29.000,210,11053206,2325,0,1753823488,13148.037921889998,27108.80603922,53321.64509712 2025-07-29,21:11:30.000,210,11053174,2405,0,1753823489,13147.936877239998,31719.705414390002,53321.63112288 2025-07-29,21:11:31.000,210,11053222,1925,0,1753823490,13147.835832589997,26186.554263059996,53321.63112288 2025-07-29,21:11:32.000,210,11053241,2885,0,1753823491,13147.842568899992,33563.82831369,53321.61016152001 2025-07-29,21:11:33.000,210,11053207,2245,0,1753823492,13147.687633770001,28952.87959461,53321.65208424 2025-07-29,21:11:34.000,210,11053191,2644,0,1753823493,13147.707842700001,28952.802054180007,53321.55426456 2025-07-29,21:11:35.000,210,11053168,2525,0,1753823494,13147.653952219996,25725.118213259993,53321.617148640005 2025-07-29,21:11:36.000,210,11053201,2605,0,1753823495,13147.566380190001,25725.0336237,53321.65208424 2025-07-29,21:11:37.000,210,11053230,1965,0,1753823496,13147.586589120001,30796.840363919997,53321.63112288 2025-07-29,21:11:38.000,210,11053124,2405,0,1753823497,13147.519226019991,32641.125393209993,53321.64509712 2025-07-29,21:11:39.000,210,11053182,2045,0,1753823498,13147.31713671999,30796.713479579994,53321.568238800006 2025-07-29,21:11:40.000,210,11053150,2325,0,1753823499,13147.26324624,30335.594640630006,53321.65907136001 2025-07-29,21:11:41.000,210,11053185,2925,0,1753823500,13147.03421169999,29413.406306639998,53321.547277440004 2025-07-29,21:11:42.000,210,11053281,2925,0,1753823501,13146.906221809993,28030.204870650006,53321.58221304 2025-07-29,21:11:43.000,210,11053236,1965,0,1753823502,13146.832122399988,29413.448601419994,53321.51932896001 2025-07-29,21:11:44.000,210,11053247,2325,0,1753823503,13146.623296789992,28952.336811600006,53321.512341839996 2025-07-29,21:11:45.000,210,11053185,3005,0,1753823504,13146.434680109996,24341.59956642,53321.43548352 2025-07-29,21:11:46.000,210,11053215,3045,0,1753823505,13146.353844389996,30796.847413049996,53321.463432 2025-07-29,21:11:47.000,210,11053255,2325,0,1753823506,13146.13828246999,30335.756770620006,53321.38657368 2025-07-29,21:11:48.000,210,11053244,2325,0,1753823507,13146.04397413,27108.277354470003,53321.3586252 2025-07-29,21:11:49.000,210,11053251,3245,0,1753823508,13145.990083649995,34946.832374039994,53321.24683128 2025-07-29,21:11:50.000,210,11053173,3245,0,1753823509,13145.740840179998,27569.4384882,53321.1490116 2025-07-29,21:11:51.000,210,11053167,3045,0,1753823510,13145.700422319998,32641.54834101,53321.15599872001 2025-07-29,21:11:52.000,210,11053238,2444,0,1753823511,13145.606113979993,28952.928938519995,53321.12106312 2025-07-29,21:11:53.000,210,11053211,2444,0,1753823512,13145.518541949998,28952.978282430005,53321.10708888001 2025-07-29,21:11:54.000,210,11053266,2965,0,1753823513,13145.404024679992,23420.038604999994,53320.995294960005 2025-07-29,21:11:55.000,210,11053154,2844,0,1753823514,13145.296243719997,26186.596557840006,53320.95337224 2025-07-29,21:11:56.000,210,11053295,3525,0,1753823515,13145.208671690001,29875.399237710008,53320.91843664001 2025-07-29,21:11:57.000,210,11053256,2485,0,1753823516,13145.168253830001,29875.504974659998,53320.93939800001 2025-07-29,21:11:58.000,210,11053242,2005,0,1753823517,13145.134572279996,29414.407283099994,53320.84856544001 2025-07-29,21:11:59.000,210,11053210,1724,0,1753823518,13145.04026393999,28031.198797980003,53320.778694240005 2025-07-29,21:12:00.000,210,11053206,1445,0,1753823519,13145.08741811,28031.23404363,53320.78568136 2025-07-29,21:12:01.000,210,11053234,1845,0,1753823520,13145.10762704,31719.973281330007,53320.729784400006 2025-07-29,21:12:02.000,210,11053182,2045,0,1753823521,13145.08741811,27570.171597720007,53320.74375864 2025-07-29,21:12:03.000,210,11053188,2844,0,1753823522,13145.100890729991,28492.35993171,53320.6948488 2025-07-29,21:12:04.000,210,11053154,1845,0,1753823523,13145.181726449991,25264.767729479994,53320.65292608001 2025-07-29,21:12:05.000,210,11053197,2525,0,1753823524,13145.174990139996,28953.457623270006,53320.63196472001 2025-07-29,21:12:06.000,210,11053197,3245,0,1753823525,13145.276034789997,28031.24814189,53320.6249776 2025-07-29,21:12:07.000,210,11053207,2605,0,1753823526,13145.296243719997,28492.352882580002,53320.611003360005 2025-07-29,21:12:08.000,210,11053215,2844,0,1753823527,13145.343397889992,29875.603662480004,53320.64593896 2025-07-29,21:12:09.000,210,11053264,1724,0,1753823528,13145.478124089997,30336.715452300006,53320.55510640001 2025-07-29,21:12:10.000,210,11053145,3365,0,1753823529,13145.572432429988,27570.08700816,53320.61799048 2025-07-29,21:12:11.000,210,11053203,3245,0,1753823530,13145.680213389998,30336.588567960003,53320.63196472001 2025-07-29,21:12:12.000,210,11053211,3125,0,1753823531,13145.83514851999,27570.09405729,53320.57606776 2025-07-29,21:12:13.000,210,11053246,2045,0,1753823532,13145.949665789994,28031.036667990003,53320.63895184 2025-07-29,21:12:14.000,210,11053188,1885,0,1753823533,13146.010292579995,28030.881587130003,53320.54811928 2025-07-29,21:12:15.000,210,11053195,3205,0,1753823534,13146.16522771,30336.384143190007,53320.55510640001 2025-07-29,21:12:16.000,210,11053197,3525,0,1753823535,13146.313426529996,25264.246093859998,53320.72279728001 2025-07-29,21:12:17.000,210,11053233,3005,0,1753823536,13146.340371769991,30797.235115200005,53320.708823040004 2025-07-29,21:12:18.000,210,11053222,2485,0,1753823537,13146.387525940001,29875.046781209996,53320.68786168 2025-07-29,21:12:19.000,210,11053181,2165,0,1753823538,13146.434680109996,28491.803050439994,53320.6948488 2025-07-29,21:12:20.000,210,11053205,3125,0,1753823539,13146.468361660001,28952.907791129997,53320.75074576001 2025-07-29,21:12:21.000,210,11053287,2045,0,1753823540,13146.454889039996,29414.03367921,53320.77170712001 2025-07-29,21:12:22.000,210,11053202,2405,0,1753823541,13146.454889039996,29875.17366555,53320.80664272 2025-07-29,21:12:23.000,210,11053208,1845,0,1753823542,13146.488570590001,33102.92094864001,53320.778694240005 2025-07-29,21:12:24.000,210,11053213,2965,0,1753823543,13146.441416419992,28031.001422340007,53320.74375864 2025-07-29,21:12:25.000,210,11053210,1724,0,1753823544,13146.448152730001,30336.511027529996,53320.78568136 2025-07-29,21:12:26.000,210,11053249,2764,0,1753823545,13146.387525940001,30336.666108389996,53320.708823040004 2025-07-29,21:12:27.000,210,11053216,1805,0,1753823546,13146.421207489992,31720.022625240003,53320.75074576001 2025-07-29,21:12:28.000,210,11053261,2885,0,1753823547,13146.421207489992,25725.914764949994,53320.81362984 2025-07-29,21:12:29.000,210,11053232,2325,0,1753823548,13146.360580699991,29414.81613264,53320.827604080005 2025-07-29,21:12:30.000,210,11053171,2685,0,1753823549,13146.353844389996,31720.36803261,53320.876513920004 2025-07-29,21:12:31.000,210,11053167,2365,0,1753823550,13146.367317010001,31720.509015210002,53320.85555256 2025-07-29,21:12:32.000,210,11053238,1845,0,1753823551,13146.360580699991,27109.715376990003,53320.9743336 2025-07-29,21:12:33.000,210,11053204,2525,0,1753823552,13146.367317010001,31720.727538239997,53320.95337224 2025-07-29,21:12:34.000,210,11053231,3085,0,1753823553,13146.333635459996,28032.03059532,53320.96734648001 2025-07-29,21:12:35.000,210,11053123,2844,0,1753823554,13146.374053319996,31259.806074930006,53320.9743336 2025-07-29,21:12:36.000,210,11053268,2565,0,1753823555,13146.353844389996,28954.458599730002,53320.946385120005 2025-07-29,21:12:37.000,210,11053245,2965,0,1753823556,13146.333635459996,30337.829214840007,53320.98132072 2025-07-29,21:12:38.000,210,11053226,2565,0,1753823557,13146.353844389996,25726.908692280005,53321.03023056 2025-07-29,21:12:39.000,210,11053198,2685,0,1753823558,13146.394262249996,28032.425346599994,53320.98132072 2025-07-29,21:12:40.000,210,11053135,2844,0,1753823559,13146.340371769991,29415.76776519,53321.065166160006 2025-07-29,21:12:41.000,210,11053171,3085,0,1753823560,13146.434680109996,33104.59159245,53321.12106312 2025-07-29,21:12:42.000,210,11053157,2805,0,1753823561,13146.427943800001,21577.128156060004,53321.08612752001 2025-07-29,21:12:43.000,210,11053217,2764,0,1753823562,13146.414471179996,35410.051853729994,53321.10708888001 2025-07-29,21:12:44.000,210,11053234,2565,0,1753823563,13146.441416419992,32643.522097409994,53321.14202448 2025-07-29,21:12:45.000,210,11053199,2685,0,1753823564,13146.380789629991,30799.159527690004,53321.05817904001 2025-07-29,21:12:46.000,210,11053233,3045,0,1753823565,13146.313426529996,28493.593529460006,53321.065166160006 2025-07-29,21:12:47.000,210,11053206,2045,0,1753823566,13146.333635459996,28493.607627720005,53321.044204800004 2025-07-29,21:12:48.000,210,11053237,2925,0,1753823567,13146.212381879996,27571.447490249993,53321.10010176 2025-07-29,21:12:49.000,210,11053251,2405,0,1753823568,13146.21911818999,25266.092965920005,53321.05119192 2025-07-29,21:12:50.000,210,11053216,1885,0,1753823569,13146.070919369995,33104.68323114001,53321.12805024 2025-07-29,21:12:51.000,210,11053275,2005,0,1753823570,13146.091128299995,31260.426398370008,53321.10010176 2025-07-29,21:12:52.000,210,11053220,2725,0,1753823571,13146.03723781999,30799.434443759994,53321.08612752001 2025-07-29,21:12:53.000,210,11053244,2565,0,1753823572,13145.98334734,32182.910795820004,53320.98830784001 2025-07-29,21:12:54.000,210,11053222,2485,0,1753823573,13146.04397413,28033.15845612,53320.98132072 2025-07-29,21:12:55.000,210,11053225,2925,0,1753823574,13146.030501509995,29877.56332062,53320.946385120005 2025-07-29,21:12:56.000,210,11053225,3205,0,1753823575,13146.06418306,27572.244041939994,53320.92542376 2025-07-29,21:12:57.000,210,11053211,2965,0,1753823576,13146.111337229995,29877.86643321,53320.88350104 2025-07-29,21:12:58.000,210,11053226,2245,0,1753823577,13146.151755089995,29878.000366680004,53320.85555256 2025-07-29,21:12:59.000,210,11053269,1685,0,1753823578,13146.299953909991,30800.301486750002,53320.82061696001 2025-07-29,21:13:00.000,210,11053226,2045,0,1753823579,13146.387525940001,33105.973221930006,53320.8345912 2025-07-29,21:13:01.000,210,11053046,3045,0,1753823580,13146.522252139992,29417.21283684,53320.78568136 2025-07-29,21:13:02.000,210,11053211,3125,0,1753823581,13146.636769409997,28033.96910607,53320.79266848 2025-07-29,21:13:03.000,210,11053249,2245,0,1753823582,13146.764759299993,30339.563300819995,53320.84157832001 2025-07-29,21:13:04.000,210,11053289,2644,0,1753823583,13146.926430739994,28956.305471789994,53320.876513920004 2025-07-29,21:13:05.000,210,11053196,1845,0,1753823584,13147.014002769989,32645.05880775,53320.876513920004 2025-07-29,21:13:06.000,210,11053247,2685,0,1753823585,13147.17567420999,28495.123190669998,53320.88350104 2025-07-29,21:13:07.000,210,11053236,2045,0,1753823586,13147.31713671999,27572.765677560004,53320.96035936 2025-07-29,21:13:08.000,210,11053215,2565,0,1753823587,13147.36429089,32183.77078968,53321.00926920001 2025-07-29,21:13:09.000,210,11053219,2405,0,1753823588,13147.48554447,25728.22687959,53321.03721768001 2025-07-29,21:13:10.000,210,11053227,3405,0,1753823589,13147.54617126,28955.854327470006,53321.12106312 2025-07-29,21:13:11.000,210,11053226,2045,0,1753823590,13147.600061739991,28955.868425730005,53321.13503736001 2025-07-29,21:13:12.000,210,11053262,2725,0,1753823591,13147.620270669991,32644.57946691,53321.114076000005 2025-07-29,21:13:13.000,210,11053209,2444,0,1753823592,13147.627006980001,29877.87348234,53321.065166160006 2025-07-29,21:13:14.000,210,11053207,2365,0,1753823593,13147.680897459992,27572.363877149997,53321.0791404 2025-07-29,21:13:15.000,210,11053202,1564,0,1753823594,13147.674161149997,30800.047718069996,53321.12106312 2025-07-29,21:13:16.000,210,11053199,2925,0,1753823595,13147.687633770001,25266.819026309997,53321.13503736001 2025-07-29,21:13:17.000,210,11053248,2725,0,1753823596,13147.748260560002,24805.693138229995,53321.211895680004 2025-07-29,21:13:18.000,210,11053216,2525,0,1753823597,13147.714579009997,27572.33568063,53321.20490856001 2025-07-29,21:13:19.000,210,11053206,2405,0,1753823598,13147.842568899992,32644.501926480007,53321.26080552 2025-07-29,21:13:20.000,210,11053232,2285,0,1753823599,13147.896459379997,29416.74759426,53321.23984416 2025-07-29,21:13:21.000,210,11053275,2764,0,1753823600,13147.889723070002,31722.28539597,53321.33766384 2025-07-29,21:13:22.000,210,11053053,3205,0,1753823601,13148.010976649988,27111.18864516,53321.32368960001 2025-07-29,21:13:23.000,210,11053232,2365,0,1753823602,13148.105284989993,28033.32058611,53321.39356080001 2025-07-29,21:13:24.000,210,11053213,3405,0,1753823603,13148.199593329999,21116.805868800002,53321.47740624 2025-07-29,21:13:25.000,210,11053237,3365,0,1753823604,13148.388210009995,27572.145354120003,53321.47740624 2025-07-29,21:13:26.000,210,11053220,1845,0,1753823605,13148.549881449995,32182.96718886,53321.463432 2025-07-29,21:13:27.000,210,11053227,3565,0,1753823606,13148.731761819996,30799.638868530004,53321.56125168001 2025-07-29,21:13:28.000,210,11053250,2725,0,1753823607,13148.886696950001,31721.735563830007,53321.65907136001 2025-07-29,21:13:29.000,210,11053220,2605,0,1753823608,13149.028159460002,25727.317541819997,53321.77086528 2025-07-29,21:13:30.000,210,11053194,2045,0,1753823609,13149.263930309993,29877.119225429997,53321.79182664 2025-07-29,21:13:31.000,210,11053211,3365,0,1753823610,13149.432338059989,29415.859403880007,53321.77785240001 2025-07-29,21:13:32.000,210,11053177,3045,0,1753823611,13149.57380056999,29415.852354749994,53321.89663344001 2025-07-29,21:13:33.000,210,11053181,2325,0,1753823612,13149.73547200999,33565.60469445,53321.903620560006 2025-07-29,21:13:34.000,210,11053227,3405,0,1753823613,13149.809571419995,28954.47269799,53321.93855616 2025-07-29,21:13:35.000,210,11053189,2885,0,1753823614,13149.890407139996,28032.242069219996,53322.071311440006 2025-07-29,21:13:36.000,210,11053156,1805,0,1753823615,13149.96450655,28032.065840969997,53322.06432432001 2025-07-29,21:13:37.000,210,11053177,2045,0,1753823616,13149.998188099991,26187.590485170003,53322.09925992 2025-07-29,21:13:38.000,210,11053236,2965,0,1753823617,13150.099232749992,27109.644885689995,53322.15515688 2025-07-29,21:13:39.000,210,11053274,2844,0,1753823618,13150.079023819992,31259.291488439994,53322.1970796 2025-07-29,21:13:40.000,210,11053198,3005,0,1753823619,13150.112705369997,28953.774834120006,53322.3717576 2025-07-29,21:13:41.000,210,11053192,1645,0,1753823620,13150.159859539992,31259.07296541,53322.39970608001 2025-07-29,21:13:42.000,210,11053161,3605,0,1753823621,13150.200277399992,26647.96211634,53322.49752576001 2025-07-29,21:13:43.000,210,11053235,3165,0,1753823622,13150.267640500002,31258.847393250006,53322.56040984 2025-07-29,21:13:44.000,210,11053246,2405,0,1753823623,13150.321530979993,30797.538227790006,53322.63726816 2025-07-29,21:13:45.000,210,11053264,2045,0,1753823624,13150.308058360002,29414.160563550002,53322.73508784001 2025-07-29,21:13:46.000,210,11053237,3245,0,1753823625,13150.429311939988,30336.214964069994,53322.8259204 2025-07-29,21:13:47.000,210,11053251,2365,0,1753823626,13150.402366699993,31719.275417459998,53322.86784312 2025-07-29,21:13:48.000,210,11053207,3085,0,1753823627,13150.436048249998,29874.976289910002,53322.93072720001 2025-07-29,21:13:49.000,210,11053224,1724,0,1753823628,13150.456257179998,30336.024637559996,53322.909765840006 2025-07-29,21:13:50.000,210,11053179,2285,0,1753823629,13150.375421459998,29413.815156180004,53323.00059840001 2025-07-29,21:13:51.000,210,11053251,2365,0,1753823630,13150.395630389998,33563.6661837,53323.13335368 2025-07-29,21:13:52.000,210,11053221,3125,0,1753823631,13150.355212529998,27108.404238810006,53323.19623776001 2025-07-29,21:13:53.000,210,11053243,3285,0,1753823632,13150.348476220002,27108.368993159995,53323.224186240004 2025-07-29,21:13:54.000,210,11053226,2844,0,1753823633,13150.382157769993,28952.632875059993,53323.25213472 2025-07-29,21:13:55.000,210,11053234,2764,0,1753823634,13150.375421459998,33102.16669173,53323.38489000001 2025-07-29,21:13:56.000,210,11053240,2165,0,1753823635,13150.341739909993,27569.078982570005,53323.40585136001 2025-07-29,21:13:57.000,210,11053283,3285,0,1753823636,13150.395630389998,30335.36201934,53323.45476120001 2025-07-29,21:13:58.000,210,11053204,2885,0,1753823637,13150.321530979993,28490.7597792,53323.50367104001 2025-07-29,21:13:59.000,210,11053287,2165,0,1753823638,13150.328267290002,30334.86858024,53323.55258088001 2025-07-29,21:14:00.000,210,11053202,2644,0,1753823639,13150.294585739997,30795.613815300007,53323.55258088001 2025-07-29,21:14:01.000,210,11053280,2085,0,1753823640,13150.240695259992,29412.10926672,53323.629439200005 2025-07-29,21:14:02.000,210,11053199,2485,0,1753823641,13150.213750019997,33100.46080227,53323.63642632 2025-07-29,21:14:03.000,210,11053249,3205,0,1753823642,13150.112705369997,25261.898733570008,53323.70629752 2025-07-29,21:14:04.000,210,11053296,1724,0,1753823643,13150.018397029991,34483.154700900006,53323.81110432 2025-07-29,21:14:05.000,210,11053269,2565,0,1753823644,13149.910616069996,27566.802113579994,53323.77616872 2025-07-29,21:14:06.000,210,11053163,2565,0,1753823645,13149.76241725,22494.889636410007,53323.82507856 2025-07-29,21:14:07.000,210,11053273,3365,0,1753823646,13149.56032795,27566.442607949997,53323.78315584 2025-07-29,21:14:08.000,210,11053272,3005,0,1753823647,13149.358238649998,28949.69338785,53323.75520736 2025-07-29,21:14:09.000,210,11053309,3405,0,1753823648,13149.142676729993,28027.55439777,53323.797130080005 2025-07-29,21:14:10.000,210,11053218,2005,0,1753823649,13149.001214219992,28949.721584369996,53323.748220240006 2025-07-29,21:14:11.000,210,11053196,3085,0,1753823650,13148.718289199991,28949.770928280006,53323.72027176001 2025-07-29,21:14:12.000,210,11053185,3444,0,1753823651,13148.48251835,28949.968303920003,53323.68533616 2025-07-29,21:14:13.000,210,11053202,2085,0,1753823652,13148.240011189999,33560.874728220006,53323.63642632 2025-07-29,21:14:14.000,210,11053266,3045,0,1753823653,13148.017712959998,22956.367980990006,53323.62245208001 2025-07-29,21:14:15.000,210,11053242,3205,0,1753823654,13147.788678420002,30794.923000559997,53323.54559376 2025-07-29,21:14:16.000,210,11053276,2205,0,1753823655,13147.640479599992,31256.140527330004,53323.4198256 2025-07-29,21:14:17.000,210,11053196,2605,0,1753823656,13147.472071849996,27567.753746129994,53323.342967280005 2025-07-29,21:14:18.000,210,11053256,2005,0,1753823657,13147.451862919996,28029.034715069996,53323.30104456 2025-07-29,21:14:19.000,210,11053170,1724,0,1753823658,13147.38449982,29412.42647757,53323.18226352 2025-07-29,21:14:20.000,210,11053231,3125,0,1753823659,13147.310400409995,33562.277505089995,53323.126366560005 2025-07-29,21:14:21.000,210,11053205,2805,0,1753823660,13147.40470875,29873.820232590006,53323.09841808001 2025-07-29,21:14:22.000,210,11053249,2165,0,1753823661,13147.37776350999,28951.61780034,53322.95168856001 2025-07-29,21:14:23.000,210,11053275,2405,0,1753823662,13147.48554447,31257.113307270003,53322.97264992 2025-07-29,21:14:24.000,210,11053243,2205,0,1753823663,13147.640479599992,28490.63289486,53322.86784312 2025-07-29,21:14:25.000,210,11053175,3125,0,1753823664,13147.701106389992,25262.95610307,53322.77701056 2025-07-29,21:14:26.000,210,11053101,2444,0,1753823665,13147.802151039992,24340.64793387,53322.97264992 2025-07-29,21:14:27.000,210,11053271,3205,0,1753823666,13148.044658199993,28490.329782269997,53322.721113600004 2025-07-29,21:14:28.000,210,11053287,3165,0,1753823667,13148.078339749998,31256.633966430003,53322.77701056 2025-07-29,21:14:29.000,210,11053243,3125,0,1753823668,13148.165911779994,28490.13945576,53322.909765840006 2025-07-29,21:14:30.000,210,11053236,1564,0,1753823669,13148.31411059999,25723.59560118,53322.888804480004 2025-07-29,21:14:31.000,210,11053178,2644,0,1753823670,13148.260220119999,30334.24120767,53322.853868879996 2025-07-29,21:14:32.000,210,11053243,3165,0,1753823671,13148.40168263,28489.899785340007,53322.80495904 2025-07-29,21:14:33.000,210,11053254,2124,0,1753823672,13148.428627869995,28950.94813299,53322.8259204 2025-07-29,21:14:34.000,210,11053256,2444,0,1753823673,13148.41515524999,28950.905838210005,53322.790984800005 2025-07-29,21:14:35.000,210,11053224,2764,0,1753823674,13148.42189156,28028.83733943,53322.8259204 2025-07-29,21:14:36.000,210,11053278,2405,0,1753823675,13148.42189156,31256.387246879996,53322.73508784001 2025-07-29,21:14:37.000,210,11053306,2805,0,1753823676,13148.368001079994,35867.230229010005,53322.69316512001 2025-07-29,21:14:38.000,210,11053193,3045,0,1753823677,13148.37473738999,27106.86752847,53322.721113600004 2025-07-29,21:14:39.000,210,11053162,1765,0,1753823678,13148.31411059999,31717.703461469995,53322.60931968 2025-07-29,21:14:40.000,210,11053202,1845,0,1753823679,13148.266956429994,31717.886738850008,53322.623293920005 2025-07-29,21:14:41.000,210,11053238,1965,0,1753823680,13148.226538569994,26185.08099489,53322.60931968 2025-07-29,21:14:42.000,210,11053267,2525,0,1753823681,13148.199593329999,27107.33277105,53322.574384080006 2025-07-29,21:14:43.000,210,11053134,2925,0,1753823682,13148.105284989993,28490.79502485,53322.47656440001 2025-07-29,21:14:44.000,210,11053235,2725,0,1753823683,13148.091812369988,29874.285475170007,53322.54643560001 2025-07-29,21:14:45.000,210,11053157,3085,0,1753823684,13148.004240339993,34024.115355300004,53322.5813712 2025-07-29,21:14:46.000,210,11053164,2405,0,1753823685,13147.916668309997,30796.8121674,53322.504512880005 2025-07-29,21:14:47.000,210,11053164,1885,0,1753823686,13147.849305210002,27108.333747509998,53322.49053864 2025-07-29,21:14:48.000,210,11053211,2485,0,1753823687,13147.660688529992,28030.691260620006,53322.42066744 2025-07-29,21:14:49.000,210,11053247,2725,0,1753823688,13147.566380190001,30336.384143190007,53322.42066744 2025-07-29,21:14:50.000,210,11053255,2525,0,1753823689,13147.5057534,25725.68919279,53322.34380912 2025-07-29,21:14:51.000,210,11053208,2444,0,1753823690,13147.35755457999,28953.49991805,53322.29489928 2025-07-29,21:14:52.000,210,11053148,2045,0,1753823691,13147.27671885999,30798.038716020004,53322.15515688 2025-07-29,21:14:53.000,210,11053022,2525,0,1753823692,13147.20261945,30798.144452969995,53322.1272084 2025-07-29,21:14:54.000,210,11053173,3405,0,1753823693,13147.15546527999,24804.071838329997,53322.14816976 2025-07-29,21:14:55.000,210,11053173,2285,0,1753823694,13147.081365869999,26187.393109530007,53322.09925992 2025-07-29,21:14:56.000,210,11053225,3165,0,1753823695,13147.014002769989,29415.189736529996,53322.120221280005 2025-07-29,21:14:57.000,210,11053217,3245,0,1753823696,13146.953375979989,29876.27332983,53321.987466 2025-07-29,21:14:58.000,210,11053082,2925,0,1753823697,13146.852331329988,27570.90470724,53321.94554328001 2025-07-29,21:14:59.000,210,11053167,2405,0,1753823698,13146.784968229993,29876.379066780006,53321.84073648 2025-07-29,21:15:00.000,210,11053197,2725,0,1753823699,13146.663714649992,29876.336771999995,53321.88964632 2025-07-29,21:15:01.000,210,11053233,3444,0,1753823700,13146.461625349992,26648.688176730007,53321.847723599996 2025-07-29,21:15:02.000,210,11053209,3365,0,1753823701,13146.30669022,29876.43545982,53321.7429168 2025-07-29,21:15:03.000,210,11053245,2365,0,1753823702,13146.131546159995,25265.578379430008,53321.7429168 2025-07-29,21:15:04.000,210,11053223,2245,0,1753823703,13145.98334734,29876.569393290003,53321.64509712 2025-07-29,21:15:05.000,210,11053313,3405,0,1753823704,13145.801466969999,28954.444501470003,53321.51932896001 2025-07-29,21:15:06.000,210,11053308,1724,0,1753823705,13145.633059219988,28954.47974712,53321.54029032001 2025-07-29,21:15:07.000,210,11053314,2685,0,1753823706,13145.478124089997,29415.62678259,53321.47041912001 2025-07-29,21:15:08.000,210,11053262,2485,0,1753823707,13145.316452649997,26187.985236449997,53321.57522592 2025-07-29,21:15:09.000,210,11053231,2285,0,1753823708,13145.249089550001,30798.976250310006,53321.512341839996 2025-07-29,21:15:10.000,210,11053276,1845,0,1753823709,13145.10762704,26649.25915626,53321.449457760005 2025-07-29,21:15:11.000,210,11053288,2085,0,1753823710,13145.08741811,27571.447490249993,53321.45644488 2025-07-29,21:15:12.000,210,11053256,1724,0,1753823711,13145.053736559996,27571.496834160003,53321.498367600005 2025-07-29,21:15:13.000,210,11053274,1845,0,1753823712,13144.993109769995,28954.775810580002,53321.44247064001 2025-07-29,21:15:14.000,210,11053201,3165,0,1753823713,13145.04026393999,34487.955158430006,53321.41452216 2025-07-29,21:15:15.000,210,11053249,2965,0,1753823714,13145.02679132,29415.894649530004,53321.40753504 2025-07-29,21:15:16.000,210,11053218,2165,0,1753823715,13145.094154419996,32182.551290190007,53321.44247064001 2025-07-29,21:15:17.000,210,11053251,3565,0,1753823716,13145.154781209996,32643.543244800007,53321.41452216 2025-07-29,21:15:18.000,210,11053224,2844,0,1753823717,13145.181726449991,31721.32671429,53321.400547920006 2025-07-29,21:15:19.000,210,11053256,2844,0,1753823718,13145.188462760001,27571.475686770005,53321.3586252 2025-07-29,21:15:20.000,210,11053254,2764,0,1753823719,13145.262562169992,32643.45160611,53321.34465096001 2025-07-29,21:15:21.000,210,11053221,3245,0,1753823720,13145.228880620001,33104.542248540005,53321.26080552 2025-07-29,21:15:22.000,210,11053231,2165,0,1753823721,13145.249089550001,29415.718421280006,53321.30272824001 2025-07-29,21:15:23.000,210,11053225,2565,0,1753823722,13145.316452649997,31721.17163343,53321.27477976001 2025-07-29,21:15:24.000,210,11053213,2565,0,1753823723,13145.323188959992,28954.522041899996,53321.330676720005 2025-07-29,21:15:25.000,210,11053220,1405,0,1753823724,13145.255825859997,28954.402206690007,53321.31670248 2025-07-29,21:15:26.000,210,11053201,2285,0,1753823725,13145.269298480001,28032.227970959997,53321.31670248 2025-07-29,21:15:27.000,210,11053295,2365,0,1753823726,13145.262562169992,26648.836208459994,53321.449457760005 2025-07-29,21:15:28.000,210,11053234,2965,0,1753823727,13145.296243719997,28493.19172905,53321.48439336 2025-07-29,21:15:29.000,210,11053298,2124,0,1753823728,13145.282771099992,25265.48674074,53321.50535472 2025-07-29,21:15:30.000,210,11053248,3045,0,1753823729,13145.336661579997,32181.782935020005,53321.55426456 2025-07-29,21:15:31.000,210,11053270,2805,0,1753823730,13145.363606819992,25265.310512490003,53321.63811000001 2025-07-29,21:15:32.000,210,11053230,2925,0,1753823731,13145.437706229997,29415.189736529996,53321.666058480005 2025-07-29,21:15:33.000,210,11053298,3125,0,1753823732,13145.498333019998,32181.641952420003,53321.680032719996 2025-07-29,21:15:34.000,210,11053267,3405,0,1753823733,13145.505069329993,26187.548190390007,53321.72195544 2025-07-29,21:15:35.000,210,11053246,3045,0,1753823734,13145.606113979993,28954.16253627,53321.77785240001 2025-07-29,21:15:36.000,210,11053215,3085,0,1753823735,13145.673477079989,22959.94893903,53321.77086528 2025-07-29,21:15:37.000,210,11053223,3165,0,1753823736,13145.720631249998,32181.853426319998,53321.84073648 2025-07-29,21:15:38.000,210,11053221,3005,0,1753823737,13145.774521729989,28954.296469740002,53321.87567208001 2025-07-29,21:15:39.000,210,11053216,2605,0,1753823738,13145.801466969999,30337.617740939997,53321.94554328001 2025-07-29,21:15:40.000,210,11053242,2365,0,1753823739,13145.828412209994,32643.176690039996,53321.94554328001 2025-07-29,21:15:41.000,210,11053243,3045,0,1753823740,13145.868830069994,27571.19372157,53322.04336296001 2025-07-29,21:15:42.000,210,11053252,2085,0,1753823741,13145.83514851999,26187.95703993,53322.071311440006 2025-07-29,21:15:43.000,210,11053187,2805,0,1753823742,13145.929456859994,32182.262275860005,53322.14816976 2025-07-29,21:15:44.000,210,11053211,2764,0,1753823743,13145.929456859994,28493.558283809994,53322.169131120005 2025-07-29,21:15:45.000,210,11053218,2925,0,1753823744,13145.96313841,25727.035576619994,53322.183105359996 2025-07-29,21:15:46.000,210,11053295,3205,0,1753823745,13145.98334734,29876.872505880005,53322.32983488001 2025-07-29,21:15:47.000,210,11053290,2805,0,1753823746,13146.030501509995,30337.956099179995,53322.30887352001 2025-07-29,21:15:48.000,210,11053283,2925,0,1753823747,13146.08439199,28954.733515800006,53322.39970608001 2025-07-29,21:15:49.000,210,11053222,2365,0,1753823748,13146.06418306,28032.439444860007,53322.43464168 2025-07-29,21:15:50.000,210,11053238,2205,0,1753823749,13146.11807353999,31260.123285780006,53322.39970608001 2025-07-29,21:15:51.000,210,11053247,2685,0,1753823750,13146.212381879996,27110.293405649994,53322.4416288 2025-07-29,21:15:52.000,210,11053215,2965,0,1753823751,13146.151755089995,33565.534203150004,53322.53246136 2025-07-29,21:15:53.000,210,11053280,2844,0,1753823752,13146.333635459996,30799.018545090003,53322.53944848 2025-07-29,21:15:54.000,210,11053242,1645,0,1753823753,13146.340371769991,32182.198833689996,53322.574384080006 2025-07-29,21:15:55.000,210,11053220,2565,0,1753823754,13146.441416419992,28954.606631460003,53322.59534544001 2025-07-29,21:15:56.000,210,11053265,2725,0,1753823755,13146.616560479997,30799.025594220002,53322.6512424 2025-07-29,21:15:57.000,210,11053276,2885,0,1753823756,13146.636769409997,29415.676126499995,53322.66521664001 2025-07-29,21:15:58.000,210,11053241,2644,0,1753823757,13146.825386089993,28493.523038159998,53322.66521664001 2025-07-29,21:15:59.000,210,11053249,2764,0,1753823758,13146.973584909989,28954.599582330004,53322.65822952 2025-07-29,21:16:00.000,210,11053258,2365,0,1753823759,13147.07462955999,27110.201766960003,53322.742074960006 2025-07-29,21:16:01.000,210,11053298,2245,0,1753823760,13147.33734564999,30799.03264335,53322.78399768001 2025-07-29,21:16:02.000,210,11053261,3205,0,1753823761,13147.42491768,29876.76676893,53322.73508784001 2025-07-29,21:16:03.000,210,11053285,3365,0,1753823762,13147.627006980001,23882.57431908,53322.839894640005 2025-07-29,21:16:04.000,210,11053197,3325,0,1753823763,13147.802151039992,33565.58354706,53322.84688176 2025-07-29,21:16:05.000,210,11053223,2045,0,1753823764,13147.923404619993,33104.52110115001,53322.83290752001 2025-07-29,21:16:06.000,210,11053202,1724,0,1753823765,13148.125493919993,29876.985291959994,53322.86085600001 2025-07-29,21:16:07.000,210,11053181,3365,0,1753823766,13148.226538569994,25266.015425489997,53322.87483024 2025-07-29,21:16:08.000,210,11053245,2764,0,1753823767,13148.280429049999,27571.595521979994,53322.958675680005 2025-07-29,21:16:09.000,210,11053120,2525,0,1753823768,13148.428627869995,28493.910740310006,53323.007585520005 2025-07-29,21:16:10.000,210,11053200,2485,0,1753823769,13148.39494631999,32182.77686235,53323.02854688001 2025-07-29,21:16:11.000,210,11053163,2005,0,1753823770,13148.489254659995,27571.912732829995,53323.02854688001 2025-07-29,21:16:12.000,210,11053177,3525,0,1753823771,13148.570090379995,32644.11422433,53323.08444384 2025-07-29,21:16:13.000,210,11053302,2525,0,1753823772,13148.56335407,24344.433316680006,53323.09143096 2025-07-29,21:16:14.000,210,11053210,2005,0,1753823773,13148.68460765,27572.293385850004,53323.14732792001 2025-07-29,21:16:15.000,210,11053262,2325,0,1753823774,13148.711552889996,25266.755584140003,53323.14732792001 2025-07-29,21:16:16.000,210,11053258,3045,0,1753823775,13148.785652300001,29877.852334950003,53323.20322488 2025-07-29,21:16:17.000,210,11053254,2764,0,1753823776,13148.927114810002,29416.803987299994,53323.224186240004 2025-07-29,21:16:18.000,210,11053257,3085,0,1753823777,13148.947323740002,30339.069861719996,53323.18226352 2025-07-29,21:16:19.000,210,11053320,2565,0,1753823778,13149.088786250002,26189.148342900007,53323.25213472 2025-07-29,21:16:20.000,210,11053229,2805,0,1753823779,13149.216776139998,34950.067924710005,53323.27309608 2025-07-29,21:16:21.000,210,11053225,2805,0,1753823780,13149.257193999998,27572.441417580005,53323.27309608 2025-07-29,21:16:22.000,210,11053257,3005,0,1753823781,13149.51317377999,34027.9923768,53323.356941519996 2025-07-29,21:16:23.000,210,11053302,2565,0,1753823782,13149.519910089999,33105.670109340004,53323.356941519996 2025-07-29,21:16:24.000,210,11053178,2644,0,1753823783,13149.627691049995,25267.009352819994,53323.40585136001 2025-07-29,21:16:25.000,210,11053243,2925,0,1753823784,13149.79609879999,31722.482771609997,53323.43379984001 2025-07-29,21:16:26.000,210,11053241,3205,0,1753823785,13149.79609879999,28033.61664957,53323.461748320005 2025-07-29,21:16:27.000,210,11053261,2325,0,1753823786,13149.937561309991,32183.650954469995,53323.36392864001 2025-07-29,21:16:28.000,210,11053283,2405,0,1753823787,13150.011660719996,32183.728494900002,53323.53860664 2025-07-29,21:16:29.000,210,11053208,2444,0,1753823788,13150.018397029991,29878.070857979998,53323.559568000004 2025-07-29,21:16:30.000,210,11053198,2485,0,1753823789,13150.139650609992,34028.09106462001,53323.64341344 2025-07-29,21:16:31.000,210,11053217,2764,0,1753823790,13150.153123229997,28033.78582869,53323.68533616 2025-07-29,21:16:32.000,210,11053200,2285,0,1753823791,13150.153123229997,28033.722386520007,53323.71328464 2025-07-29,21:16:33.000,210,11053305,3005,0,1753823792,13150.267640500002,27572.617645830003,53323.71328464 2025-07-29,21:16:34.000,210,11053316,1724,0,1753823793,13150.146386920002,29416.987264680007,53323.727258880004 2025-07-29,21:16:35.000,210,11053237,2245,0,1753823794,13150.099232749992,29878.099054499995,53323.68533616 2025-07-29,21:16:36.000,210,11053234,2965,0,1753823795,13150.186804780002,23883.82201509,53323.629439200005 2025-07-29,21:16:37.000,210,11053221,3165,0,1753823796,13150.105969060001,27572.610596700004,53323.629439200005 2025-07-29,21:16:38.000,210,11053202,1925,0,1753823797,13150.166595850002,27572.63879322,53323.629439200005 2025-07-29,21:16:39.000,210,11053238,2565,0,1753823798,13150.126177990001,29417.05070685,53323.68533616 2025-07-29,21:16:40.000,210,11053245,3365,0,1753823799,13150.058814889991,30339.253139099994,53323.62245208001 2025-07-29,21:16:41.000,210,11053261,2764,0,1753823800,13150.132914299997,26650.5139014,53323.64341344 2025-07-29,21:16:42.000,210,11053319,2844,0,1753823801,13150.058814889991,28955.981211809994,53323.6643748 2025-07-29,21:16:43.000,210,11053247,2725,0,1753823802,13150.025133340001,28494.897618510004,53323.61546496 2025-07-29,21:16:44.000,210,11053198,2605,0,1753823803,13150.099232749992,33105.95912367001,53323.65738768 2025-07-29,21:16:45.000,210,11053173,3565,0,1753823804,13149.98471548,31722.59555769,53323.678349040005 2025-07-29,21:16:46.000,210,11053207,3165,0,1753823805,13149.998188099991,24806.003299949996,53323.62245208001 2025-07-29,21:16:47.000,210,11053235,2325,0,1753823806,13149.98471548,31261.47671874,53323.65040056001 2025-07-29,21:16:48.000,210,11053200,1965,0,1753823807,13149.90387976,28955.92481877,53323.65738768 2025-07-29,21:16:49.000,210,11053214,1885,0,1753823808,13149.910616069996,24344.856264479997,53323.63642632 2025-07-29,21:16:50.000,210,11053288,2365,0,1753823809,13149.890407139996,30800.16050415,53323.58751648 2025-07-29,21:16:51.000,210,11053391,2365,0,1753823810,13149.85672558999,28494.594505920002,53323.629439200005 2025-07-29,21:16:52.000,210,11053324,1765,0,1753823811,13149.930824999996,26650.140297510006,53323.629439200005 2025-07-29,21:16:53.000,210,11053268,2764,0,1753823812,13149.8634619,31261.039672679995,53323.69931040001 2025-07-29,21:16:54.000,210,11053252,2485,0,1753823813,13149.88367083,29416.655955569993,53323.64341344 2025-07-29,21:16:55.000,210,11053255,2925,0,1753823814,13149.951033929996,26650.027511430002,53323.68533616 2025-07-29,21:16:56.000,210,11053235,3485,0,1753823815,13149.930824999996,26188.838181180006,53323.5945036 2025-07-29,21:16:57.000,210,11053298,2805,0,1753823816,13149.98471548,30338.752650869996,53323.60847784 2025-07-29,21:16:58.000,210,11053233,2605,0,1753823817,13150.031869649996,28494.199754639994,53323.67136192001 2025-07-29,21:16:59.000,210,11053136,1685,0,1753823818,13150.132914299997,31721.96113599,53323.692323279996 2025-07-29,21:17:00.000,210,11053218,1485,0,1753823819,13150.207013710002,29877.478731060008,53323.75520736 2025-07-29,21:17:01.000,210,11053185,2205,0,1753823820,13150.220486329992,26188.711296840003,53323.65040056001 2025-07-29,21:17:02.000,210,11053196,2805,0,1753823821,13150.321530979993,28494.115165080002,53323.70629752 2025-07-29,21:17:03.000,210,11053302,2405,0,1753823822,13150.402366699993,28494.185656379996,53323.678349040005 2025-07-29,21:17:04.000,210,11053220,1485,0,1753823823,13150.449520869988,32644.043733030005,53323.71328464 2025-07-29,21:17:05.000,210,11053293,3125,0,1753823824,13150.510147659988,32182.981287119997,53323.69931040001 2025-07-29,21:17:06.000,210,11053253,2285,0,1753823825,13150.489938729988,30338.449538279994,53323.74123312001 2025-07-29,21:17:07.000,210,11053251,3285,0,1753823826,13150.496675039998,27110.70225519,53323.67136192001 2025-07-29,21:17:08.000,210,11053215,2405,0,1753823827,13150.638137549999,33105.021589380005,53323.81809144001 2025-07-29,21:17:09.000,210,11053249,2805,0,1753823828,13150.577510759998,31260.5039388,53323.75520736 2025-07-29,21:17:10.000,210,11053222,1885,0,1753823829,13150.624664929994,27110.582419979997,53323.75520736 2025-07-29,21:17:11.000,210,11053317,2925,0,1753823830,13150.75939113,30338.195769600003,53323.77616872 2025-07-29,21:17:12.000,210,11053239,3685,0,1753823831,13150.71223695999,25727.218854000006,53323.71328464 2025-07-29,21:17:13.000,210,11053302,2605,0,1753823832,13150.725709579994,27110.39209347,53323.76918160001 2025-07-29,21:17:14.000,210,11053297,2885,0,1753823833,13150.79307267999,27110.342749560004,53323.81110432 2025-07-29,21:17:15.000,210,11053269,2925,0,1753823834,13150.75265481999,26649.23800887,53323.8739884 2025-07-29,21:17:16.000,210,11053248,2525,0,1753823835,13150.766127439994,33565.77387357,53323.85302704 2025-07-29,21:17:17.000,210,11053245,2965,0,1753823836,13150.77960006,28032.545181809997,53323.75520736 2025-07-29,21:17:18.000,210,11053264,2565,0,1753823837,13150.671819099989,26649.216861480003,53323.860014159996 2025-07-29,21:17:19.000,210,11053247,2925,0,1753823838,13150.698764339999,31260.412300109994,53323.82507856 2025-07-29,21:17:20.000,210,11053262,2405,0,1753823839,13150.69202802999,27571.602571109994,53323.83905280001 2025-07-29,21:17:21.000,210,11053244,2485,0,1753823840,13150.624664929994,28032.707311799997,53323.88097552 2025-07-29,21:17:22.000,210,11053298,2485,0,1753823841,13150.631401239989,32182.64292888,53323.860014159996 2025-07-29,21:17:23.000,210,11053283,2844,0,1753823842,13150.577510759998,28954.987284479997,53323.8739884 2025-07-29,21:17:24.000,210,11053306,2444,0,1753823843,13150.590983379989,28493.938936830004,53323.93687248001 2025-07-29,21:17:25.000,210,11053242,2525,0,1753823844,13150.537092899998,24344.137253220004,53323.93687248001 2025-07-29,21:17:26.000,210,11053208,2444,0,1753823845,13150.543829209993,28493.945985960003,53323.8739884 2025-07-29,21:17:27.000,210,11053231,2925,0,1753823846,13150.476466109998,31721.700318179996,53323.93687248001 2025-07-29,21:17:28.000,210,11053322,2725,0,1753823847,13150.462993489993,29416.134319949997,53323.99276944 2025-07-29,21:17:29.000,210,11053228,2485,0,1753823848,13150.409103010003,28032.85534353,53323.894949760004 2025-07-29,21:17:30.000,210,11053255,2805,0,1753823849,13150.361948839993,30338.202818730002,53323.90892400001 2025-07-29,21:17:31.000,210,11053269,2885,0,1753823850,13150.314794669997,29877.112176299997,53323.92289824 2025-07-29,21:17:32.000,210,11053268,2565,0,1753823851,13150.308058360002,28032.707311799997,53323.88796264001 2025-07-29,21:17:33.000,210,11053253,2885,0,1753823852,13150.186804780002,28954.761712320003,53323.964820960005 2025-07-29,21:17:34.000,210,11053235,2885,0,1753823853,13150.126177990001,30338.040688740002,53323.93687248001 2025-07-29,21:17:35.000,210,11053257,3045,0,1753823854,13150.085760130001,28954.684171889996,53323.86700128001 2025-07-29,21:17:36.000,210,11053211,2844,0,1753823855,13150.004924410001,34026.74468079,53323.86700128001 2025-07-29,21:17:37.000,210,11053261,3125,0,1753823856,13149.951033929996,28032.326658780003,53323.92988536 2025-07-29,21:17:38.000,210,11053274,2644,0,1753823857,13149.870198209996,28954.49384538,53323.964820960005 2025-07-29,21:17:39.000,210,11053177,3165,0,1753823858,13149.789362489995,23882.433336479997,53323.81809144001 2025-07-29,21:17:40.000,210,11053304,2565,0,1753823859,13149.67484521999,27571.123230269994,53323.88796264001 2025-07-29,21:17:41.000,210,11053257,2925,0,1753823860,13149.65463628999,28493.375006429997,53323.90892400001 2025-07-29,21:17:42.000,210,11053254,2525,0,1753823861,13149.546855329994,34487.496964980004,53323.8739884 2025-07-29,21:17:43.000,210,11053207,3045,0,1753823862,13149.499701159999,28032.17862705,53323.8739884 2025-07-29,21:17:44.000,210,11053177,3005,0,1753823863,13149.405392819994,31720.85442258,53323.8739884 2025-07-29,21:17:45.000,210,11053296,2365,0,1753823864,13149.338029719998,29876.548245900005,53323.88097552 2025-07-29,21:17:46.000,210,11053264,2565,0,1753823865,13149.263930309993,30798.757727279997,53323.86700128001 2025-07-29,21:17:47.000,210,11053265,2925,0,1753823866,13149.189830900003,30798.74362902,53323.82507856 2025-07-29,21:17:48.000,210,11053267,3085,0,1753823867,13149.068577320002,31720.84032432,53323.77616872 2025-07-29,21:17:49.000,210,11053223,3125,0,1753823868,13148.974268979997,30337.540200510004,53323.678349040005 2025-07-29,21:17:50.000,210,11053236,3005,0,1753823869,13148.879960639992,30798.588548159998,53323.692323279996 2025-07-29,21:17:51.000,210,11053208,2685,0,1753823870,13148.772179679996,24343.326603270005,53323.65040056001 2025-07-29,21:17:52.000,210,11053246,2325,0,1753823871,13148.64418979,27570.989296800006,53323.6643748 2025-07-29,21:17:53.000,210,11053235,2405,0,1753823872,13148.529672519995,28954.33171539,53323.57354224001 2025-07-29,21:17:54.000,210,11053222,2405,0,1753823873,13148.43536417999,28954.289420610003,53323.63642632 2025-07-29,21:17:55.000,210,11053226,2525,0,1753823874,13148.37473738999,28032.150430530004,53323.580529360006 2025-07-29,21:17:56.000,210,11053258,2325,0,1753823875,13148.280429049999,29415.4646526,53323.55258088001 2025-07-29,21:17:57.000,210,11053218,2764,0,1753823876,13148.186120709994,28954.33171539,53323.4896968 2025-07-29,21:17:58.000,210,11053283,2925,0,1753823877,13148.105284989993,35409.783986790004,53323.53860664 2025-07-29,21:17:59.000,210,11053235,2685,0,1753823878,13148.017712959998,27571.243065479997,53323.559568000004 2025-07-29,21:18:00.000,210,11053243,2405,0,1753823879,13148.010976649988,25726.838200979997,53323.54559376 2025-07-29,21:18:01.000,210,11053259,2805,0,1753823880,13147.943613549993,25265.796902460002,53323.47572256 2025-07-29,21:18:02.000,210,11053182,2405,0,1753823881,13147.923404619993,30798.89870988,53323.4198256 2025-07-29,21:18:03.000,210,11053278,3085,0,1753823882,13147.896459379997,29876.74562154,53323.40585136001 2025-07-29,21:18:04.000,210,11053288,1645,0,1753823883,13147.862777829992,25265.782804200004,53323.45476120001 2025-07-29,21:18:05.000,210,11053252,1805,0,1753823884,13147.768469490002,32643.261279600003,53323.37091576 2025-07-29,21:18:06.000,210,11053223,2844,0,1753823885,13147.754996869997,29415.556291290006,53323.32899304 2025-07-29,21:18:07.000,210,11053274,1845,0,1753823886,13147.788678420002,32182.093096740005,53323.32899304 2025-07-29,21:18:08.000,210,11053226,2365,0,1753823887,13147.761733179992,31720.960159530005,53323.31501880001 2025-07-29,21:18:09.000,210,11053175,2965,0,1753823888,13147.808887350002,30337.56839703,53323.30803168 2025-07-29,21:18:10.000,210,11053189,2685,0,1753823889,13147.822359969992,34948.45367394001,53323.3499544 2025-07-29,21:18:11.000,210,11053235,2965,0,1753823890,13147.876250449997,35870.543320109995,53323.33598016001 2025-07-29,21:18:12.000,210,11053293,2885,0,1753823891,13147.896459379997,32181.6842472,53323.36392864001 2025-07-29,21:18:13.000,210,11053202,2605,0,1753823892,13147.943613549993,30337.222989660004,53323.33598016001 2025-07-29,21:18:14.000,210,11053247,2844,0,1753823893,13147.950349860002,30337.201842270006,53323.32200592 2025-07-29,21:18:15.000,210,11053207,2285,0,1753823894,13147.990767720003,34025.89878519,53323.39886424 2025-07-29,21:18:16.000,210,11053220,2725,0,1753823895,13148.064867129993,27570.608643779997,53323.3499544 2025-07-29,21:18:17.000,210,11053268,2405,0,1753823896,13148.051394509988,34025.821244759994,53323.25912184 2025-07-29,21:18:18.000,210,11053219,2925,0,1753823897,13148.085076059993,27570.55929987,53323.245147600006 2025-07-29,21:18:19.000,210,11053238,2285,0,1753823898,13148.098548679998,29876.075954190004,53323.30104456 2025-07-29,21:18:20.000,210,11053213,3085,0,1753823899,13148.165911779994,34026.018620400006,53323.2800832 2025-07-29,21:18:21.000,210,11053259,3045,0,1753823900,13148.132230229989,26648.561292390004,53323.224186240004 2025-07-29,21:18:22.000,210,11053273,3205,0,1753823901,13148.172648089989,32642.838331799998,53323.25912184 2025-07-29,21:18:23.000,210,11053216,2644,0,1753823902,13148.165911779994,27570.961100279994,53323.27309608 2025-07-29,21:18:24.000,210,11053199,2844,0,1753823903,13148.132230229989,24343.38299631,53323.294057440005 2025-07-29,21:18:25.000,210,11053253,2805,0,1753823904,13148.159175469998,27110.004391320006,53323.28707032001 2025-07-29,21:18:26.000,210,11053279,3285,0,1753823905,13148.199593329999,31260.102138389993,53323.30803168 2025-07-29,21:18:27.000,210,11053263,2245,0,1753823906,13148.199593329999,27110.173570440005,53323.342967280005 2025-07-29,21:18:28.000,210,11053241,1965,0,1753823907,13148.186120709994,26649.23095974,53323.30803168 2025-07-29,21:18:29.000,210,11053286,2565,0,1753823908,13148.186120709994,29876.999390220008,53323.224186240004 2025-07-29,21:18:30.000,210,11053210,2444,0,1753823909,13148.132230229989,25727.148362699998,53323.25912184 2025-07-29,21:18:31.000,210,11053169,2805,0,1753823910,13148.132230229989,28032.68616441,53323.224186240004 2025-07-29,21:18:32.000,210,11053259,3325,0,1753823911,13148.118757609998,28954.9449897,53323.189250639996 2025-07-29,21:18:33.000,210,11053219,2844,0,1753823912,13148.085076059993,25727.29639443,53323.25912184 2025-07-29,21:18:34.000,210,11053275,3045,0,1753823913,13148.078339749998,31260.468693150004,53323.16130216 2025-07-29,21:18:35.000,210,11053247,3005,0,1753823914,13148.112021299989,29877.210864120003,53323.15431504 2025-07-29,21:18:36.000,210,11053275,2925,0,1753823915,13148.064867129993,32643.77586609,53323.16130216 2025-07-29,21:18:37.000,210,11053231,3165,0,1753823916,13148.078339749998,27571.750602839995,53323.14732792001 2025-07-29,21:18:38.000,210,11053221,3005,0,1753823917,13148.064867129993,27110.603567369995,53323.20322488 2025-07-29,21:18:39.000,210,11053279,2844,0,1753823918,13148.024449269993,30338.287408289994,53323.09841808001 2025-07-29,21:18:40.000,210,11053241,3045,0,1753823919,13148.085076059993,28955.071874040004,53323.16828928001 2025-07-29,21:18:41.000,210,11053234,2365,0,1753823920,13148.004240339993,28032.777803100005,53323.126366560005 2025-07-29,21:18:42.000,210,11053278,2124,0,1753823921,13148.010976649988,28032.876490919996,53323.189250639996 2025-07-29,21:18:43.000,210,11053308,2805,0,1753823922,13148.051394509988,25266.31148895,53323.14732792001 2025-07-29,21:18:44.000,210,11053224,2605,0,1753823923,13148.010976649988,29877.316601069993,53323.11937944001 2025-07-29,21:18:45.000,210,11053268,2485,0,1753823924,13148.118757609998,32644.043733030005,53323.13335368 2025-07-29,21:18:46.000,210,11053232,2805,0,1753823925,13148.078339749998,29416.190712990006,53323.056495360004 2025-07-29,21:18:47.000,210,11053259,3285,0,1753823926,13148.078339749998,30799.610672010007,53323.04252112 2025-07-29,21:18:48.000,210,11053192,3045,0,1753823927,13148.172648089989,31721.82720252,53322.99361128 2025-07-29,21:18:49.000,210,11053239,3045,0,1753823928,13148.078339749998,30338.583471749997,53322.9656628 2025-07-29,21:18:50.000,210,11053207,2805,0,1753823929,13148.206329639994,30799.906735469995,53322.97264992 2025-07-29,21:18:51.000,210,11053271,3005,0,1753823930,13148.240011189999,28033.228947419993,53323.00059840001 2025-07-29,21:18:52.000,210,11053235,3045,0,1753823931,13148.226538569994,28955.572362270002,53322.958675680005 2025-07-29,21:18:53.000,210,11053233,3205,0,1753823932,13148.35452845999,27572.33568063,53322.90277872001 2025-07-29,21:18:54.000,210,11053290,2644,0,1753823933,13148.260220119999,27111.223890809997,53322.81194616001 2025-07-29,21:18:55.000,210,11053223,2965,0,1753823934,13148.36126477,32183.4465297,53322.87483024 2025-07-29,21:18:56.000,210,11053181,2005,0,1753823935,13148.428627869995,25728.029503950005,53322.853868879996 2025-07-29,21:18:57.000,210,11053178,2844,0,1753823936,13148.347792149994,33566.739604379996,53322.86085600001 2025-07-29,21:18:58.000,210,11053190,1765,0,1753823937,13148.39494631999,24805.904612130005,53322.93771432 2025-07-29,21:18:59.000,210,11053233,2485,0,1753823938,13148.40168263,27572.540105399996,53322.99361128 2025-07-29,21:19:00.000,210,11053207,3005,0,1753823939,13148.368001079994,26189.310472890007,53322.958675680005 2025-07-29,21:19:01.000,210,11053201,3325,0,1753823940,13148.40168263,27572.716333649994,53322.99361128 2025-07-29,21:19:02.000,210,11053196,2405,0,1753823941,13148.29390166999,27572.561252789994,53322.9656628 2025-07-29,21:19:03.000,210,11053225,2885,0,1753823942,13148.25348380999,30339.288384750005,53322.93072720001 2025-07-29,21:19:04.000,210,11053246,2165,0,1753823943,13148.25348380999,28494.968109809997,53322.9656628 2025-07-29,21:19:05.000,210,11053257,3285,0,1753823944,13148.091812369988,28494.989257199995,53322.94470144 2025-07-29,21:19:06.000,210,11053264,2525,0,1753823945,13148.118757609998,34028.274342000004,53322.88181736001 2025-07-29,21:19:07.000,210,11053216,2685,0,1753823946,13148.010976649988,28495.052699370004,53322.86085600001 2025-07-29,21:19:08.000,210,11053213,2485,0,1753823947,13147.876250449997,25728.487697400007,53322.87483024 2025-07-29,21:19:09.000,210,11053246,2165,0,1753823948,13147.903195689993,34489.520065289995,53322.78399768001 2025-07-29,21:19:10.000,210,11053225,2525,0,1753823949,13147.761733179992,25267.538037570004,53322.853868879996 2025-07-29,21:19:11.000,210,11053229,2444,0,1753823950,13147.748260560002,24806.574279480003,53322.77002344 2025-07-29,21:19:12.000,210,11053176,2045,0,1753823951,13147.687633770001,30800.97820323,53322.71412648001 2025-07-29,21:19:13.000,210,11053222,2045,0,1753823952,13147.552907569996,30800.999350619997,53322.77701056 2025-07-29,21:19:14.000,210,11053278,2965,0,1753823953,13147.552907569996,31262.301466949997,53322.70015224 2025-07-29,21:19:15.000,210,11053213,2325,0,1753823954,13147.532698639996,27573.484688819997,53322.70015224 2025-07-29,21:19:16.000,210,11053213,3125,0,1753823955,13147.48554447,28034.554183860004,53322.623293920005 2025-07-29,21:19:17.000,210,11053284,2685,0,1753823956,13147.519226019991,30801.365905380007,53322.70713936 2025-07-29,21:19:18.000,210,11053247,3525,0,1753823957,13147.43839029999,28495.814005410008,53322.6512424 2025-07-29,21:19:19.000,210,11053297,3085,0,1753823958,13147.39797243999,26651.380944389995,53322.64425528001 2025-07-29,21:19:20.000,210,11053255,3365,0,1753823959,13147.41818136999,28034.688117330006,53322.63028104 2025-07-29,21:19:21.000,210,11053300,2085,0,1753823960,13147.350818269995,32184.525046590003,53322.623293920005 2025-07-29,21:19:22.000,210,11053258,1724,0,1753823961,13147.38449982,29879.0154414,53322.59534544001 2025-07-29,21:19:23.000,210,11053237,2925,0,1753823962,13147.37776350999,26190.064729799997,53322.66521664001 2025-07-29,21:19:24.000,210,11053287,3125,0,1753823963,13147.31713671999,29417.71332507,53322.67919088 2025-07-29,21:19:25.000,210,11053217,2844,0,1753823964,13147.35755457999,28956.587436989998,53322.61630680001 2025-07-29,21:19:26.000,210,11053210,2444,0,1753823965,13147.35755457999,22500.958937339994,53322.60931968 2025-07-29,21:19:27.000,210,11053346,1885,0,1753823966,13147.269982549995,29878.599542730008,53322.56040984 2025-07-29,21:19:28.000,210,11053293,3045,0,1753823967,13147.32387303,28495.214829360004,53322.65822952 2025-07-29,21:19:29.000,210,11053243,3125,0,1753823968,13147.32387303,25728.438353489997,53322.63726816 2025-07-29,21:19:30.000,210,11053274,2525,0,1753823969,13147.27671885999,27111.794870340003,53322.63028104 2025-07-29,21:19:31.000,210,11053266,2844,0,1753823970,13147.35755457999,27111.84421425,53322.58835832 2025-07-29,21:19:32.000,210,11053347,2805,0,1753823971,13147.310400409995,28033.976155199998,53322.71412648001 2025-07-29,21:19:33.000,210,11053315,2885,0,1753823972,13147.290191479995,26189.514897660003,53322.58835832 2025-07-29,21:19:34.000,210,11053279,3045,0,1753823973,13147.269982549995,28495.052699370004,53322.54643560001 2025-07-29,21:19:35.000,210,11053279,3045,0,1753823974,13147.21609206999,31722.828178979995,53322.56739696001 2025-07-29,21:19:36.000,210,11053303,3005,0,1753823975,13147.269982549995,27572.850267119997,53322.553422720004 2025-07-29,21:19:37.000,210,11053359,2205,0,1753823976,13147.29692778999,31261.674094379996,53322.53944848 2025-07-29,21:19:38.000,210,11053278,2725,0,1753823977,13147.249773619995,30800.604599340004,53322.504512880005 2025-07-29,21:19:39.000,210,11053297,2885,0,1753823978,13147.32387303,28495.151387189995,53322.46957728 2025-07-29,21:19:40.000,210,11053255,3365,0,1753823979,13147.33734564999,24806.26411776,53322.504512880005 2025-07-29,21:19:41.000,210,11053283,3365,0,1753823980,13147.371027199995,28495.08089589,53322.49752576001 2025-07-29,21:19:42.000,210,11053274,2685,0,1753823981,13147.391236129995,28495.038601110005,53322.5115 2025-07-29,21:19:43.000,210,11053328,2805,0,1753823982,13147.39797243999,28495.144338059996,53322.46957728 2025-07-29,21:19:44.000,210,11053277,3444,0,1753823983,13147.43839029999,25728.515893920005,53322.49053864 2025-07-29,21:19:45.000,210,11053285,2285,0,1753823984,13147.46533554,29417.262180749996,53322.455603040005 2025-07-29,21:19:46.000,210,11053249,3525,0,1753823985,13147.472071849996,26189.648831130005,53322.518487119996 2025-07-29,21:19:47.000,210,11053261,3165,0,1753823986,13147.54617126,27572.906660160006,53322.43464168 2025-07-29,21:19:48.000,210,11053304,2725,0,1753823987,13147.620270669991,31261.751634810003,53322.42765456001 2025-07-29,21:19:49.000,210,11053314,2525,0,1753823988,13147.600061739991,28033.96910607,53322.504512880005 2025-07-29,21:19:50.000,210,11053261,2885,0,1753823989,13147.660688529992,28033.990253459997,53322.35778336001 2025-07-29,21:19:51.000,210,11053273,2844,0,1753823990,13147.748260560002,30339.48576039,53322.39271896 2025-07-29,21:19:52.000,210,11053294,2725,0,1753823991,13147.856041519997,30800.604599340004,53322.42765456001 2025-07-29,21:19:53.000,210,11053291,2285,0,1753823992,13147.950349860002,26189.53604505,53322.54643560001 2025-07-29,21:19:54.000,210,11053297,2365,0,1753823993,13148.037921889998,26189.55014331,53322.49752576001 2025-07-29,21:19:55.000,210,11053280,1805,0,1753823994,13148.186120709994,26650.556196179998,53322.56040984 2025-07-29,21:19:56.000,210,11053339,3205,0,1753823995,13148.206329639994,29417.128247279994,53322.60233256 2025-07-29,21:19:57.000,210,11053294,2005,0,1753823996,13148.287165359994,30339.309532140003,53322.53246136 2025-07-29,21:19:58.000,210,11053269,3085,0,1753823997,13148.347792149994,26189.310472890007,53322.5813712 2025-07-29,21:19:59.000,210,11053232,1765,0,1753823998,13148.35452845999,26189.24703072,53322.5813712 2025-07-29,21:20:00.000,210,11053298,2285,0,1753823999,13148.388210009995,29878.014464940003,53322.5813712 2025-07-29,21:20:01.000,210,11053270,1885,0,1753824000,13148.48251835,25266.94591065,53322.672203760005 2025-07-29,21:20:02.000,210,11053350,2444,0,1753824001,13148.41515524999,35411.172665399994,53322.623293920005 2025-07-29,21:20:03.000,210,11053254,1965,0,1753824002,13148.41515524999,33105.656011080006,53322.64425528001 2025-07-29,21:20:04.000,210,11053286,1724,0,1753824003,13148.44210049,29416.818085560008,53322.69316512001 2025-07-29,21:20:05.000,210,11053296,2844,0,1753824004,13148.33431952999,28955.790885299997,53322.63028104 2025-07-29,21:20:06.000,210,11053338,1245,0,1753824005,13148.39494631999,29878.000366680004,53322.64425528001 2025-07-29,21:20:07.000,210,11053218,2725,0,1753824006,13148.347792149994,32644.692252990004,53322.61630680001 2025-07-29,21:20:08.000,210,11053255,2365,0,1753824007,13148.31411059999,29878.183644060002,53322.67919088 2025-07-29,21:20:09.000,210,11053273,2844,0,1753824008,13148.260220119999,29878.225938839998,53322.61630680001 2025-07-29,21:20:10.000,210,11053317,2844,0,1753824009,13148.233274879989,24345.053640119993,53322.65822952 2025-07-29,21:20:11.000,210,11053313,2844,0,1753824010,13148.199593329999,29417.290377269994,53322.72810072 2025-07-29,21:20:12.000,210,11053239,2965,0,1753824011,13148.206329639994,29878.486756650003,53322.63726816 2025-07-29,21:20:13.000,210,11053286,2444,0,1753824012,13148.179384399999,21578.643719009997,53322.69316512001 2025-07-29,21:20:14.000,210,11053255,2885,0,1753824013,13148.172648089989,29878.578395339995,53322.70713936 2025-07-29,21:20:15.000,210,11053352,2725,0,1753824014,13148.172648089989,28956.460552649994,53322.742074960006 2025-07-29,21:20:16.000,210,11053275,2805,0,1753824015,13148.159175469998,29878.69823055,53322.72810072 2025-07-29,21:20:17.000,210,11053301,2844,0,1753824016,13148.112021299989,28956.57333873,53322.71412648001 2025-07-29,21:20:18.000,210,11053307,3045,0,1753824017,13148.132230229989,25728.840153900004,53322.672203760005 2025-07-29,21:20:19.000,210,11053330,2365,0,1753824018,13148.125493919993,27112.119130320003,53322.67919088 2025-07-29,21:20:20.000,210,11053325,2965,0,1753824019,13148.058130819998,33106.473710160004,53322.65822952 2025-07-29,21:20:21.000,210,11053294,2405,0,1753824020,13148.058130819998,27573.28731318,53322.64425528001 2025-07-29,21:20:22.000,210,11053286,2525,0,1753824021,13148.024449269993,29878.811016630003,53322.65822952 2025-07-29,21:20:23.000,210,11053299,2644,0,1753824022,13147.990767720003,26189.951943720007,53322.6512424 2025-07-29,21:20:24.000,210,11053309,2764,0,1753824023,13147.990767720003,30339.866413409996,53322.69316512001 2025-07-29,21:20:25.000,210,11053205,2965,0,1753824024,13147.896459379997,31262.054747400005,53322.76303632001 2025-07-29,21:20:26.000,210,11053338,2764,0,1753824025,13147.835832589997,28495.482696299994,53322.66521664001 2025-07-29,21:20:27.000,210,11053266,2285,0,1753824026,13147.795414729997,26189.909648939996,53322.59534544001 2025-07-29,21:20:28.000,210,11053276,2444,0,1753824027,13147.802151039992,30339.880511669995,53322.63726816 2025-07-29,21:20:29.000,210,11053285,2844,0,1753824028,13147.748260560002,31723.159488089994,53322.60931968 2025-07-29,21:20:30.000,210,11053276,2725,0,1753824029,13147.741524249992,30801.027547139995,53322.69316512001 2025-07-29,21:20:31.000,210,11053358,2485,0,1753824030,13147.741524249992,26651.056684409996,53322.70015224 2025-07-29,21:20:32.000,210,11053292,2644,0,1753824031,13147.728051630002,30339.767725590005,53322.74906208 2025-07-29,21:20:33.000,210,11053319,2685,0,1753824032,13147.728051630002,28956.516945690004,53322.5813712 2025-07-29,21:20:34.000,210,11053304,2685,0,1753824033,13147.707842700001,28495.42630326,53322.65822952 2025-07-29,21:20:35.000,210,11053246,2725,0,1753824034,13147.694370079997,28956.57333873,53322.71412648001 2025-07-29,21:20:36.000,210,11053297,2844,0,1753824035,13147.707842700001,28956.55924047,53322.672203760005 2025-07-29,21:20:37.000,210,11053317,2885,0,1753824036,13147.714579009997,31723.25112678,53322.56739696001 2025-07-29,21:20:38.000,210,11053305,2805,0,1753824037,13147.694370079997,31262.174582609994,53322.63726816 2025-07-29,21:20:39.000,210,11053160,2245,0,1753824038,13147.707842700001,28034.399103000003,53322.64425528001 2025-07-29,21:20:40.000,210,11053325,2844,0,1753824039,13147.687633770001,30340.00034688,53322.672203760005 2025-07-29,21:20:41.000,210,11053269,2764,0,1753824040,13147.660688529992,34489.94301309,53322.58835832 2025-07-29,21:20:42.000,210,11053294,2525,0,1753824041,13147.647215910001,27112.281260310003,53322.5813712 2025-07-29,21:20:43.000,210,11053325,2805,0,1753824042,13147.660688529992,23423.429236530006,53322.58835832 2025-07-29,21:20:44.000,210,11053254,2644,0,1753824043,13147.647215910001,32184.475702680007,53322.61630680001 2025-07-29,21:20:45.000,210,11053296,2485,0,1753824044,13147.627006980001,31723.39210938,53322.58835832 2025-07-29,21:20:46.000,210,11053260,2565,0,1753824045,13147.660688529992,30340.035592529995,53322.64425528001 2025-07-29,21:20:47.000,210,11053251,2965,0,1753824046,13147.647215910001,23884.505780699998,53322.63028104 2025-07-29,21:20:48.000,210,11053256,2365,0,1753824047,13147.674161149997,29417.819062020004,53322.5115 2025-07-29,21:20:49.000,210,11053297,2965,0,1753824048,13147.653952219996,28956.686124810003,53322.553422720004 2025-07-29,21:20:50.000,210,11053295,2644,0,1753824049,13147.694370079997,27573.322558829997,53322.53246136 2025-07-29,21:20:51.000,210,11053331,3085,0,1753824050,13147.667424840001,22962.148267590004,53322.518487119996 2025-07-29,21:20:52.000,210,11053283,2805,0,1753824051,13147.754996869997,28495.398106740002,53322.59534544001 2025-07-29,21:20:53.000,210,11053325,2965,0,1753824052,13147.748260560002,28956.516945690004,53322.5115 2025-07-29,21:20:54.000,210,11053314,2725,0,1753824053,13147.754996869997,27573.111084930002,53322.53944848 2025-07-29,21:20:55.000,210,11053279,2885,0,1753824054,13147.802151039992,28034.138285189998,53322.59534544001 2025-07-29,21:20:56.000,210,11053274,2285,0,1753824055,13147.882986759992,27573.026495369995,53322.52547424001 2025-07-29,21:20:57.000,210,11053284,2405,0,1753824056,13147.896459379997,28033.997302589996,53322.63028104 2025-07-29,21:20:58.000,210,11053272,2444,0,1753824057,13147.963822479993,22961.86630239,53322.56040984 2025-07-29,21:20:59.000,210,11053267,3085,0,1753824058,13147.916668309997,28495.08794502,53322.54643560001 2025-07-29,21:21:00.000,210,11053370,1645,0,1753824059,13147.977295099998,31722.799982459997,53322.504512880005 2025-07-29,21:21:01.000,210,11053294,2725,0,1753824060,13147.977295099998,32183.820133589994,53322.504512880005 2025-07-29,21:21:02.000,210,11053284,2644,0,1753824061,13147.990767720003,28033.912713030004,53322.5813712 2025-07-29,21:21:03.000,210,11053079,2965,0,1753824062,13147.957086169998,28495.017453720007,53322.47656440001 2025-07-29,21:21:04.000,210,11053254,1724,0,1753824063,13147.970558790003,31261.64589786,53322.47656440001 2025-07-29,21:21:05.000,210,11053266,2565,0,1753824064,13148.010976649988,31261.504915259997,53322.49053864 2025-07-29,21:21:06.000,210,11053154,2485,0,1753824065,13147.963822479993,30339.408219959994,53322.4416288 2025-07-29,21:21:07.000,210,11053288,2644,0,1753824066,13147.977295099998,26189.54309418,53322.52547424001 2025-07-29,21:21:08.000,210,11053264,2444,0,1753824067,13148.004240339993,31722.75768768,53322.504512880005 2025-07-29,21:21:09.000,210,11053319,2844,0,1753824068,13147.990767720003,31261.709340030007,53322.504512880005 2025-07-29,21:21:10.000,210,11053263,3165,0,1753824069,13147.950349860002,32183.862428370005,53322.504512880005 2025-07-29,21:21:11.000,210,11053264,2605,0,1753824070,13147.936877239998,26650.633736610005,53322.52547424001 2025-07-29,21:21:12.000,210,11053257,2805,0,1753824071,13147.963822479993,29878.409216219996,53322.53944848 2025-07-29,21:21:13.000,210,11053291,2525,0,1753824072,13147.950349860002,29878.3810197,53322.553422720004 2025-07-29,21:21:14.000,210,11053235,2605,0,1753824073,13147.909932000002,28033.96910607,53322.518487119996 2025-07-29,21:21:15.000,210,11053308,2525,0,1753824074,13147.990767720003,29878.35282318,53322.60931968 2025-07-29,21:21:16.000,210,11053213,2805,0,1753824075,13147.990767720003,25728.381960450002,53322.53246136 2025-07-29,21:21:17.000,210,11053213,2764,0,1753824076,13147.970558790003,32183.76374055,53322.5115 2025-07-29,21:21:18.000,210,11053302,2365,0,1753824077,13148.017712959998,29417.036608590002,53322.53246136 2025-07-29,21:21:19.000,210,11053275,3045,0,1753824078,13147.997504029998,28033.708288259993,53322.52547424001 2025-07-29,21:21:20.000,210,11053286,2525,0,1753824079,13148.051394509988,29878.106103629994,53322.60931968 2025-07-29,21:21:21.000,210,11053264,2565,0,1753824080,13148.037921889998,23422.597439189994,53322.623293920005 2025-07-29,21:21:22.000,210,11053247,2965,0,1753824081,13148.058130819998,28033.503863489997,53322.70713936 2025-07-29,21:21:23.000,210,11053234,2444,0,1753824082,13148.112021299989,26189.04965508,53322.742074960006 2025-07-29,21:21:24.000,210,11053312,2725,0,1753824083,13148.105284989993,30338.971173900005,53322.742074960006 2025-07-29,21:21:25.000,210,11053298,2605,0,1753824084,13148.098548679998,29877.87348234,53322.73508784001 2025-07-29,21:21:26.000,210,11053246,2844,0,1753824085,13148.105284989993,28033.341733499998,53322.76303632001 2025-07-29,21:21:27.000,210,11053223,2085,0,1753824086,13148.064867129993,26188.943918129997,53322.76303632001 2025-07-29,21:21:28.000,210,11053275,2165,0,1753824087,13148.037921889998,32183.235055800003,53322.686177999996 2025-07-29,21:21:29.000,210,11053290,2525,0,1753824088,13148.044658199993,29877.697254090002,53322.672203760005 2025-07-29,21:21:30.000,210,11053271,2605,0,1753824089,13147.977295099998,31722.088020330004,53322.6512424 2025-07-29,21:21:31.000,210,11053283,2965,0,1753824090,13147.950349860002,32183.192761020007,53322.60233256 2025-07-29,21:21:32.000,210,11053255,2444,0,1753824091,13147.930140930002,31261.011476159998,53322.66521664001 2025-07-29,21:21:33.000,210,11053262,2565,0,1753824092,13147.856041519997,32644.234059540002,53322.69316512001 2025-07-29,21:21:34.000,210,11053265,2605,0,1753824093,13147.862777829992,30799.885588079997,53322.7560492 2025-07-29,21:21:35.000,210,11053293,2205,0,1753824094,13147.741524249992,29877.55627149,53322.72810072 2025-07-29,21:21:36.000,210,11053295,3085,0,1753824095,13147.748260560002,28033.285340460003,53322.6512424 2025-07-29,21:21:37.000,210,11053289,3245,0,1753824096,13147.815623659997,28033.285340460003,53322.59534544001 2025-07-29,21:21:38.000,210,11053301,3005,0,1753824097,13147.714579009997,29877.598566269997,53322.63726816 2025-07-29,21:21:39.000,210,11053284,2844,0,1753824098,13147.808887350002,29416.465629059996,53322.66521664001 2025-07-29,21:21:40.000,210,11053287,2165,0,1753824099,13147.815623659997,31260.757707480007,53322.58835832 2025-07-29,21:21:41.000,210,11053221,2045,0,1753824100,13147.795414729997,24344.207744519998,53322.6512424 2025-07-29,21:21:42.000,210,11053258,3125,0,1753824101,13147.889723070002,30799.603622880008,53322.56739696001 2025-07-29,21:21:43.000,210,11053243,2285,0,1753824102,13147.842568899992,27571.828143270002,53322.65822952 2025-07-29,21:21:44.000,210,11053282,2725,0,1753824103,13147.835832589997,27110.72340258,53322.61630680001 2025-07-29,21:21:45.000,210,11053259,2245,0,1753824104,13147.849305210002,23421.88547706,53322.574384080006 2025-07-29,21:21:46.000,210,11053274,1765,0,1753824105,13147.768469490002,27571.68716067,53322.5813712 2025-07-29,21:21:47.000,210,11053239,3325,0,1753824106,13147.748260560002,29877.168569340007,53322.56739696001 2025-07-29,21:21:48.000,210,11053254,2644,0,1753824107,13147.694370079997,23882.905628189998,53322.5115 2025-07-29,21:21:49.000,210,11053268,2405,0,1753824108,13147.606798050001,33104.803066349996,53322.54643560001 2025-07-29,21:21:50.000,210,11053322,2605,0,1753824109,13147.633743289996,30799.38509985,53322.553422720004 2025-07-29,21:21:51.000,210,11053313,3205,0,1753824110,13147.586589120001,28493.868445529995,53322.61630680001 2025-07-29,21:21:52.000,210,11053315,3085,0,1753824111,13147.52596233,25727.28229617,53322.60233256 2025-07-29,21:21:53.000,210,11053267,3005,0,1753824112,13147.573116499996,22960.74549072,53322.60233256 2025-07-29,21:21:54.000,210,11053295,2285,0,1753824113,13147.472071849996,28955.029579259994,53322.623293920005 2025-07-29,21:21:55.000,210,11053291,3085,0,1753824114,13147.499017089991,27110.674058670003,53322.56739696001 2025-07-29,21:21:56.000,210,11053297,3125,0,1753824115,13147.45859922999,28032.897638309994,53322.48355152 2025-07-29,21:21:57.000,210,11053234,1805,0,1753824116,13147.431653989996,29877.337748460006,53322.43464168 2025-07-29,21:21:58.000,210,11053337,3045,0,1753824117,13147.42491768,31260.750658350007,53322.4416288 2025-07-29,21:21:59.000,210,11053233,3125,0,1753824118,13147.41818136999,34027.301562060005,53322.43464168 2025-07-29,21:22:00.000,210,11053277,2925,0,1753824119,13147.37776350999,27572.060764559996,53322.5115 2025-07-29,21:22:01.000,210,11053235,3045,0,1753824120,13147.40470875,27572.138304990003,53322.455603040005 2025-07-29,21:22:02.000,210,11053294,2365,0,1753824121,13147.33734564999,30799.730507219996,53322.455603040005 2025-07-29,21:22:03.000,210,11053238,2245,0,1753824122,13147.33734564999,27572.124206730005,53322.52547424001 2025-07-29,21:22:04.000,210,11053286,2685,0,1753824123,13147.41818136999,33105.36699675,53322.53944848 2025-07-29,21:22:05.000,210,11053276,2685,0,1753824124,13147.43839029999,27572.152403250002,53322.49053864 2025-07-29,21:22:06.000,210,11053264,2245,0,1753824125,13147.499017089991,29877.654959310006,53322.46259016 2025-07-29,21:22:07.000,210,11053278,2325,0,1753824126,13147.512489709996,28955.42433054,53322.5115 2025-07-29,21:22:08.000,210,11053246,2365,0,1753824127,13147.519226019991,26188.75359162,53322.60931968 2025-07-29,21:22:09.000,210,11053302,2525,0,1753824128,13147.593325429996,31721.911792080005,53322.623293920005 2025-07-29,21:22:10.000,210,11053298,2365,0,1753824129,13147.573116499996,27110.836188660003,53322.56739696001 2025-07-29,21:22:11.000,210,11053240,2644,0,1753824130,13147.586589120001,27571.84224153,53322.48355152 2025-07-29,21:22:12.000,210,11053220,2844,0,1753824131,13147.620270669991,34488.31466406,53322.46957728 2025-07-29,21:22:13.000,210,11053262,2525,0,1753824132,13147.593325429996,33104.866508520005,53322.53944848 2025-07-29,21:22:14.000,210,11053244,2805,0,1753824133,13147.633743289996,28493.98123161,53322.48355152 2025-07-29,21:22:15.000,210,11053202,2525,0,1753824134,13147.674161149997,32182.62883062,53322.518487119996 2025-07-29,21:22:16.000,210,11053242,2725,0,1753824135,13147.647215910001,34949.123341290004,53322.504512880005 2025-07-29,21:22:17.000,210,11053254,2525,0,1753824136,13147.694370079997,29415.986288219996,53322.53246136 2025-07-29,21:22:18.000,210,11053246,2285,0,1753824137,13147.734787939997,28493.685168149997,53322.53246136 2025-07-29,21:22:19.000,210,11053236,2405,0,1753824138,13147.680897459992,29415.803010839998,53322.56040984 2025-07-29,21:22:20.000,210,11053234,2725,0,1753824139,13147.721315319992,28032.552230939997,53322.53246136 2025-07-29,21:22:21.000,210,11053201,3085,0,1753824140,13147.748260560002,29876.964144569996,53322.60931968 2025-07-29,21:22:22.000,210,11053238,2525,0,1753824141,13147.687633770001,29876.992341089994,53322.53246136 2025-07-29,21:22:23.000,210,11053239,2885,0,1753824142,13147.734787939997,29416.014484739993,53322.43464168 2025-07-29,21:22:24.000,210,11053220,2285,0,1753824143,13147.714579009997,26649.498826680006,53322.49752576001 2025-07-29,21:22:25.000,210,11053211,2885,0,1753824144,13147.741524249992,29416.218909510004,53322.60233256 2025-07-29,21:22:26.000,210,11053229,3045,0,1753824145,13147.748260560002,26188.60555989,53322.5813712 2025-07-29,21:22:27.000,210,11053246,1885,0,1753824146,13147.721315319992,33105.22601415,53322.56739696001 2025-07-29,21:22:28.000,210,11053236,2565,0,1753824147,13147.667424840001,34488.68121882,53322.49053864 2025-07-29,21:22:29.000,210,11053316,2444,0,1753824148,13147.640479599992,36333.135427229994,53322.52547424001 2025-07-29,21:22:30.000,210,11053241,2885,0,1753824149,13147.573116499996,29877.781843649995,53322.53944848 2025-07-29,21:22:31.000,210,11053198,2485,0,1753824150,13147.606798050001,34488.878594459995,53322.54643560001 2025-07-29,21:22:32.000,210,11053237,2844,0,1753824151,13147.552907569996,27572.448466710004,53322.53944848 2025-07-29,21:22:33.000,210,11053269,2685,0,1753824152,13147.552907569996,28033.602551310003,53322.47656440001 2025-07-29,21:22:34.000,210,11053304,2525,0,1753824153,13147.539434949991,22500.41615433,53322.518487119996 2025-07-29,21:22:35.000,210,11053236,2605,0,1753824154,13147.552907569996,33566.803046550005,53322.406693200006 2025-07-29,21:22:36.000,210,11053177,2764,0,1753824155,13147.52596233,28033.581403920005,53322.406693200006 2025-07-29,21:22:37.000,210,11053198,2525,0,1753824156,13147.539434949991,31722.341789009995,53322.43464168 2025-07-29,21:22:38.000,210,11053255,3365,0,1753824157,13147.613534359996,31261.187704409997,53322.39970608001 2025-07-29,21:22:39.000,210,11053238,2485,0,1753824158,13147.573116499996,29877.852334950003,53322.36477048 2025-07-29,21:22:40.000,210,11053262,2565,0,1753824159,13147.647215910001,27111.153399510004,53322.32983488001 2025-07-29,21:22:41.000,210,11053268,2485,0,1753824160,13147.707842700001,31722.109167720002,53322.336822000005 2025-07-29,21:22:42.000,210,11053242,2485,0,1753824161,13147.701106389992,27572.15945238,53322.29489928 2025-07-29,21:22:43.000,210,11053252,2565,0,1753824162,13147.741524249992,25266.62165067,53322.336822000005 2025-07-29,21:22:44.000,210,11053280,2285,0,1753824163,13147.748260560002,30799.83624417,53322.287912160005 2025-07-29,21:22:45.000,210,11053256,2565,0,1753824164,13147.754996869997,28955.473674449997,53322.30887352001 2025-07-29,21:22:46.000,210,11053281,3285,0,1753824165,13147.781942109992,29416.677102960006,53322.336822000005 2025-07-29,21:22:47.000,210,11053284,2605,0,1753824166,13147.748260560002,32644.445533439997,53322.39970608001 2025-07-29,21:22:48.000,210,11053197,2725,0,1753824167,13147.714579009997,29877.87348234,53322.36477048 2025-07-29,21:22:49.000,210,11053274,2525,0,1753824168,13147.754996869997,33566.82419394,53322.36477048 2025-07-29,21:22:50.000,210,11053242,2685,0,1753824169,13147.768469490002,27572.48371236,53322.35778336001 2025-07-29,21:22:51.000,210,11053253,2965,0,1753824170,13147.707842700001,34950.19480904999,53322.36477048 2025-07-29,21:22:52.000,210,11053237,2885,0,1753824171,13147.754996869997,28033.80697608,53322.3717576 2025-07-29,21:22:53.000,210,11053240,2045,0,1753824172,13147.741524249992,30800.449518480003,53322.350796239996 2025-07-29,21:22:54.000,210,11053276,2245,0,1753824173,13147.714579009997,25728.367862190004,53322.336822000005 2025-07-29,21:22:55.000,210,11053238,2525,0,1753824174,13147.781942109992,33106.17059757,53322.37874472001 2025-07-29,21:22:56.000,210,11053241,3005,0,1753824175,13147.802151039992,28495.08089589,53322.39271896 2025-07-29,21:22:57.000,210,11053274,2485,0,1753824176,13147.808887350002,26650.68308052,53322.36477048 2025-07-29,21:22:58.000,210,11053256,2444,0,1753824177,13147.842568899992,26189.53604505,53322.336822000005 2025-07-29,21:22:59.000,210,11053295,3005,0,1753824178,13147.869514140002,27111.67503513,53322.350796239996 2025-07-29,21:23:00.000,210,11053206,2725,0,1753824179,13147.930140930002,29878.275282749993,53322.385731840004 2025-07-29,21:23:01.000,210,11053219,3045,0,1753824180,13147.963822479993,34489.29449313,53322.3717576 2025-07-29,21:23:02.000,210,11053296,2245,0,1753824181,13148.031185579988,28033.750583040004,53322.46957728 2025-07-29,21:23:03.000,210,11053292,2485,0,1753824182,13148.064867129993,35411.39118843,53322.47656440001 2025-07-29,21:23:04.000,210,11053316,1925,0,1753824183,13148.085076059993,28033.63779696,53322.46957728 2025-07-29,21:23:05.000,210,11053244,2124,0,1753824184,13148.118757609998,32183.474726219996,53322.518487119996 2025-07-29,21:23:06.000,210,11053260,2605,0,1753824185,13148.138966539998,22961.38696155,53322.56739696001 2025-07-29,21:23:07.000,210,11053303,3005,0,1753824186,13148.105284989993,29877.90167886,53322.53246136 2025-07-29,21:23:08.000,210,11053257,2965,0,1753824187,13148.132230229989,27111.223890809997,53322.58835832 2025-07-29,21:23:09.000,210,11053239,2925,0,1753824188,13148.058130819998,26650.013413170003,53322.58835832 2025-07-29,21:23:10.000,210,11053226,2525,0,1753824189,13148.051394509988,26650.098002729996,53322.52547424001 2025-07-29,21:23:11.000,210,11053273,2205,0,1753824190,13147.990767720003,26188.965065519995,53322.61630680001 2025-07-29,21:23:12.000,210,11053244,2405,0,1753824191,13148.010976649988,28494.495818099997,53322.60233256 2025-07-29,21:23:13.000,210,11053238,2525,0,1753824192,13147.990767720003,27572.272238460006,53322.58835832 2025-07-29,21:23:14.000,210,11053276,2565,0,1753824193,13147.970558790003,34027.731558989995,53322.5813712 2025-07-29,21:23:15.000,210,11053214,2644,0,1753824194,13147.916668309997,27111.237989069996,53322.65822952 2025-07-29,21:23:16.000,210,11053251,2965,0,1753824195,13147.876250449997,31261.117213110003,53322.61630680001 2025-07-29,21:23:17.000,210,11053254,1724,0,1753824196,13147.916668309997,30800.054767199996,53322.58835832 2025-07-29,21:23:18.000,210,11053217,2844,0,1753824197,13147.876250449997,31261.173606149998,53322.58835832 2025-07-29,21:23:19.000,210,11053155,2885,0,1753824198,13147.856041519997,31261.229999190007,53322.553422720004 2025-07-29,21:23:20.000,210,11053224,2365,0,1753824199,13147.909932000002,28033.546158269994,53322.53246136 2025-07-29,21:23:21.000,210,11053194,2485,0,1753824200,13147.903195689993,35411.19381279001,53322.623293920005 2025-07-29,21:23:22.000,210,11053297,2965,0,1753824201,13147.943613549993,36794.45869095001,53322.66521664001 2025-07-29,21:23:23.000,210,11053258,2525,0,1753824202,13148.017712959998,26650.253083589996,53322.67919088 2025-07-29,21:23:24.000,210,11053250,2485,0,1753824203,13148.004240339993,25728.029503950005,53322.61630680001 2025-07-29,21:23:25.000,210,11053223,3205,0,1753824204,13148.044658199993,34027.787952030005,53322.65822952 2025-07-29,21:23:26.000,210,11053287,2565,0,1753824205,13148.078339749998,30338.85133869,53322.70713936 2025-07-29,21:23:27.000,210,11053257,2365,0,1753824206,13148.078339749998,29416.691201220005,53322.78399768001 2025-07-29,21:23:28.000,210,11053246,2565,0,1753824207,13148.112021299989,27572.131255860004,53322.86085600001 2025-07-29,21:23:29.000,210,11053287,2725,0,1753824208,13148.098548679998,30799.758703739994,53322.87483024 2025-07-29,21:23:30.000,210,11053239,3045,0,1753824209,13148.112021299989,30799.69526157,53322.8957916 2025-07-29,21:23:31.000,210,11053259,3205,0,1753824210,13148.071603439988,26188.59146163,53322.93072720001 2025-07-29,21:23:32.000,210,11053246,2565,0,1753824211,13148.044658199993,26649.71734971,53322.92374008 2025-07-29,21:23:33.000,210,11053273,3045,0,1753824212,13148.031185579988,32182.819157129998,53322.95168856001 2025-07-29,21:23:34.000,210,11053277,2165,0,1753824213,13148.010976649988,26188.563265110002,53322.98662416 2025-07-29,21:23:35.000,210,11053082,2725,0,1753824214,13147.990767720003,29416.25415516,53322.95168856001 2025-07-29,21:23:36.000,210,11053253,3125,0,1753824215,13147.984031409993,32643.909799560002,53322.9656628 2025-07-29,21:23:37.000,210,11053271,3405,0,1753824216,13147.923404619993,26188.528019460005,53322.92374008 2025-07-29,21:23:38.000,210,11053224,2605,0,1753824217,13147.930140930002,28494.12221421,53322.909765840006 2025-07-29,21:23:39.000,210,11053268,2285,0,1753824218,13147.889723070002,31260.750658350007,53322.95168856001 2025-07-29,21:23:40.000,210,11053223,3125,0,1753824219,13147.882986759992,29877.499878450006,53322.909765840006 2025-07-29,21:23:41.000,210,11053265,3005,0,1753824220,13147.882986759992,34488.54023622,53322.958675680005 2025-07-29,21:23:42.000,210,11053294,2405,0,1753824221,13147.876250449997,29416.507923840007,53322.91675296 2025-07-29,21:23:43.000,210,11053270,2285,0,1753824222,13147.829096280002,27111.068809949997,53322.9656628 2025-07-29,21:23:44.000,210,11053258,2565,0,1753824223,13147.856041519997,28033.292389590002,53323.01457264 2025-07-29,21:23:45.000,210,11053231,3045,0,1753824224,13147.808887350002,27572.1876489,53322.98662416 2025-07-29,21:23:46.000,210,11053269,2644,0,1753824225,13147.781942109992,25266.678043709995,53323.007585520005 2025-07-29,21:23:47.000,210,11053221,3085,0,1753824226,13147.761733179992,27572.138304990003,53322.9656628 2025-07-29,21:23:48.000,210,11053276,2485,0,1753824227,13147.754996869997,28494.29139333,53322.909765840006 2025-07-29,21:23:49.000,210,11053267,3005,0,1753824228,13147.741524249992,28955.311544459997,53322.853868879996 2025-07-29,21:23:50.000,210,11053250,2365,0,1753824229,13147.748260560002,28494.094017690004,53322.93072720001 2025-07-29,21:23:51.000,210,11053258,2605,0,1753824230,13147.674161149997,28955.142365339998,53322.93072720001 2025-07-29,21:23:52.000,210,11053195,3085,0,1753824231,13147.714579009997,28493.903691180007,53322.86784312 2025-07-29,21:23:53.000,210,11053298,2805,0,1753824232,13147.667424840001,32182.62883062,53322.88181736001 2025-07-29,21:23:54.000,210,11053270,2525,0,1753824233,13147.680897459992,31260.426398370008,53322.81893328 2025-07-29,21:23:55.000,210,11053219,2844,0,1753824234,13147.687633770001,30799.159527690004,53322.79797192 2025-07-29,21:23:56.000,210,11053229,3005,0,1753824235,13147.633743289996,29415.838256489995,53322.81194616001 2025-07-29,21:23:57.000,210,11053243,2925,0,1753824236,13147.633743289996,28954.81105623,53322.7560492 2025-07-29,21:23:58.000,210,11053251,2644,0,1753824237,13147.600061739991,27110.448486509995,53322.721113600004 2025-07-29,21:23:59.000,210,11053318,2205,0,1753824238,13147.566380190001,28493.82615075,53322.72810072 2025-07-29,21:24:00.000,210,11053241,2285,0,1753824239,13147.539434949991,27571.623718500006,53322.70713936 2025-07-29,21:24:01.000,210,11053231,2925,0,1753824240,13147.5057534,29416.10612343,53322.63726816 2025-07-29,21:24:02.000,210,11053248,2565,0,1753824241,13147.492280779996,28955.071874040004,53322.58835832 2025-07-29,21:24:03.000,210,11053237,3005,0,1753824242,13147.46533554,27571.898634569996,53322.623293920005 2025-07-29,21:24:04.000,210,11053218,2725,0,1753824243,13147.46533554,24805.361829119996,53322.5813712 2025-07-29,21:24:05.000,210,11053139,2405,0,1753824244,13147.40470875,26649.801939269993,53322.574384080006 2025-07-29,21:24:06.000,210,11053263,3685,0,1753824245,13147.411445059995,28494.29139333,53322.574384080006 2025-07-29,21:24:07.000,210,11053242,1885,0,1753824246,13147.391236129995,30799.86444069,53322.49053864 2025-07-29,21:24:08.000,210,11053232,2444,0,1753824247,13147.36429089,31260.9973779,53322.60233256 2025-07-29,21:24:09.000,210,11053134,1724,0,1753824248,13147.35755457999,27111.139301250005,53322.49752576001 2025-07-29,21:24:10.000,210,11053222,2764,0,1753824249,13147.371027199995,27572.3286315,53322.574384080006 2025-07-29,21:24:11.000,210,11053210,2685,0,1753824250,13147.36429089,26189.04965508,53322.52547424001 2025-07-29,21:24:12.000,210,11053228,2525,0,1753824251,13147.37776350999,28494.580407660003,53322.59534544001 2025-07-29,21:24:13.000,210,11053241,2525,0,1753824252,13147.41818136999,26650.154395770005,53322.59534544001 2025-07-29,21:24:14.000,210,11053266,2685,0,1753824253,13147.52596233,31261.187704409997,53322.59534544001 2025-07-29,21:24:15.000,210,11053223,2764,0,1753824254,13147.532698639996,29416.698250350004,53322.574384080006 2025-07-29,21:24:16.000,210,11053317,2965,0,1753824255,13147.586589120001,26189.042605950002,53322.56739696001 2025-07-29,21:24:17.000,210,11053267,2965,0,1753824256,13147.694370079997,34949.82825429,53322.5813712 2025-07-29,21:24:18.000,210,11053264,2485,0,1753824257,13147.775205799997,28955.466625319998,53322.56040984 2025-07-29,21:24:19.000,210,11053241,3125,0,1753824258,13147.849305210002,27110.963073000006,53322.64425528001 2025-07-29,21:24:20.000,210,11053217,3005,0,1753824259,13147.963822479993,32182.9530906,53322.69316512001 2025-07-29,21:24:21.000,210,11053253,3125,0,1753824260,13148.017712959998,25266.283292430002,53322.672203760005 2025-07-29,21:24:22.000,210,11053254,2444,0,1753824261,13148.044658199993,29877.23201151,53322.67919088 2025-07-29,21:24:23.000,210,11053295,3125,0,1753824262,13148.112021299989,24343.982172360003,53322.70015224 2025-07-29,21:24:24.000,210,11053257,3205,0,1753824263,13148.058130819998,26188.330643819994,53322.7560492 2025-07-29,21:24:25.000,210,11053258,2365,0,1753824264,13148.058130819998,25266.1352607,53322.81194616001 2025-07-29,21:24:26.000,210,11053211,2685,0,1753824265,13148.004240339993,30338.23101525,53322.8259204 2025-07-29,21:24:27.000,210,11053079,3045,0,1753824266,13147.862777829992,27110.56127259,53322.81194616001 2025-07-29,21:24:28.000,210,11053150,2444,0,1753824267,13147.903195689993,28494.058772040007,53322.91675296 2025-07-29,21:24:29.000,210,11053244,2325,0,1753824268,13147.721315319992,30338.491833060005,53322.958675680005 2025-07-29,21:24:30.000,210,11053168,2444,0,1753824269,13147.674161149997,32644.163568239994,53322.958675680005 2025-07-29,21:24:31.000,210,11053324,2444,0,1753824270,13147.613534359996,28494.390081150006,53322.98662416 2025-07-29,21:24:32.000,210,11053238,2205,0,1753824271,13147.579852809991,30338.928879119994,53322.97963704001 2025-07-29,21:24:33.000,210,11053258,2685,0,1753824272,13147.600061739991,30800.230995449994,53322.9656628 2025-07-29,21:24:34.000,210,11053296,2525,0,1753824273,13147.640479599992,29417.008412070005,53322.92374008 2025-07-29,21:24:35.000,210,11053215,3125,0,1753824274,13147.613534359996,32183.643905339995,53322.91675296 2025-07-29,21:24:36.000,210,11053277,2925,0,1753824275,13147.781942109992,27572.716333649994,53322.97264992 2025-07-29,21:24:37.000,210,11053292,2725,0,1753824276,13147.815623659997,26650.457508360007,53322.95168856001 2025-07-29,21:24:38.000,210,11053221,2885,0,1753824277,13147.876250449997,30339.288384750005,53322.958675680005 2025-07-29,21:24:39.000,210,11053275,3005,0,1753824278,13147.984031409993,26650.415213579996,53322.97264992 2025-07-29,21:24:40.000,210,11053241,2925,0,1753824279,13148.017712959998,29416.91677338,53323.01457264 2025-07-29,21:24:41.000,210,11053270,2644,0,1753824280,13148.125493919993,28494.587456790003,53323.01457264 2025-07-29,21:24:42.000,210,11053262,2725,0,1753824281,13148.165911779994,34027.611723780006,53323.00059840001 2025-07-29,21:24:43.000,210,11053218,2525,0,1753824282,13148.192857019989,32183.044729290006,53323.01457264 2025-07-29,21:24:44.000,210,11053278,2605,0,1753824283,13148.186120709994,27110.899630829997,53323.035534 2025-07-29,21:24:45.000,210,11053212,2525,0,1753824284,13148.152439159989,31721.707367309995,53323.021559759996 2025-07-29,21:24:46.000,210,11053258,2565,0,1753824285,13148.091812369988,28955.001382739996,53323.035534 2025-07-29,21:24:47.000,210,11053252,2725,0,1753824286,13148.118757609998,29877.119225429997,53323.007585520005 2025-07-29,21:24:48.000,210,11053279,3045,0,1753824287,13148.010976649988,24343.890533669997,53323.035534 2025-07-29,21:24:49.000,210,11053281,3005,0,1753824288,13147.943613549993,28032.67911528,53323.07046960001 2025-07-29,21:24:50.000,210,11053275,2805,0,1753824289,13147.903195689993,29877.154471079994,53323.02854688001 2025-07-29,21:24:51.000,210,11053282,2285,0,1753824290,13147.781942109992,29416.0990743,53323.00059840001 2025-07-29,21:24:52.000,210,11053297,3045,0,1753824291,13147.734787939997,28955.156463599997,53323.06348248 2025-07-29,21:24:53.000,210,11053224,2525,0,1753824292,13147.748260560002,28955.28334794,53323.09143096 2025-07-29,21:24:54.000,210,11053188,2205,0,1753824293,13147.627006980001,29877.478731060008,53323.04950824001 2025-07-29,21:24:55.000,210,11053279,2965,0,1753824294,13147.627006980001,31261.124262240002,53322.97264992 2025-07-29,21:24:56.000,210,11053238,2644,0,1753824295,13147.586589120001,30339.0416652,53323.01457264 2025-07-29,21:24:57.000,210,11053287,2124,0,1753824296,13147.573116499996,33566.965176540005,53323.02854688001 2025-07-29,21:24:58.000,210,11053272,2205,0,1753824297,13147.600061739991,29878.21888971,53322.9656628 2025-07-29,21:24:59.000,210,11053277,3005,0,1753824298,13147.579852809991,26650.492754010003,53323.04252112 2025-07-29,21:25:00.000,210,11053241,2885,0,1753824299,13147.613534359996,31722.814080719996,53323.01457264 2025-07-29,21:25:01.000,210,11053274,2405,0,1753824300,13147.640479599992,30800.618697600003,53323.035534 2025-07-29,21:25:02.000,210,11053145,2885,0,1753824301,13147.613534359996,26189.592438089996,53323.01457264 2025-07-29,21:25:03.000,210,11053231,3045,0,1753824302,13147.687633770001,31261.758683940003,53323.06348248 2025-07-29,21:25:04.000,210,11053245,2965,0,1753824303,13147.761733179992,28495.038601110005,53323.035534 2025-07-29,21:25:05.000,210,11053304,2644,0,1753824304,13147.768469490002,31261.511964389996,53323.09841808001 2025-07-29,21:25:06.000,210,11053225,2565,0,1753824305,13147.822359969992,27572.533056269996,53323.02854688001 2025-07-29,21:25:07.000,210,11053245,2444,0,1753824306,13147.882986759992,28955.699246610006,53323.01457264 2025-07-29,21:25:08.000,210,11053233,3045,0,1753824307,13147.889723070002,28955.530067490006,53323.035534 2025-07-29,21:25:09.000,210,11053277,2844,0,1753824308,13147.963822479993,29416.536120360004,53323.02854688001 2025-07-29,21:25:10.000,210,11053217,2124,0,1753824309,13147.963822479993,26188.669002060007,53323.14732792001 2025-07-29,21:25:11.000,210,11053234,2045,0,1753824310,13147.923404619993,32182.819157129998,53323.189250639996 2025-07-29,21:25:12.000,210,11053271,2485,0,1753824311,13147.916668309997,30338.350850460003,53323.21719912001 2025-07-29,21:25:13.000,210,11053209,2444,0,1753824312,13147.882986759992,29416.077926910002,53323.16130216 2025-07-29,21:25:14.000,210,11053310,2764,0,1753824313,13147.849305210002,29877.147421949994,53323.20322488 2025-07-29,21:25:15.000,210,11053244,2085,0,1753824314,13147.876250449997,28493.854347269997,53323.15431504 2025-07-29,21:25:16.000,210,11053264,1885,0,1753824315,13147.795414729997,31721.50999167,53323.189250639996 2025-07-29,21:25:17.000,210,11053203,2725,0,1753824316,13147.876250449997,31721.566384709993,53323.19623776001 2025-07-29,21:25:18.000,210,11053276,2525,0,1753824317,13147.842568899992,33566.02059312,53323.1054052 2025-07-29,21:25:19.000,210,11053275,3085,0,1753824318,13147.822359969992,28032.84124527,53323.175276400005 2025-07-29,21:25:20.000,210,11053270,2844,0,1753824319,13147.876250449997,28032.939933090005,53323.16828928001 2025-07-29,21:25:21.000,210,11053252,2444,0,1753824320,13147.862777829992,28032.975178740002,53323.189250639996 2025-07-29,21:25:22.000,210,11053269,2725,0,1753824321,13147.862777829992,30338.512980450003,53323.23816048001 2025-07-29,21:25:23.000,210,11053294,2565,0,1753824322,13147.916668309997,27110.793893880007,53323.189250639996 2025-07-29,21:25:24.000,210,11053313,2965,0,1753824323,13147.950349860002,29877.457583669995,53323.189250639996 2025-07-29,21:25:25.000,210,11053245,1925,0,1753824324,13147.957086169998,27571.962076740005,53323.25912184 2025-07-29,21:25:26.000,210,11053286,1604,0,1753824325,13147.977295099998,27110.892581699998,53323.19623776001 2025-07-29,21:25:27.000,210,11053252,2644,0,1753824326,13147.990767720003,28955.248102290003,53323.16130216 2025-07-29,21:25:28.000,210,11053249,2844,0,1753824327,13147.903195689993,30338.53412784,53323.23117336 2025-07-29,21:25:29.000,210,11053289,3045,0,1753824328,13147.970558790003,27571.947978480006,53323.245147600006 2025-07-29,21:25:30.000,210,11053230,2565,0,1753824329,13147.923404619993,26649.703251450002,53323.25912184 2025-07-29,21:25:31.000,210,11053265,3005,0,1753824330,13147.882986759992,27110.751599099996,53323.25912184 2025-07-29,21:25:32.000,210,11053291,2965,0,1753824331,13147.896459379997,30799.490836800003,53323.30803168 2025-07-29,21:25:33.000,210,11053292,2285,0,1753824332,13147.822359969992,28032.932883960006,53323.21719912001 2025-07-29,21:25:34.000,210,11053278,2485,0,1753824333,13147.795414729997,28493.945985960003,53323.32899304 2025-07-29,21:25:35.000,210,11053304,2525,0,1753824334,13147.775205799997,25727.28229617,53323.30104456 2025-07-29,21:25:36.000,210,11053261,3005,0,1753824335,13147.707842700001,27110.5401252,53323.2800832 2025-07-29,21:25:37.000,210,11053244,2444,0,1753824336,13147.667424840001,28493.80500336,53323.33598016001 2025-07-29,21:25:38.000,210,11053219,2925,0,1753824337,13147.620270669991,32643.712423920006,53323.30803168 2025-07-29,21:25:39.000,210,11053290,2205,0,1753824338,13147.552907569996,32643.677178269994,53323.342967280005 2025-07-29,21:25:40.000,210,11053189,2844,0,1753824339,13147.492280779996,30799.279362899993,53323.31501880001 2025-07-29,21:25:41.000,210,11053241,2844,0,1753824340,13147.46533554,27110.56832172,53323.245147600006 2025-07-29,21:25:42.000,210,11053230,2365,0,1753824341,13147.37776350999,31260.398201849996,53323.27309608 2025-07-29,21:25:43.000,210,11053215,3005,0,1753824342,13147.330609339995,31721.47474602,53323.210212 2025-07-29,21:25:44.000,210,11053255,3125,0,1753824343,13147.34408196,26649.40718799,53323.19623776001 2025-07-29,21:25:45.000,210,11053266,2525,0,1753824344,13147.26324624,31260.49688967,53323.224186240004 2025-07-29,21:25:46.000,210,11053190,2405,0,1753824345,13147.28345517,25266.12821157,53323.210212 2025-07-29,21:25:47.000,210,11053253,3125,0,1753824346,13147.32387303,26188.323594689995,53323.15431504 2025-07-29,21:25:48.000,210,11053080,2365,0,1753824347,13147.330609339995,28954.846301879996,53323.210212 2025-07-29,21:25:49.000,210,11053329,3085,0,1753824348,13147.35755457999,29876.971193699996,53323.15431504 2025-07-29,21:25:50.000,210,11053265,2925,0,1753824349,13147.35755457999,29876.886604140003,53323.20322488 2025-07-29,21:25:51.000,210,11053267,3085,0,1753824350,13147.38449982,24343.70725629,53323.175276400005 2025-07-29,21:25:52.000,210,11053332,2565,0,1753824351,13147.38449982,26649.118173659997,53323.19623776001 2025-07-29,21:25:53.000,210,11053235,3125,0,1753824352,13147.411445059995,32182.219981079994,53323.20322488 2025-07-29,21:25:54.000,210,11053289,2844,0,1753824353,13147.40470875,29876.710375890005,53323.16130216 2025-07-29,21:25:55.000,210,11053245,3045,0,1753824354,13147.40470875,24804.656916120002,53323.15431504 2025-07-29,21:25:56.000,210,11053240,2325,0,1753824355,13147.43839029999,28954.451550600003,53323.14732792001 2025-07-29,21:25:57.000,210,11053243,3125,0,1753824356,13147.431653989996,26649.012436710007,53323.11937944001 2025-07-29,21:25:58.000,210,11053270,2045,0,1753824357,13147.39797243999,27110.05373523,53323.06348248 2025-07-29,21:25:59.000,210,11053322,2525,0,1753824358,13147.391236129995,30798.814120320007,53323.11937944001 2025-07-29,21:26:00.000,210,11053206,2605,0,1753824359,13147.33734564999,32643.28242699,53323.11239232 2025-07-29,21:26:01.000,210,11053232,2405,0,1753824360,13147.3036641,32643.324721769997,53323.1054052 2025-07-29,21:26:02.000,210,11053254,2685,0,1753824361,13147.26324624,30337.88560788,53323.13335368 2025-07-29,21:26:03.000,210,11053287,3005,0,1753824362,13147.189146829995,31260.18672795,53323.09841808001 2025-07-29,21:26:04.000,210,11053302,2444,0,1753824363,13147.189146829995,32643.536195670007,53323.04252112 2025-07-29,21:26:05.000,210,11053211,2644,0,1753824364,13147.17567420999,27110.420289989997,53323.077456720006 2025-07-29,21:26:06.000,210,11053249,3005,0,1753824365,13147.168937899994,30799.258215509995,53322.99361128 2025-07-29,21:26:07.000,210,11053243,3045,0,1753824366,13147.168937899994,29877.147421949994,53323.077456720006 2025-07-29,21:26:08.000,210,11053219,3085,0,1753824367,13147.21609206999,36793.683286650004,53323.077456720006 2025-07-29,21:26:09.000,210,11053304,2405,0,1753824368,13147.18241052,32182.664076269997,53322.97963704001 2025-07-29,21:26:10.000,210,11053239,3045,0,1753824369,13147.229564689995,30799.462640280006,53323.06348248 2025-07-29,21:26:11.000,210,11053221,2885,0,1753824370,13147.36429089,28493.98123161,53323.056495360004 2025-07-29,21:26:12.000,210,11053207,2685,0,1753824371,13147.44512661,30799.392148979998,53323.077456720006 2025-07-29,21:26:13.000,210,11053273,3165,0,1753824372,13147.519226019991,29877.189716730005,53323.056495360004 2025-07-29,21:26:14.000,210,11053342,2485,0,1753824373,13147.667424840001,34949.20088172,53323.08444384 2025-07-29,21:26:15.000,210,11053290,2685,0,1753824374,13147.721315319992,29877.08397978,53323.07046960001 2025-07-29,21:26:16.000,210,11053286,2365,0,1753824375,13147.795414729997,26188.25310339,53323.06348248 2025-07-29,21:26:17.000,210,11053241,2885,0,1753824376,13147.842568899992,28032.615673110005,53323.08444384 2025-07-29,21:26:18.000,210,11053222,2525,0,1753824377,13147.943613549993,23882.757596459996,53323.11937944001 2025-07-29,21:26:19.000,210,11053274,2685,0,1753824378,13147.963822479993,28032.552230939997,53323.16828928001 2025-07-29,21:26:20.000,210,11053235,3085,0,1753824379,13147.990767720003,25265.909688540007,53323.189250639996 2025-07-29,21:26:21.000,210,11053282,2444,0,1753824380,13148.024449269993,28493.593529460006,53323.14732792001 2025-07-29,21:26:22.000,210,11053206,2805,0,1753824381,13147.984031409993,25265.944934190004,53323.14732792001 2025-07-29,21:26:23.000,210,11053254,2444,0,1753824382,13147.950349860002,30338.012492220005,53323.16130216 2025-07-29,21:26:24.000,210,11053274,2565,0,1753824383,13147.950349860002,28493.66402076,53323.19623776001 2025-07-29,21:26:25.000,210,11053223,2725,0,1753824384,13147.916668309997,31721.383107329995,53323.13335368 2025-07-29,21:26:26.000,210,11053200,2325,0,1753824385,13147.842568899992,28032.622722240005,53323.16130216 2025-07-29,21:26:27.000,210,11053216,2205,0,1753824386,13147.822359969992,24343.939877580007,53323.21719912001 2025-07-29,21:26:28.000,210,11053286,2685,0,1753824387,13147.802151039992,26649.512924940005,53323.20322488 2025-07-29,21:26:29.000,210,11053220,2405,0,1753824388,13147.775205799997,29416.0990743,53323.27309608 2025-07-29,21:26:30.000,210,11053277,2764,0,1753824389,13147.768469490002,30338.287408289994,53323.175276400005 2025-07-29,21:26:31.000,210,11053315,3045,0,1753824390,13147.795414729997,28032.83419614,53323.25213472 2025-07-29,21:26:32.000,210,11053253,3045,0,1753824391,13147.768469490002,26188.471626419996,53323.294057440005 2025-07-29,21:26:33.000,210,11053263,3245,0,1753824392,13147.842568899992,31721.6580234,53323.19623776001 2025-07-29,21:26:34.000,210,11053297,2805,0,1753824393,13147.842568899992,32643.92389782,53323.19623776001 2025-07-29,21:26:35.000,210,11053227,3085,0,1753824394,13147.876250449997,29416.233007770003,53323.28707032001 2025-07-29,21:26:36.000,210,11053267,2925,0,1753824395,13147.889723070002,33566.0628879,53323.224186240004 2025-07-29,21:26:37.000,210,11053283,2965,0,1753824396,13147.963822479993,30338.37199785,53323.25213472 2025-07-29,21:26:38.000,210,11053259,2925,0,1753824397,13148.017712959998,28032.897638309994,53323.31501880001 2025-07-29,21:26:39.000,210,11053272,2485,0,1753824398,13148.037921889998,27571.84224153,53323.25213472 2025-07-29,21:26:40.000,210,11053227,2844,0,1753824399,13148.125493919993,29877.295453679995,53323.23117336 2025-07-29,21:26:41.000,210,11053275,3005,0,1753824400,13148.105284989993,27110.596518239996,53323.175276400005 2025-07-29,21:26:42.000,210,11053278,2285,0,1753824401,13148.152439159989,30799.413296369996,53323.30104456 2025-07-29,21:26:43.000,210,11053195,3005,0,1753824402,13148.206329639994,32643.719473050005,53323.30803168 2025-07-29,21:26:44.000,210,11053290,2365,0,1753824403,13148.192857019989,28493.917789440005,53323.32200592 2025-07-29,21:26:45.000,210,11053258,2124,0,1753824404,13148.213065949989,28032.813048750002,53323.412838480006 2025-07-29,21:26:46.000,210,11053257,3085,0,1753824405,13148.192857019989,25727.247050520004,53323.27309608 2025-07-29,21:26:47.000,210,11053275,3205,0,1753824406,13148.165911779994,31260.49688967,53323.3499544 2025-07-29,21:26:48.000,210,11053305,2844,0,1753824407,13148.159175469998,29877.182667600006,53323.4198256 2025-07-29,21:26:49.000,210,11053232,2485,0,1753824408,13148.152439159989,30338.21691699,53323.40585136001 2025-07-29,21:26:50.000,210,11053226,2325,0,1753824409,13148.051394509988,27110.610616499995,53323.45476120001 2025-07-29,21:26:51.000,210,11053243,3085,0,1753824410,13148.051394509988,28032.770753970006,53323.4198256 2025-07-29,21:26:52.000,210,11053253,2925,0,1753824411,13147.997504029998,28032.869441789997,53323.51764528 2025-07-29,21:26:53.000,210,11053308,2565,0,1753824412,13147.943613549993,31260.51098793,53323.48270968001 2025-07-29,21:26:54.000,210,11053203,2525,0,1753824413,13147.896459379997,38177.08209828001,53323.45476120001 2025-07-29,21:26:55.000,210,11053245,2925,0,1753824414,13147.876250449997,27571.884536309997,53323.46873544 2025-07-29,21:26:56.000,210,11053284,2285,0,1753824415,13147.829096280002,28032.989277,53323.51764528 2025-07-29,21:26:57.000,210,11053272,2605,0,1753824416,13147.802151039992,30799.52608245,53323.42681272 2025-07-29,21:26:58.000,210,11053215,3125,0,1753824417,13147.849305210002,30799.610672010007,53323.40585136001 2025-07-29,21:26:59.000,210,11053265,2885,0,1753824418,13147.903195689993,32644.015536510007,53323.461748320005 2025-07-29,21:27:00.000,210,11053238,2444,0,1753824419,13147.977295099998,27110.800943010006,53323.44777408 2025-07-29,21:27:01.000,210,11053220,2565,0,1753824420,13148.051394509988,32182.840304519996,53323.40585136001 2025-07-29,21:27:02.000,210,11053234,2124,0,1753824421,13148.132230229989,29877.26020803,53323.38489000001 2025-07-29,21:27:03.000,210,11053217,2965,0,1753824422,13148.240011189999,28032.805999620003,53323.53161952001 2025-07-29,21:27:04.000,210,11053263,3005,0,1753824423,13148.33431952999,26188.330643819994,53323.45476120001 2025-07-29,21:27:05.000,210,11053241,3085,0,1753824424,13148.39494631999,31260.278366640006,53323.49668392 2025-07-29,21:27:06.000,210,11053273,2764,0,1753824425,13148.51619989999,27571.37699895,53323.580529360006 2025-07-29,21:27:07.000,210,11053280,2405,0,1753824426,13148.529672519995,28954.529091029995,53323.678349040005 2025-07-29,21:27:08.000,210,11053122,2405,0,1753824427,13148.583563,30798.919857269997,53323.64341344 2025-07-29,21:27:09.000,210,11053244,2605,0,1753824428,13148.56335407,24804.621670470005,53323.60847784 2025-07-29,21:27:10.000,210,11053219,2885,0,1753824429,13148.57682668999,33104.30257812,53323.56655512 2025-07-29,21:27:11.000,210,11053235,3005,0,1753824430,13148.57682668999,25265.627723340003,53323.65738768 2025-07-29,21:27:12.000,210,11053182,2525,0,1753824431,13148.49599096999,32182.114244130003,53323.65040056001 2025-07-29,21:27:13.000,210,11053184,2365,0,1753824432,13148.448836799995,28032.284364000006,53323.62245208001 2025-07-29,21:27:14.000,210,11053208,2525,0,1753824433,13148.48251835,28493.34680991,53323.6643748 2025-07-29,21:27:15.000,210,11053208,2285,0,1753824434,13148.3814737,26649.125222789997,53323.69931040001 2025-07-29,21:27:16.000,210,11053229,2685,0,1753824435,13148.32084691,28954.64892624,53323.64341344 2025-07-29,21:27:17.000,210,11053240,2325,0,1753824436,13148.266956429994,31260.130334910005,53323.629439200005 2025-07-29,21:27:18.000,210,11053228,2485,0,1753824437,13148.165911779994,28032.608623980006,53323.692323279996 2025-07-29,21:27:19.000,210,11053283,2644,0,1753824438,13148.186120709994,28954.923842310003,53323.678349040005 2025-07-29,21:27:20.000,210,11053268,2685,0,1753824439,13148.172648089989,31721.552286449994,53323.61546496 2025-07-29,21:27:21.000,210,11053219,2844,0,1753824440,13148.219802259999,35410.4677524,53323.63642632 2025-07-29,21:27:22.000,210,11053224,2365,0,1753824441,13148.307374289994,30338.442489149995,53323.60149072001 2025-07-29,21:27:23.000,210,11053256,2245,0,1753824442,13148.29390166999,28032.911736570008,53323.58751648 2025-07-29,21:27:24.000,210,11053255,3325,0,1753824443,13148.43536417999,33566.09813355,53323.64341344 2025-07-29,21:27:25.000,210,11053225,2925,0,1753824444,13148.57682668999,25727.240001390004,53323.71328464 2025-07-29,21:27:26.000,210,11053222,2405,0,1753824445,13148.630717169995,25727.10606792,53323.68533616 2025-07-29,21:27:27.000,210,11053198,3125,0,1753824446,13148.74523444,30338.026590480004,53323.69931040001 2025-07-29,21:27:28.000,210,11053233,3085,0,1753824447,13148.839542779991,28954.500894509998,53323.75520736 2025-07-29,21:27:29.000,210,11053252,2444,0,1753824448,13148.913642189997,26648.864404980006,53323.846039920005 2025-07-29,21:27:30.000,210,11053258,2565,0,1753824449,13149.014686839997,30798.637892069994,53323.797130080005 2025-07-29,21:27:31.000,210,11053228,2444,0,1753824450,13148.994477909997,26187.527042999995,53323.748220240006 2025-07-29,21:27:32.000,210,11053265,2965,0,1753824451,13149.014686839997,31720.572457379996,53323.70629752 2025-07-29,21:27:33.000,210,11053272,2365,0,1753824452,13149.034895769997,34948.136463090006,53323.734246 2025-07-29,21:27:34.000,210,11053233,2685,0,1753824453,13148.974268979997,30337.11020358,53323.76219448 2025-07-29,21:27:35.000,210,11053227,2764,0,1753824454,13148.947323740002,30798.306582959995,53323.75520736 2025-07-29,21:27:36.000,210,11053248,2365,0,1753824455,13148.859751709992,32181.543264599997,53323.860014159996 2025-07-29,21:27:37.000,210,11053262,2485,0,1753824456,13148.772179679996,29876.181691139995,53323.78315584 2025-07-29,21:27:38.000,210,11053193,2405,0,1753824457,13148.76544337,26187.590485170003,53323.85302704 2025-07-29,21:27:39.000,210,11053233,2764,0,1753824458,13148.711552889996,28032.009447930002,53323.75520736 2025-07-29,21:27:40.000,210,11053216,2325,0,1753824459,13148.62398086,29876.541196770006,53323.86700128001 2025-07-29,21:27:41.000,210,11053194,3045,0,1753824460,13148.671135029996,31260.03164709,53323.81809144001 2025-07-29,21:27:42.000,210,11053218,2844,0,1753824461,13148.68460765,29876.816112839995,53323.90193688 2025-07-29,21:27:43.000,210,11053216,2085,0,1753824462,13148.711552889996,27571.489785030004,53323.90892400001 2025-07-29,21:27:44.000,210,11053294,2485,0,1753824463,13148.778915989991,26188.26720165,53323.915911120006 2025-07-29,21:27:45.000,210,11053264,2444,0,1753824464,13148.74523444,26188.323594689995,53323.92289824 2025-07-29,21:27:46.000,210,11053214,2525,0,1753824465,13148.846279090001,28493.875494659995,53323.9438596 2025-07-29,21:27:47.000,210,11053308,1485,0,1753824466,13148.886696950001,32643.691276530008,53323.93687248001 2025-07-29,21:27:48.000,210,11053237,3285,0,1753824467,13148.967532670002,30799.328706810003,53323.9787952 2025-07-29,21:27:49.000,210,11053241,2205,0,1753824468,13149.061841009992,30799.307559420005,53323.964820960005 2025-07-29,21:27:50.000,210,11053211,2965,0,1753824469,13149.048368390002,30338.125278299995,53323.9438596 2025-07-29,21:27:51.000,210,11053283,2644,0,1753824470,13149.082049939992,28954.712368409993,53323.98578232001 2025-07-29,21:27:52.000,210,11053214,2365,0,1753824471,13149.142676729993,25265.796902460002,53324.02770504 2025-07-29,21:27:53.000,210,11053208,2485,0,1753824472,13149.108995180002,28954.48679625,53324.0486664 2025-07-29,21:27:54.000,210,11053269,2925,0,1753824473,13149.156149349998,28493.438448600005,53324.02770504 2025-07-29,21:27:55.000,210,11053235,2925,0,1753824474,13149.108995180002,35870.8464327,53324.083602000006 2025-07-29,21:27:56.000,210,11053280,2045,0,1753824475,13149.034895769997,23882.25710823,53324.03469216001 2025-07-29,21:27:57.000,210,11053268,1925,0,1753824476,13149.048368390002,26648.815061069996,53324.09757624 2025-07-29,21:27:58.000,210,11053265,2965,0,1753824477,13148.974268979997,26648.857355850007,53324.04167928 2025-07-29,21:27:59.000,210,11053255,2965,0,1753824478,13148.947323740002,27109.947998279997,53324.02071792 2025-07-29,21:28:00.000,210,11053218,2444,0,1753824479,13148.866488020001,31720.974257790003,53324.013730800005 2025-07-29,21:28:01.000,210,11053208,2365,0,1753824480,13148.839542779991,35409.734642879994,53324.013730800005 2025-07-29,21:28:02.000,210,11053241,3045,0,1753824481,13148.792388609996,28032.17862705,53323.95084672 2025-07-29,21:28:03.000,210,11053260,2525,0,1753824482,13148.758707059991,25726.760660550004,53323.95783384001 2025-07-29,21:28:04.000,210,11053180,2605,0,1753824483,13148.772179679996,33104.380118550005,53323.90193688 2025-07-29,21:28:05.000,210,11053204,2525,0,1753824484,13148.792388609996,31260.03164709,53323.88796264001 2025-07-29,21:28:06.000,210,11053280,2444,0,1753824485,13148.853015399996,31260.003450570002,53323.92289824 2025-07-29,21:28:07.000,210,11053273,3045,0,1753824486,13148.853015399996,23882.461532999994,53323.846039920005 2025-07-29,21:28:08.000,210,11053243,2844,0,1753824487,13148.920378499992,25726.901643150006,53323.915911120006 2025-07-29,21:28:09.000,210,11053206,1485,0,1753824488,13148.974268979997,28493.410252079993,53323.894949760004 2025-07-29,21:28:10.000,210,11053210,2764,0,1753824489,13149.028159460002,27110.08193175,53323.93687248001 2025-07-29,21:28:11.000,210,11053249,2844,0,1753824490,13149.102258869993,30337.681183110006,53323.98578232001 2025-07-29,21:28:12.000,210,11053271,2925,0,1753824491,13149.183094589993,28493.290416870004,53324.00674368001 2025-07-29,21:28:13.000,210,11053192,2365,0,1753824492,13149.257193999998,34026.42746994,53323.97180808 2025-07-29,21:28:14.000,210,11053216,2485,0,1753824493,13149.317820789998,28493.149434270003,53323.92988536 2025-07-29,21:28:15.000,210,11053299,3205,0,1753824494,13149.324557099993,32642.9793144,53323.964820960005 2025-07-29,21:28:16.000,210,11053319,2965,0,1753824495,13149.405392819994,31259.679190590003,53324.05565352001 2025-07-29,21:28:17.000,210,11053244,2565,0,1753824496,13149.418865439999,27109.835212200007,53324.05565352001 2025-07-29,21:28:18.000,210,11053276,1805,0,1753824497,13149.452546989989,28032.065840969997,53324.083602000006 2025-07-29,21:28:19.000,210,11053224,2444,0,1753824498,13149.439074369999,31720.798029540005,53324.12552472001 2025-07-29,21:28:20.000,210,11053326,2644,0,1753824499,13149.466019609994,28954.218929309995,53324.10456336001 2025-07-29,21:28:21.000,210,11053300,1965,0,1753824500,13149.466019609994,28493.142385140003,53324.132511840005 2025-07-29,21:28:22.000,210,11053318,2525,0,1753824501,13149.371711269989,26648.737520640003,53324.132511840005 2025-07-29,21:28:23.000,210,11053266,2725,0,1753824502,13149.371711269989,32181.902770229994,53324.10456336001 2025-07-29,21:28:24.000,210,11053217,2965,0,1753824503,13149.364974959994,27570.961100279994,53324.16046032 2025-07-29,21:28:25.000,210,11053266,1685,0,1753824504,13149.364974959994,28032.058791839998,53324.13949896 2025-07-29,21:28:26.000,210,11053266,1564,0,1753824505,13149.331293409989,29415.30957174,53324.181421680005 2025-07-29,21:28:27.000,210,11053285,3325,0,1753824506,13149.351502339989,28954.183683659998,53324.20937016 2025-07-29,21:28:28.000,210,11053254,2365,0,1753824507,13149.371711269989,24804.36790179,53324.20238304001 2025-07-29,21:28:29.000,210,11053263,2844,0,1753824508,13149.486228539994,28032.009447930002,53324.230331520004 2025-07-29,21:28:30.000,210,11053312,2925,0,1753824509,13149.526646399994,27570.834215940005,53324.27225424001 2025-07-29,21:28:31.000,210,11053261,2844,0,1753824510,13149.60074581,32181.733591109994,53324.32116408001 2025-07-29,21:28:32.000,210,11053297,3205,0,1753824511,13149.668108909995,29415.048753929994,53324.3630868 2025-07-29,21:28:33.000,210,11053204,1885,0,1753824512,13149.68158153,34025.92698171,53324.40500952 2025-07-29,21:28:34.000,210,11053279,3045,0,1753824513,13149.73547200999,31720.396229129998,53324.30718984 2025-07-29,21:28:35.000,210,11053276,1925,0,1753824514,13149.748944629995,28492.634847780006,53324.37007392001 2025-07-29,21:28:36.000,210,11053290,1965,0,1753824515,13149.76241725,28953.739588469994,53324.39103528001 2025-07-29,21:28:37.000,210,11053280,2844,0,1753824516,13149.75568093999,34947.86154702,53324.39103528001 2025-07-29,21:28:38.000,210,11053322,2885,0,1753824517,13149.71526307999,31259.185751490004,53324.43994512001 2025-07-29,21:28:39.000,210,11053195,2205,0,1753824518,13149.69505414999,30798.038716020004,53324.39103528001 2025-07-29,21:28:40.000,210,11053256,1925,0,1753824519,13149.59400949999,34025.68026216001,53324.38404816 2025-07-29,21:28:41.000,210,11053271,3085,0,1753824520,13149.58053688,32181.35998722,53324.43994512001 2025-07-29,21:28:42.000,210,11053248,2644,0,1753824521,13149.479492229999,31720.332786960003,53324.43994512001 2025-07-29,21:28:43.000,210,11053235,3245,0,1753824522,13149.445810679994,27109.489804829995,53324.398022400004 2025-07-29,21:28:44.000,210,11053239,3365,0,1753824523,13149.371711269989,28492.909763849995,53324.349112560005 2025-07-29,21:28:45.000,210,11053202,2565,0,1753824524,13149.270666619988,24804.226919189998,53324.3281512 2025-07-29,21:28:46.000,210,11053269,2844,0,1753824525,13149.236985069998,30798.454614689996,53324.38404816 2025-07-29,21:28:47.000,210,11053250,2685,0,1753824526,13149.149413040002,27109.799966549996,53324.279241360004 2025-07-29,21:28:48.000,210,11053308,2285,0,1753824527,13149.048368390002,26187.62573082,53324.398022400004 2025-07-29,21:28:49.000,210,11053276,3005,0,1753824528,13149.055104699997,29415.394161300006,53324.30718984 2025-07-29,21:28:50.000,210,11053210,1845,0,1753824529,13149.082049939992,28493.16353253,53324.3630868 2025-07-29,21:28:51.000,210,11053221,3085,0,1753824530,13149.014686839997,30798.70838337,53324.27225424001 2025-07-29,21:28:52.000,210,11053174,2444,0,1753824531,13149.001214219992,27109.997342190007,53324.34212544001 2025-07-29,21:28:53.000,210,11053242,2444,0,1753824532,13149.034895769997,32643.035707439994,53324.37706104 2025-07-29,21:28:54.000,210,11053216,2485,0,1753824533,13149.075313629997,30798.588548159998,53324.29321560001 2025-07-29,21:28:55.000,210,11053277,2085,0,1753824534,13149.061841009992,27109.807015679995,53324.34212544001 2025-07-29,21:28:56.000,210,11053255,2965,0,1753824535,13149.129204110002,28493.02959906,53324.3281512 2025-07-29,21:28:57.000,210,11053187,2365,0,1753824536,13149.142676729993,27570.643889429994,53324.24430576001 2025-07-29,21:28:58.000,210,11053230,1925,0,1753824537,13149.216776139998,28031.593549259997,53324.28622848 2025-07-29,21:28:59.000,210,11053232,2365,0,1753824538,13149.263930309993,29875.864480289994,53324.31417696 2025-07-29,21:29:00.000,210,11053307,3045,0,1753824539,13149.277402929998,29414.632855260003,53324.30718984 2025-07-29,21:29:01.000,210,11053215,2925,0,1753824540,13149.290875549988,30336.694304909994,53324.24430576001 2025-07-29,21:29:02.000,210,11053259,2565,0,1753824541,13149.338029719998,29875.4908764,53324.251292880006 2025-07-29,21:29:03.000,210,11053216,2565,0,1753824542,13149.297611859998,30797.573473440003,53324.22334440001 2025-07-29,21:29:04.000,210,11053296,2485,0,1753824543,13149.284139239993,27108.78489183,53324.26526712 2025-07-29,21:29:05.000,210,11053261,2885,0,1753824544,13149.176358279998,33564.00454194,53324.20238304001 2025-07-29,21:29:06.000,210,11053254,2644,0,1753824545,13149.135940419997,28030.91683278,53324.300202720005 2025-07-29,21:29:07.000,210,11053255,3085,0,1753824546,13149.082049939992,28492.014524340004,53324.26526712 2025-07-29,21:29:08.000,210,11053236,1645,0,1753824547,13148.954060049997,33564.06093498001,53324.300202720005 2025-07-29,21:29:09.000,210,11053267,3085,0,1753824548,13148.906905880001,25264.584452099996,53324.26526712 2025-07-29,21:29:10.000,210,11053291,2644,0,1753824549,13148.792388609996,33103.259306880005,53324.24430576001 2025-07-29,21:29:11.000,210,11053250,1885,0,1753824550,13148.718289199991,33103.407338610006,53324.181421680005 2025-07-29,21:29:12.000,210,11053267,2925,0,1753824551,13148.671135029996,27109.348822230007,53324.20937016 2025-07-29,21:29:13.000,210,11053290,2045,0,1753824552,13148.671135029996,30337.067908800003,53324.15347320001 2025-07-29,21:29:14.000,210,11053245,2644,0,1753824553,13148.691343959996,28492.888616459997,53324.16744744 2025-07-29,21:29:15.000,210,11053231,2245,0,1753824554,13148.67787133999,31259.39722539,53324.07661488001 2025-07-29,21:29:16.000,210,11053242,2764,0,1753824555,13148.74523444,31720.586555639995,53324.04167928 2025-07-29,21:29:17.000,210,11053269,2085,0,1753824556,13148.900169569992,26648.540145000006,53324.062640640004 2025-07-29,21:29:18.000,210,11053204,2365,0,1753824557,13149.001214219992,26648.518997609994,53324.083602000006 2025-07-29,21:29:19.000,210,11053172,2644,0,1753824558,13149.115731489997,30798.299533829995,53324.05565352001 2025-07-29,21:29:20.000,210,11053265,2005,0,1753824559,13149.236985069998,26648.392113270005,53324.09757624 2025-07-29,21:29:21.000,210,11053242,2085,0,1753824560,13149.432338059989,28492.648946040004,53324.03469216001 2025-07-29,21:29:22.000,210,11053200,1965,0,1753824561,13149.53338270999,28492.54320909,53324.15347320001 2025-07-29,21:29:23.000,210,11053197,2605,0,1753824562,13149.63442735999,31720.071969149998,53324.09757624 2025-07-29,21:29:24.000,210,11053196,2085,0,1753824563,13149.71526307999,26647.940968950003,53324.132511840005 2025-07-29,21:29:25.000,210,11053193,2444,0,1753824564,13149.76241725,31719.811151340007,53324.16046032 2025-07-29,21:29:26.000,210,11053203,2405,0,1753824565,13149.83651665999,28953.161559810003,53324.24430576001 2025-07-29,21:29:27.000,210,11053268,1885,0,1753824566,13149.82304404,29414.1958092,53324.300202720005 2025-07-29,21:29:28.000,210,11053244,2605,0,1753824567,13149.79609879999,32180.71146726,53324.35609968 2025-07-29,21:29:29.000,210,11053236,1925,0,1753824568,13149.73547200999,24803.352827070004,53324.38404816 2025-07-29,21:29:30.000,210,11053252,2565,0,1753824569,13149.67484521999,26186.67409827,53324.25828 2025-07-29,21:29:31.000,210,11053199,3045,0,1753824570,13149.61421842999,32180.781958559994,53324.3281512 2025-07-29,21:29:32.000,210,11053303,3165,0,1753824571,13149.506437469994,22036.914709439996,53324.27225424001 2025-07-29,21:29:33.000,210,11053229,3245,0,1753824572,13149.499701159999,27109.010463989995,53324.35609968 2025-07-29,21:29:34.000,210,11053227,3045,0,1753824573,13149.412129129989,27109.080955290003,53324.25828 2025-07-29,21:29:35.000,210,11053297,3125,0,1753824574,13149.324557099993,30336.814140119997,53324.25828 2025-07-29,21:29:36.000,210,11053280,2444,0,1753824575,13149.338029719998,32181.268348530008,53324.349112560005 2025-07-29,21:29:37.000,210,11053246,2525,0,1753824576,13149.263930309993,25725.99935451,53324.22334440001 2025-07-29,21:29:38.000,210,11053260,2725,0,1753824577,13149.270666619988,35870.127421440004,53324.230331520004 2025-07-29,21:29:39.000,210,11053279,2925,0,1753824578,13149.324557099993,29414.907771330007,53324.279241360004 2025-07-29,21:29:40.000,210,11053263,3045,0,1753824579,13149.358238649998,27109.510952220007,53324.34212544001 2025-07-29,21:29:41.000,210,11053313,3245,0,1753824580,13149.479492229999,23881.869406080004,53324.28622848 2025-07-29,21:29:42.000,210,11053250,1724,0,1753824581,13149.506437469994,27109.532099610005,53324.3281512 2025-07-29,21:29:43.000,210,11053280,2844,0,1753824582,13149.64116367,30337.10315445,53324.300202720005 2025-07-29,21:29:44.000,210,11053242,1805,0,1753824583,13149.74220832,24804.078887459997,53324.279241360004 2025-07-29,21:29:45.000,210,11053298,2644,0,1753824584,13149.789362489995,25265.120185980006,53324.42597088 2025-07-29,21:29:46.000,210,11053118,2605,0,1753824585,13149.937561309991,27570.594545519998,53324.5028292 2025-07-29,21:29:47.000,210,11053312,2685,0,1753824586,13149.991451789996,32642.408334869993,53324.43994512001 2025-07-29,21:29:48.000,210,11053259,2124,0,1753824587,13150.058814889991,31259.206898880002,53324.55872616001 2025-07-29,21:29:49.000,210,11053262,2525,0,1753824588,13150.126177990001,33103.4989773,53324.53077768 2025-07-29,21:29:50.000,210,11053271,3205,0,1753824589,13150.052078579996,27109.313576579996,53324.52379056 2025-07-29,21:29:51.000,210,11053242,2485,0,1753824590,13150.099232749992,30798.024617760006,53324.516803440005 2025-07-29,21:29:52.000,210,11053289,3045,0,1753824591,13150.038605959991,28492.515012570002,53324.60763600001 2025-07-29,21:29:53.000,210,11053257,2885,0,1753824592,13149.991451789996,31720.22705001,53324.565713280004 2025-07-29,21:29:54.000,210,11053214,2565,0,1753824593,13149.951033929996,28492.641896910005,53324.60763600001 2025-07-29,21:29:55.000,210,11053244,1885,0,1753824594,13149.890407139996,32181.395232869996,53324.55872616001 2025-07-29,21:29:56.000,210,11053228,2045,0,1753824595,13149.83651665999,23420.715321480006,53324.54475192 2025-07-29,21:29:57.000,210,11053313,3205,0,1753824596,13149.80283511,24804.02249442,53324.52379056 2025-07-29,21:29:58.000,210,11053261,3525,0,1753824597,13149.748944629995,25726.16853363,53324.55872616001 2025-07-29,21:29:59.000,210,11053270,2085,0,1753824598,13149.82304404,29876.026610279994,53324.47488072 2025-07-29,21:30:00.000,210,11053285,2565,0,1753824599,13149.809571419995,28031.671089690004,53324.55173904 2025-07-29,21:30:01.000,210,11053294,1925,0,1753824600,13149.890407139996,33103.61176338,53324.57968752001 2025-07-29,21:30:02.000,210,11053259,3245,0,1753824601,13149.930824999996,28031.600598389996,53324.5727004 2025-07-29,21:30:03.000,210,11053310,2925,0,1753824602,13149.991451789996,28953.725490209996,53324.57968752001 2025-07-29,21:30:04.000,210,11053238,2444,0,1753824603,13150.126177990001,32181.36703635,53324.586674640006 2025-07-29,21:30:05.000,210,11053242,2965,0,1753824604,13150.159859539992,28031.459615789994,53324.614623120004 2025-07-29,21:30:06.000,210,11053330,1885,0,1753824605,13150.207013710002,27109.221937890004,53324.6425716 2025-07-29,21:30:07.000,210,11053231,2925,0,1753824606,13150.240695259992,31259.009523240005,53324.69148144 2025-07-29,21:30:08.000,210,11053225,3085,0,1753824607,13150.274376809997,32181.148513320004,53324.635584480005 2025-07-29,21:30:09.000,210,11053218,2565,0,1753824608,13150.287849430002,27570.199794240005,53324.62859736001 2025-07-29,21:30:10.000,210,11053244,2485,0,1753824609,13150.308058360002,31719.980330460006,53324.62859736001 2025-07-29,21:30:11.000,210,11053307,2844,0,1753824610,13150.200277399992,27570.07995903,53324.59366176 2025-07-29,21:30:12.000,210,11053291,2885,0,1753824611,13150.166595850002,28492.289440409993,53324.684494320005 2025-07-29,21:30:13.000,210,11053276,2485,0,1753824612,13150.031869649996,30797.827242119994,53324.65654584001 2025-07-29,21:30:14.000,210,11053249,2205,0,1753824613,13149.90387976,31719.987379590006,53324.60064888 2025-07-29,21:30:15.000,210,11053286,2205,0,1753824614,13149.83651665999,27109.137348329998,53324.62859736001 2025-07-29,21:30:16.000,210,11053251,2925,0,1753824615,13149.6613726,38175.37620882,53324.614623120004 2025-07-29,21:30:17.000,210,11053318,3085,0,1753824616,13149.60074581,26648.159491979997,53324.614623120004 2025-07-29,21:30:18.000,210,11053259,2405,0,1753824617,13149.53338270999,28492.5220617,53324.55872616001 2025-07-29,21:30:19.000,210,11053207,2925,0,1753824618,13149.47275591999,28492.507963440003,53324.635584480005 2025-07-29,21:30:20.000,210,11052893,2365,0,1753824619,13149.546855329994,30797.92592994,53324.614623120004 2025-07-29,21:30:21.000,210,11052951,3045,0,1753824620,13149.546855329994,27570.284383799997,53324.62859736001 2025-07-29,21:30:22.000,210,11052916,2485,0,1753824621,13149.57380056999,32181.162611580003,53324.54475192 2025-07-29,21:30:23.000,210,11052896,2444,0,1753824622,13149.668108909995,33103.259306880005,53324.48885496001 2025-07-29,21:30:24.000,210,11052951,2965,0,1753824623,13149.84325297,32181.000481590003,53324.432958 2025-07-29,21:30:25.000,210,11052935,3005,0,1753824624,13149.94429762,33103.12537341,53324.5028292 2025-07-29,21:30:26.000,210,11052920,1805,0,1753824625,13150.092496439996,32641.943092290006,53324.53776480001 2025-07-29,21:30:27.000,210,11052884,2525,0,1753824626,13150.227222640002,28030.90978365,53324.54475192 2025-07-29,21:30:28.000,210,11052890,2725,0,1753824627,13150.335003599997,24803.218893600002,53324.586674640006 2025-07-29,21:30:29.000,210,11052874,2685,0,1753824628,13150.456257179998,30336.13037451,53324.614623120004 2025-07-29,21:30:30.000,210,11052952,2725,0,1753824629,13150.449520869988,33563.64503631,53324.635584480005 2025-07-29,21:30:31.000,210,11052924,2085,0,1753824630,13150.496675039998,29413.772861399993,53324.60064888 2025-07-29,21:30:32.000,210,11052881,2485,0,1753824631,13150.496675039998,29413.70941923,53324.6425716 2025-07-29,21:30:33.000,210,11052724,1645,0,1753824632,13150.456257179998,32641.336867110003,53324.65654584001 2025-07-29,21:30:34.000,210,11052911,2565,0,1753824633,13150.409103010003,25725.104114999995,53324.69148144 2025-07-29,21:30:35.000,210,11052888,2045,0,1753824634,13150.314794669997,27108.376042289994,53324.684494320005 2025-07-29,21:30:36.000,210,11052901,2525,0,1753824635,13150.247431570002,29413.801057920005,53324.6425716 2025-07-29,21:30:37.000,210,11052974,2844,0,1753824636,13150.200277399992,29413.836303570002,53324.66353296 2025-07-29,21:30:38.000,210,11052897,2885,0,1753824637,13150.105969060001,26186.244101339995,53324.67052008 2025-07-29,21:30:39.000,210,11052855,2925,0,1753824638,13150.112705369997,29413.913843999995,53324.74039128 2025-07-29,21:30:40.000,210,11052921,2885,0,1753824639,13150.099232749992,27569.671109489995,53324.74039128 2025-07-29,21:30:41.000,210,11052993,2844,0,1753824640,13150.112705369997,29875.15251816,53324.76833976 2025-07-29,21:30:42.000,210,11052980,2725,0,1753824641,13150.139650609992,35408.19088341,53324.733404160004 2025-07-29,21:30:43.000,210,11052911,3125,0,1753824642,13150.200277399992,25264.337732550004,53324.70545568001 2025-07-29,21:30:44.000,210,11052878,2925,0,1753824643,13150.260904189992,30336.32070102,53324.67750720001 2025-07-29,21:30:45.000,210,11052917,2565,0,1753824644,13150.361948839993,28030.860439740005,53324.67750720001 2025-07-29,21:30:46.000,210,11052907,2045,0,1753824645,13150.469729799988,29414.18171094,53324.69846856 2025-07-29,21:30:47.000,210,11052927,2444,0,1753824646,13150.543829209993,26647.595561580005,53324.72641704001 2025-07-29,21:30:48.000,210,11052900,2245,0,1753824647,13150.685291719994,31258.473789359996,53324.754365520006 2025-07-29,21:30:49.000,210,11052906,2844,0,1753824648,13150.766127439994,32180.619828569994,53324.67052008 2025-07-29,21:30:50.000,210,11052895,2245,0,1753824649,13150.806545299994,33102.76586778001,53324.7124428 2025-07-29,21:30:51.000,210,11052957,2365,0,1753824650,13150.89411732999,28030.705358880004,53324.76833976 2025-07-29,21:30:52.000,210,11052927,2925,0,1753824651,13150.91432625999,31258.28346285,53324.83821096 2025-07-29,21:30:53.000,210,11052902,2725,0,1753824652,13150.927798879995,32641.491947970004,53324.852185200005 2025-07-29,21:30:54.000,210,11052910,2325,0,1753824653,13150.88064471,32641.562439269997,53324.83821096 2025-07-29,21:30:55.000,210,11052953,2405,0,1753824654,13150.87390839999,31258.212971550005,53324.84519808001 2025-07-29,21:30:56.000,210,11052926,1925,0,1753824655,13150.85369946999,28030.60667106,53324.81026248 2025-07-29,21:30:57.000,210,11052976,3125,0,1753824656,13150.77960006,28030.536179760005,53324.82423672001 2025-07-29,21:30:58.000,210,11052860,1685,0,1753824657,13150.71223695999,30336.00349017,53324.89410792001 2025-07-29,21:30:59.000,210,11052850,2725,0,1753824658,13150.584247069994,31719.176729640007,53324.89410792001 2025-07-29,21:31:00.000,210,11052919,2805,0,1753824659,13150.523620279993,29874.912847739994,53324.852185200005 2025-07-29,21:31:01.000,210,11052917,3045,0,1753824660,13150.510147659988,29874.941044260006,53324.88013368 2025-07-29,21:31:02.000,210,11052960,2565,0,1753824661,13150.415839319998,25725.068869349998,53324.83122384 2025-07-29,21:31:03.000,210,11052923,3005,0,1753824662,13150.382157769993,25725.125262390007,53324.8172496 2025-07-29,21:31:04.000,210,11052870,2565,0,1753824663,13150.355212529998,25264.05576735,53324.78930112 2025-07-29,21:31:05.000,210,11052922,2565,0,1753824664,13150.368685150002,28491.704362620003,53324.83821096 2025-07-29,21:31:06.000,210,11053009,2844,0,1753824665,13150.341739909993,27569.480782979997,53324.8172496 2025-07-29,21:31:07.000,210,11052984,2764,0,1753824666,13150.402366699993,29874.98333904,53324.84519808001 2025-07-29,21:31:08.000,210,11052937,3045,0,1753824667,13150.436048249998,29874.962191650004,53324.76833976 2025-07-29,21:31:09.000,210,11052891,3125,0,1753824668,13150.462993489993,27569.565372540004,53324.86615944 2025-07-29,21:31:10.000,210,11052945,2885,0,1753824669,13150.530356589989,27569.60061819,53324.83122384 2025-07-29,21:31:11.000,210,11052937,2764,0,1753824670,13150.584247069994,27108.46063185,53324.81026248 2025-07-29,21:31:12.000,210,11052894,2365,0,1753824671,13150.698764339999,28952.802054180007,53324.87314656001 2025-07-29,21:31:13.000,210,11052922,2685,0,1753824672,13150.745918509994,25264.034619960003,53324.82423672001 2025-07-29,21:31:14.000,210,11052943,2965,0,1753824673,13150.87390839999,30335.940048000004,53324.89410792001 2025-07-29,21:31:15.000,210,11052944,2525,0,1753824674,13150.968216739995,30796.946100870002,53324.956992 2025-07-29,21:31:16.000,210,11052959,3165,0,1753824675,13151.07599769999,28030.345853249994,53324.8871208 2025-07-29,21:31:17.000,210,11052937,2325,0,1753824676,13151.136624489991,32180.05589817,53324.90808216 2025-07-29,21:31:18.000,210,11052945,2844,0,1753824677,13151.197251279991,22958.34173739,53324.950004880004 2025-07-29,21:31:19.000,210,11052936,2605,0,1753824678,13151.20398759,29874.53219472,53324.956992 2025-07-29,21:31:20.000,210,11052912,3045,0,1753824679,13151.278086999992,26646.820157280003,53324.97795336 2025-07-29,21:31:21.000,210,11052990,2444,0,1753824680,13151.278086999992,28491.161579609994,53325.019876080005 2025-07-29,21:31:22.000,210,11052992,1604,0,1753824681,13151.237669139991,31257.684286799995,53324.92904352 2025-07-29,21:31:23.000,210,11052940,2525,0,1753824682,13151.257878069991,30335.432510640007,53324.956992 2025-07-29,21:31:24.000,210,11052967,3165,0,1753824683,13151.230932829996,26185.72246572,53324.956992 2025-07-29,21:31:25.000,210,11052933,2965,0,1753824684,13151.170306039996,26646.791960760005,53324.950004880004 2025-07-29,21:31:26.000,210,11052946,2725,0,1753824685,13151.16356973,34946.30368929,53324.91506928001 2025-07-29,21:31:27.000,210,11052922,2885,0,1753824686,13151.136624489991,31718.78197836,53324.956992 2025-07-29,21:31:28.000,210,11052939,3325,0,1753824687,13151.150097109996,25724.71641285,53325.01288896001 2025-07-29,21:31:29.000,210,11052945,3525,0,1753824688,13151.150097109996,27569.12832648,53324.956992 2025-07-29,21:31:30.000,210,11052873,3325,0,1753824689,13151.217460209991,31718.859518790006,53324.96397912001 2025-07-29,21:31:31.000,210,11052915,3325,0,1753824690,13151.230932829996,30335.686279319998,53324.901095040004 2025-07-29,21:31:32.000,210,11052910,2365,0,1753824691,13151.284823310001,29874.602686020007,53324.950004880004 2025-07-29,21:31:33.000,210,11052931,3165,0,1753824692,13151.305032240001,26646.982287270002,53324.93603064 2025-07-29,21:31:34.000,210,11052865,2685,0,1753824693,13151.385867960002,29874.560391239997,53324.92904352 2025-07-29,21:31:35.000,210,11052937,3045,0,1753824694,13151.412813199997,27569.107179090002,53324.99891472 2025-07-29,21:31:36.000,210,11052890,2485,0,1753824695,13151.439758439992,30796.692332189996,53325.04782456 2025-07-29,21:31:37.000,210,11052915,2285,0,1753824696,13151.567748330002,27569.093080830004,53325.04782456 2025-07-29,21:31:38.000,210,11052931,3085,0,1753824697,13151.608166190003,27107.953094490003,53325.138657120006 2025-07-29,21:31:39.000,210,11052969,2925,0,1753824698,13151.648584049988,22958.19370566,53325.08276016001 2025-07-29,21:31:40.000,210,11052918,2405,0,1753824699,13151.742892389993,28491.09813744,53325.04782456 2025-07-29,21:31:41.000,210,11052917,2885,0,1753824700,13151.796782869998,34485.1284573,53325.117695760004 2025-07-29,21:31:42.000,210,11052949,3005,0,1753824701,13151.837200729999,28491.006498749994,53325.089747280006 2025-07-29,21:31:43.000,210,11052970,2365,0,1753824702,13151.877618589999,30796.290531780003,53325.13167000001 2025-07-29,21:31:44.000,210,11052909,2685,0,1753824703,13151.93150906999,28029.711431550008,53325.17359272 2025-07-29,21:31:45.000,210,11052929,2885,0,1753824704,13151.944981689994,30335.094152399994,53325.20852832001 2025-07-29,21:31:46.000,210,11052990,2444,0,1753824705,13151.985399549994,25263.153478709995,53325.17359272 2025-07-29,21:31:47.000,210,11052935,2885,0,1753824706,13151.958454309999,28951.688291640006,53325.19455408 2025-07-29,21:31:48.000,210,11052989,2885,0,1753824707,13151.99887217,28951.702389900005,53325.236476800004 2025-07-29,21:31:49.000,210,11052924,2525,0,1753824708,13152.03929003,24801.97119759,53325.1666056 2025-07-29,21:31:50.000,210,11052939,2885,0,1753824709,13152.03929003,32640.173760660007,53325.22250256 2025-07-29,21:31:51.000,210,11052932,2565,0,1753824710,13152.07297157999,29873.686299120003,53325.285386640004 2025-07-29,21:31:52.000,210,11052948,2525,0,1753824711,13152.086444199995,30795.867583979998,53325.2015412 2025-07-29,21:31:53.000,210,11052947,2885,0,1753824712,13152.07970789,27107.276378010007,53325.24346392 2025-07-29,21:31:54.000,210,11052910,2365,0,1753824713,13152.106653129995,31257.00052119,53325.26442528 2025-07-29,21:31:55.000,210,11052937,3045,0,1753824714,13152.086444199995,31257.014619449998,53325.24346392 2025-07-29,21:31:56.000,210,11052933,2965,0,1753824715,13152.126862059995,26646.340816440003,53325.26442528 2025-07-29,21:31:57.000,210,11052919,2325,0,1753824716,13152.07297157999,28029.64798938,53325.2714124 2025-07-29,21:31:58.000,210,11052956,2245,0,1753824717,13152.03929003,28490.865516150006,53325.285386640004 2025-07-29,21:31:59.000,210,11052897,3205,0,1753824718,13152.046026339995,28952.033699010004,53325.32730936001 2025-07-29,21:32:00.000,210,11052955,2565,0,1753824719,13152.046026339995,28490.907810930003,53325.33429648 2025-07-29,21:32:01.000,210,11052934,1564,0,1753824720,13152.005608479994,26646.728518589996,53325.37621920001 2025-07-29,21:32:02.000,210,11052948,2685,0,1753824721,13151.958454309999,29874.222033,53325.257438160006 2025-07-29,21:32:03.000,210,11052934,2405,0,1753824722,13151.93150906999,25724.54723373,53325.31333512 2025-07-29,21:32:04.000,210,11052954,2644,0,1753824723,13151.918036449999,31257.529205939994,53325.36923208 2025-07-29,21:32:05.000,210,11052849,2764,0,1753824724,13151.89109120999,27568.867508669995,53325.39718056001 2025-07-29,21:32:06.000,210,11052923,2805,0,1753824725,13151.857409659999,27568.839312149998,53325.29237376 2025-07-29,21:32:07.000,210,11052862,2365,0,1753824726,13151.864145969994,24341.218913400007,53325.29237376 2025-07-29,21:32:08.000,210,11052950,2725,0,1753824727,13151.877618589999,29413.0679484,53325.20852832001 2025-07-29,21:32:09.000,210,11052893,3085,0,1753824728,13151.904563829994,27107.600637990006,53325.22948968001 2025-07-29,21:32:10.000,210,11052965,3005,0,1753824729,13151.93150906999,33562.651108980004,53325.25045104001 2025-07-29,21:32:11.000,210,11052979,2885,0,1753824730,13151.97866324,28951.822225109994,53325.257438160006 2025-07-29,21:32:12.000,210,11052937,2685,0,1753824731,13152.01234478999,28951.75878294,53325.22250256 2025-07-29,21:32:13.000,210,11052926,2565,0,1753824732,13152.07297157999,28490.654042249997,53325.2015412 2025-07-29,21:32:14.000,210,11052929,3085,0,1753824733,13152.16054361,31257.092159880005,53325.25045104001 2025-07-29,21:32:15.000,210,11052936,2405,0,1753824734,13152.21443408999,26646.347865570002,53325.25045104001 2025-07-29,21:32:16.000,210,11052951,2844,0,1753824735,13152.30200612,27568.444560870004,53325.32730936001 2025-07-29,21:32:17.000,210,11052931,3205,0,1753824736,13152.349160289996,27568.374069569996,53325.285386640004 2025-07-29,21:32:18.000,210,11052903,2885,0,1753824737,13152.308742429996,29873.841379980004,53325.32032224 2025-07-29,21:32:19.000,210,11052938,2365,0,1753824738,13152.30200612,32640.27244848,53325.36224496 2025-07-29,21:32:20.000,210,11052922,2285,0,1753824739,13152.30200612,30334.8826785,53325.285386640004 2025-07-29,21:32:21.000,210,11052994,2605,0,1753824740,13152.21443408999,32179.181806049994,53325.285386640004 2025-07-29,21:32:22.000,210,11052960,2365,0,1753824741,13152.19422515999,29412.793032329995,53325.32032224 2025-07-29,21:32:23.000,210,11052962,2565,0,1753824742,13152.16054361,29873.855478240002,53325.31333512 2025-07-29,21:32:24.000,210,11052945,3085,0,1753824743,13152.05276264999,28951.794028589997,53325.27839952001 2025-07-29,21:32:25.000,210,11052999,3045,0,1753824744,13151.99213585999,22496.694213690003,53325.32730936001 2025-07-29,21:32:26.000,210,11052949,2844,0,1753824745,13151.958454309999,27568.599641730005,53325.29237376 2025-07-29,21:32:27.000,210,11052915,2925,0,1753824746,13151.89109120999,26646.411307739996,53325.27839952001 2025-07-29,21:32:28.000,210,11052994,2485,0,1753824747,13151.877618589999,32640.58965933,53325.29936088001 2025-07-29,21:32:29.000,210,11052929,3045,0,1753824748,13151.830464419989,31257.360026819995,53325.32730936001 2025-07-29,21:32:30.000,210,11052998,1885,0,1753824749,13151.803519179994,31718.507062289995,53325.20852832001 2025-07-29,21:32:31.000,210,11052926,2444,0,1753824750,13151.857409659999,28952.09009205,53325.29936088001 2025-07-29,21:32:32.000,210,11052931,2764,0,1753824751,13151.837200729999,32640.660150630007,53325.25045104001 2025-07-29,21:32:33.000,210,11052884,2405,0,1753824752,13151.89109120999,32640.695396280003,53325.27839952001 2025-07-29,21:32:34.000,210,11052916,2205,0,1753824753,13151.924772759994,28952.139435959994,53325.25045104001 2025-07-29,21:32:35.000,210,11052929,2925,0,1753824754,13151.897827519999,31718.61279924,53325.22948968001 2025-07-29,21:32:36.000,210,11052917,2844,0,1753824755,13151.985399549994,22958.087968709995,53325.1666056 2025-07-29,21:32:37.000,210,11052918,2124,0,1753824756,13151.97866324,29874.243180389996,53325.117695760004 2025-07-29,21:32:38.000,210,11052923,2885,0,1753824757,13152.025817409994,30796.445612640004,53325.19455408 2025-07-29,21:32:39.000,210,11052891,3045,0,1753824758,13152.11338943999,30335.33382282,53325.18057984001 2025-07-29,21:32:40.000,210,11052865,2885,0,1753824759,13152.16054361,29413.131390569994,53325.24346392 2025-07-29,21:32:41.000,210,11052938,2605,0,1753824760,13152.288533499996,27568.726526069993,53325.15263136 2025-07-29,21:32:42.000,210,11052960,2444,0,1753824761,13152.34242398,31257.268388130004,53325.138657120006 2025-07-29,21:32:43.000,210,11052892,2405,0,1753824762,13152.423259700001,30796.036763099997,53325.257438160006 2025-07-29,21:32:44.000,210,11052910,2405,0,1753824763,13152.463677560001,33101.54636829,53325.236476800004 2025-07-29,21:32:45.000,210,11052892,2365,0,1753824764,13152.537776969992,35406.77400828,53325.22250256 2025-07-29,21:32:46.000,210,11052895,2965,0,1753824765,13152.611876379997,32640.357038040005,53325.24346392 2025-07-29,21:32:47.000,210,11052939,3205,0,1753824766,13152.652294239997,25724.053794630003,53325.29237376 2025-07-29,21:32:48.000,210,11052996,2444,0,1753824767,13152.706184720002,33562.425536819996,53325.32032224 2025-07-29,21:32:49.000,210,11052894,1724,0,1753824768,13152.807229370002,28951.624849469998,53325.34827072001 2025-07-29,21:32:50.000,210,11052806,2285,0,1753824769,13152.847647230003,27568.31767653,53325.32730936001 2025-07-29,21:32:51.000,210,11052938,2565,0,1753824770,13152.874592469998,31256.97232467,53325.355257840005 2025-07-29,21:32:52.000,210,11052937,2925,0,1753824771,13153.002582359994,31257.00052119,53325.32730936001 2025-07-29,21:32:53.000,210,11052917,3005,0,1753824772,13152.962164499993,30334.819236330004,53325.4111548 2025-07-29,21:32:54.000,210,11052930,2485,0,1753824773,13153.069945459989,28029.450613740002,53325.38320632 2025-07-29,21:32:55.000,210,11052929,2965,0,1753824774,13153.144044869994,31718.084114490004,53325.474038880006 2025-07-29,21:32:56.000,210,11052972,1564,0,1753824775,13153.157517489999,27568.374069569996,53325.43910328 2025-07-29,21:32:57.000,210,11052885,2085,0,1753824776,13153.204671659994,33562.446684209994,53325.425129040006 2025-07-29,21:32:58.000,210,11052961,2925,0,1753824777,13153.19119903999,31718.034770579994,53325.522948720005 2025-07-29,21:32:59.000,210,11052853,2844,0,1753824778,13153.245089519995,29873.70744651,53325.592819920006 2025-07-29,21:33:00.000,210,11052861,2885,0,1753824779,13153.25856214,25724.032647240005,53325.620768400004 2025-07-29,21:33:01.000,210,11052941,2805,0,1753824780,13153.265298449995,26185.0598475,53325.592819920006 2025-07-29,21:33:02.000,210,11052988,2644,0,1753824781,13153.29224368999,28490.47076487,53325.62775552 2025-07-29,21:33:03.000,210,11052863,2885,0,1753824782,13153.23161689999,26645.995409070005,53325.66967824 2025-07-29,21:33:04.000,210,11052919,2844,0,1753824783,13153.23161689999,25723.877566380004,53325.62775552 2025-07-29,21:33:05.000,210,11052912,2365,0,1753824784,13153.305716309995,29412.447624959997,53325.620768400004 2025-07-29,21:33:06.000,210,11052939,2644,0,1753824785,13153.285507379995,29873.495972610006,53325.55788432 2025-07-29,21:33:07.000,210,11052916,2685,0,1753824786,13153.27203475999,28490.174701409996,53325.63474264001 2025-07-29,21:33:08.000,210,11052962,2405,0,1753824787,13153.29224368999,32639.92704111,53325.55788432 2025-07-29,21:33:09.000,210,11052888,2525,0,1753824788,13153.31918893,33562.009638150004,53325.77448504 2025-07-29,21:33:10.000,210,11052930,1405,0,1753824789,13153.31245261999,28029.077009850007,53325.74653656 2025-07-29,21:33:11.000,210,11052883,3045,0,1753824790,13153.31245261999,28029.196845059996,53325.760510800006 2025-07-29,21:33:12.000,210,11052926,2605,0,1753824791,13153.33266154999,28029.217992449994,53325.7954464 2025-07-29,21:33:13.000,210,11052930,2565,0,1753824792,13153.29898,25723.821173339995,53325.77448504 2025-07-29,21:33:14.000,210,11052921,3005,0,1753824793,13153.325925239995,30334.72054851,53325.78147216001 2025-07-29,21:33:15.000,210,11052918,2485,0,1753824794,13153.31918893,28490.44256835,53325.78147216001 2025-07-29,21:33:16.000,210,11052956,2605,0,1753824795,13153.37981572,32179.210002570006,53325.78147216001 2025-07-29,21:33:17.000,210,11052933,3125,0,1753824796,13153.346134169995,32640.27244848,53325.81640776 2025-07-29,21:33:18.000,210,11052930,2365,0,1753824797,13153.325925239995,29873.87662563,53325.7255752 2025-07-29,21:33:19.000,210,11052888,2444,0,1753824798,13153.37981572,31718.210998830007,53325.788459280004 2025-07-29,21:33:20.000,210,11052960,2605,0,1753824799,13153.39328833999,28951.653045989995,53325.78147216001 2025-07-29,21:33:21.000,210,11052952,2525,0,1753824800,13153.45391512999,32640.307694129995,53325.83736912 2025-07-29,21:33:22.000,210,11052944,2365,0,1753824801,13153.49433298999,32179.132462139998,53325.83736912 2025-07-29,21:33:23.000,210,11052921,2565,0,1753824802,13153.487596679995,30334.70645025,53325.83736912 2025-07-29,21:33:24.000,210,11052880,2245,0,1753824803,13153.52127823,30334.635958950006,53325.92121456001 2025-07-29,21:33:25.000,210,11052931,2925,0,1753824804,13153.54148716,28951.314687749997,53325.90025320001 2025-07-29,21:33:26.000,210,11052933,2965,0,1753824805,13153.568432399996,31256.52118035,53325.89326608 2025-07-29,21:33:27.000,210,11052939,2565,0,1753824806,13153.575168709991,28029.020616809998,53326.01204712 2025-07-29,21:33:28.000,210,11052959,3085,0,1753824807,13153.56169609,27106.782938909993,53326.08890544001 2025-07-29,21:33:29.000,210,11052864,2405,0,1753824808,13153.55495977999,27567.817188300003,53326.123841040004 2025-07-29,21:33:30.000,210,11052931,2965,0,1753824809,13153.55495977999,25723.44756945,53326.13082816 2025-07-29,21:33:31.000,210,11052951,3005,0,1753824810,13153.49433298999,30334.311698970007,53326.0399956 2025-07-29,21:33:32.000,210,11052975,2844,0,1753824811,13153.47412405999,29412.200905410005,53326.074931200004 2025-07-29,21:33:33.000,210,11052977,2764,0,1753824812,13153.39328833999,30795.451685310007,53326.144802400006 2025-07-29,21:33:34.000,210,11052932,2565,0,1753824813,13153.33266154999,32178.822300419997,53326.11685392001 2025-07-29,21:33:35.000,210,11052909,2844,0,1753824814,13153.25856214,28951.314687749997,53326.074931200004 2025-07-29,21:33:36.000,210,11052984,2444,0,1753824815,13153.25182582999,29412.525165390005,53326.026021360005 2025-07-29,21:33:37.000,210,11052871,3045,0,1753824816,13153.224880589994,31257.014619449998,53326.05396984 2025-07-29,21:33:38.000,210,11052910,2365,0,1753824817,13153.177726419999,29873.827281720005,53326.026021360005 2025-07-29,21:33:39.000,210,11052845,3085,0,1753824818,13153.164253799994,28029.584547210005,53326.06794408001 2025-07-29,21:33:40.000,210,11052926,2285,0,1753824819,13153.13057224999,32179.4285256,53326.01903424001 2025-07-29,21:33:41.000,210,11052976,2124,0,1753824820,13153.137308559999,32640.57556107,53326.00506 2025-07-29,21:33:42.000,210,11052850,2485,0,1753824821,13153.184462729994,27107.579490599994,53325.99108576 2025-07-29,21:33:43.000,210,11052931,2844,0,1753824822,13153.19793535,30335.143496310004,53325.96313728 2025-07-29,21:33:44.000,210,11052902,2844,0,1753824823,13153.21814428,28951.942060319998,53326.01903424001 2025-07-29,21:33:45.000,210,11052878,3005,0,1753824824,13153.27203475999,28951.9138638,53325.99108576 2025-07-29,21:33:46.000,210,11052914,1845,0,1753824825,13153.285507379995,27568.536199559996,53326.01903424001 2025-07-29,21:33:47.000,210,11052929,2925,0,1753824826,13153.366343099995,27568.409315220008,53326.06095696 2025-07-29,21:33:48.000,210,11052983,2885,0,1753824827,13153.346134169995,33562.39029117,53326.05396984 2025-07-29,21:33:49.000,210,11052935,3565,0,1753824828,13153.37981572,33101.15161701001,53325.977111520006 2025-07-29,21:33:50.000,210,11052882,2365,0,1753824829,13153.447178819995,25723.814124209995,53325.98409864 2025-07-29,21:33:51.000,210,11052854,2525,0,1753824830,13153.426969889995,27567.951121770006,53326.0399956 2025-07-29,21:33:52.000,210,11052897,3045,0,1753824831,13153.49433298999,26645.671149090005,53325.96313728 2025-07-29,21:33:53.000,210,11052931,2925,0,1753824832,13153.47412405999,28950.983378639998,53326.06095696 2025-07-29,21:33:54.000,210,11052926,2565,0,1753824833,13153.426969889995,30795.127425330007,53326.01903424001 2025-07-29,21:33:55.000,210,11052829,3045,0,1753824834,13153.43370619999,28028.583570749994,53326.01204712 2025-07-29,21:33:56.000,210,11052935,2685,0,1753824835,13153.45391512999,23878.915820609996,53326.0399956 2025-07-29,21:33:57.000,210,11052924,2085,0,1753824836,13153.39328833999,26184.235099290003,53326.10287968 2025-07-29,21:33:58.000,210,11052975,3245,0,1753824837,13153.386552029995,29411.76385935,53326.06095696 2025-07-29,21:33:59.000,210,11052949,2485,0,1753824838,13153.29898,27106.479826320006,53326.08191832 2025-07-29,21:34:00.000,210,11052902,2844,0,1753824839,13153.204671659994,30795.085130549996,53326.06095696 2025-07-29,21:34:01.000,210,11052924,1724,0,1753824840,13153.184462729994,26645.452626059996,53326.095892560006 2025-07-29,21:34:02.000,210,11052910,2725,0,1753824841,13153.123835939994,27567.6762057,53326.123841040004 2025-07-29,21:34:03.000,210,11052911,2925,0,1753824842,13153.11036331999,34022.768971469995,53326.08890544001 2025-07-29,21:34:04.000,210,11052825,2844,0,1753824843,13153.103627009994,27106.656054570005,53326.13082816 2025-07-29,21:34:05.000,210,11052854,2565,0,1753824844,13153.016054979998,33100.651128779995,53326.08191832 2025-07-29,21:34:06.000,210,11052872,1925,0,1753824845,13153.056472839999,31717.33690671,53326.095892560006 2025-07-29,21:34:07.000,210,11052861,3005,0,1753824846,13153.063209149994,28028.67520944,53326.074931200004 2025-07-29,21:34:08.000,210,11052894,1965,0,1753824847,13153.043000219994,28028.66111118,53326.13781528001 2025-07-29,21:34:09.000,210,11052873,3005,0,1753824848,13153.096890699999,24340.105150860007,53326.06095696 2025-07-29,21:34:10.000,210,11052879,3205,0,1753824849,13153.090154389989,34022.69143104,53326.06794408001 2025-07-29,21:34:11.000,210,11052936,2045,0,1753824850,13153.083418079994,30333.980389860008,53326.06794408001 2025-07-29,21:34:12.000,210,11052915,2525,0,1753824851,13153.076681769999,29872.92499308,53326.13082816 2025-07-29,21:34:13.000,210,11052915,2685,0,1753824852,13153.096890699999,27567.54227223,53326.06794408001 2025-07-29,21:34:14.000,210,11052907,3085,0,1753824853,13153.049736529989,31717.252317150007,53326.074931200004 2025-07-29,21:34:15.000,210,11052921,2165,0,1753824854,13152.995846049998,31256.147576460004,53326.0399956 2025-07-29,21:34:16.000,210,11052968,2085,0,1753824855,13152.941955569993,28489.772901000004,53326.06095696 2025-07-29,21:34:17.000,210,11052875,3205,0,1753824856,13152.881328779993,30334.114323329995,53325.99807288001 2025-07-29,21:34:18.000,210,11052960,2245,0,1753824857,13152.861119849993,27567.655058310003,53326.01903424001 2025-07-29,21:34:19.000,210,11052895,2925,0,1753824858,13152.780284129993,28028.85143769,53325.96313728 2025-07-29,21:34:20.000,210,11052906,2685,0,1753824859,13152.760075199993,28950.997476899996,53326.03300848 2025-07-29,21:34:21.000,210,11052899,2485,0,1753824860,13152.746602580002,29412.11631585,53325.88627896 2025-07-29,21:34:22.000,210,11052889,3405,0,1753824861,13152.787020440002,29412.123364979998,53325.90025320001 2025-07-29,21:34:23.000,210,11052961,3285,0,1753824862,13152.888065089988,30334.184814630004,53325.90025320001 2025-07-29,21:34:24.000,210,11052911,3045,0,1753824863,13152.921746639993,29873.058926550002,53325.94217592 2025-07-29,21:34:25.000,210,11052851,2085,0,1753824864,13153.056472839999,28489.751753610006,53325.85134336001 2025-07-29,21:34:26.000,210,11052911,3365,0,1753824865,13153.17099010999,24340.00646304,53325.9351888 2025-07-29,21:34:27.000,210,11052926,1925,0,1753824866,13153.346134169995,28950.701413439994,53325.91422744 2025-07-29,21:34:28.000,210,11052958,2925,0,1753824867,13153.426969889995,33561.361118190005,53325.97012440001 2025-07-29,21:34:29.000,210,11052928,2844,0,1753824868,13153.55495977999,27567.316700070005,53325.94916304001 2025-07-29,21:34:30.000,210,11053000,2565,0,1753824869,13153.595377639991,33561.27652863,53326.0399956 2025-07-29,21:34:31.000,210,11052950,2644,0,1753824870,13153.682949670001,29411.545336320007,53326.0399956 2025-07-29,21:34:32.000,210,11052959,2844,0,1753824871,13153.743576460001,28489.406346239994,53326.05396984 2025-07-29,21:34:33.000,210,11052955,2965,0,1753824872,13153.804203250002,22956.501914459994,53326.095892560006 2025-07-29,21:34:34.000,210,11052907,2685,0,1753824873,13153.750312769997,29411.686318919994,53326.0399956 2025-07-29,21:34:35.000,210,11052932,1925,0,1753824874,13153.689685979996,32178.209026109995,53326.01204712 2025-07-29,21:34:36.000,210,11052957,3045,0,1753824875,13153.635795499991,28028.68225857,53326.123841040004 2025-07-29,21:34:37.000,210,11052839,2925,0,1753824876,13153.54148716,27567.781942650006,53326.08890544001 2025-07-29,21:34:38.000,210,11052921,2925,0,1753824877,13153.5010693,30334.459730700008,53326.06794408001 2025-07-29,21:34:39.000,210,11052885,2965,0,1753824878,13153.426969889995,30334.579565909997,53326.095892560006 2025-07-29,21:34:40.000,210,11052948,2405,0,1753824879,13153.35960679,32639.997532409994,53326.18672512001 2025-07-29,21:34:41.000,210,11052967,3085,0,1753824880,13153.29898,31717.900837110006,53326.22166072 2025-07-29,21:34:42.000,210,11052902,2525,0,1753824881,13153.285507379995,27568.18374306,53326.11685392001 2025-07-29,21:34:43.000,210,11052897,3125,0,1753824882,13153.25856214,29412.546312780003,53326.095892560006 2025-07-29,21:34:44.000,210,11052926,2725,0,1753824883,13153.325925239995,30795.775945290006,53326.13781528001 2025-07-29,21:34:45.000,210,11052895,3125,0,1753824884,13153.39328833999,31256.753801640007,53326.08890544001 2025-07-29,21:34:46.000,210,11052942,2485,0,1753824885,13153.49433298999,28951.230098190004,53326.05396984 2025-07-29,21:34:47.000,210,11052959,2764,0,1753824886,13153.52127823,32639.736714600003,53326.03300848 2025-07-29,21:34:48.000,210,11052870,2365,0,1753824887,13153.649268119996,25723.475765969997,53326.00506 2025-07-29,21:34:49.000,210,11052845,2925,0,1753824888,13153.750312769997,33561.72767295,53325.99807288001 2025-07-29,21:34:50.000,210,11052864,2365,0,1753824889,13153.831148489997,32639.44770027,53325.97012440001 2025-07-29,21:34:51.000,210,11052924,2405,0,1753824890,13153.945665760002,29411.77795761,53326.04698272001 2025-07-29,21:34:52.000,210,11052976,2525,0,1753824891,13154.107337199988,25262.011519649997,53326.123841040004 2025-07-29,21:34:53.000,210,11052916,2405,0,1753824892,13154.161227679993,30794.810214480007,53326.123841040004 2025-07-29,21:34:54.000,210,11052884,2565,0,1753824893,13154.235327089998,34944.428620709994,53326.095892560006 2025-07-29,21:34:55.000,210,11052890,2365,0,1753824894,13154.255536019999,28489.33585494,53326.13781528001 2025-07-29,21:34:56.000,210,11052916,2605,0,1753824895,13154.248799709989,30794.753821439997,53326.22166072 2025-07-29,21:34:57.000,210,11052914,2644,0,1753824896,13154.208381849989,24339.738596099996,53326.18672512001 2025-07-29,21:34:58.000,210,11052917,2965,0,1753824897,13154.215118159998,30794.817263610006,53326.22864784 2025-07-29,21:34:59.000,210,11052878,2365,0,1753824898,13154.154491369998,28950.602725620003,53326.23563496001 2025-07-29,21:35:00.000,210,11052900,2124,0,1753824899,13154.120809819993,29872.896796560002,53326.30550616001 2025-07-29,21:35:01.000,210,11052851,3045,0,1753824900,13154.053446719998,27567.584567009995,53326.28454480001 2025-07-29,21:35:02.000,210,11052898,2285,0,1753824901,13153.938929449992,32639.560486350005,53326.242622080004 2025-07-29,21:35:03.000,210,11052842,2045,0,1753824902,13153.891775279997,34022.938150589995,53326.18672512001 2025-07-29,21:35:04.000,210,11052954,2365,0,1753824903,13153.905247900002,28490.104210110003,53326.21467360001 2025-07-29,21:35:05.000,210,11052876,2405,0,1753824904,13153.844621110002,26184.827226210007,53326.23563496001 2025-07-29,21:35:06.000,210,11052920,2525,0,1753824905,13153.831148489997,31256.760850770006,53326.179738 2025-07-29,21:35:07.000,210,11052832,2205,0,1753824906,13153.844621110002,26184.89066838,53326.17275088 2025-07-29,21:35:08.000,210,11052856,2525,0,1753824907,13153.864830040002,28029.260287230005,53326.291531920004 2025-07-29,21:35:09.000,210,11052923,2764,0,1753824908,13153.878302659992,27107.128346280006,53326.25659632001 2025-07-29,21:35:10.000,210,11052925,3245,0,1753824909,13153.851357419997,26646.101146019995,53326.242622080004 2025-07-29,21:35:11.000,210,11052916,2405,0,1753824910,13153.918720519992,34484.37420039,53326.242622080004 2025-07-29,21:35:12.000,210,11052876,2485,0,1753824911,13153.925456830002,28951.4204247,53326.30550616001 2025-07-29,21:35:13.000,210,11052892,2525,0,1753824912,13153.986083620002,24801.618741090002,53326.23563496001 2025-07-29,21:35:14.000,210,11052934,1724,0,1753824913,13153.979347309993,28490.13240663,53326.22864784 2025-07-29,21:35:15.000,210,11052932,2485,0,1753824914,13154.039974099993,27567.986367420002,53326.263583440006 2025-07-29,21:35:16.000,210,11052838,3005,0,1753824915,13154.039974099993,28951.018624289994,53326.20768648 2025-07-29,21:35:17.000,210,11052935,3085,0,1753824916,13154.019765169993,29873.058926550002,53326.22864784 2025-07-29,21:35:18.000,210,11052811,3444,0,1753824917,13154.093864579998,30795.127425330007,53326.193712240005 2025-07-29,21:35:19.000,210,11052846,1885,0,1753824918,13154.066919340003,29411.862547170007,53326.22166072 2025-07-29,21:35:20.000,210,11052845,2885,0,1753824919,13154.080391959993,29411.76385935,53326.20069936 2025-07-29,21:35:21.000,210,11052838,2885,0,1753824920,13154.019765169993,25261.96922487,53326.21467360001 2025-07-29,21:35:22.000,210,11052897,3485,0,1753824921,13154.066919340003,38633.16080928,53326.18672512001 2025-07-29,21:35:23.000,210,11052907,3045,0,1753824922,13154.114073509998,29872.61483136,53326.20768648 2025-07-29,21:35:24.000,210,11052892,2405,0,1753824923,13154.060183029993,27106.23310677,53326.22166072 2025-07-29,21:35:25.000,210,11052816,1845,0,1753824924,13154.127546129988,29411.60172936,53326.193712240005 2025-07-29,21:35:26.000,210,11052846,2565,0,1753824925,13154.127546129988,29411.580581970004,53326.193712240005 2025-07-29,21:35:27.000,210,11052857,3365,0,1753824926,13154.114073509998,29872.692371790006,53326.20768648 2025-07-29,21:35:28.000,210,11052875,3045,0,1753824927,13154.201645539993,33100.157689679996,53326.242622080004 2025-07-29,21:35:29.000,210,11052871,2124,0,1753824928,13154.174700299998,30794.89480404,53326.263583440006 2025-07-29,21:35:30.000,210,11052859,3085,0,1753824929,13154.181436609993,25261.99037226,53326.23563496001 2025-07-29,21:35:31.000,210,11052886,2605,0,1753824930,13154.167963989988,28950.722560830007,53326.25659632001 2025-07-29,21:35:32.000,210,11052870,2725,0,1753824931,13154.120809819993,31256.119379940006,53326.21467360001 2025-07-29,21:35:33.000,210,11052891,3045,0,1753824932,13154.107337199988,26184.305590589996,53326.18672512001 2025-07-29,21:35:34.000,210,11052856,2245,0,1753824933,13154.033237789998,28950.750757350004,53326.13082816 2025-07-29,21:35:35.000,210,11052861,3045,0,1753824934,13153.986083620002,28950.898789080005,53326.15178952 2025-07-29,21:35:36.000,210,11052806,2045,0,1753824935,13153.979347309993,23879.000410170003,53326.15877664 2025-07-29,21:35:37.000,210,11052853,2764,0,1753824936,13153.817675869992,24801.209891549996,53326.15877664 2025-07-29,21:35:38.000,210,11052947,2725,0,1753824937,13153.831148489997,34022.783069729994,53326.11685392001 2025-07-29,21:35:39.000,210,11052834,2605,0,1753824938,13153.750312769997,30334.22710941,53326.10287968 2025-07-29,21:35:40.000,210,11052830,2165,0,1753824939,13153.642531810001,29873.058926550002,53326.144802400006 2025-07-29,21:35:41.000,210,11052872,2605,0,1753824940,13153.642531810001,31256.281509930006,53326.11685392001 2025-07-29,21:35:42.000,210,11052860,2565,0,1753824941,13153.54148716,29873.122368719996,53326.03300848 2025-07-29,21:35:43.000,210,11052785,2844,0,1753824942,13153.48086037,28028.802093780003,53326.0399956 2025-07-29,21:35:44.000,210,11052900,2365,0,1753824943,13153.487596679995,28028.795044650004,53326.074931200004 2025-07-29,21:35:45.000,210,11052838,2444,0,1753824944,13153.43370619999,28951.004526029996,53325.99807288001 2025-07-29,21:35:46.000,210,11052851,2885,0,1753824945,13153.44044251,25262.356927019995,53326.0399956 2025-07-29,21:35:47.000,210,11052839,2925,0,1753824946,13153.41349726999,30795.226113149998,53326.074931200004 2025-07-29,21:35:48.000,210,11052919,3045,0,1753824947,13153.44044251,30334.177765500004,53326.095892560006 2025-07-29,21:35:49.000,210,11052879,3005,0,1753824948,13153.426969889995,27106.641956310006,53326.01204712 2025-07-29,21:35:50.000,210,11052904,2605,0,1753824949,13153.406760959995,25723.391176410005,53325.97012440001 2025-07-29,21:35:51.000,210,11052897,3205,0,1753824950,13153.41349726999,31717.372152359996,53326.026021360005 2025-07-29,21:35:52.000,210,11052902,2365,0,1753824951,13153.386552029995,30334.142519850007,53325.97012440001 2025-07-29,21:35:53.000,210,11052912,2245,0,1753824952,13153.35960679,28028.724553349995,53325.99807288001 2025-07-29,21:35:54.000,210,11052926,2685,0,1753824953,13153.366343099995,33100.552440960004,53326.03300848 2025-07-29,21:35:55.000,210,11052844,2485,0,1753824954,13153.33939786,25262.13840399,53326.026021360005 2025-07-29,21:35:56.000,210,11052893,3125,0,1753824955,13153.31245261999,31717.224120629995,53326.01204712 2025-07-29,21:35:57.000,210,11052949,2925,0,1753824956,13153.29224368999,25723.179702509995,53325.956150160004 2025-07-29,21:35:58.000,210,11052905,2805,0,1753824957,13153.29898,23878.795985400007,53325.98409864 2025-07-29,21:35:59.000,210,11052850,2405,0,1753824958,13153.27203475999,27106.2401559,53326.095892560006 2025-07-29,21:36:00.000,210,11052920,2565,0,1753824959,13153.285507379995,28950.47584128,53326.1098668 2025-07-29,21:36:01.000,210,11052830,2725,0,1753824960,13153.25856214,28028.266359899993,53326.04698272001 2025-07-29,21:36:02.000,210,11052937,2965,0,1753824961,13153.25182582999,29872.473848759997,53326.04698272001 2025-07-29,21:36:03.000,210,11052888,2725,0,1753824962,13153.27877107,30794.58464232,53325.99108576 2025-07-29,21:36:04.000,210,11052921,2885,0,1753824963,13153.305716309995,30333.458754239997,53326.01204712 2025-07-29,21:36:05.000,210,11052860,2565,0,1753824964,13153.33266154999,30333.42350859,53325.96313728 2025-07-29,21:36:06.000,210,11052842,2565,0,1753824965,13153.37307940999,29411.277469380002,53325.99807288001 2025-07-29,21:36:07.000,210,11052941,3045,0,1753824966,13153.366343099995,29872.318767899997,53325.99108576 2025-07-29,21:36:08.000,210,11052869,2925,0,1753824967,13153.467387749995,26183.755758450003,53326.026021360005 2025-07-29,21:36:09.000,210,11052954,2325,0,1753824968,13153.47412405999,31716.603797189993,53326.06794408001 2025-07-29,21:36:10.000,210,11052913,2605,0,1753824969,13153.487596679995,27105.965239829995,53326.074931200004 2025-07-29,21:36:11.000,210,11052856,2565,0,1753824970,13153.51454191999,30333.606785969998,53326.074931200004 2025-07-29,21:36:12.000,210,11052881,2844,0,1753824971,13153.568432399996,28950.370104329995,53326.074931200004 2025-07-29,21:36:13.000,210,11052832,2525,0,1753824972,13153.60211395,31716.794123700005,53326.074931200004 2025-07-29,21:36:14.000,210,11052851,2764,0,1753824973,13153.595377639991,29872.572536580003,53326.1098668 2025-07-29,21:36:15.000,210,11052893,2644,0,1753824974,13153.58190502,29872.678273530008,53325.99807288001 2025-07-29,21:36:16.000,210,11052867,2844,0,1753824975,13153.53475084999,28950.588627360004,53326.04698272001 2025-07-29,21:36:17.000,210,11052971,3205,0,1753824976,13153.548223469996,29872.833354389993,53326.04698272001 2025-07-29,21:36:18.000,210,11052796,2565,0,1753824977,13153.56169609,25723.172653379996,53326.06095696 2025-07-29,21:36:19.000,210,11052894,2565,0,1753824978,13153.48086037,24339.964168260005,53326.05396984 2025-07-29,21:36:20.000,210,11052879,2685,0,1753824979,13153.53475084999,30795.085130549996,53326.06095696 2025-07-29,21:36:21.000,210,11052910,2444,0,1753824980,13153.548223469996,29411.848448909994,53326.20069936 2025-07-29,21:36:22.000,210,11052901,2925,0,1753824981,13153.595377639991,31717.259366280006,53326.17275088 2025-07-29,21:36:23.000,210,11052867,2965,0,1753824982,13153.56169609,29872.861550910005,53326.16576376001 2025-07-29,21:36:24.000,210,11052939,2844,0,1753824983,13153.528014539996,27567.436535279994,53326.22864784 2025-07-29,21:36:25.000,210,11052820,2565,0,1753824984,13153.629059189996,30333.90989856,53326.15877664 2025-07-29,21:36:26.000,210,11052962,2205,0,1753824985,13153.649268119996,28489.51208319,53326.2496092 2025-07-29,21:36:27.000,210,11052874,2124,0,1753824986,13153.642531810001,28028.294556420005,53326.20768648 2025-07-29,21:36:28.000,210,11052887,3005,0,1753824987,13153.662740740001,28950.363055199996,53326.179738 2025-07-29,21:36:29.000,210,11052907,3085,0,1753824988,13153.642531810001,33099.96736317,53326.20069936 2025-07-29,21:36:30.000,210,11052885,2844,0,1753824989,13153.615586569991,26183.80510236,53326.193712240005 2025-07-29,21:36:31.000,210,11052918,2525,0,1753824990,13153.55495977999,29872.389259200005,53326.18672512001 2025-07-29,21:36:32.000,210,11052895,2805,0,1753824991,13153.528014539996,32177.694439619998,53326.23563496001 2025-07-29,21:36:33.000,210,11052936,2285,0,1753824992,13153.447178819995,27567.05588226,53326.22864784 2025-07-29,21:36:34.000,210,11052751,2885,0,1753824993,13153.35960679,32177.877716999996,53326.179738 2025-07-29,21:36:35.000,210,11052853,2085,0,1753824994,13153.29898,26183.95313409,53326.2496092 2025-07-29,21:36:36.000,210,11052932,2844,0,1753824995,13153.224880589994,31255.837414740003,53326.18672512001 2025-07-29,21:36:37.000,210,11052878,2444,0,1753824996,13153.083418079994,28950.595676490004,53326.18672512001 2025-07-29,21:36:38.000,210,11052948,2605,0,1753824997,13153.022791289994,29411.735662830004,53326.13082816 2025-07-29,21:36:39.000,210,11052889,3085,0,1753824998,13152.975637119998,28489.64601666,53326.1098668 2025-07-29,21:36:40.000,210,11052849,1885,0,1753824999,13152.935219259998,30333.959242469995,53326.13781528001 2025-07-29,21:36:41.000,210,11052908,2365,0,1753825000,13152.854383539998,30334.114323329995,53326.18672512001 2025-07-29,21:36:42.000,210,11052930,2205,0,1753825001,13152.840910919993,31717.33690671,53326.23563496001 2025-07-29,21:36:43.000,210,11052871,2245,0,1753825002,13152.753338889997,28489.80109752,53326.1098668 2025-07-29,21:36:44.000,210,11052807,2965,0,1753825003,13152.760075199993,27567.655058310003,53326.123841040004 2025-07-29,21:36:45.000,210,11052912,2485,0,1753825004,13152.739866269992,23879.04270495,53326.08191832 2025-07-29,21:36:46.000,210,11052833,2805,0,1753825005,13152.685975790002,25262.251190070005,53326.026021360005 2025-07-29,21:36:47.000,210,11052827,2925,0,1753825006,13152.659030549992,28028.696356829998,53326.10287968 2025-07-29,21:36:48.000,210,11052875,2644,0,1753825007,13152.665766860002,31256.281509930006,53326.06794408001 2025-07-29,21:36:49.000,210,11052919,2245,0,1753825008,13152.638821619992,30334.07202855,53326.095892560006 2025-07-29,21:36:50.000,210,11052838,1765,0,1753825009,13152.638821619992,25723.221997290006,53326.03300848 2025-07-29,21:36:51.000,210,11052968,1604,0,1753825010,13152.611876379997,30795.099228809995,53325.99807288001 2025-07-29,21:36:52.000,210,11052960,2285,0,1753825011,13152.557985899992,26184.326737979995,53325.97012440001 2025-07-29,21:36:53.000,210,11052820,2444,0,1753825012,13152.517568039992,31256.133478200005,53325.98409864 2025-07-29,21:36:54.000,210,11052941,3045,0,1753825013,13152.429996009996,32178.30771393,53325.83736912 2025-07-29,21:36:55.000,210,11052874,2565,0,1753825014,13152.33568766999,30333.994488120006,53325.87230472 2025-07-29,21:36:56.000,210,11052874,2325,0,1753825015,13152.29526980999,31256.084134289995,53325.94916304001 2025-07-29,21:36:57.000,210,11052816,2685,0,1753825016,13152.17401622999,26184.340836240008,53325.907240320004 2025-07-29,21:36:58.000,210,11052894,2365,0,1753825017,13152.066235269995,27106.55031762,53325.85134336001 2025-07-29,21:36:59.000,210,11052851,3285,0,1753825018,13151.99213585999,28950.842396039996,53325.80243352001 2025-07-29,21:37:00.000,210,11052883,2885,0,1753825019,13151.924772759994,26184.481818839995,53325.85134336001 2025-07-29,21:37:01.000,210,11052976,2725,0,1753825020,13151.884354899994,26184.545261010004,53325.88627896 2025-07-29,21:37:02.000,210,11052886,2245,0,1753825021,13151.837200729999,28951.004526029996,53325.73256232001 2025-07-29,21:37:03.000,210,11052916,2525,0,1753825022,13151.830464419989,29873.2351548,53325.7255752 2025-07-29,21:37:04.000,210,11052906,2605,0,1753825023,13151.843937039994,27106.811135430005,53325.69762672 2025-07-29,21:37:05.000,210,11052899,3045,0,1753825024,13151.850673349989,27106.966216290006,53325.69762672 2025-07-29,21:37:06.000,210,11052921,2764,0,1753825025,13151.837200729999,30334.572516779997,53325.66269112001 2025-07-29,21:37:07.000,210,11052921,3005,0,1753825026,13151.870882279989,30795.663159210002,53325.620768400004 2025-07-29,21:37:08.000,210,11052985,2965,0,1753825027,13151.904563829994,25723.877566380004,53325.62775552 2025-07-29,21:37:09.000,210,11052946,2605,0,1753825028,13151.99213585999,25262.857415250008,53325.64871688 2025-07-29,21:37:10.000,210,11052849,2965,0,1753825029,13152.01234478999,28029.344876789997,53325.68365248001 2025-07-29,21:37:11.000,210,11052938,2565,0,1753825030,13152.07297157999,28490.44256835,53325.571858560004 2025-07-29,21:37:12.000,210,11052950,2285,0,1753825031,13152.09991682,30334.805138070005,53325.58583280001 2025-07-29,21:37:13.000,210,11052916,2644,0,1753825032,13152.13359836999,29873.665151730005,53325.481026 2025-07-29,21:37:14.000,210,11052896,2644,0,1753825033,13152.17401622999,28951.497965129995,53325.52993584 2025-07-29,21:37:15.000,210,11052894,2325,0,1753825034,13152.25485194999,33101.21505918,53325.46006464 2025-07-29,21:37:16.000,210,11052918,2124,0,1753825035,13152.227906709995,29412.511067130006,53325.44609040001 2025-07-29,21:37:17.000,210,11052913,2885,0,1753825036,13152.207697779995,29873.495972610006,53325.43211616 2025-07-29,21:37:18.000,210,11052930,2205,0,1753825037,13152.23464301999,28490.28748749,53325.39019344 2025-07-29,21:37:19.000,210,11052928,2844,0,1753825038,13152.21443408999,30334.565467649998,53325.46006464 2025-07-29,21:37:20.000,210,11052901,2885,0,1753825039,13152.23464301999,30334.55136939,53325.49500024001 2025-07-29,21:37:21.000,210,11052991,2925,0,1753825040,13152.21443408999,24340.521049529998,53325.53692296 2025-07-29,21:37:22.000,210,11052943,2925,0,1753825041,13152.20096147,31256.641015560002,53325.48801312 2025-07-29,21:37:23.000,210,11052978,2285,0,1753825042,13152.21443408999,31256.725605119995,53325.50897448 2025-07-29,21:37:24.000,210,11052868,2444,0,1753825043,13152.19422515999,29412.454674089997,53325.50897448 2025-07-29,21:37:25.000,210,11052918,2405,0,1753825044,13152.24137933,30334.664155470004,53325.404167680004 2025-07-29,21:37:26.000,210,11052969,2925,0,1753825045,13152.268324569995,27568.16259567,53325.37621920001 2025-07-29,21:37:27.000,210,11052893,3085,0,1753825046,13152.30200612,28951.490915999995,53325.44609040001 2025-07-29,21:37:28.000,210,11052924,2405,0,1753825047,13152.389578149996,31256.944128150004,53325.474038880006 2025-07-29,21:37:29.000,210,11052952,2485,0,1753825048,13152.436732319991,24340.81006386,53325.46705176001 2025-07-29,21:37:30.000,210,11052861,2805,0,1753825049,13152.557985899992,25263.019545240008,53325.571858560004 2025-07-29,21:37:31.000,210,11052932,2325,0,1753825050,13152.618612689992,32640.342939780006,53325.58583280001 2025-07-29,21:37:32.000,210,11052961,2525,0,1753825051,13152.659030549992,27107.382114959997,53325.55788432 2025-07-29,21:37:33.000,210,11052951,2885,0,1753825052,13152.753338889997,28490.696337030007,53325.55788432 2025-07-29,21:37:34.000,210,11052949,2725,0,1753825053,13152.787020440002,28951.89976554,53325.63474264001 2025-07-29,21:37:35.000,210,11052896,2365,0,1753825054,13152.807229370002,30335.143496310004,53325.620768400004 2025-07-29,21:37:36.000,210,11052916,2325,0,1753825055,13152.847647230003,28951.93501119,53325.641729760006 2025-07-29,21:37:37.000,210,11052899,3085,0,1753825056,13152.847647230003,34484.98042557,53325.655704 2025-07-29,21:37:38.000,210,11052895,2685,0,1753825057,13152.955428189998,24802.26726105,53325.690639600005 2025-07-29,21:37:39.000,210,11052909,3045,0,1753825058,13152.894801399998,28490.92895832,53325.66967824 2025-07-29,21:37:40.000,210,11052910,1564,0,1753825059,13152.941955569993,27107.699325809997,53325.70461384 2025-07-29,21:37:41.000,210,11052898,1564,0,1753825060,13153.002582359994,27568.761771720005,53325.75352368001 2025-07-29,21:37:42.000,210,11052906,2605,0,1753825061,13152.982373429993,27107.628834510004,53325.77448504 2025-07-29,21:37:43.000,210,11052901,2885,0,1753825062,13153.076681769999,32179.484918639995,53325.83038200001 2025-07-29,21:37:44.000,210,11052952,2644,0,1753825063,13153.076681769999,30335.03775936,53325.87230472 2025-07-29,21:37:45.000,210,11052890,2525,0,1753825064,13153.144044869994,28490.646993119997,53325.83736912 2025-07-29,21:37:46.000,210,11052901,2844,0,1753825065,13153.21140796999,32179.160658659996,53325.87929184001 2025-07-29,21:37:47.000,210,11052907,3125,0,1753825066,13153.305716309995,28490.44256835,53325.88627896 2025-07-29,21:37:48.000,210,11052882,1724,0,1753825067,13153.35287047999,26646.150489930005,53325.90025320001 2025-07-29,21:37:49.000,210,11052896,2045,0,1753825068,13153.39328833999,33101.137518749994,53325.89326608 2025-07-29,21:37:50.000,210,11052871,2805,0,1753825069,13153.41349726999,26645.960163419993,53325.928201680006 2025-07-29,21:37:51.000,210,11052950,2205,0,1753825070,13153.487596679995,29873.495972610006,53325.94916304001 2025-07-29,21:37:52.000,210,11052886,2764,0,1753825071,13153.49433298999,27107.093100629994,53326.01903424001 2025-07-29,21:37:53.000,210,11052897,2325,0,1753825072,13153.55495977999,30334.621860690007,53326.01903424001 2025-07-29,21:37:54.000,210,11052932,2405,0,1753825073,13153.62232288,31256.704457729997,53326.026021360005 2025-07-29,21:37:55.000,210,11052909,3085,0,1753825074,13153.615586569991,28029.175697669998,53326.03300848 2025-07-29,21:37:56.000,210,11052900,2405,0,1753825075,13153.608850259996,29873.55236565,53325.98409864 2025-07-29,21:37:57.000,210,11052759,3005,0,1753825076,13153.676213359991,24340.577442570007,53326.01903424001 2025-07-29,21:37:58.000,210,11052971,3205,0,1753825077,13153.62232288,28029.225041579994,53325.98409864 2025-07-29,21:37:59.000,210,11052939,2965,0,1753825078,13153.649268119996,31256.64806469,53326.01204712 2025-07-29,21:38:00.000,210,11052901,2725,0,1753825079,13153.703158600001,33562.122424229994,53325.92121456001 2025-07-29,21:38:01.000,210,11052858,2444,0,1753825080,13153.656004429991,28951.307638619997,53325.977111520006 2025-07-29,21:38:02.000,210,11052933,3085,0,1753825081,13153.696422289991,29412.391231920003,53326.01903424001 2025-07-29,21:38:03.000,210,11052883,2925,0,1753825082,13153.689685979996,31256.619868170004,53326.03300848 2025-07-29,21:38:04.000,210,11052900,2725,0,1753825083,13153.662740740001,26645.861475600002,53326.026021360005 2025-07-29,21:38:05.000,210,11052798,1885,0,1753825084,13153.676213359991,28951.237147320004,53325.956150160004 2025-07-29,21:38:06.000,210,11052878,2605,0,1753825085,13153.656004429991,24801.569397180006,53325.98409864 2025-07-29,21:38:07.000,210,11052878,2245,0,1753825086,13153.676213359991,34484.19797214,53326.11685392001 2025-07-29,21:38:08.000,210,11052909,3045,0,1753825087,13153.676213359991,29873.41843218,53326.026021360005 2025-07-29,21:38:09.000,210,11052957,2805,0,1753825088,13153.676213359991,28490.15355402,53326.08191832 2025-07-29,21:38:10.000,210,11052921,2764,0,1753825089,13153.682949670001,29412.27844584,53326.13781528001 2025-07-29,21:38:11.000,210,11052913,2885,0,1753825090,13153.642531810001,28490.083062720005,53326.13781528001 2025-07-29,21:38:12.000,210,11052934,2485,0,1753825091,13153.629059189996,26645.748689519998,53326.13082816 2025-07-29,21:38:13.000,210,11052905,2844,0,1753825092,13153.62232288,32178.519187829996,53326.11685392001 2025-07-29,21:38:14.000,210,11052921,3045,0,1753825093,13153.568432399996,28028.710455089997,53326.1098668 2025-07-29,21:38:15.000,210,11052916,2405,0,1753825094,13153.56169609,27106.56441588,53326.18672512001 2025-07-29,21:38:16.000,210,11052865,2764,0,1753825095,13153.49433298999,32178.32886132,53326.17275088 2025-07-29,21:38:17.000,210,11052866,2725,0,1753825096,13153.48086037,29411.806154129998,53326.13781528001 2025-07-29,21:38:18.000,210,11052889,3005,0,1753825097,13153.406760959995,28028.428489890008,53326.18672512001 2025-07-29,21:38:19.000,210,11052989,2885,0,1753825098,13153.27877107,34944.44271897001,53326.20069936 2025-07-29,21:38:20.000,210,11052913,2764,0,1753825099,13153.224880589994,30794.859558390002,53326.11685392001 2025-07-29,21:38:21.000,210,11052865,2725,0,1753825100,13153.164253799994,28489.448641020004,53326.13781528001 2025-07-29,21:38:22.000,210,11052904,2325,0,1753825101,13153.063209149994,31255.971348210005,53326.13781528001 2025-07-29,21:38:23.000,210,11052849,3045,0,1753825102,13153.036263909999,28028.386195109997,53326.0399956 2025-07-29,21:38:24.000,210,11052866,2444,0,1753825103,13152.928482949988,27567.35899485,53326.01903424001 2025-07-29,21:38:25.000,210,11052877,2965,0,1753825104,13152.874592469998,30794.979393600006,53326.1098668 2025-07-29,21:38:26.000,210,11052854,2365,0,1753825105,13152.793756749998,25723.229046420005,53326.01204712 2025-07-29,21:38:27.000,210,11052848,2205,0,1753825106,13152.746602580002,27106.55736675,53325.96313728 2025-07-29,21:38:28.000,210,11052907,2965,0,1753825107,13152.699448409992,28489.942080120003,53325.99807288001 2025-07-29,21:38:29.000,210,11052844,2444,0,1753825108,13152.733129959997,35406.22417614001,53325.92121456001 2025-07-29,21:38:30.000,210,11052912,2525,0,1753825109,13152.733129959997,35867.406457260004,53325.91422744 2025-07-29,21:38:31.000,210,11052880,2725,0,1753825110,13152.746602580002,32178.878693460007,53325.92121456001 2025-07-29,21:38:32.000,210,11052880,2444,0,1753825111,13152.753338889997,29873.58056217,53325.87230472 2025-07-29,21:38:33.000,210,11052895,3165,0,1753825112,13152.854383539998,31256.97232467,53325.81640776 2025-07-29,21:38:34.000,210,11052941,2725,0,1753825113,13152.921746639993,29412.58860756,53325.84435624 2025-07-29,21:38:35.000,210,11052769,2844,0,1753825114,13152.941955569993,26646.242128619997,53325.82339488 2025-07-29,21:38:36.000,210,11052896,2605,0,1753825115,13153.076681769999,28029.556350690007,53325.89326608 2025-07-29,21:38:37.000,210,11052891,1925,0,1753825116,13153.117099629999,29412.771884939997,53325.81640776 2025-07-29,21:38:38.000,210,11052867,1925,0,1753825117,13153.21814428,26185.24312488,53325.82339488 2025-07-29,21:38:39.000,210,11052849,3005,0,1753825118,13153.285507379995,29873.806134330007,53325.788459280004 2025-07-29,21:38:40.000,210,11052912,2764,0,1753825119,13153.29898,31718.14755666,53325.82339488 2025-07-29,21:38:41.000,210,11052905,2925,0,1753825120,13153.35287047999,26185.130338799994,53325.80243352001 2025-07-29,21:38:42.000,210,11052933,2965,0,1753825121,13153.35287047999,28029.47176113,53325.73256232001 2025-07-29,21:38:43.000,210,11052860,2525,0,1753825122,13153.37307940999,29873.72154477,53325.71858808 2025-07-29,21:38:44.000,210,11052945,2925,0,1753825123,13153.41349726999,28029.436515480003,53325.74653656 2025-07-29,21:38:45.000,210,11052868,2444,0,1753825124,13153.37981572,26646.101146019995,53325.77448504 2025-07-29,21:38:46.000,210,11052864,2565,0,1753825125,13153.346134169995,29412.539263650004,53325.73256232001 2025-07-29,21:38:47.000,210,11052892,2644,0,1753825126,13153.366343099995,27107.086051499995,53325.77448504 2025-07-29,21:38:48.000,210,11052888,2365,0,1753825127,13153.285507379995,33101.15161701001,53325.71858808 2025-07-29,21:38:49.000,210,11052914,2525,0,1753825128,13153.25182582999,30795.634962690005,53325.71858808 2025-07-29,21:38:50.000,210,11052900,2644,0,1753825129,13153.157517489999,27107.121297150006,53325.73256232001 2025-07-29,21:38:51.000,210,11052935,3045,0,1753825130,13153.103627009994,33101.1022731,53325.80243352001 2025-07-29,21:38:52.000,210,11052879,2925,0,1753825131,13153.043000219994,28029.31668027,53325.75352368001 2025-07-29,21:38:53.000,210,11052855,2725,0,1753825132,13153.022791289994,30795.775945290006,53325.7255752 2025-07-29,21:38:54.000,210,11052929,2844,0,1753825133,13152.941955569993,27568.282430880005,53325.641729760006 2025-07-29,21:38:55.000,210,11052851,2844,0,1753825134,13152.894801399998,35406.668271329996,53325.7255752 2025-07-29,21:38:56.000,210,11052909,2885,0,1753825135,13152.834174609998,35406.74581176,53325.655704 2025-07-29,21:38:57.000,210,11052891,3045,0,1753825136,13152.834174609998,30795.923977020007,53325.60679416 2025-07-29,21:38:58.000,210,11052892,2605,0,1753825137,13152.840910919993,30795.938075280006,53325.66269112001 2025-07-29,21:38:59.000,210,11052936,2405,0,1753825138,13152.834174609998,29873.89072389,53325.571858560004 2025-07-29,21:39:00.000,210,11052910,2605,0,1753825139,13152.861119849993,31257.035766839996,53325.56487144001 2025-07-29,21:39:01.000,210,11052894,2605,0,1753825140,13152.915010329998,27568.31767653,53325.62775552 2025-07-29,21:39:02.000,210,11052918,2165,0,1753825141,13152.948691879988,29873.72154477,53325.620768400004 2025-07-29,21:39:03.000,210,11052885,2925,0,1753825142,13152.968900809989,28029.30963114,53325.66269112001 2025-07-29,21:39:04.000,210,11052858,2485,0,1753825143,13153.036263909999,28490.343880529996,53325.67666536 2025-07-29,21:39:05.000,210,11052872,2285,0,1753825144,13153.049736529989,25723.814124209995,53325.63474264001 2025-07-29,21:39:06.000,210,11052967,2764,0,1753825145,13153.076681769999,30334.650057210005,53325.60679416 2025-07-29,21:39:07.000,210,11052912,2405,0,1753825146,13153.144044869994,28029.105206370004,53325.620768400004 2025-07-29,21:39:08.000,210,11052906,2485,0,1753825147,13153.117099629999,29412.489919739994,53325.60679416 2025-07-29,21:39:09.000,210,11052952,2605,0,1753825148,13153.15078117999,29873.601709559996,53325.58583280001 2025-07-29,21:39:10.000,210,11052867,2365,0,1753825149,13153.19793535,29873.55236565,53325.57884568 2025-07-29,21:39:11.000,210,11052909,2525,0,1753825150,13153.15078117999,28490.365027919994,53325.60679416 2025-07-29,21:39:12.000,210,11052877,2685,0,1753825151,13153.19119903999,27107.212935839998,53325.58583280001 2025-07-29,21:39:13.000,210,11052925,3085,0,1753825152,13153.23161689999,28029.401269830007,53325.620768400004 2025-07-29,21:39:14.000,210,11052888,2365,0,1753825153,13153.19119903999,29412.800081459995,53325.641729760006 2025-07-29,21:39:15.000,210,11052922,2685,0,1753825154,13153.23161689999,27568.557346949994,53325.68365248001 2025-07-29,21:39:16.000,210,11052871,2925,0,1753825155,13153.19793535,28490.78092659,53325.71858808 2025-07-29,21:39:17.000,210,11052912,2444,0,1753825156,13153.19119903999,30335.157594570002,53325.690639600005 2025-07-29,21:39:18.000,210,11052846,2725,0,1753825157,13153.117099629999,33101.807186100006,53325.655704 2025-07-29,21:39:19.000,210,11052916,2405,0,1753825158,13153.090154389989,27568.916852580005,53325.655704 2025-07-29,21:39:20.000,210,11052920,2525,0,1753825159,13153.103627009994,29413.314667950006,53325.63474264001 2025-07-29,21:39:21.000,210,11052888,2285,0,1753825160,13153.049736529989,28952.308615079994,53325.67666536 2025-07-29,21:39:22.000,210,11052912,2365,0,1753825161,13153.002582359994,30796.706430449995,53325.67666536 2025-07-29,21:39:23.000,210,11052899,2805,0,1753825162,13152.921746639993,28952.456646809995,53325.66967824 2025-07-29,21:39:24.000,210,11052964,2124,0,1753825163,13152.894801399998,30796.826265659998,53325.70461384 2025-07-29,21:39:25.000,210,11052891,3205,0,1753825164,13152.827438300003,27569.255210820003,53325.67666536 2025-07-29,21:39:26.000,210,11052935,3325,0,1753825165,13152.780284129993,29874.708422969998,53325.68365248001 2025-07-29,21:39:27.000,210,11052957,3165,0,1753825166,13152.692712099997,28030.352902380007,53325.70461384 2025-07-29,21:39:28.000,210,11052954,2725,0,1753825167,13152.672503169997,25263.809047799994,53325.67666536 2025-07-29,21:39:29.000,210,11052928,2605,0,1753825168,13152.672503169997,28491.26731656,53325.78147216001 2025-07-29,21:39:30.000,210,11052896,2485,0,1753825169,13152.638821619992,26185.821153540004,53325.760510800006 2025-07-29,21:39:31.000,210,11052928,2805,0,1753825170,13152.625349000002,30796.551349589994,53325.71858808 2025-07-29,21:39:32.000,210,11052869,2844,0,1753825171,13152.611876379997,30335.369068469998,53325.690639600005 2025-07-29,21:39:33.000,210,11052923,2925,0,1753825172,13152.625349000002,27107.67817842,53325.71858808 2025-07-29,21:39:34.000,210,11052940,1845,0,1753825173,13152.591667449997,31718.415423600003,53325.70461384 2025-07-29,21:39:35.000,210,11053145,2844,0,1753825174,13152.557985899992,31718.239195350005,53325.690639600005 2025-07-29,21:39:36.000,210,11053206,2565,0,1753825175,13152.571458519997,24801.97119759,53325.739549440004 2025-07-29,21:39:37.000,210,11053205,2685,0,1753825176,13152.517568039992,32179.10426562,53325.70461384 2025-07-29,21:39:38.000,210,11053224,1885,0,1753825177,13152.483886490001,31256.930029890005,53325.70461384 2025-07-29,21:39:39.000,210,11053251,2685,0,1753825178,13152.389578149996,25723.92691029,53325.74653656 2025-07-29,21:39:40.000,210,11053040,2365,0,1753825179,13152.288533499996,28490.357978789994,53325.69762672 2025-07-29,21:39:41.000,210,11053208,2205,0,1753825180,13152.248115639995,30795.719552249997,53325.7255752 2025-07-29,21:39:42.000,210,11053202,2565,0,1753825181,13152.106653129995,28490.322733139998,53325.73256232001 2025-07-29,21:39:43.000,210,11053178,2325,0,1753825182,13152.01234478999,29873.651053470006,53325.67666536 2025-07-29,21:39:44.000,210,11053161,2925,0,1753825183,13151.904563829994,34945.52123586,53325.66967824 2025-07-29,21:39:45.000,210,11053163,3005,0,1753825184,13151.783310249994,26185.05279837,53325.620768400004 2025-07-29,21:39:46.000,210,11053228,2444,0,1753825185,13151.702474529993,35867.84350331999,53325.620768400004 2025-07-29,21:39:47.000,210,11053225,2685,0,1753825186,13151.655320359998,30334.932022409994,53325.63474264001 2025-07-29,21:39:48.000,210,11053224,2605,0,1753825187,13151.554275709997,35406.844499579995,53325.620768400004 2025-07-29,21:39:49.000,210,11053235,2805,0,1753825188,13151.581220949993,31257.14150379,53325.58583280001 2025-07-29,21:39:50.000,210,11053237,3085,0,1753825189,13151.513857849997,31257.169700309998,53325.53692296 2025-07-29,21:39:51.000,210,11053244,2444,0,1753825190,13151.500385229992,30335.044808489998,53325.50897448 2025-07-29,21:39:52.000,210,11053243,3045,0,1753825191,13151.554275709997,28951.737635550002,53325.522948720005 2025-07-29,21:39:53.000,210,11053222,2565,0,1753825192,13151.601429879993,30334.924973279994,53325.481026 2025-07-29,21:39:54.000,210,11053238,2205,0,1753825193,13151.648584049988,32179.174756919994,53325.50198736 2025-07-29,21:39:55.000,210,11053287,3444,0,1753825194,13151.722683459993,29873.742692159998,53325.522948720005 2025-07-29,21:39:56.000,210,11053295,3045,0,1753825195,13151.810255489989,24340.66203213,53325.52993584 2025-07-29,21:39:57.000,210,11053278,1885,0,1753825196,13151.837200729999,30334.650057210005,53325.59980704 2025-07-29,21:39:58.000,210,11053259,2725,0,1753825197,13151.944981689994,26645.924917769997,53325.571858560004 2025-07-29,21:39:59.000,210,11053255,2485,0,1753825198,13151.965190619994,29412.313691489995,53325.60679416 2025-07-29,21:40:00.000,210,11053227,2045,0,1753825199,13151.99887217,29412.25729845,53325.571858560004 2025-07-29,21:40:01.000,210,11053110,2685,0,1753825200,13152.0190811,33561.98144163001,53325.56487144001 2025-07-29,21:40:02.000,210,11053238,3365,0,1753825201,13152.03255371999,29412.215003670004,53325.62775552 2025-07-29,21:40:03.000,210,11053252,2565,0,1753825202,13151.99887217,26645.762787779997,53325.522948720005 2025-07-29,21:40:04.000,210,11053322,1965,0,1753825203,13152.005608479994,30334.516123740003,53325.592819920006 2025-07-29,21:40:05.000,210,11053254,1845,0,1753825204,13151.985399549994,28029.14045202,53325.5508972 2025-07-29,21:40:06.000,210,11053212,1564,0,1753825205,13151.944981689994,26184.89771751,53325.54391008001 2025-07-29,21:40:07.000,210,11053269,2285,0,1753825206,13151.944981689994,31717.97132841,53325.52993584 2025-07-29,21:40:08.000,210,11053247,2405,0,1753825207,13151.870882279989,34023.459786210005,53325.474038880006 2025-07-29,21:40:09.000,210,11053285,2405,0,1753825208,13151.877618589999,30796.043812229997,53325.50198736 2025-07-29,21:40:10.000,210,11053305,3085,0,1753825209,13151.884354899994,28029.676185899996,53325.50897448 2025-07-29,21:40:11.000,210,11053294,2965,0,1753825210,13151.857409659999,30796.33282656,53325.46705176001 2025-07-29,21:40:12.000,210,11053282,2685,0,1753825211,13151.877618589999,31718.485914899997,53325.453077520004 2025-07-29,21:40:13.000,210,11053263,2005,0,1753825212,13151.870882279989,26646.67917468,53325.404167680004 2025-07-29,21:40:14.000,210,11053264,2365,0,1753825213,13151.897827519999,27107.896701449994,53325.26442528 2025-07-29,21:40:15.000,210,11053180,2405,0,1753825214,13151.924772759994,29874.475801680004,53325.285386640004 2025-07-29,21:40:16.000,210,11053247,2965,0,1753825215,13151.958454309999,31257.76887636,53325.24346392 2025-07-29,21:40:17.000,210,11053222,1765,0,1753825216,13152.05276264999,33102.251281289995,53325.306348000006 2025-07-29,21:40:18.000,210,11053232,1845,0,1753825217,13152.11338943999,28952.513039850004,53325.32032224 2025-07-29,21:40:19.000,210,11053165,3005,0,1753825218,13152.20096147,29874.736619489995,53325.306348000006 2025-07-29,21:40:20.000,210,11053173,2965,0,1753825219,13152.268324569995,30335.82021279,53325.3412836 2025-07-29,21:40:21.000,210,11053202,2365,0,1753825220,13152.288533499996,34946.670244049994,53325.32730936001 2025-07-29,21:40:22.000,210,11053227,2764,0,1753825221,13152.40305077,28952.597629409996,53325.36224496 2025-07-29,21:40:23.000,210,11053201,3285,0,1753825222,13152.443468630001,30335.855458439997,53325.38320632 2025-07-29,21:40:24.000,210,11053257,3245,0,1753825223,13152.537776969992,27569.269309080002,53325.425129040006 2025-07-29,21:40:25.000,210,11053198,2805,0,1753825224,13152.598403759992,31719.021648780006,53325.404167680004 2025-07-29,21:40:26.000,210,11053210,2725,0,1753825225,13152.584931140002,34946.536310580006,53325.46006464 2025-07-29,21:40:27.000,210,11053272,1965,0,1753825226,13152.611876379997,28491.323709599994,53325.404167680004 2025-07-29,21:40:28.000,210,11053250,2485,0,1753825227,13152.645557930002,29413.434503159995,53325.46006464 2025-07-29,21:40:29.000,210,11053240,2205,0,1753825228,13152.679239479992,27107.97424188,53325.39019344 2025-07-29,21:40:30.000,210,11053220,2485,0,1753825229,13152.706184720002,29874.426457769994,53325.474038880006 2025-07-29,21:40:31.000,210,11053207,2965,0,1753825230,13152.739866269992,29874.405310379996,53325.43910328 2025-07-29,21:40:32.000,210,11053214,2525,0,1753825231,13152.813965679998,33563.00356548,53325.46006464 2025-07-29,21:40:33.000,210,11053211,3125,0,1753825232,13152.827438300003,28952.188779870005,53325.49500024001 2025-07-29,21:40:34.000,210,11053206,2405,0,1753825233,13152.800493059993,29413.265324039996,53325.50198736 2025-07-29,21:40:35.000,210,11053225,2844,0,1753825234,13152.820701989993,25724.660019810006,53325.49500024001 2025-07-29,21:40:36.000,210,11053225,2764,0,1753825235,13152.840910919993,30335.474805420003,53325.48801312 2025-07-29,21:40:37.000,210,11053235,2085,0,1753825236,13152.867856159988,27569.050786050007,53325.51596160001 2025-07-29,21:40:38.000,210,11053187,3125,0,1753825237,13152.813965679998,28952.39320464,53325.522948720005 2025-07-29,21:40:39.000,210,11053202,2405,0,1753825238,13152.847647230003,32180.048849040002,53325.56487144001 2025-07-29,21:40:40.000,210,11053216,2444,0,1753825239,13152.834174609998,27569.269309080002,53325.54391008001 2025-07-29,21:40:41.000,210,11053228,2725,0,1753825240,13152.793756749998,27108.256207080005,53325.51596160001 2025-07-29,21:40:42.000,210,11053285,2644,0,1753825241,13152.773547819997,27569.4384882,53325.46006464 2025-07-29,21:40:43.000,210,11053243,2844,0,1753825242,13152.739866269992,28491.662067840007,53325.50198736 2025-07-29,21:40:44.000,210,11053164,2565,0,1753825243,13152.733129959997,28952.851398090002,53325.474038880006 2025-07-29,21:40:45.000,210,11053227,2764,0,1753825244,13152.672503169997,28952.86549635,53325.43910328 2025-07-29,21:40:46.000,210,11053221,2925,0,1753825245,13152.605140070002,29874.976289910002,53325.49500024001 2025-07-29,21:40:47.000,210,11053225,3005,0,1753825246,13152.544513280001,29413.984335300003,53325.4111548 2025-07-29,21:40:48.000,210,11053184,2165,0,1753825247,13152.517568039992,29875.032682949997,53325.49500024001 2025-07-29,21:40:49.000,210,11053201,2844,0,1753825248,13152.423259700001,28030.59962193,53325.50897448 2025-07-29,21:40:50.000,210,11053132,2365,0,1753825249,13152.38284184,29413.794008790006,53325.46006464 2025-07-29,21:40:51.000,210,11053196,2444,0,1753825250,13152.40305077,26186.20180656,53325.46705176001 2025-07-29,21:40:52.000,210,11053210,2325,0,1753825251,13152.355896599991,29413.68827184,53325.404167680004 2025-07-29,21:40:53.000,210,11053202,2365,0,1753825252,13152.27506087999,27108.242108820006,53325.44609040001 2025-07-29,21:40:54.000,210,11053175,3085,0,1753825253,13152.328951359996,25724.941985009995,53325.43211616 2025-07-29,21:40:55.000,210,11053193,2844,0,1753825254,13152.23464301999,30335.707426709996,53325.44609040001 2025-07-29,21:40:56.000,210,11053222,2365,0,1753825255,13152.227906709995,34024.44666441,53325.453077520004 2025-07-29,21:40:57.000,210,11053213,2725,0,1753825256,13152.23464301999,32641.118344079994,53325.453077520004 2025-07-29,21:40:58.000,210,11053260,2365,0,1753825257,13152.167279919995,32641.04785278,53325.481026 2025-07-29,21:40:59.000,210,11053272,2365,0,1753825258,13152.09991682,25263.675114330006,53325.50198736 2025-07-29,21:41:00.000,210,11053230,2485,0,1753825259,13152.05276264999,32179.879669920003,53325.481026 2025-07-29,21:41:01.000,210,11053268,2565,0,1753825260,13151.99213585999,31718.77492923,53325.481026 2025-07-29,21:41:02.000,210,11053301,2764,0,1753825261,13151.884354899994,32179.823276879994,53325.44609040001 2025-07-29,21:41:03.000,210,11053263,2485,0,1753825262,13151.810255489989,23880.346793999997,53325.425129040006 2025-07-29,21:41:04.000,210,11053274,2805,0,1753825263,13151.763101319993,29413.356962730002,53325.43910328 2025-07-29,21:41:05.000,210,11053295,2565,0,1753825264,13151.682265599993,28491.119284829998,53325.39718056001 2025-07-29,21:41:06.000,210,11053272,2444,0,1753825265,13151.534066779997,25724.645921550007,53325.29936088001 2025-07-29,21:41:07.000,210,11053239,3045,0,1753825266,13151.439758439992,28491.119284829998,53325.27839952001 2025-07-29,21:41:08.000,210,11053218,2444,0,1753825267,13151.379131649992,26185.764760499995,53325.2714124 2025-07-29,21:41:09.000,210,11053287,2965,0,1753825268,13151.325241170001,28952.195829000004,53325.22948968001 2025-07-29,21:41:10.000,210,11053215,2925,0,1753825269,13151.244405450001,26646.784911630006,53325.187566960005 2025-07-29,21:41:11.000,210,11053225,3045,0,1753825270,13151.18377866,28952.209927260003,53325.21551544 2025-07-29,21:41:12.000,210,11053246,2325,0,1753825271,13151.136624489991,28952.104190309998,53325.17359272 2025-07-29,21:41:13.000,210,11053248,2485,0,1753825272,13151.04231615,28952.202878130003,53325.187566960005 2025-07-29,21:41:14.000,210,11053235,2685,0,1753825273,13150.99516197999,25724.58247938,53325.18057984001 2025-07-29,21:41:15.000,210,11053239,2205,0,1753825274,13150.89411732999,28491.119284829998,53325.089747280006 2025-07-29,21:41:16.000,210,11053218,2285,0,1753825275,13150.867172089995,26646.68622381,53325.0967344 2025-07-29,21:41:17.000,210,11053225,2124,0,1753825276,13150.84022685,37712.73475779001,53325.05481168 2025-07-29,21:41:18.000,210,11053266,2485,0,1753825277,13150.77960006,30335.418412379993,53325.05481168 2025-07-29,21:41:19.000,210,11053185,2764,0,1753825278,13150.766127439994,31257.522156809995,53324.99891472 2025-07-29,21:41:20.000,210,11053238,2245,0,1753825279,13150.745918509994,29874.398261249997,53325.019876080005 2025-07-29,21:41:21.000,210,11053247,2725,0,1753825280,13150.725709579994,34024.094207910006,53325.01288896001 2025-07-29,21:41:22.000,210,11053261,2844,0,1753825281,13150.725709579994,29874.299573430006,53325.05481168 2025-07-29,21:41:23.000,210,11053275,2925,0,1753825282,13150.698764339999,26185.70131833,53324.96397912001 2025-07-29,21:41:24.000,210,11053232,2605,0,1753825283,13150.73244588999,31257.543304199993,53324.93603064 2025-07-29,21:41:25.000,210,11053283,2805,0,1753825284,13150.77286374999,27568.909803450006,53324.97795336 2025-07-29,21:41:26.000,210,11053214,2444,0,1753825285,13150.826754229995,27568.846361279997,53324.98494048 2025-07-29,21:41:27.000,210,11053281,2725,0,1753825286,13150.927798879995,28952.06189553,53324.950004880004 2025-07-29,21:41:28.000,210,11053250,1885,0,1753825287,13150.988425669995,28490.92190919,53325.04782456 2025-07-29,21:41:29.000,210,11053220,2405,0,1753825288,13151.06252508,29413.011555360004,53325.01288896001 2025-07-29,21:41:30.000,210,11053274,2525,0,1753825289,13151.109679249996,30335.150545440003,53324.97795336 2025-07-29,21:41:31.000,210,11053249,3045,0,1753825290,13151.257878069991,27107.49490104,53324.950004880004 2025-07-29,21:41:32.000,210,11053284,2644,0,1753825291,13151.291559619996,31257.16265118,53324.970966240006 2025-07-29,21:41:33.000,210,11053236,2485,0,1753825292,13151.365659030002,30334.988415450003,53324.950004880004 2025-07-29,21:41:34.000,210,11053284,2365,0,1753825293,13151.453231059997,29412.75778668,53325.01288896001 2025-07-29,21:41:35.000,210,11053247,2844,0,1753825294,13151.486912610002,29873.848429110003,53325.0268632 2025-07-29,21:41:36.000,210,11053291,2644,0,1753825295,13151.473439989997,31257.071012490007,53325.019876080005 2025-07-29,21:41:37.000,210,11053285,2844,0,1753825296,13151.527330470002,29412.807130589994,53325.00590184 2025-07-29,21:41:38.000,210,11053303,2685,0,1753825297,13151.507121540002,27568.543248689995,53324.98494048 2025-07-29,21:41:39.000,210,11053200,2605,0,1753825298,13151.493648919997,29874.010559100003,53324.970966240006 2025-07-29,21:41:40.000,210,11053233,2805,0,1753825299,13151.459967369992,32179.499016899994,53325.019876080005 2025-07-29,21:41:41.000,210,11053266,2405,0,1753825300,13151.453231059997,28952.005502490007,53325.019876080005 2025-07-29,21:41:42.000,210,11053240,2605,0,1753825301,13151.513857849997,31718.577553590003,53325.0268632 2025-07-29,21:41:43.000,210,11053245,3045,0,1753825302,13151.466703680002,24802.42234191,53325.00590184 2025-07-29,21:41:44.000,210,11053291,2844,0,1753825303,13151.520594159992,30335.545296719996,53324.970966240006 2025-07-29,21:41:45.000,210,11053179,2844,0,1753825304,13151.527330470002,27569.036687789994,53324.94301776001 2025-07-29,21:41:46.000,210,11053238,1724,0,1753825305,13151.561012019993,32640.977361480007,53324.93603064 2025-07-29,21:41:47.000,210,11053208,2805,0,1753825306,13151.608166190003,27107.98834014,53324.91506928001 2025-07-29,21:41:48.000,210,11053299,2925,0,1753825307,13151.702474529993,25724.688216330003,53324.93603064 2025-07-29,21:41:49.000,210,11053203,3165,0,1753825308,13151.756365009998,32179.816227749994,53324.94301776001 2025-07-29,21:41:50.000,210,11053262,2485,0,1753825309,13151.803519179994,28030.056838920005,53324.922056400006 2025-07-29,21:41:51.000,210,11053199,2444,0,1753825310,13151.837200729999,29413.258274909997,53324.90808216 2025-07-29,21:41:52.000,210,11053221,2085,0,1753825311,13151.904563829994,26185.637876160006,53324.922056400006 2025-07-29,21:41:53.000,210,11053263,2885,0,1753825312,13151.944981689994,26185.666072680004,53324.90808216 2025-07-29,21:41:54.000,210,11053242,2565,0,1753825313,13151.985399549994,27568.860459539996,53324.901095040004 2025-07-29,21:41:55.000,210,11053245,2325,0,1753825314,13151.985399549994,28029.94405284,53324.922056400006 2025-07-29,21:41:56.000,210,11053229,3365,0,1753825315,13152.005608479994,32179.724589060002,53324.90808216 2025-07-29,21:41:57.000,210,11053247,3005,0,1753825316,13151.99887217,29874.334819080002,53324.950004880004 2025-07-29,21:41:58.000,210,11053253,2444,0,1753825317,13152.0190811,34024.12945356,53324.98494048 2025-07-29,21:41:59.000,210,11053211,2245,0,1753825318,13152.005608479994,29874.482850810004,53324.90808216 2025-07-29,21:42:00.000,210,11053186,2725,0,1753825319,13152.005608479994,22958.250098699995,53324.901095040004 2025-07-29,21:42:01.000,210,11053262,1805,0,1753825320,13151.99887217,28030.254214560002,53324.956992 2025-07-29,21:42:02.000,210,11053264,2965,0,1753825321,13151.97866324,26185.912792229996,53324.88013368 2025-07-29,21:42:03.000,210,11053261,2485,0,1753825322,13152.03255371999,30335.728574099994,53324.94301776001 2025-07-29,21:42:04.000,210,11053232,2725,0,1753825323,13152.07297157999,31719.028697910006,53324.956992 2025-07-29,21:42:05.000,210,11053220,2925,0,1753825324,13152.15380729999,27569.2975056,53324.956992 2025-07-29,21:42:06.000,210,11053233,3125,0,1753825325,13152.24137933,28952.527138110003,53325.04083744001 2025-07-29,21:42:07.000,210,11053204,3045,0,1753825326,13152.355896599991,29874.630882540005,53324.98494048 2025-07-29,21:42:08.000,210,11053240,2965,0,1753825327,13152.38284184,25263.73150737,53325.05481168 2025-07-29,21:42:09.000,210,11053200,2045,0,1753825328,13152.436732319991,32179.978357739994,53325.0268632 2025-07-29,21:42:10.000,210,11053287,3285,0,1753825329,13152.557985899992,28952.322713340007,53325.06179880001 2025-07-29,21:42:11.000,210,11053261,3005,0,1753825330,13152.632085309997,29413.406306639998,53325.07577304 2025-07-29,21:42:12.000,210,11053132,2805,0,1753825331,13152.665766860002,23880.403187040007,53325.0967344 2025-07-29,21:42:13.000,210,11053200,2805,0,1753825332,13152.719657339992,33102.05390565,53325.117695760004 2025-07-29,21:42:14.000,210,11053225,3045,0,1753825333,13152.780284129993,30796.64298828,53325.08276016001 2025-07-29,21:42:15.000,210,11053226,3045,0,1753825334,13152.787020440002,29413.413355769997,53325.19455408 2025-07-29,21:42:16.000,210,11053273,2325,0,1753825335,13152.820701989993,28030.12028109,53325.236476800004 2025-07-29,21:42:17.000,210,11053298,2644,0,1753825336,13152.847647230003,28030.148477609997,53325.17359272 2025-07-29,21:42:18.000,210,11053203,3125,0,1753825337,13152.820701989993,26185.828202670004,53325.187566960005 2025-07-29,21:42:19.000,210,11053202,1925,0,1753825338,13152.793756749998,31257.80412201,53325.15961848001 2025-07-29,21:42:20.000,210,11053212,2764,0,1753825339,13152.813965679998,26646.939992490006,53325.24346392 2025-07-29,21:42:21.000,210,11053250,2085,0,1753825340,13152.787020440002,31718.979353999996,53325.355257840005 2025-07-29,21:42:22.000,210,11053243,3085,0,1753825341,13152.706184720002,27108.13637187,53325.29237376 2025-07-29,21:42:23.000,210,11053259,2725,0,1753825342,13152.679239479992,25724.89969023,53325.31333512 2025-07-29,21:42:24.000,210,11053247,2444,0,1753825343,13152.645557930002,26186.03262744,53325.24346392 2025-07-29,21:42:25.000,210,11053288,2805,0,1753825344,13152.625349000002,29413.631878800006,53325.257438160006 2025-07-29,21:42:26.000,210,11053243,3285,0,1753825345,13152.557985899992,30796.854462179996,53325.32032224 2025-07-29,21:42:27.000,210,11053285,2885,0,1753825346,13152.564722210001,24341.691205109993,53325.306348000006 2025-07-29,21:42:28.000,210,11053245,3365,0,1753825347,13152.564722210001,28952.491892460006,53325.306348000006 2025-07-29,21:42:29.000,210,11053251,3205,0,1753825348,13152.537776969992,26186.067873089996,53325.22250256 2025-07-29,21:42:30.000,210,11053217,2565,0,1753825349,13152.524304350001,34024.48895919,53325.257438160006 2025-07-29,21:42:31.000,210,11053262,2124,0,1753825350,13152.490622799996,30796.903806090006,53325.34827072001 2025-07-29,21:42:32.000,210,11053265,3205,0,1753825351,13152.524304350001,31258.064939820004,53325.31333512 2025-07-29,21:42:33.000,210,11053256,2525,0,1753825352,13152.483886490001,30335.83431105,53325.33429648 2025-07-29,21:42:34.000,210,11053240,2444,0,1753825353,13152.450204939996,29413.730566619997,53325.27839952001 2025-07-29,21:42:35.000,210,11053235,3045,0,1753825354,13152.463677560001,31719.162631379993,53325.29237376 2025-07-29,21:42:36.000,210,11053299,3005,0,1753825355,13152.463677560001,27108.277354470003,53325.257438160006 2025-07-29,21:42:37.000,210,11053234,2525,0,1753825356,13152.477150179991,32180.09114382,53325.29237376 2025-07-29,21:42:38.000,210,11053278,2764,0,1753825357,13152.517568039992,24802.732503630003,53325.25045104001 2025-07-29,21:42:39.000,210,11053194,2764,0,1753825358,13152.598403759992,27108.129322740002,53325.34827072001 2025-07-29,21:42:40.000,210,11053248,2085,0,1753825359,13152.605140070002,28952.41435203,53325.31333512 2025-07-29,21:42:41.000,210,11053298,2885,0,1753825360,13152.692712099997,29874.482850810004,53325.425129040006 2025-07-29,21:42:42.000,210,11053273,2285,0,1753825361,13152.739866269992,27107.910799710007,53325.404167680004 2025-07-29,21:42:43.000,210,11053289,2245,0,1753825362,13152.780284129993,26646.784911630006,53325.37621920001 2025-07-29,21:42:44.000,210,11053223,3005,0,1753825363,13152.861119849993,29413.22302926,53325.34827072001 2025-07-29,21:42:45.000,210,11053240,2525,0,1753825364,13152.928482949988,30796.375121339996,53325.41814192001 2025-07-29,21:42:46.000,210,11053225,2805,0,1753825365,13152.921746639993,25724.462644169995,53325.425129040006 2025-07-29,21:42:47.000,210,11053283,2285,0,1753825366,13152.995846049998,27568.782919110003,53325.453077520004 2025-07-29,21:42:48.000,210,11053270,1845,0,1753825367,13153.056472839999,29874.123345180007,53325.43211616 2025-07-29,21:42:49.000,210,11053207,2485,0,1753825368,13153.049736529989,27568.8040665,53325.425129040006 2025-07-29,21:42:50.000,210,11053224,2525,0,1753825369,13153.069945459989,29874.257278649995,53325.46705176001 2025-07-29,21:42:51.000,210,11053243,2405,0,1753825370,13153.096890699999,28952.07599379,53325.55788432 2025-07-29,21:42:52.000,210,11053223,3085,0,1753825371,13153.137308559999,29413.082046659998,53325.57884568 2025-07-29,21:42:53.000,210,11053222,2285,0,1753825372,13153.103627009994,25263.456591299997,53325.53692296 2025-07-29,21:42:54.000,210,11053259,3045,0,1753825373,13153.157517489999,27107.81211189,53325.474038880006 2025-07-29,21:42:55.000,210,11053252,2644,0,1753825374,13153.13057224999,28029.986347619997,53325.46006464 2025-07-29,21:42:56.000,210,11053211,2925,0,1753825375,13153.103627009994,29413.286471429994,53325.481026 2025-07-29,21:42:57.000,210,11053274,2444,0,1753825376,13153.096890699999,26646.749665979994,53325.474038880006 2025-07-29,21:42:58.000,210,11053221,3125,0,1753825377,13153.069945459989,28030.056838920005,53325.46705176001 2025-07-29,21:42:59.000,210,11053249,2885,0,1753825378,13153.083418079994,33563.01061461,53325.50897448 2025-07-29,21:43:00.000,210,11053258,2285,0,1753825379,13153.090154389989,32640.843428010005,53325.571858560004 2025-07-29,21:43:01.000,210,11053214,2644,0,1753825380,13153.117099629999,30335.404314119995,53325.522948720005 2025-07-29,21:43:02.000,210,11053262,2485,0,1753825381,13153.177726419999,29413.173685350004,53325.5508972 2025-07-29,21:43:03.000,210,11053227,2925,0,1753825382,13153.19119903999,32179.710490800004,53325.571858560004 2025-07-29,21:43:04.000,210,11053230,2444,0,1753825383,13153.27203475999,26646.735567719996,53325.641729760006 2025-07-29,21:43:05.000,210,11053247,3045,0,1753825384,13153.366343099995,27107.642932770003,53325.66269112001 2025-07-29,21:43:06.000,210,11053236,2565,0,1753825385,13153.39328833999,32640.73769106,53325.66967824 2025-07-29,21:43:07.000,210,11053199,2685,0,1753825386,13153.52127823,32179.59065559,53325.67666536 2025-07-29,21:43:08.000,210,11053206,2485,0,1753825387,13153.595377639991,29874.088099529996,53325.655704 2025-07-29,21:43:09.000,210,11053227,3045,0,1753825388,13153.709894909996,27568.712427809995,53325.641729760006 2025-07-29,21:43:10.000,210,11053271,3045,0,1753825389,13153.797466939992,28951.843372500007,53325.70461384 2025-07-29,21:43:11.000,210,11053284,2325,0,1753825390,13153.925456830002,33101.55341742,53325.739549440004 2025-07-29,21:43:12.000,210,11053216,2245,0,1753825391,13154.026501480002,25724.124285929996,53325.71858808 2025-07-29,21:43:13.000,210,11053269,2925,0,1753825392,13154.100600889993,31718.196900569994,53325.75352368001 2025-07-29,21:43:14.000,210,11053220,2365,0,1753825393,13154.174700299998,29873.8695765,53325.7255752 2025-07-29,21:43:15.000,210,11053304,2405,0,1753825394,13154.201645539993,35867.85055245001,53325.7954464 2025-07-29,21:43:16.000,210,11053288,2444,0,1753825395,13154.282481259994,30795.938075280006,53325.83038200001 2025-07-29,21:43:17.000,210,11053218,2365,0,1753825396,13154.376789599999,28951.631898599997,53325.809420640006 2025-07-29,21:43:18.000,210,11053270,2405,0,1753825397,13154.403734839994,30334.86153111,53325.87230472 2025-07-29,21:43:19.000,210,11053251,3125,0,1753825398,13154.504779489995,30796.02266484,53325.92121456001 2025-07-29,21:43:20.000,210,11053239,2844,0,1753825399,13154.565406279995,30795.98741919,53326.00506 2025-07-29,21:43:21.000,210,11053282,2285,0,1753825400,13154.646241999995,26646.270325139994,53325.98409864 2025-07-29,21:43:22.000,210,11053240,2405,0,1753825401,13154.65297830999,28490.590600080002,53326.00506 2025-07-29,21:43:23.000,210,11053238,2565,0,1753825402,13154.71360509999,28029.563399820006,53326.123841040004 2025-07-29,21:43:24.000,210,11053224,2965,0,1753825403,13154.72034141,32640.41343108,53326.21467360001 2025-07-29,21:43:25.000,210,11053240,2805,0,1753825404,13154.767495579996,32179.27344474,53326.17275088 2025-07-29,21:43:26.000,210,11053256,2444,0,1753825405,13154.767495579996,28490.738631810003,53326.23563496001 2025-07-29,21:43:27.000,210,11053166,2365,0,1753825406,13154.727077719996,30796.276433520005,53326.21467360001 2025-07-29,21:43:28.000,210,11053222,2805,0,1753825407,13154.73381402999,26646.54524121,53326.2496092 2025-07-29,21:43:29.000,210,11053272,2124,0,1753825408,13154.70013248,31718.521160549994,53326.25659632001 2025-07-29,21:43:30.000,210,11053240,2885,0,1753825409,13154.72034141,25724.540184600002,53326.20069936 2025-07-29,21:43:31.000,210,11053254,2685,0,1753825410,13154.727077719996,30335.48890368,53326.20069936 2025-07-29,21:43:32.000,210,11053255,2805,0,1753825411,13154.767495579996,27107.903750579993,53326.22864784 2025-07-29,21:43:33.000,210,11053250,2885,0,1753825412,13154.76075927,26646.8483538,53326.20768648 2025-07-29,21:43:34.000,210,11053220,1845,0,1753825413,13154.80117713,28491.168628739993,53326.193712240005 2025-07-29,21:43:35.000,210,11053245,3085,0,1753825414,13154.80117713,28952.202878130003,53326.22864784 2025-07-29,21:43:36.000,210,11053263,2444,0,1753825415,13154.861803920001,26185.757711369995,53326.22864784 2025-07-29,21:43:37.000,210,11053346,1925,0,1753825416,13154.895485469991,28030.007495009995,53326.291531920004 2025-07-29,21:43:38.000,210,11053340,2725,0,1753825417,13154.855067609991,31257.6137955,53326.34044176 2025-07-29,21:43:39.000,210,11053165,3005,0,1753825418,13154.908958089996,31257.557402460006,53326.35441600001 2025-07-29,21:43:40.000,210,11053238,2925,0,1753825419,13154.902221780001,27107.875554059996,53326.36839024 2025-07-29,21:43:41.000,210,11053264,2965,0,1753825420,13154.861803920001,28952.322713340007,53326.30550616001 2025-07-29,21:43:42.000,210,11053237,2805,0,1753825421,13154.834858679991,29874.482850810004,53326.34044176 2025-07-29,21:43:43.000,210,11053208,1965,0,1753825422,13154.814649749991,32179.936062959998,53326.22864784 2025-07-29,21:43:44.000,210,11053282,1965,0,1753825423,13154.807913439996,25724.801002410008,53326.30550616001 2025-07-29,21:43:45.000,210,11053238,1805,0,1753825424,13154.868540229996,31257.853465919994,53326.3194804 2025-07-29,21:43:46.000,210,11053238,3045,0,1753825425,13154.935903329992,26646.99638553,53326.33345464001 2025-07-29,21:43:47.000,210,11053213,3045,0,1753825426,13154.969584879997,33563.271432420006,53326.312493280006 2025-07-29,21:43:48.000,210,11053264,2685,0,1753825427,13155.016739049992,24802.739552760002,53326.27057056 2025-07-29,21:43:49.000,210,11053211,3365,0,1753825428,13155.097574769992,29874.581538629995,53326.30550616001 2025-07-29,21:43:50.000,210,11053284,2485,0,1753825429,13155.084102150002,26185.905743099996,53326.41730008 2025-07-29,21:43:51.000,210,11053245,3285,0,1753825430,13155.111047389997,29413.54024011,53326.28454480001 2025-07-29,21:43:52.000,210,11053213,3245,0,1753825431,13155.178410489993,29413.53319098,53326.34044176 2025-07-29,21:43:53.000,210,11053282,1965,0,1753825432,13155.137992629992,26185.962136140006,53326.3194804 2025-07-29,21:43:54.000,210,11053263,2325,0,1753825433,13155.117783699992,32180.07704556,53326.23563496001 2025-07-29,21:43:55.000,210,11053237,2365,0,1753825434,13155.144728940002,34946.57155623,53326.32646752 2025-07-29,21:43:56.000,210,11053266,2844,0,1753825435,13155.137992629992,27569.177670389996,53326.3194804 2025-07-29,21:43:57.000,210,11053252,2725,0,1753825436,13155.090838459997,25724.864444580002,53326.29851904 2025-07-29,21:43:58.000,210,11053281,2844,0,1753825437,13155.077365839992,29874.715472099997,53326.312493280006 2025-07-29,21:43:59.000,210,11053210,1885,0,1753825438,13154.996530119992,29413.617780540008,53326.30550616001 2025-07-29,21:44:00.000,210,11053242,1885,0,1753825439,13154.929167019996,29413.596633149995,53326.23563496001 2025-07-29,21:44:01.000,210,11053222,2764,0,1753825440,13154.908958089996,30335.749721490007,53326.27755768 2025-07-29,21:44:02.000,210,11053229,3405,0,1753825441,13154.861803920001,30796.769872620003,53326.27755768 2025-07-29,21:44:03.000,210,11053275,2365,0,1753825442,13154.794440819991,31257.747728970004,53326.25659632001 2025-07-29,21:44:04.000,210,11053231,2444,0,1753825443,13154.7809682,28030.197821520007,53326.17275088 2025-07-29,21:44:05.000,210,11053259,3325,0,1753825444,13154.727077719996,31257.79002375,53326.21467360001 2025-07-29,21:44:06.000,210,11053328,1525,0,1753825445,13154.666450929995,32179.865571660004,53326.242622080004 2025-07-29,21:44:07.000,210,11053251,2844,0,1753825446,13154.63276937999,33101.983414350005,53326.18672512001 2025-07-29,21:44:08.000,210,11053256,1965,0,1753825447,13154.61929676,29874.3630156,53326.16576376001 2025-07-29,21:44:09.000,210,11053226,1925,0,1753825448,13154.585615209995,28030.014544139995,53326.15877664 2025-07-29,21:44:10.000,210,11053246,2124,0,1753825449,13154.585615209995,32640.89277192,53326.074931200004 2025-07-29,21:44:11.000,210,11053187,2925,0,1753825450,13154.59235151999,28030.000445879996,53326.06794408001 2025-07-29,21:44:12.000,210,11053262,3005,0,1753825451,13154.65971462,25263.456591299997,53326.13082816 2025-07-29,21:44:13.000,210,11053286,2844,0,1753825452,13154.65297830999,29874.37711386,53326.144802400006 2025-07-29,21:44:14.000,210,11053258,1925,0,1753825453,13154.65971462,26646.791960760005,53326.08890544001 2025-07-29,21:44:15.000,210,11053182,2124,0,1753825454,13154.71360509999,27568.923901710004,53326.08890544001 2025-07-29,21:44:16.000,210,11053273,2285,0,1753825455,13154.727077719996,28491.08403918,53326.095892560006 2025-07-29,21:44:17.000,210,11053241,2885,0,1753825456,13154.76075927,28029.95110197,53326.16576376001 2025-07-29,21:44:18.000,210,11053268,2764,0,1753825457,13154.80117713,31257.48691116,53326.16576376001 2025-07-29,21:44:19.000,210,11053232,2764,0,1753825458,13154.814649749991,31718.478865769997,53326.15178952 2025-07-29,21:44:20.000,210,11053268,2605,0,1753825459,13154.888749159996,28951.92091293,53326.27755768 2025-07-29,21:44:21.000,210,11053314,2325,0,1753825460,13154.828122369996,32640.547364550002,53326.15178952 2025-07-29,21:44:22.000,210,11053206,2005,0,1753825461,13154.875276539991,29412.877621890002,53326.25659632001 2025-07-29,21:44:23.000,210,11053262,2605,0,1753825462,13154.834858679991,30335.03071023,53326.28454480001 2025-07-29,21:44:24.000,210,11053221,2925,0,1753825463,13154.787704509996,26646.319669050004,53326.2496092 2025-07-29,21:44:25.000,210,11053260,2444,0,1753825464,13154.7809682,35406.893843490005,53326.3194804 2025-07-29,21:44:26.000,210,11053257,3045,0,1753825465,13154.767495579996,26185.257223139997,53326.27755768 2025-07-29,21:44:27.000,210,11053234,2525,0,1753825466,13154.73381402999,25263.132331319997,53326.242622080004 2025-07-29,21:44:28.000,210,11053228,2525,0,1753825467,13154.686659859995,35406.992531309996,53326.242622080004 2025-07-29,21:44:29.000,210,11053192,2485,0,1753825468,13154.61256044999,29413.07499753,53326.20069936 2025-07-29,21:44:30.000,210,11053244,2405,0,1753825469,13154.59235151999,26185.609679639994,53326.16576376001 2025-07-29,21:44:31.000,210,11053299,3045,0,1753825470,13154.51825211,29413.23007839,53326.242622080004 2025-07-29,21:44:32.000,210,11053200,2325,0,1753825471,13154.524988419995,25724.610675899996,53326.27057056 2025-07-29,21:44:33.000,210,11053220,2365,0,1753825472,13154.504779489995,28952.167632480006,53326.18672512001 2025-07-29,21:44:34.000,210,11053187,3045,0,1753825473,13154.45762532,28952.209927260003,53326.193712240005 2025-07-29,21:44:35.000,210,11053259,2925,0,1753825474,13154.484570559995,23419.249102440008,53326.144802400006 2025-07-29,21:44:36.000,210,11053249,2965,0,1753825475,13154.45762532,30335.439559770006,53326.20768648 2025-07-29,21:44:37.000,210,11053274,2644,0,1753825476,13154.47109793999,33562.904877659996,53326.20768648 2025-07-29,21:44:38.000,210,11053283,2685,0,1753825477,13154.504779489995,29413.173685350004,53326.20768648 2025-07-29,21:44:39.000,210,11053282,2325,0,1753825478,13154.504779489995,28490.872565280006,53326.16576376001 2025-07-29,21:44:40.000,210,11053279,2885,0,1753825479,13154.61256044999,32179.44967299,53326.2496092 2025-07-29,21:44:41.000,210,11053275,2885,0,1753825480,13154.605824139995,32640.371136300004,53326.20069936 2025-07-29,21:44:42.000,210,11053250,1885,0,1753825481,13154.65297830999,28951.674193380008,53326.21467360001 2025-07-29,21:44:43.000,210,11053215,3045,0,1753825482,13154.706868789995,29412.680246250005,53326.193712240005 2025-07-29,21:44:44.000,210,11053176,2644,0,1753825483,13154.71360509999,25262.906759160003,53326.22166072 2025-07-29,21:44:45.000,210,11053269,3365,0,1753825484,13154.7809682,29412.525165390005,53326.193712240005 2025-07-29,21:44:46.000,210,11053301,2725,0,1753825485,13154.75402295999,34484.388298649996,53326.27057056 2025-07-29,21:44:47.000,210,11053269,3245,0,1753825486,13154.767495579996,27568.134399150003,53326.28454480001 2025-07-29,21:44:48.000,210,11053234,2525,0,1753825487,13154.787704509996,32639.94113937,53326.25659632001 2025-07-29,21:44:49.000,210,11053245,3085,0,1753825488,13154.774231889991,22957.333711800005,53326.179738 2025-07-29,21:44:50.000,210,11053252,2245,0,1753825489,13154.828122369996,28951.413375570002,53326.20768648 2025-07-29,21:44:51.000,210,11053244,1685,0,1753825490,13154.848331299996,31717.80214929,53326.21467360001 2025-07-29,21:44:52.000,210,11053243,2965,0,1753825491,13154.84159499,28029.189795929997,53326.21467360001 2025-07-29,21:44:53.000,210,11053234,2325,0,1753825492,13154.794440819991,27568.226037839995,53326.16576376001 2025-07-29,21:44:54.000,210,11053216,2444,0,1753825493,13154.84159499,31718.013623189996,53326.11685392001 2025-07-29,21:44:55.000,210,11053246,2045,0,1753825494,13154.902221780001,29873.7285939,53326.21467360001 2025-07-29,21:44:56.000,210,11053102,2325,0,1753825495,13154.922430710001,26646.178686450003,53326.22864784 2025-07-29,21:44:57.000,210,11053227,2245,0,1753825496,13154.935903329992,28029.429466350004,53326.193712240005 2025-07-29,21:44:58.000,210,11053245,3045,0,1753825497,13154.942639640001,30334.932022409994,53326.18672512001 2025-07-29,21:44:59.000,210,11053216,2205,0,1753825498,13154.956112259992,29873.827281720005,53326.15877664 2025-07-29,21:45:00.000,210,11053238,1685,0,1753825499,13154.956112259992,27107.297525400005,53326.18672512001 2025-07-29,21:45:01.000,210,11053282,2764,0,1753825500,13155.016739049992,27568.444560870004,53326.23563496001 2025-07-29,21:45:02.000,210,11053289,3005,0,1753825501,13155.030211669997,29873.940067799995,53326.20069936 2025-07-29,21:45:03.000,210,11053231,3444,0,1753825502,13155.010002739997,28490.654042249997,53326.263583440006 2025-07-29,21:45:04.000,210,11053142,2525,0,1753825503,13155.077365839992,27568.543248689995,53326.242622080004 2025-07-29,21:45:05.000,210,11053247,2965,0,1753825504,13155.070629529997,29412.849425370005,53326.30550616001 2025-07-29,21:45:06.000,210,11053244,2644,0,1753825505,13155.043684290002,30796.114303530005,53326.242622080004 2025-07-29,21:45:07.000,210,11053151,3045,0,1753825506,13154.976321189992,27568.613739990004,53326.27755768 2025-07-29,21:45:08.000,210,11053149,2725,0,1753825507,13155.010002739997,28029.739628070005,53326.242622080004 2025-07-29,21:45:09.000,210,11053194,1724,0,1753825508,13154.983057500001,29413.025653620003,53326.242622080004 2025-07-29,21:45:10.000,210,11053208,1485,0,1753825509,13154.969584879997,30796.255286130006,53326.242622080004 2025-07-29,21:45:11.000,210,11053215,3285,0,1753825510,13154.983057500001,29874.137443440006,53326.242622080004 2025-07-29,21:45:12.000,210,11053158,2325,0,1753825511,13154.989793809997,31257.430518120003,53326.23563496001 2025-07-29,21:45:13.000,210,11053150,2525,0,1753825512,13155.016739049992,29874.102197789995,53326.27057056 2025-07-29,21:45:14.000,210,11053195,2444,0,1753825513,13154.976321189992,26185.419353129997,53326.22864784 2025-07-29,21:45:15.000,210,11053199,2844,0,1753825514,13154.983057500001,25724.356907220004,53326.28454480001 2025-07-29,21:45:16.000,210,11053080,1765,0,1753825515,13155.010002739997,31257.268388130004,53326.28454480001 2025-07-29,21:45:17.000,210,11053331,2965,0,1753825516,13154.996530119992,33101.53227003,53326.32646752 2025-07-29,21:45:18.000,210,11053239,2285,0,1753825517,13155.036947979992,30796.107254400005,53326.3194804 2025-07-29,21:45:19.000,210,11053227,3085,0,1753825518,13155.097574769992,29412.778934069996,53326.30550616001 2025-07-29,21:45:20.000,210,11053256,2245,0,1753825519,13155.050420599997,25724.053794630003,53326.33345464001 2025-07-29,21:45:21.000,210,11053225,3045,0,1753825520,13155.090838459997,28029.47176113,53326.35441600001 2025-07-29,21:45:22.000,210,11053254,1645,0,1753825521,13155.117783699992,26646.178686450003,53326.37537736 2025-07-29,21:45:23.000,210,11053276,2005,0,1753825522,13155.117783699992,34023.38224578,53326.35441600001 2025-07-29,21:45:24.000,210,11053251,2844,0,1753825523,13155.124520010002,30334.68530286,53326.35441600001 2025-07-29,21:45:25.000,210,11053260,3045,0,1753825524,13155.111047389997,28951.483866869996,53326.3893516 2025-07-29,21:45:26.000,210,11053210,2885,0,1753825525,13155.137992629992,32640.053925450004,53326.40332584001 2025-07-29,21:45:27.000,210,11053238,2525,0,1753825526,13155.063893220002,27568.233086969994,53326.38236448001 2025-07-29,21:45:28.000,210,11053237,2805,0,1753825527,13155.023475360002,28490.31568401,53326.28454480001 2025-07-29,21:45:29.000,210,11053256,2245,0,1753825528,13155.043684290002,31717.96427928,53326.35441600001 2025-07-29,21:45:30.000,210,11053267,2525,0,1753825529,13154.989793809997,27107.212935839998,53326.27755768 2025-07-29,21:45:31.000,210,11053264,2565,0,1753825530,13154.956112259992,27568.282430880005,53326.30550616001 2025-07-29,21:45:32.000,210,11053282,2365,0,1753825531,13154.922430710001,24801.837264119997,53326.32646752 2025-07-29,21:45:33.000,210,11053209,2844,0,1753825532,13154.895485469991,28951.568456430003,53326.242622080004 2025-07-29,21:45:34.000,210,11053218,2444,0,1753825533,13154.888749159996,28490.569452690004,53326.2496092 2025-07-29,21:45:35.000,210,11053252,2725,0,1753825534,13154.834858679991,30335.00956284,53326.291531920004 2025-07-29,21:45:36.000,210,11053220,2365,0,1753825535,13154.84159499,33101.497024380005,53326.20768648 2025-07-29,21:45:37.000,210,11053249,2885,0,1753825536,13154.84159499,25724.173629840006,53326.2496092 2025-07-29,21:45:38.000,210,11053237,3205,0,1753825537,13154.828122369996,26646.418356869995,53326.242622080004 2025-07-29,21:45:39.000,210,11053221,2925,0,1753825538,13154.7809682,29412.877621890002,53326.18672512001 2025-07-29,21:45:40.000,210,11053300,2725,0,1753825539,13154.787704509996,27568.50800304,53326.16576376001 2025-07-29,21:45:41.000,210,11053292,2725,0,1753825540,13154.787704509996,26185.320665310006,53326.15178952 2025-07-29,21:45:42.000,210,11053224,2444,0,1753825541,13154.75402295999,31718.225097090006,53326.18672512001 2025-07-29,21:45:43.000,210,11053259,2885,0,1753825542,13154.7809682,29412.72959016,53326.13082816 2025-07-29,21:45:44.000,210,11053251,2725,0,1753825543,13154.828122369996,30795.98741919,53326.18672512001 2025-07-29,21:45:45.000,210,11053260,2285,0,1753825544,13154.875276539991,28029.415368090005,53326.144802400006 2025-07-29,21:45:46.000,210,11053276,1965,0,1753825545,13154.861803920001,29873.72154477,53326.193712240005 2025-07-29,21:45:47.000,210,11053267,2925,0,1753825546,13154.915694399991,30334.69235199,53326.20069936 2025-07-29,21:45:48.000,210,11053242,2285,0,1753825547,13154.976321189992,27106.987363680004,53326.22166072 2025-07-29,21:45:49.000,210,11053215,2844,0,1753825548,13154.996530119992,32178.80820216,53326.20069936 2025-07-29,21:45:50.000,210,11053252,2405,0,1753825549,13155.063893220002,29873.347940880005,53326.22166072 2025-07-29,21:45:51.000,210,11053222,2485,0,1753825550,13155.090838459997,22957.030599210004,53326.22166072 2025-07-29,21:45:52.000,210,11053118,2605,0,1753825551,13155.063893220002,30795.409390529996,53326.23563496001 2025-07-29,21:45:53.000,210,11053273,3045,0,1753825552,13155.063893220002,29873.192860020004,53326.22864784 2025-07-29,21:45:54.000,210,11053229,2965,0,1753825553,13155.063893220002,30334.318748100006,53326.30550616001 2025-07-29,21:45:55.000,210,11053277,3045,0,1753825554,13155.063893220002,26184.566408400002,53326.312493280006 2025-07-29,21:45:56.000,210,11053236,2685,0,1753825555,13155.077365839992,31256.51413122,53326.27755768 2025-07-29,21:45:57.000,210,11053187,2965,0,1753825556,13155.036947979992,30795.458734440006,53326.28454480001 2025-07-29,21:45:58.000,210,11053252,2644,0,1753825557,13154.962848570001,31256.584622520008,53326.25659632001 2025-07-29,21:45:59.000,210,11053254,2365,0,1753825558,13155.016739049992,29873.38318653,53326.18672512001 2025-07-29,21:46:00.000,210,11053231,2644,0,1753825559,13155.010002739997,28490.160603149998,53326.22864784 2025-07-29,21:46:01.000,210,11053262,2565,0,1753825560,13155.023475360002,30334.431534179996,53326.20069936 2025-07-29,21:46:02.000,210,11053230,2525,0,1753825561,13155.057156909992,32639.743763730003,53326.25659632001 2025-07-29,21:46:03.000,210,11053261,2965,0,1753825562,13155.057156909992,32178.716563470007,53326.13781528001 2025-07-29,21:46:04.000,210,11053200,2444,0,1753825563,13155.104311080002,33100.76391486,53326.16576376001 2025-07-29,21:46:05.000,210,11053229,2565,0,1753825564,13155.131256319997,30334.22006028,53326.17275088 2025-07-29,21:46:06.000,210,11053243,3005,0,1753825565,13155.158201559992,34022.80421712001,53326.08191832 2025-07-29,21:46:07.000,210,11053211,3045,0,1753825566,13155.212092039998,30334.04383203,53326.06794408001 2025-07-29,21:46:08.000,210,11053225,2965,0,1753825567,13155.272718829998,29872.93204221,53326.144802400006 2025-07-29,21:46:09.000,210,11053248,1805,0,1753825568,13155.259246209993,31256.062986899997,53326.11685392001 2025-07-29,21:46:10.000,210,11053212,2124,0,1753825569,13155.239037279993,32178.14558394,53326.16576376001 2025-07-29,21:46:11.000,210,11053215,2764,0,1753825570,13155.259246209993,27567.323749200004,53326.18672512001 2025-07-29,21:46:12.000,210,11053261,2805,0,1753825571,13155.265982520003,22956.544209240004,53326.16576376001 2025-07-29,21:46:13.000,210,11053267,3005,0,1753825572,13155.272718829998,33100.228180980004,53326.15877664 2025-07-29,21:46:14.000,210,11053210,2565,0,1753825573,13155.232300969998,29411.665171529996,53326.22166072 2025-07-29,21:46:15.000,210,11053245,2844,0,1753825574,13155.164937870002,33100.36211445001,53326.179738 2025-07-29,21:46:16.000,210,11053274,2405,0,1753825575,13155.104311080002,29411.876645430006,53326.22864784 2025-07-29,21:46:17.000,210,11053211,2925,0,1753825576,13155.084102150002,30795.275457059994,53326.25659632001 2025-07-29,21:46:18.000,210,11053279,2885,0,1753825577,13155.057156909992,28950.94108386,53326.27057056 2025-07-29,21:46:19.000,210,11053265,2885,0,1753825578,13154.956112259992,33561.86865555,53326.22166072 2025-07-29,21:46:20.000,210,11053220,2325,0,1753825579,13154.989793809997,32639.729665470004,53326.179738 2025-07-29,21:46:21.000,210,11053220,2405,0,1753825580,13155.010002739997,27106.825233690004,53326.193712240005 2025-07-29,21:46:22.000,210,11053284,2325,0,1753825581,13154.976321189992,26184.707391000004,53326.15877664 2025-07-29,21:46:23.000,210,11053232,2444,0,1753825582,13154.983057500001,27568.0286622,53326.123841040004 2025-07-29,21:46:24.000,210,11053185,2685,0,1753825583,13154.989793809997,25262.63184309,53326.16576376001 2025-07-29,21:46:25.000,210,11053250,2365,0,1753825584,13155.043684290002,28490.097160980004,53326.11685392001 2025-07-29,21:46:26.000,210,11053264,2405,0,1753825585,13155.030211669997,31717.63297017,53326.03300848 2025-07-29,21:46:27.000,210,11053200,2285,0,1753825586,13155.097574769992,30334.346944620003,53326.10287968 2025-07-29,21:46:28.000,210,11053171,2965,0,1753825587,13155.117783699992,28951.096164720002,53326.13781528001 2025-07-29,21:46:29.000,210,11053250,2644,0,1753825588,13155.144728940002,29412.10926672,53326.11685392001 2025-07-29,21:46:30.000,210,11053173,2965,0,1753825589,13155.218828349993,28951.025673419994,53326.13781528001 2025-07-29,21:46:31.000,210,11053252,2405,0,1753825590,13155.218828349993,30334.184814630004,53326.08890544001 2025-07-29,21:46:32.000,210,11053256,2325,0,1753825591,13155.218828349993,28028.809142910002,53326.1098668 2025-07-29,21:46:33.000,210,11053222,2444,0,1753825592,13155.265982520003,36789.22823649,53326.08890544001 2025-07-29,21:46:34.000,210,11053205,2885,0,1753825593,13155.286191449988,34944.907961549994,53326.10287968 2025-07-29,21:46:35.000,210,11053309,3005,0,1753825594,13155.333345619998,24801.266284590005,53326.10287968 2025-07-29,21:46:36.000,210,11053294,2444,0,1753825595,13155.387236099989,29411.996480639995,53326.13082816 2025-07-29,21:46:37.000,210,11053260,2045,0,1753825596,13155.393972409998,28489.857490559996,53326.074931200004 2025-07-29,21:46:38.000,210,11053242,2325,0,1753825597,13155.407445029989,25723.42642206,53326.05396984 2025-07-29,21:46:39.000,210,11053272,2644,0,1753825598,13155.407445029989,29873.129417849996,53325.99108576 2025-07-29,21:46:40.000,210,11053205,3005,0,1753825599,13155.468071819989,31717.4990367,53325.97012440001 2025-07-29,21:46:41.000,210,11053283,2925,0,1753825600,13155.461335509994,30795.331850100003,53326.03300848 2025-07-29,21:46:42.000,210,11053236,2565,0,1753825601,13155.495017059999,28028.943076380005,53326.01903424001 2025-07-29,21:46:43.000,210,11053182,2405,0,1753825602,13155.535434919999,25723.60265031,53325.97012440001 2025-07-29,21:46:44.000,210,11053224,2285,0,1753825603,13155.58932539999,26184.658047089993,53326.01903424001 2025-07-29,21:46:45.000,210,11053270,2365,0,1753825604,13155.67016111999,28029.091108110006,53325.928201680006 2025-07-29,21:46:46.000,210,11053212,2405,0,1753825605,13155.75099683999,32639.842451549994,53325.97012440001 2025-07-29,21:46:47.000,210,11053228,2405,0,1753825606,13155.75773315,28949.488963080003,53325.977111520006 2025-07-29,21:46:48.000,210,11053219,2805,0,1753825607,13155.83856887,28951.237147320004,53326.00506 2025-07-29,21:46:49.000,210,11053207,3165,0,1753825608,13155.91940459,28029.14750115,53326.01204712 2025-07-29,21:46:50.000,210,11053265,3005,0,1753825609,13155.993503999991,28951.300589489998,53326.00506 2025-07-29,21:46:51.000,210,11053200,2725,0,1753825610,13156.047394479996,33562.14357162001,53326.05396984 2025-07-29,21:46:52.000,210,11053209,2764,0,1753825611,13156.134966509992,30334.650057210005,53326.05396984 2025-07-29,21:46:53.000,210,11053212,2405,0,1753825612,13156.195593299992,28951.462719479998,53326.03300848 2025-07-29,21:46:54.000,210,11053223,2764,0,1753825613,13156.215802229992,29412.496968870008,53326.16576376001 2025-07-29,21:46:55.000,210,11053227,2965,0,1753825614,13156.236011159992,28490.372077050008,53326.11685392001 2025-07-29,21:46:56.000,210,11053295,2844,0,1753825615,13156.283165330002,31256.852489459998,53326.10287968 2025-07-29,21:46:57.000,210,11053191,2925,0,1753825616,13156.262956400002,28029.288483750002,53326.13082816 2025-07-29,21:46:58.000,210,11053287,2805,0,1753825617,13156.215802229992,31717.907886240006,53326.026021360005 2025-07-29,21:46:59.000,210,11053244,2605,0,1753825618,13156.229274849997,32640.09622023,53326.08191832 2025-07-29,21:47:00.000,210,11053206,2405,0,1753825619,13156.229274849997,28490.365027919994,53326.05396984 2025-07-29,21:47:01.000,210,11053232,2565,0,1753825620,13156.141702820001,29412.518116260006,53326.06095696 2025-07-29,21:47:02.000,210,11053224,2485,0,1753825621,13156.121493890001,28490.400273570005,53326.03300848 2025-07-29,21:47:03.000,210,11053227,2965,0,1753825622,13156.101284960001,30334.727597639998,53326.00506 2025-07-29,21:47:04.000,210,11053252,2365,0,1753825623,13156.0608671,27568.247185230008,53325.98409864 2025-07-29,21:47:05.000,210,11053194,2325,0,1753825624,13156.04065817,27568.282430880005,53326.026021360005 2025-07-29,21:47:06.000,210,11053124,2365,0,1753825625,13156.047394479996,28951.568456430003,53326.074931200004 2025-07-29,21:47:07.000,210,11053242,2444,0,1753825626,13156.074339719991,27107.325721920002,53326.03300848 2025-07-29,21:47:08.000,210,11053248,2365,0,1753825627,13156.094548649991,33101.299648739994,53326.08191832 2025-07-29,21:47:09.000,210,11053244,2725,0,1753825628,13156.168648059996,26185.095093149997,53326.10287968 2025-07-29,21:47:10.000,210,11053287,2885,0,1753825629,13156.202329610001,30795.867583979998,53326.00506 2025-07-29,21:47:11.000,210,11053237,3325,0,1753825630,13156.229274849997,29873.686299120003,53326.04698272001 2025-07-29,21:47:12.000,210,11053212,2525,0,1753825631,13156.303374260002,27568.254234360007,53325.99108576 2025-07-29,21:47:13.000,210,11053183,2764,0,1753825632,13156.310110569997,31256.760850770006,53325.977111520006 2025-07-29,21:47:14.000,210,11053248,2565,0,1753825633,13156.364001050002,31717.80214929,53325.96313728 2025-07-29,21:47:15.000,210,11053204,2485,0,1753825634,13156.431364149998,27107.02260933,53326.0399956 2025-07-29,21:47:16.000,210,11053183,2844,0,1753825635,13156.505463559988,21112.97819121,53326.074931200004 2025-07-29,21:47:17.000,210,11053224,2444,0,1753825636,13156.505463559988,33562.05898206,53326.01204712 2025-07-29,21:47:18.000,210,11053250,2525,0,1753825637,13156.498727249993,28490.167652279997,53326.06095696 2025-07-29,21:47:19.000,210,11053205,2844,0,1753825638,13156.525672489988,24340.49285301,53326.15178952 2025-07-29,21:47:20.000,210,11053233,2885,0,1753825639,13156.498727249993,29412.40533018,53326.095892560006 2025-07-29,21:47:21.000,210,11053243,2844,0,1753825640,13156.417891529993,28951.364031660007,53326.095892560006 2025-07-29,21:47:22.000,210,11053255,2764,0,1753825641,13156.397682599993,28029.288483750002,53326.08890544001 2025-07-29,21:47:23.000,210,11053217,2925,0,1753825642,13156.303374260002,31256.908882500007,53326.074931200004 2025-07-29,21:47:24.000,210,11053200,2485,0,1753825643,13156.242747470002,30795.85348572,53326.10287968 2025-07-29,21:47:25.000,210,11053248,2725,0,1753825644,13156.101284960001,32179.153609529996,53326.0399956 2025-07-29,21:47:26.000,210,11053232,2525,0,1753825645,13156.047394479996,30334.8826785,53326.03300848 2025-07-29,21:47:27.000,210,11053195,2925,0,1753825646,13155.97329506999,31257.13445466,53326.00506 2025-07-29,21:47:28.000,210,11053270,2405,0,1753825647,13155.97329506999,28951.74468468,53326.0399956 2025-07-29,21:47:29.000,210,11053243,2805,0,1753825648,13155.89919566,27568.536199559996,53325.96313728 2025-07-29,21:47:30.000,210,11053255,2525,0,1753825649,13155.885723039995,25263.153478709995,53325.9351888 2025-07-29,21:47:31.000,210,11053182,2685,0,1753825650,13155.91266827999,28029.64094025,53326.0399956 2025-07-29,21:47:32.000,210,11053199,2844,0,1753825651,13155.93287720999,30796.072008749994,53325.98409864 2025-07-29,21:47:33.000,210,11053222,2245,0,1753825652,13155.95308613999,25724.152482449994,53326.04698272001 2025-07-29,21:47:34.000,210,11053279,2925,0,1753825653,13155.98003138,32640.279497609998,53326.00506 2025-07-29,21:47:35.000,210,11053145,2885,0,1753825654,13156.013712929991,28951.61075121,53326.026021360005 2025-07-29,21:47:36.000,210,11053224,2365,0,1753825655,13156.0608671,30795.790043550005,53325.94916304001 2025-07-29,21:47:37.000,210,11053244,2965,0,1753825656,13156.155175439992,24340.528098659997,53325.99108576 2025-07-29,21:47:38.000,210,11053230,2405,0,1753825657,13156.229274849997,28951.335835139995,53325.98409864 2025-07-29,21:47:39.000,210,11053228,2365,0,1753825658,13156.269692709997,28951.230098190004,53326.01903424001 2025-07-29,21:47:40.000,210,11053229,2844,0,1753825659,13156.303374260002,24340.365968669998,53325.977111520006 2025-07-29,21:47:41.000,210,11053255,2764,0,1753825660,13156.296637949992,31717.65411756,53325.97012440001 2025-07-29,21:47:42.000,210,11053239,2805,0,1753825661,13156.316846879992,32178.610826520002,53325.94217592 2025-07-29,21:47:43.000,210,11053261,2844,0,1753825662,13156.364001050002,31256.478885570003,53325.94217592 2025-07-29,21:47:44.000,210,11053254,2605,0,1753825663,13156.337055809992,31256.450689050005,53325.9351888 2025-07-29,21:47:45.000,210,11053216,1525,0,1753825664,13156.303374260002,31256.49298383,53325.9351888 2025-07-29,21:47:46.000,210,11053176,1564,0,1753825665,13156.276429019992,30334.3892394,53325.907240320004 2025-07-29,21:47:47.000,210,11053224,2685,0,1753825666,13156.236011159992,26645.819180820006,53325.97012440001 2025-07-29,21:47:48.000,210,11053280,2405,0,1753825667,13156.283165330002,27106.938019769994,53325.92121456001 2025-07-29,21:47:49.000,210,11053238,2005,0,1753825668,13156.289901639997,30334.54432026,53325.94916304001 2025-07-29,21:47:50.000,210,11053257,2205,0,1753825669,13156.296637949992,36328.631033159996,53325.94916304001 2025-07-29,21:47:51.000,210,11053269,2285,0,1753825670,13156.269692709997,29873.524169130003,53326.00506 2025-07-29,21:47:52.000,210,11053262,2165,0,1753825671,13156.323583190002,27568.247185230008,53326.0399956 2025-07-29,21:47:53.000,210,11053230,2444,0,1753825672,13156.397682599993,34023.36109839,53326.123841040004 2025-07-29,21:47:54.000,210,11053247,2165,0,1753825673,13156.404418910002,30795.825289200002,53326.04698272001 2025-07-29,21:47:55.000,210,11053282,3085,0,1753825674,13156.458309389993,30795.881682239997,53326.0399956 2025-07-29,21:47:56.000,210,11053252,2565,0,1753825675,13156.444836770002,32640.342939780006,53326.123841040004 2025-07-29,21:47:57.000,210,11053233,2485,0,1753825676,13156.485254630003,32640.328841519993,53326.15178952 2025-07-29,21:47:58.000,210,11053231,2885,0,1753825677,13156.458309389993,26185.186731840004,53326.08890544001 2025-07-29,21:47:59.000,210,11053253,2965,0,1753825678,13156.512199869998,30334.988415450003,53326.13781528001 2025-07-29,21:48:00.000,210,11053260,2485,0,1753825679,13156.552617729998,32179.301641259997,53326.123841040004 2025-07-29,21:48:01.000,210,11053287,2844,0,1753825680,13156.539145109993,25724.194777230005,53326.13082816 2025-07-29,21:48:02.000,210,11053162,2205,0,1753825681,13156.545881419988,28490.569452690004,53326.17275088 2025-07-29,21:48:03.000,210,11053248,2205,0,1753825682,13156.566090349988,26646.277374269994,53326.193712240005 2025-07-29,21:48:04.000,210,11053277,2885,0,1753825683,13156.593035589998,32179.167707789995,53326.144802400006 2025-07-29,21:48:05.000,210,11053280,2485,0,1753825684,13156.613244519998,27107.19178845,53326.17275088 2025-07-29,21:48:06.000,210,11053231,2644,0,1753825685,13156.687343929989,33101.172764400006,53326.15877664 2025-07-29,21:48:07.000,210,11053178,1525,0,1753825686,13156.734498099999,33562.122424229994,53326.18672512001 2025-07-29,21:48:08.000,210,11053210,2685,0,1753825687,13156.761443339994,24801.548249789994,53326.18672512001 2025-07-29,21:48:09.000,210,11053233,2685,0,1753825688,13156.83554275,25262.45561484,53326.179738 2025-07-29,21:48:10.000,210,11053048,2725,0,1753825689,13156.902905849995,26184.59460492,53326.22864784 2025-07-29,21:48:11.000,210,11053204,2485,0,1753825690,13156.923114779995,29873.08712307,53326.20069936 2025-07-29,21:48:12.000,210,11053227,2885,0,1753825691,13156.95679633,26645.55836301,53326.18672512001 2025-07-29,21:48:13.000,210,11053259,2764,0,1753825692,13156.963532639995,32178.434598270003,53326.22864784 2025-07-29,21:48:14.000,210,11053232,2245,0,1753825693,13157.01742312,26184.369032760005,53326.263583440006 2025-07-29,21:48:15.000,210,11053219,1965,0,1753825694,13156.95679633,28028.68225857,53326.22166072 2025-07-29,21:48:16.000,210,11053264,1765,0,1753825695,13156.9365874,25723.42642206,53326.22864784 2025-07-29,21:48:17.000,210,11053221,2925,0,1753825696,13156.89616954,23879.240080589996,53326.25659632001 2025-07-29,21:48:18.000,210,11053126,2444,0,1753825697,13156.82880643999,32639.828353289995,53326.263583440006 2025-07-29,21:48:19.000,210,11053272,2525,0,1753825698,13156.741234409994,33101.00358528001,53326.23563496001 2025-07-29,21:48:20.000,210,11053214,2485,0,1753825699,13156.734498099999,30334.621860690007,53326.17275088 2025-07-29,21:48:21.000,210,11053200,2405,0,1753825700,13156.646926069989,28029.267336360004,53326.22864784 2025-07-29,21:48:22.000,210,11053206,2485,0,1753825701,13156.593035589998,31717.97837754,53326.242622080004 2025-07-29,21:48:23.000,210,11053180,2565,0,1753825702,13156.613244519998,33101.26440309,53326.22864784 2025-07-29,21:48:24.000,210,11053211,2925,0,1753825703,13156.633453449998,30795.782994420006,53326.3194804 2025-07-29,21:48:25.000,210,11053193,2285,0,1753825704,13156.619980829993,34023.304705350005,53326.21467360001 2025-07-29,21:48:26.000,210,11053219,2885,0,1753825705,13156.667134999989,31256.718555989995,53326.17275088 2025-07-29,21:48:27.000,210,11053212,2605,0,1753825706,13156.667134999989,29412.313691489995,53326.17275088 2025-07-29,21:48:28.000,210,11053247,2685,0,1753825707,13156.714289169999,27106.818184560005,53326.27057056 2025-07-29,21:48:29.000,210,11053253,2805,0,1753825708,13156.801861199994,28951.011575159995,53326.21467360001 2025-07-29,21:48:30.000,210,11053181,3005,0,1753825709,13156.815333819999,29873.009582640007,53326.18672512001 2025-07-29,21:48:31.000,210,11053235,2885,0,1753825710,13156.86922429999,26184.25624668,53326.193712240005 2025-07-29,21:48:32.000,210,11053217,3165,0,1753825711,13156.89616954,29872.784010479998,53326.18672512001 2025-07-29,21:48:33.000,210,11053180,2405,0,1753825712,13156.97700526,29872.805157869996,53326.22166072 2025-07-29,21:48:34.000,210,11053180,2124,0,1753825713,13156.99721419,32639.193931589994,53326.23563496001 2025-07-29,21:48:35.000,210,11053203,3045,0,1753825714,13157.01742312,30333.804161609994,53326.22166072 2025-07-29,21:48:36.000,210,11053193,2485,0,1753825715,13157.07131359999,28950.602725620003,53326.25659632001 2025-07-29,21:48:37.000,210,11053230,2605,0,1753825716,13157.03763205,31717.047892379996,53326.27755768 2025-07-29,21:48:38.000,210,11053223,1925,0,1753825717,13157.05110466999,31256.03479038,53326.28454480001 2025-07-29,21:48:39.000,210,11053240,2844,0,1753825718,13157.07804991,30795.007590120003,53326.28454480001 2025-07-29,21:48:40.000,210,11053232,1645,0,1753825719,13157.044368359995,30334.015635510004,53326.33345464001 2025-07-29,21:48:41.000,210,11053196,2644,0,1753825720,13156.99047787999,30795.127425330007,53326.27057056 2025-07-29,21:48:42.000,210,11053301,3045,0,1753825721,13156.983741569995,29411.95418586,53326.34742888 2025-07-29,21:48:43.000,210,11053229,3085,0,1753825722,13156.963532639995,30334.184814630004,53326.291531920004 2025-07-29,21:48:44.000,210,11053274,2085,0,1753825723,13156.943323709995,28950.97632951,53326.263583440006 2025-07-29,21:48:45.000,210,11053255,2444,0,1753825724,13156.9365874,28028.879634209996,53326.179738 2025-07-29,21:48:46.000,210,11053194,2685,0,1753825725,13156.91637847,28028.886683339995,53326.16576376001 2025-07-29,21:48:47.000,210,11053190,2005,0,1753825726,13156.923114779995,29412.158610629995,53326.13781528001 2025-07-29,21:48:48.000,210,11053208,1604,0,1753825727,13156.963532639995,32639.722616340005,53326.20069936 2025-07-29,21:48:49.000,210,11053219,2485,0,1753825728,13156.923114779995,29873.199909150004,53326.21467360001 2025-07-29,21:48:50.000,210,11053213,2525,0,1753825729,13156.95006001999,29412.179758020007,53326.15178952 2025-07-29,21:48:51.000,210,11053238,2205,0,1753825730,13156.95006001999,32178.688366949995,53326.15178952 2025-07-29,21:48:52.000,210,11053172,1765,0,1753825731,13156.943323709995,27567.84538482,53326.17275088 2025-07-29,21:48:53.000,210,11053117,3005,0,1753825732,13156.88943322999,29873.263351319998,53326.18672512001 2025-07-29,21:48:54.000,210,11053222,1885,0,1753825733,13156.86922429999,26645.73459126,53326.15877664 2025-07-29,21:48:55.000,210,11053179,2685,0,1753825734,13156.842279059994,28490.040767939994,53326.08890544001 2025-07-29,21:48:56.000,210,11053211,2844,0,1753825735,13156.83554275,31256.556425999996,53326.123841040004 2025-07-29,21:48:57.000,210,11053208,2644,0,1753825736,13156.80859750999,21573.892605390007,53326.03300848 2025-07-29,21:48:58.000,210,11053220,1885,0,1753825737,13156.80859750999,23879.36696493,53326.04698272001 2025-07-29,21:48:59.000,210,11053251,3045,0,1753825738,13156.84901536999,29873.362039140004,53326.0399956 2025-07-29,21:49:00.000,210,11053216,2725,0,1753825739,13156.85575168,28951.173705149995,53326.13781528001 2025-07-29,21:49:01.000,210,11053226,1724,0,1753825740,13156.902905849995,27106.740644129997,53326.13781528001 2025-07-29,21:49:02.000,210,11053218,2605,0,1753825741,13156.89616954,26184.552310140003,53326.13082816 2025-07-29,21:49:03.000,210,11053201,2325,0,1753825742,13156.95679633,31717.442643660004,53326.123841040004 2025-07-29,21:49:04.000,210,11053223,3165,0,1753825743,13156.943323709995,25262.335779629997,53326.10287968 2025-07-29,21:49:05.000,210,11053195,3085,0,1753825744,13156.95679633,38172.471967260004,53326.095892560006 2025-07-29,21:49:06.000,210,11053219,2965,0,1753825745,13157.05110466999,27106.613759789994,53326.15178952 2025-07-29,21:49:07.000,210,11053225,3005,0,1753825746,13157.07804991,32178.448696530002,53326.18672512001 2025-07-29,21:49:08.000,210,11053163,1885,0,1753825747,13157.09152252999,30795.155621850005,53326.1098668 2025-07-29,21:49:09.000,210,11053224,2365,0,1753825748,13157.09825884,28489.80109752,53326.13781528001 2025-07-29,21:49:10.000,210,11053191,2844,0,1753825749,13157.104995149995,24801.259235460006,53326.15178952 2025-07-29,21:49:11.000,210,11053235,2885,0,1753825750,13157.125204079995,31256.443639920006,53326.13082816 2025-07-29,21:49:12.000,210,11053218,2245,0,1753825751,13157.11846777,28028.900781599994,53326.10287968 2025-07-29,21:49:13.000,210,11053279,3005,0,1753825752,13157.07804991,30334.40333766,53326.15877664 2025-07-29,21:49:14.000,210,11053249,3125,0,1753825753,13157.104995149995,28490.160603149998,53326.13781528001 2025-07-29,21:49:15.000,210,11053207,3005,0,1753825754,13157.05784098,29873.495972610006,53326.123841040004 2025-07-29,21:49:16.000,210,11053214,2644,0,1753825755,13157.11846777,23879.53614405,53326.15877664 2025-07-29,21:49:17.000,210,11053248,2525,0,1753825756,13157.1386767,26645.946065159995,53326.18672512001 2025-07-29,21:49:18.000,210,11053285,2764,0,1753825757,13157.15214931999,33101.1022731,53326.13082816 2025-07-29,21:49:19.000,210,11053259,2844,0,1753825758,13157.17235824999,34023.23421405,53326.13082816 2025-07-29,21:49:20.000,210,11053205,2965,0,1753825759,13157.23972135,26645.953114289994,53326.16576376001 2025-07-29,21:49:21.000,210,11053190,2725,0,1753825760,13157.334029689991,31256.66921208,53326.123841040004 2025-07-29,21:49:22.000,210,11053218,2485,0,1753825761,13157.435074339992,27567.84538482,53326.15178952 2025-07-29,21:49:23.000,210,11053198,2725,0,1753825762,13157.502437440002,30334.22006028,53326.123841040004 2025-07-29,21:49:24.000,210,11053241,3005,0,1753825763,13157.596745779992,33561.685378170005,53326.18672512001 2025-07-29,21:49:25.000,210,11053236,2565,0,1753825764,13157.684317810003,27567.591616139995,53326.22864784 2025-07-29,21:49:26.000,210,11053300,2725,0,1753825765,13157.765153529988,24339.957119130006,53326.2496092 2025-07-29,21:49:27.000,210,11053201,2325,0,1753825766,13157.765153529988,29872.868600040005,53326.2496092 2025-07-29,21:49:28.000,210,11053237,2965,0,1753825767,13157.812307699998,28489.688311439997,53326.3194804 2025-07-29,21:49:29.000,210,11053231,2685,0,1753825768,13157.765153529988,26645.290496069996,53326.28454480001 2025-07-29,21:49:30.000,210,11053228,2485,0,1753825769,13157.731471979998,29872.960238729996,53326.2496092 2025-07-29,21:49:31.000,210,11053208,2565,0,1753825770,13157.724735669988,28489.836343169998,53326.23563496001 2025-07-29,21:49:32.000,210,11053211,3005,0,1753825771,13157.664108880002,28951.032722550008,53326.22166072 2025-07-29,21:49:33.000,210,11053237,2764,0,1753825772,13157.556327919992,30795.37414488,53326.3194804 2025-07-29,21:49:34.000,210,11053264,2565,0,1753825773,13157.488964819997,29412.27844584,53326.291531920004 2025-07-29,21:49:35.000,210,11053238,2565,0,1753825774,13157.455283269992,29873.460726959995,53326.21467360001 2025-07-29,21:49:36.000,210,11053202,2725,0,1753825775,13157.435074339992,28490.266340100003,53326.27057056 2025-07-29,21:49:37.000,210,11053286,1965,0,1753825776,13157.414865409992,33101.144567879994,53326.23563496001 2025-07-29,21:49:38.000,210,11053206,2485,0,1753825777,13157.441810650002,28029.260287230005,53326.095892560006 2025-07-29,21:49:39.000,210,11053217,2725,0,1753825778,13157.468755889997,29412.41237931,53326.123841040004 2025-07-29,21:49:40.000,210,11053190,2725,0,1753825779,13157.569800539997,26184.827226210007,53326.15178952 2025-07-29,21:49:41.000,210,11053210,2644,0,1753825780,13157.670845189998,31717.66821582,53326.13082816 2025-07-29,21:49:42.000,210,11053207,2764,0,1753825781,13157.778626149993,31256.471836440003,53326.179738 2025-07-29,21:49:43.000,210,11053207,2925,0,1753825782,13157.940297589994,31717.32280845,53326.193712240005 2025-07-29,21:49:44.000,210,11053202,2444,0,1753825783,13158.101969029995,34483.73272956,53326.15877664 2025-07-29,21:49:45.000,210,11053186,2365,0,1753825784,13158.22995891999,28028.50603032,53326.144802400006 2025-07-29,21:49:46.000,210,11053219,2725,0,1753825785,13158.33100356999,28950.588627360004,53326.17275088 2025-07-29,21:49:47.000,210,11053233,3005,0,1753825786,13158.405102979996,31255.87970952,53326.20069936 2025-07-29,21:49:48.000,210,11053225,3045,0,1753825787,13158.45899346,29872.530241800006,53326.179738 2025-07-29,21:49:49.000,210,11053216,2764,0,1753825788,13158.445520839996,22034.278334820003,53326.27057056 2025-07-29,21:49:50.000,210,11053210,2605,0,1753825789,13158.472466079991,30794.71857579,53326.3194804 2025-07-29,21:49:51.000,210,11053211,2525,0,1753825790,13158.43878453,34483.267486979996,53326.30550616001 2025-07-29,21:49:52.000,210,11053224,2405,0,1753825791,13158.35121249999,27567.239159639998,53326.41730008 2025-07-29,21:49:53.000,210,11053247,2925,0,1753825792,13158.33773988,28950.504037799998,53326.3893516 2025-07-29,21:49:54.000,210,11053208,2525,0,1753825793,13158.263640469995,30333.797112479995,53326.39633872 2025-07-29,21:49:55.000,210,11053218,2405,0,1753825794,13158.142386889995,27106.296548939994,53326.410312960004 2025-07-29,21:49:56.000,210,11053228,2485,0,1753825795,13158.06828747999,28489.681262309998,53326.4941584 2025-07-29,21:49:57.000,210,11053203,2885,0,1753825796,13158.02786961999,32639.398356360005,53326.459222800004 2025-07-29,21:49:58.000,210,11053200,2525,0,1753825797,13157.96724282999,30795.176769240003,53326.40332584001 2025-07-29,21:49:59.000,210,11053212,2605,0,1753825798,13157.947033899989,28028.703405959997,53326.42428720001 2025-07-29,21:50:00.000,210,11053286,2565,0,1753825799,13157.926824969989,26184.502966230008,53326.44524856 2025-07-29,21:50:01.000,210,11053222,2444,0,1753825800,13157.980715449994,28950.95518212,53326.410312960004 2025-07-29,21:50:02.000,210,11053222,2285,0,1753825801,13157.98745175999,28489.885687079994,53326.35441600001 2025-07-29,21:50:03.000,210,11053186,2205,0,1753825802,13158.061551169994,32639.546388090006,53326.410312960004 2025-07-29,21:50:04.000,210,11053221,3045,0,1753825803,13158.13565058,21573.751622790005,53326.410312960004 2025-07-29,21:50:05.000,210,11053189,2925,0,1753825804,13158.22995891999,31256.36609949,53326.431274320006 2025-07-29,21:50:06.000,210,11053192,2285,0,1753825805,13158.31079463999,27567.669156570002,53326.42428720001 2025-07-29,21:50:07.000,210,11053206,2685,0,1753825806,13158.425311909996,24801.15349851,53326.459222800004 2025-07-29,21:50:08.000,210,11053195,3045,0,1753825807,13158.519620250001,33561.56554296,53326.48717128 2025-07-29,21:50:09.000,210,11053218,2365,0,1753825808,13158.593719659992,27567.450633540007,53326.410312960004 2025-07-29,21:50:10.000,210,11053162,2525,0,1753825809,13158.674555379992,31717.033794119998,53326.48717128 2025-07-29,21:50:11.000,210,11053198,2365,0,1753825810,13158.728445859997,30794.852509260003,53326.50114552001 2025-07-29,21:50:12.000,210,11053175,2965,0,1753825811,13158.768863719997,27567.267356159995,53326.53608112 2025-07-29,21:50:13.000,210,11053189,2805,0,1753825812,13158.762127410002,28489.357002329998,53326.54306824 2025-07-29,21:50:14.000,210,11053096,2085,0,1753825813,13158.741918480002,27567.175717470003,53326.52210688001 2025-07-29,21:50:15.000,210,11053149,3085,0,1753825814,13158.775600029992,29411.347960679996,53326.598965200006 2025-07-29,21:50:16.000,210,11053185,2965,0,1753825815,13158.728445859997,30333.486950759994,53326.59197808001 2025-07-29,21:50:17.000,210,11053176,2365,0,1753825816,13158.694764309992,29872.339915289995,53326.647875040006 2025-07-29,21:50:18.000,210,11053187,2844,0,1753825817,13158.654346449992,35405.20910142,53326.55704248 2025-07-29,21:50:19.000,210,11053215,3085,0,1753825818,13158.634137519992,28489.124381040005,53326.6339008 2025-07-29,21:50:20.000,210,11053175,2805,0,1753825819,13158.613928589992,28028.090131649995,53326.598965200006 2025-07-29,21:50:21.000,210,11053196,2485,0,1753825820,13158.593719659992,24800.653010280002,53326.5640296 2025-07-29,21:50:22.000,210,11053155,2965,0,1753825821,13158.607192279997,29411.355009809995,53326.61293944 2025-07-29,21:50:23.000,210,11053186,2525,0,1753825822,13158.566774419996,25722.848393399996,53326.61992656001 2025-07-29,21:50:24.000,210,11053156,2405,0,1753825823,13158.533092869991,28028.245212509995,53326.578003840004 2025-07-29,21:50:25.000,210,11053239,2764,0,1753825824,13158.586983349996,24339.675153930002,53326.61992656001 2025-07-29,21:50:26.000,210,11053292,2525,0,1753825825,13158.607192279997,27567.232110509998,53326.57101672001 2025-07-29,21:50:27.000,210,11053210,2285,0,1753825826,13158.667819069997,37710.81739443001,53326.68979776001 2025-07-29,21:50:28.000,210,11053233,2844,0,1753825827,13158.721709550002,27567.246208769997,53326.61992656001 2025-07-29,21:50:29.000,210,11053173,2805,0,1753825828,13158.775600029992,29872.628929619998,53326.626913680004 2025-07-29,21:50:30.000,210,11053190,2605,0,1753825829,13158.816017889993,35405.47696836,53326.696784880005 2025-07-29,21:50:31.000,210,11053222,2485,0,1753825830,13158.883380990002,27567.22506138,53326.66883640001 2025-07-29,21:50:32.000,210,11053185,3045,0,1753825831,13158.930535159998,31716.83641848,53326.71075912 2025-07-29,21:50:33.000,210,11053246,2644,0,1753825832,13158.970953019998,32177.84247135,53326.73172048 2025-07-29,21:50:34.000,210,11053259,2844,0,1753825833,13159.004634569988,31716.716583269997,53326.75268184 2025-07-29,21:50:35.000,210,11053204,2205,0,1753825834,13159.058525049993,29872.339915289995,53326.766656080006 2025-07-29,21:50:36.000,210,11053237,2165,0,1753825835,13159.085470289989,25261.546277069996,53326.85050152 2025-07-29,21:50:37.000,210,11053228,1845,0,1753825836,13159.078733979994,27566.87260488,53326.80857880001 2025-07-29,21:50:38.000,210,11053180,1805,0,1753825837,13159.098942909994,31255.40036868,53326.703772 2025-07-29,21:50:39.000,210,11053275,3085,0,1753825838,13159.065261359989,28488.891759749997,53326.703772 2025-07-29,21:50:40.000,210,11053217,2965,0,1753825839,13159.051788739998,28488.898808879996,53326.71774624001 2025-07-29,21:50:41.000,210,11053219,2285,0,1753825840,13159.011370879998,27105.73966767,53326.745694720004 2025-07-29,21:50:42.000,210,11053217,3125,0,1753825841,13159.004634569988,29411.094192000004,53326.78063032 2025-07-29,21:50:43.000,210,11053248,2085,0,1753825842,13158.970953019998,28027.899805139998,53326.75966896001 2025-07-29,21:50:44.000,210,11053280,1965,0,1753825843,13158.950744089998,35405.131560990005,53326.75268184 2025-07-29,21:50:45.000,210,11053210,2725,0,1753825844,13158.930535159998,30794.54939667,53326.75268184 2025-07-29,21:50:46.000,210,11053236,2685,0,1753825845,13158.890117299998,34022.120451509996,53326.73172048 2025-07-29,21:50:47.000,210,11053217,2805,0,1753825846,13158.903589920003,28950.426497370005,53326.65486216 2025-07-29,21:50:48.000,210,11053292,2444,0,1753825847,13158.829490509997,29411.587631100003,53326.71774624001 2025-07-29,21:50:49.000,210,11053238,2325,0,1753825848,13158.836226819993,31255.985446470004,53326.67582352 2025-07-29,21:50:50.000,210,11053229,2925,0,1753825849,13158.869908369998,28950.701413439994,53326.73870760001 2025-07-29,21:50:51.000,210,11053246,2764,0,1753825850,13158.856435749993,31717.210022369996,53326.64088792001 2025-07-29,21:50:52.000,210,11053296,2444,0,1753825851,13158.883380990002,26645.353938240005,53326.60595232 2025-07-29,21:50:53.000,210,11053197,2685,0,1753825852,13158.917062539993,31717.195924109998,53326.66883640001 2025-07-29,21:50:54.000,210,11053266,1645,0,1753825853,13158.964216709988,28489.596672750005,53326.52210688001 2025-07-29,21:50:55.000,210,11053228,2485,0,1753825854,13158.991161949998,28950.65206953,53326.578003840004 2025-07-29,21:50:56.000,210,11053228,2285,0,1753825855,13159.024843499988,27106.324745460006,53326.578003840004 2025-07-29,21:50:57.000,210,11053110,2405,0,1753825856,13159.058525049993,31255.86561126,53326.626913680004 2025-07-29,21:50:58.000,210,11053252,2485,0,1753825857,13159.132624459999,27106.007534610006,53326.6339008 2025-07-29,21:50:59.000,210,11053227,2925,0,1753825858,13159.092206599998,32177.715587009996,53326.67582352 2025-07-29,21:51:00.000,210,11053229,2844,0,1753825859,13159.152833389999,28950.130433910002,53326.65486216 2025-07-29,21:51:01.000,210,11053205,3125,0,1753825860,13159.166306009989,30794.366119290004,53326.68281064 2025-07-29,21:51:02.000,210,11053241,3045,0,1753825861,13159.159569699994,28027.815215580005,53326.66184928 2025-07-29,21:51:03.000,210,11053199,3085,0,1753825862,13159.119151839994,30794.267431469998,53326.71075912 2025-07-29,21:51:04.000,210,11053205,2764,0,1753825863,13159.058525049993,22495.037668139994,53326.626913680004 2025-07-29,21:51:05.000,210,11053229,3085,0,1753825864,13158.997898259993,27105.73261854,53326.66883640001 2025-07-29,21:51:06.000,210,11053254,2485,0,1753825865,13158.903589920003,27105.817208099994,53326.68979776001 2025-07-29,21:51:07.000,210,11053219,2885,0,1753825866,13158.856435749993,27566.936047049996,53326.65486216 2025-07-29,21:51:08.000,210,11053293,2685,0,1753825867,13158.849699439997,34944.28763811001,53326.66184928 2025-07-29,21:51:09.000,210,11053200,2325,0,1753825868,13158.768863719997,28028.231114249997,53326.66883640001 2025-07-29,21:51:10.000,210,11053199,2764,0,1753825869,13158.701500620002,33100.14359142,53326.647875040006 2025-07-29,21:51:11.000,210,11053203,2444,0,1753825870,13158.661082760002,28489.48388667,53326.703772 2025-07-29,21:51:12.000,210,11053185,3125,0,1753825871,13158.647610139997,31717.069039769995,53326.71774624001 2025-07-29,21:51:13.000,210,11053184,2525,0,1753825872,13158.607192279997,28028.632914660004,53326.71075912 2025-07-29,21:51:14.000,210,11053188,2405,0,1753825873,13158.627401209997,32178.385254359993,53326.766656080006 2025-07-29,21:51:15.000,210,11053249,2485,0,1753825874,13158.526356559996,30795.19791663,53326.71774624001 2025-07-29,21:51:16.000,210,11053283,2925,0,1753825875,13158.613928589992,28951.032722550008,53326.72473336 2025-07-29,21:51:17.000,210,11053228,1925,0,1753825876,13158.607192279997,28489.99142403,53326.71075912 2025-07-29,21:51:18.000,210,11053225,3045,0,1753825877,13158.620664900001,29873.22810567,53326.58499096 2025-07-29,21:51:19.000,210,11053282,2365,0,1753825878,13158.681291690002,28490.061915330007,53326.529094000005 2025-07-29,21:51:20.000,210,11053213,2965,0,1753825879,13158.694764309992,30334.325797230005,53326.598965200006 2025-07-29,21:51:21.000,210,11053231,2764,0,1753825880,13158.714973239992,28951.046820810006,53326.578003840004 2025-07-29,21:51:22.000,210,11053241,3005,0,1753825881,13158.836226819993,34022.87470842,53326.58499096 2025-07-29,21:51:23.000,210,11053274,2365,0,1753825882,13158.876644679993,26645.593608659998,53326.626913680004 2025-07-29,21:51:24.000,210,11053244,2365,0,1753825883,13158.876644679993,30334.036782900002,53326.58499096 2025-07-29,21:51:25.000,210,11053276,2325,0,1753825884,13158.829490509997,26184.206902770005,53326.55005536001 2025-07-29,21:51:26.000,210,11053259,2844,0,1753825885,13158.836226819993,29411.524188929994,53326.55704248 2025-07-29,21:51:27.000,210,11053238,2885,0,1753825886,13158.863172060002,34944.21714681,53326.61293944 2025-07-29,21:51:28.000,210,11053069,2685,0,1753825887,13158.896853609993,27105.845404620006,53326.60595232 2025-07-29,21:51:29.000,210,11053223,2725,0,1753825888,13158.876644679993,32638.538362499996,53326.67582352 2025-07-29,21:51:30.000,210,11053251,3005,0,1753825889,13158.876644679993,27105.492948119994,53326.696784880005 2025-07-29,21:51:31.000,210,11053294,2485,0,1753825890,13158.816017889993,28488.560450639998,53326.696784880005 2025-07-29,21:51:32.000,210,11053231,2805,0,1753825891,13158.768863719997,24799.88465511,53326.71075912 2025-07-29,21:51:33.000,210,11053257,3085,0,1753825892,13158.694764309992,26183.100189360004,53326.72473336 2025-07-29,21:51:34.000,210,11053296,2644,0,1753825893,13158.634137519992,33560.30374869,53326.626913680004 2025-07-29,21:51:35.000,210,11053170,2525,0,1753825894,13158.519620250001,31254.970371749994,53326.626913680004 2025-07-29,21:51:36.000,210,11053248,2685,0,1753825895,13158.519620250001,22955.818148849998,53326.66883640001 2025-07-29,21:51:37.000,210,11053202,2485,0,1753825896,13158.485938699996,26183.403301950006,53326.5640296 2025-07-29,21:51:38.000,210,11053161,2685,0,1753825897,13158.405102979996,30794.309726249994,53326.4941584 2025-07-29,21:51:39.000,210,11053183,2764,0,1753825898,13158.31079463999,24339.484827420005,53326.50813264 2025-07-29,21:51:40.000,210,11053227,3085,0,1753825899,13158.304058329995,30333.684326400005,53326.54306824 2025-07-29,21:51:41.000,210,11053234,2285,0,1753825900,13158.25690416,28489.51208319,53326.47319704001 2025-07-29,21:51:42.000,210,11053220,2485,0,1753825901,13158.23669523,25262.13135486,53326.50813264 2025-07-29,21:51:43.000,210,11053185,2925,0,1753825902,13158.2164863,27106.56441588,53326.4941584 2025-07-29,21:51:44.000,210,11053196,2405,0,1753825903,13158.263640469995,28489.82224491,53326.44524856 2025-07-29,21:51:45.000,210,11053240,2485,0,1753825904,13158.33773988,23879.092048859995,53326.43826144 2025-07-29,21:51:46.000,210,11053262,2005,0,1753825905,13158.465729769996,32178.46984392,53326.42428720001 2025-07-29,21:51:47.000,210,11053260,2085,0,1753825906,13158.526356559996,28950.80010126,53326.46620992 2025-07-29,21:51:48.000,210,11053226,2525,0,1753825907,13158.627401209997,30795.03578664,53326.44524856 2025-07-29,21:51:49.000,210,11053253,2805,0,1753825908,13158.789072649997,29411.714515440006,53326.480184160006 2025-07-29,21:51:50.000,210,11053255,2925,0,1753825909,13158.822754200002,30794.71152666,53326.459222800004 2025-07-29,21:51:51.000,210,11053274,1805,0,1753825910,13158.903589920003,30794.605789709996,53326.38236448001 2025-07-29,21:51:52.000,210,11053273,2925,0,1753825911,13158.997898259993,25722.64396863,53326.480184160006 2025-07-29,21:51:53.000,210,11053170,2605,0,1753825912,13159.098942909994,30794.211038430003,53326.38236448001 2025-07-29,21:51:54.000,210,11053171,3045,0,1753825913,13159.092206599998,31255.118403479995,53326.38236448001 2025-07-29,21:51:55.000,210,11053238,1525,0,1753825914,13159.146097079989,27105.351965520007,53326.53608112 2025-07-29,21:51:56.000,210,11053254,2085,0,1753825915,13159.058525049993,27566.273428829998,53326.50114552001 2025-07-29,21:51:57.000,210,11053221,2405,0,1753825916,13158.997898259993,28488.313731090006,53326.50813264 2025-07-29,21:51:58.000,210,11053286,2965,0,1753825917,13158.930535159998,27566.139495359996,53326.48717128 2025-07-29,21:51:59.000,210,11053248,2005,0,1753825918,13158.849699439997,33560.021783489996,53326.43826144 2025-07-29,21:52:00.000,210,11053269,2365,0,1753825919,13158.768863719997,28949.432570040008,53326.48717128 2025-07-29,21:52:01.000,210,11053266,2685,0,1753825920,13158.674555379992,30332.718595590006,53326.43826144 2025-07-29,21:52:02.000,210,11053203,1885,0,1753825921,13158.553301799991,28949.559454379996,53326.52210688001 2025-07-29,21:52:03.000,210,11053277,1965,0,1753825922,13158.472466079991,28488.637991070005,53326.52210688001 2025-07-29,21:52:04.000,210,11053301,2085,0,1753825923,13158.37142142999,27566.661130980006,53326.529094000005 2025-07-29,21:52:05.000,210,11053193,3405,0,1753825924,13158.29058570999,29411.080093740005,53326.431274320006 2025-07-29,21:52:06.000,210,11053235,3125,0,1753825925,13158.25016784999,28027.963247310006,53326.42428720001 2025-07-29,21:52:07.000,210,11053227,3125,0,1753825926,13158.27037677999,23878.457627159994,53326.43826144 2025-07-29,21:52:08.000,210,11052904,2844,0,1753825927,13158.25016784999,27567.168668340004,53326.39633872 2025-07-29,21:52:09.000,210,11052925,2725,0,1753825928,13158.283849399995,33100.12949316,53326.39633872 2025-07-29,21:52:10.000,210,11052897,2885,0,1753825929,13158.364685119996,28489.441591890005,53326.30550616001 2025-07-29,21:52:11.000,210,11052895,3325,0,1753825930,13158.43878453,24800.82923853,53326.27057056 2025-07-29,21:52:12.000,210,11052908,2525,0,1753825931,13158.512883939991,28489.4909358,53326.30550616001 2025-07-29,21:52:13.000,210,11052931,2245,0,1753825932,13158.600455970001,29872.727617440003,53326.361403120005 2025-07-29,21:52:14.000,210,11052950,1765,0,1753825933,13158.661082760002,26184.080018430002,53326.312493280006 2025-07-29,21:52:15.000,210,11052929,3045,0,1753825934,13158.701500620002,31716.892811519996,53326.36839024 2025-07-29,21:52:16.000,210,11052858,2605,0,1753825935,13158.768863719997,27567.140471820006,53326.33345464001 2025-07-29,21:52:17.000,210,11052882,3205,0,1753825936,13158.822754200002,34483.2251922,53326.361403120005 2025-07-29,21:52:18.000,210,11052883,3045,0,1753825937,13158.849699439997,29872.389259200005,53326.41730008 2025-07-29,21:52:19.000,210,11052896,2444,0,1753825938,13158.829490509997,27105.873601140003,53326.431274320006 2025-07-29,21:52:20.000,210,11052936,2325,0,1753825939,13158.829490509997,31716.54035502,53326.45223568001 2025-07-29,21:52:21.000,210,11052903,2725,0,1753825940,13158.795808959992,31255.435614329996,53326.44524856 2025-07-29,21:52:22.000,210,11052868,1965,0,1753825941,13158.728445859997,33099.66425058,53326.47319704001 2025-07-29,21:52:23.000,210,11052874,2725,0,1753825942,13158.681291690002,27105.7467168,53326.47319704001 2025-07-29,21:52:24.000,210,11052901,3005,0,1753825943,13158.586983349996,26644.62082872,53326.44524856 2025-07-29,21:52:25.000,210,11052935,3005,0,1753825944,13158.519620250001,30794.309726249994,53326.41730008 2025-07-29,21:52:26.000,210,11052886,3005,0,1753825945,13158.425311909996,29872.213030950006,53326.459222800004 2025-07-29,21:52:27.000,210,11052938,2685,0,1753825946,13158.35121249999,32177.581653539994,53326.431274320006 2025-07-29,21:52:28.000,210,11052910,1925,0,1753825947,13158.33100356999,28950.137483040002,53326.410312960004 2025-07-29,21:52:29.000,210,11052901,2205,0,1753825948,13158.31753095,30794.535298410003,53326.39633872 2025-07-29,21:52:30.000,210,11052855,2485,0,1753825949,13158.27711309,32177.779029180005,53326.3893516 2025-07-29,21:52:31.000,210,11052895,3405,0,1753825950,13158.29732202,28028.083082519996,53326.312493280006 2025-07-29,21:52:32.000,210,11052901,2325,0,1753825951,13158.35121249999,34944.266490719994,53326.34044176 2025-07-29,21:52:33.000,210,11052925,2165,0,1753825952,13158.41183928999,27106.000485480006,53326.34044176 2025-07-29,21:52:34.000,210,11052919,2165,0,1753825953,13158.452257149991,28489.138479300003,53326.27057056 2025-07-29,21:52:35.000,210,11052892,2485,0,1753825954,13158.553301799991,30794.528249280003,53326.18672512001 2025-07-29,21:52:36.000,210,11052966,1604,0,1753825955,13158.613928589992,28489.138479300003,53326.13082816 2025-07-29,21:52:37.000,210,11052886,2165,0,1753825956,13158.667819069997,28027.920952529996,53326.123841040004 2025-07-29,21:52:38.000,210,11052910,2365,0,1753825957,13158.768863719997,24800.37809421,53326.18672512001 2025-07-29,21:52:39.000,210,11052870,1845,0,1753825958,13158.829490509997,25722.517084289997,53326.18672512001 2025-07-29,21:52:40.000,210,11052887,3285,0,1753825959,13158.836226819993,30794.211038430003,53326.20069936 2025-07-29,21:52:41.000,210,11052859,3165,0,1753825960,13158.849699439997,30333.078101220002,53326.291531920004 2025-07-29,21:52:42.000,210,11052878,2365,0,1753825961,13158.876644679993,29871.881721840007,53326.193712240005 2025-07-29,21:52:43.000,210,11052914,2644,0,1753825962,13158.876644679993,31255.04791218,53326.25659632001 2025-07-29,21:52:44.000,210,11052948,2325,0,1753825963,13158.836226819993,29410.762882890005,53326.22166072 2025-07-29,21:52:45.000,210,11052889,3245,0,1753825964,13158.856435749993,32177.04591966,53326.22864784 2025-07-29,21:52:46.000,210,11052885,3245,0,1753825965,13158.802545270002,26644.233126570005,53326.22166072 2025-07-29,21:52:47.000,210,11052878,3125,0,1753825966,13158.789072649997,28488.447664559993,53326.23563496001 2025-07-29,21:52:48.000,210,11052933,3085,0,1753825967,13158.768863719997,24338.857454850004,53326.18672512001 2025-07-29,21:52:49.000,210,11052898,2365,0,1753825968,13158.735182169992,28949.545356119997,53326.18672512001 2025-07-29,21:52:50.000,210,11052931,3005,0,1753825969,13158.735182169992,28027.364071260003,53326.242622080004 2025-07-29,21:52:51.000,210,11052957,3045,0,1753825970,13158.762127410002,27105.246228570002,53326.33345464001 2025-07-29,21:52:52.000,210,11052909,2885,0,1753825971,13158.795808959992,27566.322772739994,53326.3194804 2025-07-29,21:52:53.000,210,11052951,2444,0,1753825972,13158.890117299998,25722.037743449997,53326.27755768 2025-07-29,21:52:54.000,210,11052922,1485,0,1753825973,13158.883380990002,31254.829389150007,53326.242622080004 2025-07-29,21:52:55.000,210,11052922,2325,0,1753825974,13158.923798850003,32176.989526620004,53326.27057056 2025-07-29,21:52:56.000,210,11052892,2525,0,1753825975,13158.984425639988,31715.941178969995,53326.27755768 2025-07-29,21:52:57.000,210,11052944,2325,0,1753825976,13159.004634569988,31716.03986679,53326.33345464001 2025-07-29,21:52:58.000,210,11052856,2365,0,1753825977,13159.011370879998,34482.40044399,53326.32646752 2025-07-29,21:52:59.000,210,11052866,1645,0,1753825978,13159.058525049993,30793.837434539993,53326.28454480001 2025-07-29,21:53:00.000,210,11052876,2365,0,1753825979,13159.038316119993,28488.468811950006,53326.28454480001 2025-07-29,21:53:01.000,210,11052892,2405,0,1753825980,13159.018107189993,25722.115283880004,53326.28454480001 2025-07-29,21:53:02.000,210,11052888,2605,0,1753825981,13159.051788739998,28027.462759079994,53326.32646752 2025-07-29,21:53:03.000,210,11052870,2444,0,1753825982,13159.051788739998,28949.580601769994,53326.33345464001 2025-07-29,21:53:04.000,210,11052877,2965,0,1753825983,13159.024843499988,32638.17180774,53326.30550616001 2025-07-29,21:53:05.000,210,11052868,2485,0,1753825984,13159.038316119993,32638.101316440006,53326.27755768 2025-07-29,21:53:06.000,210,11052848,2405,0,1753825985,13159.018107189993,28949.545356119997,53326.27057056 2025-07-29,21:53:07.000,210,11052903,2285,0,1753825986,13159.004634569988,31715.89888419,53326.312493280006 2025-07-29,21:53:08.000,210,11052854,1604,0,1753825987,13159.038316119993,29871.578609250006,53326.37537736 2025-07-29,21:53:09.000,210,11052860,1805,0,1753825988,13159.031579809998,27566.153593619994,53326.39633872 2025-07-29,21:53:10.000,210,11052877,3045,0,1753825989,13158.991161949998,24799.73662338,53326.27755768 2025-07-29,21:53:11.000,210,11052870,2365,0,1753825990,13158.977689329993,29410.396328129995,53326.30550616001 2025-07-29,21:53:12.000,210,11052884,2725,0,1753825991,13159.024843499988,29871.388282739994,53326.33345464001 2025-07-29,21:53:13.000,210,11052957,3685,0,1753825992,13159.065261359989,32637.741810809996,53326.312493280006 2025-07-29,21:53:14.000,210,11052900,1485,0,1753825993,13159.078733979994,34020.87275549999,53326.32646752 2025-07-29,21:53:15.000,210,11052917,2165,0,1753825994,13159.132624459999,29410.19895249,53326.35441600001 2025-07-29,21:53:16.000,210,11052871,3245,0,1753825995,13159.173042319999,33098.733765419995,53326.3194804 2025-07-29,21:53:17.000,210,11052937,2725,0,1753825996,13159.25387804,29410.128461190005,53326.28454480001 2025-07-29,21:53:18.000,210,11052876,2085,0,1753825997,13159.33471376,30332.253353010005,53326.34044176 2025-07-29,21:53:19.000,210,11052872,1724,0,1753825998,13159.402076859995,29410.142559450003,53326.312493280006 2025-07-29,21:53:20.000,210,11052851,3605,0,1753825999,13159.442494719995,27104.766887730002,53326.291531920004 2025-07-29,21:53:21.000,210,11052893,3085,0,1753826000,13159.51659413,27565.822284509995,53326.291531920004 2025-07-29,21:53:22.000,210,11052871,2405,0,1753826001,13159.523330439995,24799.426461659998,53326.312493280006 2025-07-29,21:53:23.000,210,11052914,2325,0,1753826002,13159.57048460999,32637.5514843,53326.37537736 2025-07-29,21:53:24.000,210,11052924,2485,0,1753826003,13159.55027567999,31254.378244830004,53326.34044176 2025-07-29,21:53:25.000,210,11052907,3045,0,1753826004,13159.543539369995,28488.024716760003,53326.34044176 2025-07-29,21:53:26.000,210,11052892,1205,0,1753826005,13159.50985781999,32176.55952969,53326.42428720001 2025-07-29,21:53:27.000,210,11052874,3125,0,1753826006,13159.53006674999,27104.823280769997,53326.47319704001 2025-07-29,21:53:28.000,210,11052915,2925,0,1753826007,13159.563748299995,31254.441687,53326.48717128 2025-07-29,21:53:29.000,210,11053258,2725,0,1753826008,13159.4963852,33098.83245324,53326.48717128 2025-07-29,21:53:30.000,210,11053274,2245,0,1753826009,13159.482912579995,22955.247169320006,53326.46620992 2025-07-29,21:53:31.000,210,11053254,2844,0,1753826010,13159.4963852,30332.31679518,53326.431274320006 2025-07-29,21:53:32.000,210,11053216,2444,0,1753826011,13159.45596734,29871.247300140007,53326.51511976 2025-07-29,21:53:33.000,210,11053231,2565,0,1753826012,13159.40881316999,28026.997516500007,53326.48717128 2025-07-29,21:53:34.000,210,11053231,3365,0,1753826013,13159.38860423999,31254.406441350002,53326.45223568001 2025-07-29,21:53:35.000,210,11053159,2925,0,1753826014,13159.402076859995,25260.594644519995,53326.431274320006 2025-07-29,21:53:36.000,210,11053141,2285,0,1753826015,13159.402076859995,29410.213050749997,53326.42428720001 2025-07-29,21:53:37.000,210,11053166,2365,0,1753826016,13159.361658999995,27565.963267109997,53326.50114552001 2025-07-29,21:53:38.000,210,11053171,2485,0,1753826017,13159.381867929995,26643.838375289997,53326.578003840004 2025-07-29,21:53:39.000,210,11053232,2444,0,1753826018,13159.402076859995,27566.08310232,53326.431274320006 2025-07-29,21:53:40.000,210,11053180,2444,0,1753826019,13159.402076859995,28027.117351709996,53326.50114552001 2025-07-29,21:53:41.000,210,11053173,3125,0,1753826020,13159.45596734,31254.653160899994,53326.47319704001 2025-07-29,21:53:42.000,210,11053173,3365,0,1753826021,13159.53006674999,28027.23718692,53326.480184160006 2025-07-29,21:53:43.000,210,11053157,2565,0,1753826022,13159.55701199,29410.445672040005,53326.33345464001 2025-07-29,21:53:44.000,210,11053171,3085,0,1753826023,13159.624375089996,27566.224084920002,53326.34742888 2025-07-29,21:53:45.000,210,11053179,2965,0,1753826024,13159.711947119991,29871.543363599994,53326.45223568001 2025-07-29,21:53:46.000,210,11053187,2844,0,1753826025,13159.812991769992,28027.21603953,53326.361403120005 2025-07-29,21:53:47.000,210,11053149,2205,0,1753826026,13159.887091179997,29871.49401969,53326.38236448001 2025-07-29,21:53:48.000,210,11053185,2844,0,1753826027,13159.981399520002,34021.056032880006,53326.40332584001 2025-07-29,21:53:49.000,210,11053233,2605,0,1753826028,13160.089180479998,29871.423528390005,53326.43826144 2025-07-29,21:53:50.000,210,11053189,3085,0,1753826029,13160.149807269998,25721.720532599997,53326.38236448001 2025-07-29,21:53:51.000,210,11053199,2165,0,1753826030,13160.244115609989,28487.982421980007,53326.38236448001 2025-07-29,21:53:52.000,210,11053218,2045,0,1753826031,13160.291269779998,32637.452796480007,53326.410312960004 2025-07-29,21:53:53.000,210,11053224,2565,0,1753826032,13160.358632879994,29409.931085549993,53326.3893516 2025-07-29,21:53:54.000,210,11053232,1805,0,1753826033,13160.439468599994,28487.756849819998,53326.37537736 2025-07-29,21:53:55.000,210,11053182,2805,0,1753826034,13160.48662276999,33559.40850917999,53326.51511976 2025-07-29,21:53:56.000,210,11053246,1805,0,1753826035,13160.51356801,28487.637014609994,53326.47319704001 2025-07-29,21:53:57.000,210,11053254,2565,0,1753826036,13160.520304319994,26182.34593245,53326.48717128 2025-07-29,21:53:58.000,210,11053206,2525,0,1753826037,13160.49335908,32176.136581889994,53326.51511976 2025-07-29,21:53:59.000,210,11053199,3405,0,1753826038,13160.479886459994,28948.777000949995,53326.51511976 2025-07-29,21:54:00.000,210,11053240,2205,0,1753826039,13160.500095389994,25260.333826710004,53326.46620992 2025-07-29,21:54:01.000,210,11053205,2965,0,1753826040,13160.44620490999,33559.556540909995,53326.52210688001 2025-07-29,21:54:02.000,210,11053210,2485,0,1753826041,13160.385578119989,30332.246303880005,53326.47319704001 2025-07-29,21:54:03.000,210,11052998,2045,0,1753826042,13160.412523359999,27565.94211972,53326.5640296 2025-07-29,21:54:04.000,210,11053283,2965,0,1753826043,13160.432732289999,27565.970316239996,53326.54306824 2025-07-29,21:54:05.000,210,11053225,3165,0,1753826044,13160.42599597999,27566.07605319,53326.57101672001 2025-07-29,21:54:06.000,210,11053253,2885,0,1753826045,13160.48662276999,27566.25228144,53326.66883640001 2025-07-29,21:54:07.000,210,11053272,2764,0,1753826046,13160.479886459994,33099.07212366001,53326.71075912 2025-07-29,21:54:08.000,210,11053096,2485,0,1753826047,13160.560722179995,28027.39931691,53326.80857880001 2025-07-29,21:54:09.000,210,11053197,2925,0,1753826048,13160.601140039995,29871.599756640004,53326.745694720004 2025-07-29,21:54:10.000,210,11053236,2485,0,1753826049,13160.661766829995,29410.530261599997,53326.75966896001 2025-07-29,21:54:11.000,210,11053259,3125,0,1753826050,13160.73586624,27105.133442489998,53326.7736432 2025-07-29,21:54:12.000,210,11053244,2285,0,1753826051,13160.863856129996,32637.925088189993,53326.73870760001 2025-07-29,21:54:13.000,210,11053313,3605,0,1753826052,13160.904273989996,29871.381233609995,53326.73172048 2025-07-29,21:54:14.000,210,11053220,2205,0,1753826053,13161.018791260001,28027.025713020004,53326.75966896001 2025-07-29,21:54:15.000,210,11053229,2525,0,1753826054,13161.113099599992,26182.599701130006,53326.75966896001 2025-07-29,21:54:16.000,210,11053200,1525,0,1753826055,13161.207407939997,28487.89078329,53326.745694720004 2025-07-29,21:54:17.000,210,11053194,2285,0,1753826056,13161.294979969993,28026.58866696,53326.815565920006 2025-07-29,21:54:18.000,210,11053217,3005,0,1753826057,13161.301716280002,26182.240195499995,53326.815565920006 2025-07-29,21:54:19.000,210,11053203,3005,0,1753826058,13161.375815689993,28026.327849149995,53326.85748864001 2025-07-29,21:54:20.000,210,11053158,2365,0,1753826059,13161.402760929988,28487.383245930003,53326.962295440004 2025-07-29,21:54:21.000,210,11053292,2405,0,1753826060,13161.396024619993,32636.917062599998,53326.983256800006 2025-07-29,21:54:22.000,210,11053233,3045,0,1753826061,13161.456651409993,28948.332905760006,53326.96928256 2025-07-29,21:54:23.000,210,11053186,2405,0,1753826062,13161.470124029998,32175.762978,53327.0181924 2025-07-29,21:54:24.000,210,11053155,2965,0,1753826063,13161.490332959998,30331.548440009996,53327.0181924 2025-07-29,21:54:25.000,210,11053199,2725,0,1753826064,13161.490332959998,28948.459790099994,53327.0880636 2025-07-29,21:54:26.000,210,11053237,2685,0,1753826065,13161.510541889998,27565.349992799995,53327.06710224 2025-07-29,21:54:27.000,210,11053234,2405,0,1753826066,13161.483596649989,30331.766963040005,53327.13697344 2025-07-29,21:54:28.000,210,11053225,3045,0,1753826067,13161.422969859988,29870.979433200002,53327.11601208 2025-07-29,21:54:29.000,210,11053252,2485,0,1753826068,13161.396024619993,30793.245307620004,53327.07408936001 2025-07-29,21:54:30.000,210,11053193,2725,0,1753826069,13161.362343069988,34020.76701855,53327.01120528 2025-07-29,21:54:31.000,210,11053257,2444,0,1753826070,13161.422969859988,30332.30269692,53327.102037840006 2025-07-29,21:54:32.000,210,11053191,2644,0,1753826071,13161.449915099998,32176.69346316,53327.11601208 2025-07-29,21:54:33.000,210,11053210,2565,0,1753826072,13161.470124029998,29410.32583683,53327.09505072001 2025-07-29,21:54:34.000,210,11053237,2805,0,1753826073,13161.550959749999,28488.20799414,53327.09505072001 2025-07-29,21:54:35.000,210,11053227,2885,0,1753826074,13161.618322849994,31254.632013509996,53327.14396056001 2025-07-29,21:54:36.000,210,11053265,2925,0,1753826075,13161.69242226,33098.85360063,53327.13697344 2025-07-29,21:54:37.000,210,11053199,2605,0,1753826076,13161.80693952999,30332.337942569997,53327.11601208 2025-07-29,21:54:38.000,210,11053297,2925,0,1753826077,13161.93492942,26643.746736600006,53327.0880636 2025-07-29,21:54:39.000,210,11053151,2805,0,1753826078,13162.056183,31254.230213100003,53327.1579348 2025-07-29,21:54:40.000,210,11053256,2565,0,1753826079,13162.177436580001,31254.11742702,53327.19287040001 2025-07-29,21:54:41.000,210,11053279,3005,0,1753826080,13162.224590749996,27565.45572975,53327.17190904001 2025-07-29,21:54:42.000,210,11053309,2965,0,1753826081,13162.325635399997,28487.362098540005,53327.21383176 2025-07-29,21:54:43.000,210,11053224,2405,0,1753826082,13162.426680049997,23876.561411190007,53327.23479312 2025-07-29,21:54:44.000,210,11053247,2764,0,1753826083,13162.500779460002,29870.147635860005,53327.28370296 2025-07-29,21:54:45.000,210,11053172,2444,0,1753826084,13162.514252079993,29408.965354739994,53327.27671584 2025-07-29,21:54:46.000,210,11053232,2485,0,1753826085,13162.541197320003,33558.421630979996,53327.269728720006 2025-07-29,21:54:47.000,210,11053180,1845,0,1753826086,13162.561406250003,27103.469847810004,53327.29069008001 2025-07-29,21:54:48.000,210,11053219,2685,0,1753826087,13162.574878869993,33097.175907690005,53327.25575448 2025-07-29,21:54:49.000,210,11053186,2605,0,1753826088,13162.520988390002,23414.984378790003,53327.318638560006 2025-07-29,21:54:50.000,210,11053250,2644,0,1753826089,13162.514252079993,29408.859617790004,53327.3326128 2025-07-29,21:54:51.000,210,11053210,2844,0,1753826090,13162.480570530002,33558.45687663001,53327.367548400005 2025-07-29,21:54:52.000,210,11053237,2764,0,1753826091,13162.460361600002,28947.994547520007,53327.34658704 2025-07-29,21:54:53.000,210,11053258,2644,0,1753826092,13162.433416359992,29870.239274549996,53327.38850976001 2025-07-29,21:54:54.000,210,11053191,2965,0,1753826093,13162.392998499992,28026.158670029996,53327.35357416 2025-07-29,21:54:55.000,210,11053206,2365,0,1753826094,13162.413207429992,29409.52928514,53327.416458240004 2025-07-29,21:54:56.000,210,11053255,2605,0,1753826095,13162.460361600002,29409.592727309995,53327.43043248001 2025-07-29,21:54:57.000,210,11053233,2925,0,1753826096,13162.487306839997,31253.9482479,53327.40947112001 2025-07-29,21:54:58.000,210,11053245,3005,0,1753826097,13162.534461009993,27104.506069919997,53327.367548400005 2025-07-29,21:54:59.000,210,11053259,2844,0,1753826098,13162.682659829989,32637.304764750006,53327.43043248001 2025-07-29,21:55:00.000,210,11053223,2885,0,1753826099,13162.736550309994,30793.026784589994,53327.437419600006 2025-07-29,21:55:01.000,210,11053207,2685,0,1753826100,13162.88474912999,29409.811250340004,53327.437419600006 2025-07-29,21:55:02.000,210,11053216,2405,0,1753826101,13162.999266399995,31253.9482479,53327.42344536 2025-07-29,21:55:03.000,210,11053239,2644,0,1753826102,13163.15420153,31253.863658340008,53327.43043248001 2025-07-29,21:55:04.000,210,11053236,2205,0,1753826103,13163.322609279996,29409.444695579994,53327.44440672 2025-07-29,21:55:05.000,210,11053201,3005,0,1753826104,13163.423653929996,25720.839391350004,53327.51427792 2025-07-29,21:55:06.000,210,11053267,2605,0,1753826105,13163.538171200002,29870.21107803,53327.47934232001 2025-07-29,21:55:07.000,210,11053301,2685,0,1753826106,13163.645952159997,29408.979453000007,53327.57017488 2025-07-29,21:55:08.000,210,11053223,3045,0,1753826107,13163.652688469992,29408.9089617,53327.56318776 2025-07-29,21:55:09.000,210,11053201,3125,0,1753826108,13163.679633710002,31714.14365082,53327.62607184001 2025-07-29,21:55:10.000,210,11053244,2444,0,1753826109,13163.706578949997,27103.427553030007,53327.61908472 2025-07-29,21:55:11.000,210,11053260,2644,0,1753826110,13163.679633710002,30330.794183100006,53327.69594304001 2025-07-29,21:55:12.000,210,11053172,2365,0,1753826111,13163.693106329993,27103.399356509995,53327.751840000004 2025-07-29,21:55:13.000,210,11053241,2885,0,1753826112,13163.632479539992,27103.321816080002,53327.73786576 2025-07-29,21:55:14.000,210,11053243,2764,0,1753826113,13163.612270609992,26642.273468429994,53327.77978848 2025-07-29,21:55:15.000,210,11053184,2285,0,1753826114,13163.565116439997,30330.744839189996,53327.76581424001 2025-07-29,21:55:16.000,210,11053251,2805,0,1753826115,13163.497753340002,26642.336910600003,53327.73786576 2025-07-29,21:55:17.000,210,11053228,2405,0,1753826116,13163.457335480001,28025.538346589994,53327.74485288001 2025-07-29,21:55:18.000,210,11053246,2605,0,1753826117,13163.497753340002,24337.158614519998,53327.84267256001 2025-07-29,21:55:19.000,210,11053236,2285,0,1753826118,13163.544907509997,36324.74696253,53327.821711200006 2025-07-29,21:55:20.000,210,11053261,1925,0,1753826119,13163.612270609992,29869.950260219994,53327.76581424001 2025-07-29,21:55:21.000,210,11053240,2565,0,1753826120,13163.605534299997,27103.617879540005,53327.79376272001 2025-07-29,21:55:22.000,210,11053205,2805,0,1753826121,13163.666161089997,30331.104344820007,53327.84965968 2025-07-29,21:55:23.000,210,11053174,2365,0,1753826122,13163.780678360003,32175.396423240003,53327.88459528 2025-07-29,21:55:24.000,210,11053241,2925,0,1753826123,13163.928877179998,23415.266343990006,53327.91254376001 2025-07-29,21:55:25.000,210,11053187,2805,0,1753826124,13164.016449209994,32636.444770889997,53327.94747936 2025-07-29,21:55:26.000,210,11053240,2325,0,1753826125,13164.10402123999,30331.17483612,53327.968440720004 2025-07-29,21:55:27.000,210,11053175,2285,0,1753826126,13164.22527481999,28025.911950480004,53328.038311920005 2025-07-29,21:55:28.000,210,11053194,2365,0,1753826127,13164.32631946999,30792.251380290007,53328.0662604 2025-07-29,21:55:29.000,210,11053240,2444,0,1753826128,13164.38694625999,30792.237282029993,53328.04529904 2025-07-29,21:55:30.000,210,11053219,2764,0,1753826129,13164.40715518999,26181.662166840004,53328.00337632 2025-07-29,21:55:31.000,210,11053218,2525,0,1753826130,13164.35326471,26181.69036336,53328.10119600001 2025-07-29,21:55:32.000,210,11053210,2365,0,1753826131,13164.238747439995,34480.81438974,53328.038311920005 2025-07-29,21:55:33.000,210,11053200,2725,0,1753826132,13164.20506588999,21110.045753130005,53327.98241496001 2025-07-29,21:55:34.000,210,11053250,2245,0,1753826133,13164.097284929994,30331.245327419994,53327.88459528 2025-07-29,21:55:35.000,210,11053203,2444,0,1753826134,13163.942349799989,29870.2040289,53327.968440720004 2025-07-29,21:55:36.000,210,11053216,2124,0,1753826135,13163.834568839993,28487.030789430006,53327.96145360001 2025-07-29,21:55:37.000,210,11053210,2685,0,1753826136,13163.760469430003,29870.18288151,53327.926518 2025-07-29,21:55:38.000,210,11053204,2605,0,1753826137,13163.874986699993,29870.063046299998,53327.94747936 2025-07-29,21:55:39.000,210,11053216,2124,0,1753826138,13163.949086109998,32636.381328720003,53328.00337632 2025-07-29,21:55:40.000,210,11053214,2285,0,1753826139,13163.915404559993,27103.695419969998,53328.10119600001 2025-07-29,21:55:41.000,210,11053206,2805,0,1753826140,13163.854777769993,31714.341026459995,53328.0662604 2025-07-29,21:55:42.000,210,11053189,3085,0,1753826141,13163.794150979993,23876.30764251,53328.05927328001 2025-07-29,21:55:43.000,210,11053233,2725,0,1753826142,13163.827832529998,32636.494114800007,53328.136131600004 2025-07-29,21:55:44.000,210,11053256,2485,0,1753826143,13163.814359909993,26642.717563619997,53328.10119600001 2025-07-29,21:55:45.000,210,11053211,2925,0,1753826144,13163.686370019997,27103.857549959997,53328.05927328001 2025-07-29,21:55:46.000,210,11053214,2365,0,1753826145,13163.592061679992,31253.47595619,53327.926518 2025-07-29,21:55:47.000,210,11053250,1245,0,1753826146,13163.612270609992,32175.530356710005,53327.919530880004 2025-07-29,21:55:48.000,210,11053246,2205,0,1753826147,13163.625743229997,31714.474959929998,53327.93350512001 2025-07-29,21:55:49.000,210,11053150,2365,0,1753826148,13163.659424780002,30331.34401524,53327.821711200006 2025-07-29,21:55:50.000,210,11053242,2685,0,1753826149,13163.693106329993,30331.280573070006,53327.87760816 2025-07-29,21:55:51.000,210,11053201,2485,0,1753826150,13163.760469430003,27103.794107790003,53327.84965968 2025-07-29,21:55:52.000,210,11053227,2844,0,1753826151,13163.767205739998,25720.649064840007,53327.870621040005 2025-07-29,21:55:53.000,210,11053304,2725,0,1753826152,13163.827832529998,31253.29972794,53327.86363392001 2025-07-29,21:55:54.000,210,11053209,3045,0,1753826153,13163.888459319998,28947.994547520007,53327.89158240001 2025-07-29,21:55:55.000,210,11053220,2205,0,1753826154,13163.942349799989,27103.639026930003,53327.8566468 2025-07-29,21:55:56.000,210,11053266,2205,0,1753826155,13163.928877179998,35863.818450089995,53327.870621040005 2025-07-29,21:55:57.000,210,11053233,3205,0,1753826156,13163.922140869989,32175.389374110004,53327.89158240001 2025-07-29,21:55:58.000,210,11053229,2805,0,1753826157,13163.881723009988,30792.237282029993,53327.919530880004 2025-07-29,21:55:59.000,210,11053271,3045,0,1753826158,13163.881723009988,27103.808206050002,53327.940492240006 2025-07-29,21:56:00.000,210,11053286,2565,0,1753826159,13163.780678360003,28948.08618621,53327.9963892 2025-07-29,21:56:01.000,210,11053246,2565,0,1753826160,13163.693106329993,32175.629044529996,53327.90555664 2025-07-29,21:56:02.000,210,11053211,2685,0,1753826161,13163.619006920002,31714.587746010002,53327.95446648 2025-07-29,21:56:03.000,210,11053265,2685,0,1753826162,13163.585325369997,31253.602840530002,53327.98241496001 2025-07-29,21:56:04.000,210,11053203,2844,0,1753826163,13163.538171200002,28026.27145611,53327.93350512001 2025-07-29,21:56:05.000,210,11053221,3365,0,1753826164,13163.430390239992,33097.930164599995,53327.940492240006 2025-07-29,21:56:06.000,210,11053232,2325,0,1753826165,13163.403444999996,32175.946255379997,53327.89158240001 2025-07-29,21:56:07.000,210,11053267,2844,0,1753826166,13163.389972379991,26643.267395760005,53327.8566468 2025-07-29,21:56:08.000,210,11053256,1365,0,1753826167,13163.376499760001,28487.467835489995,53327.86363392001 2025-07-29,21:56:09.000,210,11053215,2685,0,1753826168,13163.356290830001,29870.67632061,53327.821711200006 2025-07-29,21:56:10.000,210,11053164,2205,0,1753826169,13163.349554519991,28948.487986620006,53327.82869832 2025-07-29,21:56:11.000,210,11053193,3005,0,1753826170,13163.369763449991,26643.119364030004,53327.7867756 2025-07-29,21:56:12.000,210,11053230,2925,0,1753826171,13163.403444999996,28026.243259590003,53327.79376272001 2025-07-29,21:56:13.000,210,11053215,2885,0,1753826172,13163.423653929996,26642.943135780006,53327.70991728 2025-07-29,21:56:14.000,210,11053215,2045,0,1753826173,13163.477544410001,30331.273523940006,53327.77978848 2025-07-29,21:56:15.000,210,11053228,2525,0,1753826174,13163.484280719997,28025.827360919997,53327.800749840004 2025-07-29,21:56:16.000,210,11053198,2605,0,1753826175,13163.551643819992,29869.936161959995,53327.76581424001 2025-07-29,21:56:17.000,210,11053222,2085,0,1753826176,13163.578589060002,31253.010713609998,53327.82869832 2025-07-29,21:56:18.000,210,11053205,3485,0,1753826177,13163.571852749992,32174.994622829996,53327.870621040005 2025-07-29,21:56:19.000,210,11053180,2685,0,1753826178,13163.592061679992,31252.84153449,53327.81472408001 2025-07-29,21:56:20.000,210,11053239,2245,0,1753826179,13163.558380130002,31713.847587359996,53327.88459528 2025-07-29,21:56:21.000,210,11053235,2245,0,1753826180,13163.517962270002,34480.16586978,53327.821711200006 2025-07-29,21:56:22.000,210,11053233,3444,0,1753826181,13163.423653929996,33558.05507622,53327.73087864 2025-07-29,21:56:23.000,210,11053229,1724,0,1753826182,13163.403444999996,30330.751888319995,53327.77978848 2025-07-29,21:56:24.000,210,11053199,2885,0,1753826183,13163.349554519991,33097.09131813,53327.800749840004 2025-07-29,21:56:25.000,210,11053207,2444,0,1753826184,13163.309136659991,28025.601788760003,53327.75882712 2025-07-29,21:56:26.000,210,11053220,2124,0,1753826185,13163.309136659991,34019.399487329996,53327.79376272001 2025-07-29,21:56:27.000,210,11053246,2485,0,1753826186,13163.25524618,30792.110397690005,53327.69594304001 2025-07-29,21:56:28.000,210,11053251,2764,0,1753826187,13163.22830093999,29409.035846040002,53327.633058960004 2025-07-29,21:56:29.000,210,11053211,2685,0,1753826188,13163.201355699995,30331.33696611,53327.702930160005 2025-07-29,21:56:30.000,210,11053258,1445,0,1753826189,13163.17441046,29870.302716720005,53327.62607184001 2025-07-29,21:56:31.000,210,11053255,2325,0,1753826190,13163.18788307999,31253.60988966,53327.64703320001 2025-07-29,21:56:32.000,210,11053248,2605,0,1753826191,13163.20809200999,27565.216059330007,53327.7169044 2025-07-29,21:56:33.000,210,11053218,2525,0,1753826192,13163.22830093999,29409.501088620003,53327.6120976 2025-07-29,21:56:34.000,210,11053236,1845,0,1753826193,13163.29566404,29870.591731049994,53327.584149120004 2025-07-29,21:56:35.000,210,11053252,1885,0,1753826194,13163.322609279996,31714.813318169996,53327.59812336001 2025-07-29,21:56:36.000,210,11053220,2365,0,1753826195,13163.3360819,29409.458793840007,53327.56318776 2025-07-29,21:56:37.000,210,11053211,2485,0,1753826196,13163.389972379991,29870.450748450006,53327.584149120004 2025-07-29,21:56:38.000,210,11053204,2525,0,1753826197,13163.403444999996,25720.825293090005,53327.55620064001 2025-07-29,21:56:39.000,210,11053132,2165,0,1753826198,13163.423653929996,26642.872644479998,53327.535239280005 2025-07-29,21:56:40.000,210,11053165,2844,0,1753826199,13163.497753340002,33558.71064531,53327.57017488 2025-07-29,21:56:41.000,210,11053170,2405,0,1753826200,13163.443862859996,23415.287491380004,53327.50030368 2025-07-29,21:56:42.000,210,11053202,2365,0,1753826201,13163.470808099992,31253.13054882,53327.52126504 2025-07-29,21:56:43.000,210,11053173,3045,0,1753826202,13163.504489649997,26181.323808600006,53327.57716200001 2025-07-29,21:56:44.000,210,11053167,2644,0,1753826203,13163.491017029992,26642.322812340004,53327.56318776 2025-07-29,21:56:45.000,210,11053161,2805,0,1753826204,13163.511225959992,28025.439658770003,53327.59812336001 2025-07-29,21:56:46.000,210,11053146,2565,0,1753826205,13163.504489649997,26642.195928,53327.57716200001 2025-07-29,21:56:47.000,210,11053166,2365,0,1753826206,13163.544907509997,22492.612767419996,53327.55620064001 2025-07-29,21:56:48.000,210,11053181,2844,0,1753826207,13163.504489649997,30330.674347890003,53327.52825216001 2025-07-29,21:56:49.000,210,11053173,2925,0,1753826208,13163.504489649997,27564.384261989995,53327.50030368 2025-07-29,21:56:50.000,210,11053150,2325,0,1753826209,13163.443862859996,29408.619947369996,53327.49331656 2025-07-29,21:56:51.000,210,11053237,2605,0,1753826210,13163.524698579997,28486.558497720005,53327.47934232001 2025-07-29,21:56:52.000,210,11053213,2644,0,1753826211,13163.511225959992,25259.304653729996,53327.437419600006 2025-07-29,21:56:53.000,210,11053210,2285,0,1753826212,13163.558380130002,28947.839466660007,53327.36056128001 2025-07-29,21:56:54.000,210,11053208,2444,0,1753826213,13163.571852749992,26642.661170580002,53327.42344536 2025-07-29,21:56:55.000,210,11053243,2605,0,1753826214,13163.625743229997,29409.106337339996,53327.45838096001 2025-07-29,21:56:56.000,210,11053223,2685,0,1753826215,13163.666161089997,32175.657241049994,53327.47934232001 2025-07-29,21:56:57.000,210,11053259,2885,0,1753826216,13163.686370019997,30331.470899580003,53327.42344536 2025-07-29,21:56:58.000,210,11053269,2885,0,1753826217,13163.794150979993,28026.208013940006,53327.535239280005 2025-07-29,21:56:59.000,210,11053224,2325,0,1753826218,13163.834568839993,26182.000525080002,53327.50729080001 2025-07-29,21:57:00.000,210,11053237,3245,0,1753826219,13163.928877179998,29409.416499059997,53327.50030368 2025-07-29,21:57:01.000,210,11053154,2085,0,1753826220,13164.009712899999,28948.375200540002,53327.45838096001 2025-07-29,21:57:02.000,210,11053256,2444,0,1753826221,13164.097284929994,27565.216059330007,53327.50030368 2025-07-29,21:57:03.000,210,11053226,2285,0,1753826222,13164.14443909999,30792.575640270006,53327.51427792 2025-07-29,21:57:04.000,210,11053197,3005,0,1753826223,13164.238747439995,28026.151620899996,53327.633058960004 2025-07-29,21:57:05.000,210,11053232,2485,0,1753826224,13164.36673732999,24798.60171345,53327.67498168001 2025-07-29,21:57:06.000,210,11053219,3365,0,1753826225,13164.440836739996,24798.531222150006,53327.57017488 2025-07-29,21:57:07.000,210,11053264,2925,0,1753826226,13164.487990909991,30331.17483612,53327.6120976 2025-07-29,21:57:08.000,210,11053292,1965,0,1753826227,13164.602508179996,29870.02780065,53327.64004608 2025-07-29,21:57:09.000,210,11053224,1845,0,1753826228,13164.589035559991,28025.749820490004,53327.62607184001 2025-07-29,21:57:10.000,210,11053263,3325,0,1753826229,13164.656398660001,28025.65113267,53327.69594304001 2025-07-29,21:57:11.000,210,11053217,3245,0,1753826230,13164.676607590001,28486.713578580006,53327.73786576 2025-07-29,21:57:12.000,210,11053204,1525,0,1753826231,13164.669871279992,33558.38638533,53327.772801360006 2025-07-29,21:57:13.000,210,11053272,2565,0,1753826232,13164.649662349992,26181.485938590005,53327.751840000004 2025-07-29,21:57:14.000,210,11053151,3085,0,1753826233,13164.622717109996,28486.854561180007,53327.80773696 2025-07-29,21:57:15.000,210,11053289,3444,0,1753826234,13164.676607590001,27103.695419969998,53327.76581424001 2025-07-29,21:57:16.000,210,11053230,2365,0,1753826235,13164.622717109996,29870.168783250003,53327.74485288001 2025-07-29,21:57:17.000,210,11053224,2365,0,1753826236,13164.669871279992,31253.44775967,53327.7867756 2025-07-29,21:57:18.000,210,11053253,2325,0,1753826237,13164.696816520001,34019.928172080006,53327.7169044 2025-07-29,21:57:19.000,210,11053260,2525,0,1753826238,13164.690080209992,26643.055921859996,53327.84267256001 2025-07-29,21:57:20.000,210,11053312,2685,0,1753826239,13164.743970689997,28948.445691839996,53327.76581424001 2025-07-29,21:57:21.000,210,11053221,2965,0,1753826240,13164.743970689997,28948.487986620006,53327.70991728 2025-07-29,21:57:22.000,210,11053248,2405,0,1753826241,13164.824806409997,30792.780065040002,53327.79376272001 2025-07-29,21:57:23.000,210,11053226,2644,0,1753826242,13164.845015339997,24337.976313599997,53327.90555664 2025-07-29,21:57:24.000,210,11053238,2644,0,1753826243,13164.912378439993,29409.733709909997,53327.926518 2025-07-29,21:57:25.000,210,11053187,2844,0,1753826244,13164.946059989998,31254.046935720005,53327.87760816 2025-07-29,21:57:26.000,210,11053144,2644,0,1753826245,13165.006686779998,29409.656169480004,53327.87760816 2025-07-29,21:57:27.000,210,11053196,1845,0,1753826246,13165.087522499998,32637.114438239994,53327.84267256001 2025-07-29,21:57:28.000,210,11053168,2245,0,1753826247,13165.134676669993,28948.487986620006,53327.919530880004 2025-07-29,21:57:29.000,210,11053190,2605,0,1753826248,13165.269402869999,26643.17575707,53327.88459528 2025-07-29,21:57:30.000,210,11053210,2605,0,1753826249,13165.356974899994,24798.813187349995,53327.96145360001 2025-07-29,21:57:31.000,210,11053180,2405,0,1753826250,13165.44454692999,26643.048872729996,53327.89158240001 2025-07-29,21:57:32.000,210,11053171,2725,0,1753826251,13165.538855269995,32175.74887974,53327.94747936 2025-07-29,21:57:33.000,210,11053206,2485,0,1753826252,13165.599482059995,26181.810198570005,53327.989402080006 2025-07-29,21:57:34.000,210,11053127,3045,0,1753826253,13165.619690989995,30792.455805060003,53327.919530880004 2025-07-29,21:57:35.000,210,11053191,3045,0,1753826254,13165.707263019991,26642.84444796,53327.9963892 2025-07-29,21:57:36.000,210,11053133,2844,0,1753826255,13165.73420826,32175.59379888,53327.93350512001 2025-07-29,21:57:37.000,210,11053216,2325,0,1753826256,13165.740944569996,30792.364166369996,53327.96145360001 2025-07-29,21:57:38.000,210,11053163,2885,0,1753826257,13165.73420826,31253.490054449998,53328.04529904 2025-07-29,21:57:39.000,210,11053203,2685,0,1753826258,13165.77462612,32636.635097399994,53327.98241496001 2025-07-29,21:57:40.000,210,11053248,2444,0,1753826259,13165.761153499996,33097.80328026001,53328.01735056 2025-07-29,21:57:41.000,210,11053198,2605,0,1753826260,13165.75441719,23876.61780423,53327.989402080006 2025-07-29,21:57:42.000,210,11053210,2405,0,1753826261,13165.788098739991,28487.199968550005,53328.01036344001 2025-07-29,21:57:43.000,210,11053157,2965,0,1753826262,13165.781362429996,26642.929037520007,53327.9963892 2025-07-29,21:57:44.000,210,11053175,2965,0,1753826263,13165.835252910001,33097.937213729994,53328.07324752 2025-07-29,21:57:45.000,210,11053168,2124,0,1753826264,13165.889143389992,28026.25735785,53328.17805432001 2025-07-29,21:57:46.000,210,11053193,2885,0,1753826265,13165.889143389992,28026.27850524,53328.136131600004 2025-07-29,21:57:47.000,210,11053170,2965,0,1753826266,13165.943033869997,26182.071016379996,53328.21298992 2025-07-29,21:57:48.000,210,11053218,2365,0,1753826267,13166.044078519997,28948.445691839996,53328.28984824 2025-07-29,21:57:49.000,210,11053156,2485,0,1753826268,13166.057551140002,29409.39535167,53328.26888688001 2025-07-29,21:57:50.000,210,11053166,2365,0,1753826269,13166.118177930002,28487.291607239997,53328.303822480004 2025-07-29,21:57:51.000,210,11053170,2565,0,1753826270,13166.219222579988,28026.215063070005,53328.35971944 2025-07-29,21:57:52.000,210,11053175,2764,0,1753826271,13166.273113059993,26181.908886389996,53328.34574520001 2025-07-29,21:57:53.000,210,11053183,2685,0,1753826272,13166.313530919993,29870.281569330007,53328.40862928 2025-07-29,21:57:54.000,210,11053166,2444,0,1753826273,13166.401102949989,32175.537405840005,53328.43657776001 2025-07-29,21:57:55.000,210,11053157,2844,0,1753826274,13166.441520809989,28025.918999610003,53328.422603520004 2025-07-29,21:57:56.000,210,11053176,2565,0,1753826275,13166.475202359994,35863.874843130005,53328.47850048 2025-07-29,21:57:57.000,210,11053187,2644,0,1753826276,13166.515620219994,30331.03385352,53328.443564880006 2025-07-29,21:57:58.000,210,11053225,3005,0,1753826277,13166.515620219994,30792.032857259997,53328.48548760001 2025-07-29,21:57:59.000,210,11053132,2205,0,1753826278,13166.52235652999,27564.574588500007,53328.40862928 2025-07-29,21:58:00.000,210,11053162,2565,0,1753826279,13166.475202359994,27564.539342849996,53328.443564880006 2025-07-29,21:58:01.000,210,11053159,2725,0,1753826280,13166.475202359994,28947.74782797,53328.373693680005 2025-07-29,21:58:02.000,210,11053187,2725,0,1753826281,13166.475202359994,34941.50323176,53328.33177096 2025-07-29,21:58:03.000,210,11053211,2805,0,1753826282,13166.52235652999,29869.88681805,53328.422603520004 2025-07-29,21:58:04.000,210,11053237,2685,0,1753826283,13166.529092839999,28025.700476579994,53328.42959064 2025-07-29,21:58:05.000,210,11053222,2365,0,1753826284,13166.56277438999,32636.360181330005,53328.38766792 2025-07-29,21:58:06.000,210,11053257,2965,0,1753826285,13166.58971963,27103.596732150007,53328.39465504001 2025-07-29,21:58:07.000,210,11053156,2444,0,1753826286,13166.657082729995,28025.827360919997,53328.38766792 2025-07-29,21:58:08.000,210,11053235,2965,0,1753826287,13166.70423689999,28947.93110535,53328.48548760001 2025-07-29,21:58:09.000,210,11053215,2444,0,1753826288,13166.72444582999,28025.848508309995,53328.50644896 2025-07-29,21:58:10.000,210,11053203,2725,0,1753826289,13166.778336309995,23415.231098339995,53328.52741032 2025-07-29,21:58:11.000,210,11053244,2365,0,1753826290,13166.838963099995,25259.459734589997,53328.54837168 2025-07-29,21:58:12.000,210,11053237,3365,0,1753826291,13166.940007749996,32636.472967409994,53328.57632016 2025-07-29,21:58:13.000,210,11053230,1845,0,1753826292,13167.020843469996,27564.750816750005,53328.52741032 2025-07-29,21:58:14.000,210,11053225,2965,0,1753826293,13167.074733950001,28947.90290883,53328.58330728001 2025-07-29,21:58:15.000,210,11053217,2525,0,1753826294,13167.115151810001,30331.062050039996,53328.68811408 2025-07-29,21:58:16.000,210,11053233,1965,0,1753826295,13167.155569670002,28947.860614050005,53328.611255760006 2025-07-29,21:58:17.000,210,11053218,2725,0,1753826296,13167.243141699997,28947.832417530008,53328.63221712001 2025-07-29,21:58:18.000,210,11053222,1805,0,1753826297,13167.276823250002,30792.032857259997,53328.73003680001 2025-07-29,21:58:19.000,210,11053178,2685,0,1753826298,13167.303768489997,34941.44683872,53328.757985280005 2025-07-29,21:58:20.000,210,11053245,2365,0,1753826299,13167.290295869992,24798.164667389996,53328.757985280005 2025-07-29,21:58:21.000,210,11053233,3005,0,1753826300,13167.276823250002,31714.023815609995,53328.65317848001 2025-07-29,21:58:22.000,210,11053251,2325,0,1753826301,13167.303768489997,27103.392307379996,53328.73003680001 2025-07-29,21:58:23.000,210,11053205,3165,0,1753826302,13167.249878009992,32636.071167000002,53328.73003680001 2025-07-29,21:58:24.000,210,11053211,2925,0,1753826303,13167.236405390002,22031.712451500003,53328.77195952001 2025-07-29,21:58:25.000,210,11053231,3085,0,1753826304,13167.249878009992,31252.912025790007,53328.79990800001 2025-07-29,21:58:26.000,210,11053252,2165,0,1753826305,13167.209460149992,31713.918078660005,53328.778946640006 2025-07-29,21:58:27.000,210,11053228,2285,0,1753826306,13167.249878009992,25720.155625739993,53328.806895120004 2025-07-29,21:58:28.000,210,11053256,2805,0,1753826307,13167.189251219992,30791.82843249,53328.77195952001 2025-07-29,21:58:29.000,210,11053242,2725,0,1753826308,13167.222932769997,31252.848583619998,53328.74401104 2025-07-29,21:58:30.000,210,11053232,1805,0,1753826309,13167.243141699997,28947.649140149995,53328.79990800001 2025-07-29,21:58:31.000,210,11053329,2925,0,1753826310,13167.236405390002,28486.636038149998,53328.7649724 2025-07-29,21:58:32.000,210,11053215,2565,0,1753826311,13167.323977419997,31714.073159520005,53328.757985280005 2025-07-29,21:58:33.000,210,11053273,3085,0,1753826312,13167.317241110002,28025.64408354,53328.73702392 2025-07-29,21:58:34.000,210,11053175,3245,0,1753826313,13167.371131589993,28947.804221009996,53328.81388224 2025-07-29,21:58:35.000,210,11053234,1845,0,1753826314,13167.445230999998,30330.963362220005,53328.8348436 2025-07-29,21:58:36.000,210,11053030,2764,0,1753826315,13167.526066719998,28947.839466660007,53328.84183072 2025-07-29,21:58:37.000,210,11053247,3005,0,1753826316,13167.546275649998,30792.046955519996,53328.79292088 2025-07-29,21:58:38.000,210,11053267,3285,0,1753826317,13167.593429819994,24337.236154950006,53328.91868904001 2025-07-29,21:58:39.000,210,11053185,3325,0,1753826318,13167.633847679994,31252.98956622,53328.806895120004 2025-07-29,21:58:40.000,210,11053238,2725,0,1753826319,13167.674265539994,31253.038910129995,53328.806895120004 2025-07-29,21:58:41.000,210,11053261,3485,0,1753826320,13167.687738159999,25259.163671129994,53328.709075440005 2025-07-29,21:58:42.000,210,11053276,2885,0,1753826321,13167.755101259994,26642.343959730002,53328.73003680001 2025-07-29,21:58:43.000,210,11053215,3245,0,1753826322,13167.78204649999,32635.901987880003,53328.7649724 2025-07-29,21:58:44.000,210,11053232,2005,0,1753826323,13167.78878281,23414.70241359,53328.77195952001 2025-07-29,21:58:45.000,210,11053218,2844,0,1753826324,13167.795519119994,28947.324880169996,53328.79990800001 2025-07-29,21:58:46.000,210,11053250,2005,0,1753826325,13167.748364949999,30791.447779470007,53328.89074056 2025-07-29,21:58:47.000,210,11053227,3125,0,1753826326,13167.674265539994,33096.689517720006,53328.827856480006 2025-07-29,21:58:48.000,210,11053207,3165,0,1753826327,13167.654056609994,30791.398435559997,53328.86279208 2025-07-29,21:58:49.000,210,11053246,1885,0,1753826328,13167.579957199989,32174.536429379994,53328.84881784001 2025-07-29,21:58:50.000,210,11053224,2844,0,1753826329,13167.505857789998,32174.515281989996,53328.86279208 2025-07-29,21:58:51.000,210,11053237,2764,0,1753826330,13167.431758379993,31713.530376509996,53328.82086936001 2025-07-29,21:58:52.000,210,11053246,2525,0,1753826331,13167.377867900002,28947.197995830007,53328.876766320005 2025-07-29,21:58:53.000,210,11053230,2165,0,1753826332,13167.243141699997,29408.316834779995,53328.876766320005 2025-07-29,21:58:54.000,210,11053227,2325,0,1753826333,13167.243141699997,29869.435673729997,53328.85580496 2025-07-29,21:58:55.000,210,11053295,2805,0,1753826334,13167.162305979997,34019.0399817,53328.876766320005 2025-07-29,21:58:56.000,210,11053245,2444,0,1753826335,13167.128624429992,30791.743842929995,53328.86279208 2025-07-29,21:58:57.000,210,11053242,2965,0,1753826336,13167.101679189997,26181.189875130003,53328.806895120004 2025-07-29,21:58:58.000,210,11053250,2764,0,1753826337,13167.108415499992,30330.822379620004,53328.84183072 2025-07-29,21:58:59.000,210,11053197,3005,0,1753826338,13167.101679189997,34941.46798611,53328.79990800001 2025-07-29,21:59:00.000,210,11053257,3085,0,1753826339,13167.169042289992,30791.962365960004,53328.82086936001 2025-07-29,21:59:01.000,210,11053200,2365,0,1753826340,13167.155569670002,29408.775028229997,53328.84881784001 2025-07-29,21:59:02.000,210,11053218,2405,0,1753826341,13167.202723839997,28486.657185539996,53328.79292088 2025-07-29,21:59:03.000,210,11053238,2365,0,1753826342,13167.209460149992,28486.60784163,53328.75099816001 2025-07-29,21:59:04.000,210,11053246,2205,0,1753826343,13167.236405390002,25720.23316617,53328.709075440005 2025-07-29,21:59:05.000,210,11053259,3005,0,1753826344,13167.270086939992,31252.96841883,53328.66715272 2025-07-29,21:59:06.000,210,11053286,1965,0,1753826345,13167.310504799992,30791.86367814,53328.709075440005 2025-07-29,21:59:07.000,210,11053229,3405,0,1753826346,13167.310504799992,24798.080077830004,53328.590294400004 2025-07-29,21:59:08.000,210,11053176,1885,0,1753826347,13167.350922659993,28025.46080616,53328.66715272 2025-07-29,21:59:09.000,210,11053180,2525,0,1753826348,13167.330713729993,31713.939226050003,53328.62523 2025-07-29,21:59:10.000,210,11053242,2565,0,1753826349,13167.323977419997,28947.59979624,53328.66715272 2025-07-29,21:59:11.000,210,11053074,2085,0,1753826350,13167.350922659993,30330.787133970007,53328.590294400004 2025-07-29,21:59:12.000,210,11053217,2885,0,1753826351,13167.404813139998,35402.354203769995,53328.660165600006 2025-07-29,21:59:13.000,210,11053184,2325,0,1753826352,13167.357658970002,25259.057934180004,53328.590294400004 2025-07-29,21:59:14.000,210,11053209,3085,0,1753826353,13167.371131589993,29869.611901979995,53328.61824288 2025-07-29,21:59:15.000,210,11053249,3125,0,1753826354,13167.411549449993,31713.868734749994,53328.57632016 2025-07-29,21:59:16.000,210,11053182,2644,0,1753826355,13167.451967309993,28947.479961029996,53328.57632016 2025-07-29,21:59:17.000,210,11053200,2605,0,1753826356,13167.478912549988,33558.160813170005,53328.56933304 2025-07-29,21:59:18.000,210,11053205,3205,0,1753826357,13167.519330409988,27103.33591434,53328.60426864001 2025-07-29,21:59:19.000,210,11053151,2365,0,1753826358,13167.539539339989,28947.58569798,53328.61824288 2025-07-29,21:59:20.000,210,11053224,2764,0,1753826359,13167.539539339989,30330.71664267,53328.660165600006 2025-07-29,21:59:21.000,210,11053206,2365,0,1753826360,13167.532803029993,29869.654196760006,53328.61824288 2025-07-29,21:59:22.000,210,11053212,2764,0,1753826361,13167.526066719998,25720.204969650003,53328.63221712001 2025-07-29,21:59:23.000,210,11053217,3085,0,1753826362,13167.458703619988,25259.177769390008,53328.611255760006 2025-07-29,21:59:24.000,210,11053250,2885,0,1753826363,13167.431758379993,28947.74782797,53328.65317848001 2025-07-29,21:59:25.000,210,11053298,1885,0,1753826364,13167.451967309993,37246.85070696,53328.56933304 2025-07-29,21:59:26.000,210,11053230,2365,0,1753826365,13167.404813139998,27564.595735890005,53328.68112696001 2025-07-29,21:59:27.000,210,11053211,2764,0,1753826366,13167.398076830003,24337.172712779997,53328.60426864001 2025-07-29,21:59:28.000,210,11053207,2885,0,1753826367,13167.438494689988,26642.54133537,53328.62523 2025-07-29,21:59:29.000,210,11053161,3005,0,1753826368,13167.411549449993,28947.846515790006,53328.5204232 2025-07-29,21:59:30.000,210,11053243,2965,0,1753826369,13167.438494689988,27103.575584759994,53328.590294400004 2025-07-29,21:59:31.000,210,11053166,2444,0,1753826370,13167.438494689988,25720.374148770003,53328.541384560005 2025-07-29,21:59:32.000,210,11053219,3365,0,1753826371,13167.519330409988,30791.955316830004,53328.59728152 2025-07-29,21:59:33.000,210,11053176,2205,0,1753826372,13167.553011959993,32175.149703689996,53328.51343608001 2025-07-29,21:59:34.000,210,11053155,2764,0,1753826373,13167.593429819994,28486.565546850004,53328.49946184 2025-07-29,21:59:35.000,210,11053203,3444,0,1753826374,13167.694474469994,31713.96742257,53328.47850048 2025-07-29,21:59:36.000,210,11053165,3365,0,1753826375,13167.80899174,28947.515206680007,53328.492474720006 2025-07-29,21:59:37.000,210,11053228,2565,0,1753826376,13167.93024532,27564.31377069,53328.443564880006 2025-07-29,21:59:38.000,210,11053216,2885,0,1753826377,13167.99087211,28486.431613380002,53328.422603520004 2025-07-29,21:59:39.000,210,11053251,2205,0,1753826378,13168.07170783,27103.17378435,53328.50644896 2025-07-29,21:59:40.000,210,11053263,3245,0,1753826379,13168.159279859996,28486.410465990004,53328.422603520004 2025-07-29,21:59:41.000,210,11053188,2365,0,1753826380,13168.233379270001,33558.13966578001,53328.46452624001 2025-07-29,21:59:42.000,210,11053166,2005,0,1753826381,13168.334423920001,31713.911029530005,53328.48548760001 2025-07-29,21:59:43.000,210,11053201,3245,0,1753826382,13168.374841780002,29408.655193020008,53328.450552 2025-07-29,21:59:44.000,210,11053247,2764,0,1753826383,13168.415259640002,30791.877776399997,53328.45753912 2025-07-29,21:59:45.000,210,11053173,2205,0,1753826384,13168.489359049992,30330.899920049997,53328.471513360004 2025-07-29,21:59:46.000,210,11053193,2325,0,1753826385,13168.516304290002,27564.63098154,53328.492474720006 2025-07-29,21:59:47.000,210,11053176,2844,0,1753826386,13168.583667389998,26642.555433629997,53328.54837168 2025-07-29,21:59:48.000,210,11053235,3205,0,1753826387,13168.637557870003,32636.40952524,53328.590294400004 2025-07-29,21:59:49.000,210,11053172,2844,0,1753826388,13168.677975729988,33558.45687663001,53328.49946184 2025-07-29,21:59:50.000,210,11053252,2685,0,1753826389,13168.731866209993,28486.78406988,53328.54837168 2025-07-29,21:59:51.000,210,11053191,1965,0,1753826390,13168.799229309989,29408.88781431,53328.5553588 2025-07-29,21:59:52.000,210,11053181,2965,0,1753826391,13168.866592409999,28486.76292249,53328.56933304 2025-07-29,21:59:53.000,210,11053191,2844,0,1753826392,13168.96763706,31253.102352300004,53328.611255760006 2025-07-29,21:59:54.000,210,11053208,2644,0,1753826393,13168.98784599,23415.090115740008,53328.660165600006 2025-07-29,21:59:55.000,210,11053191,2725,0,1753826394,13169.08215432999,23876.046824699995,53328.66715272 2025-07-29,21:59:56.000,210,11053202,1885,0,1753826395,13169.136044809995,27103.441651290006,53328.68811408 2025-07-29,21:59:57.000,210,11053161,2805,0,1753826396,13169.21014422,28486.62193989,53328.62523 2025-07-29,21:59:58.000,210,11053211,2925,0,1753826397,13169.24382576999,26642.343959730002,53328.66715272 2025-07-29,21:59:59.000,210,11053201,3085,0,1753826398,13169.237089459995,29869.73878632,53328.72304968 2025-07-29,22:00:00.000,210,11053235,3125,0,1753826399,13169.28424362999,27564.419507640006,53328.71606256 2025-07-29,22:00:01.000,210,11053221,3205,0,1753826400,13169.32466148999,28025.510150069997,53328.757985280005 2025-07-29,22:00:02.000,210,11053184,1885,0,1753826401,13169.358343039996,29869.73878632,53328.73003680001 2025-07-29,22:00:03.000,210,11053216,2045,0,1753826402,13169.39202459,31714.002668219997,53328.8348436 2025-07-29,22:00:04.000,210,11053147,3285,0,1753826403,13169.432442450001,31714.016766479996,53328.81388224 2025-07-29,22:00:05.000,210,11053191,3165,0,1753826404,13169.520014479996,29408.75388084,53328.82086936001 2025-07-29,22:00:06.000,210,11053159,3005,0,1753826405,13169.560432339997,27103.455749550005,53328.86279208 2025-07-29,22:00:07.000,210,11053192,2525,0,1753826406,13169.573904960002,31714.10840517,53328.79292088 2025-07-29,22:00:08.000,210,11053222,2525,0,1753826407,13169.621059129997,28025.552444850007,53328.85580496 2025-07-29,22:00:09.000,210,11053217,2844,0,1753826408,13169.728840089992,28025.62293615,53328.806895120004 2025-07-29,22:00:10.000,210,11053231,2885,0,1753826409,13169.775994260002,26181.359054250002,53328.91868904001 2025-07-29,22:00:11.000,210,11053197,2925,0,1753826410,13169.829884739993,27564.546391979995,53328.96759888001 2025-07-29,22:00:12.000,210,11053189,2045,0,1753826411,13169.897247839988,26642.463794940006,53329.0095216 2025-07-29,22:00:13.000,210,11053216,2325,0,1753826412,13169.883775219998,26181.422496419997,53328.974586000004 2025-07-29,22:00:14.000,210,11053230,2444,0,1753826413,13169.944402009998,26181.408398159998,53329.01650872001 2025-07-29,22:00:15.000,210,11053202,2365,0,1753826414,13169.957874629989,28025.594739630003,53329.00253448 2025-07-29,22:00:16.000,210,11053242,2405,0,1753826415,13170.065655589999,25720.268411819998,53329.03747008001 2025-07-29,22:00:17.000,210,11053189,3285,0,1753826416,13170.079128209989,29408.690438670004,53329.0793928 2025-07-29,22:00:18.000,210,11053189,2844,0,1753826417,13170.18017285999,25259.170720259994,53329.05144432 2025-07-29,22:00:19.000,210,11053204,2365,0,1753826418,13170.15996392999,34941.31290525,53329.093367040005 2025-07-29,22:00:20.000,210,11053204,2365,0,1753826419,13170.146491309999,27103.314766950003,53329.05144432 2025-07-29,22:00:21.000,210,11053251,2925,0,1753826420,13170.2071181,27564.31377069,53329.10734128001 2025-07-29,22:00:22.000,210,11053211,2725,0,1753826421,13170.254272269995,30791.70154815,53329.15625112001 2025-07-29,22:00:23.000,210,11053203,3085,0,1753826422,13170.24079964999,28025.291627040002,53329.17022536 2025-07-29,22:00:24.000,210,11053184,2285,0,1753826423,13170.26100857999,31713.706604759995,53329.17721248 2025-07-29,22:00:25.000,210,11053168,2444,0,1753826424,13170.335107989995,27564.123444180004,53329.18419960001 2025-07-29,22:00:26.000,210,11053195,3125,0,1753826425,13170.34184429999,27102.997556100003,53329.163238240006 2025-07-29,22:00:27.000,210,11053235,3125,0,1753826426,13170.36878954,28947.254388870002,53329.2191352 2025-07-29,22:00:28.000,210,11053173,3125,0,1753826427,13170.395734779995,26180.89381167,53329.25407080001 2025-07-29,22:00:29.000,210,11053179,3005,0,1753826428,13170.395734779995,28025.051956619995,53329.27503216001 2025-07-29,22:00:30.000,210,11053188,2565,0,1753826429,13170.4092074,31713.509229119998,53329.261057920005 2025-07-29,22:00:31.000,210,11053201,2844,0,1753826430,13170.40247108999,27563.961314190004,53329.282019280006 2025-07-29,22:00:32.000,210,11053192,2565,0,1753826431,13170.46983419,29408.161753919994,53329.34490336 2025-07-29,22:00:33.000,210,11053194,2365,0,1753826432,13170.46983419,29869.287641999996,53329.32394200001 2025-07-29,22:00:34.000,210,11053175,2925,0,1753826433,13170.42941633,29869.322887650007,53329.330929120006 2025-07-29,22:00:35.000,210,11053180,2525,0,1753826434,13170.42268001999,33557.81540580001,53329.379838960005 2025-07-29,22:00:36.000,210,11053192,2365,0,1753826435,13170.44288894999,26642.04084714,53329.37285184001 2025-07-29,22:00:37.000,210,11053217,2685,0,1753826436,13170.46309787999,31713.692506499996,53329.3588776 2025-07-29,22:00:38.000,210,11053182,2605,0,1753826437,13170.46309787999,28486.339974689996,53329.40080032001 2025-07-29,22:00:39.000,210,11053137,2805,0,1753826438,13170.44288894999,25258.95219723,53329.37285184001 2025-07-29,22:00:40.000,210,11053221,2965,0,1753826439,13170.44288894999,28947.409469730002,53329.34490336 2025-07-29,22:00:41.000,210,11053211,3045,0,1753826440,13170.49004312,33557.949339269995,53329.379838960005 2025-07-29,22:00:42.000,210,11053214,2365,0,1753826441,13170.49004312,25258.93809897,53329.40080032001 2025-07-29,22:00:43.000,210,11053195,3165,0,1753826442,13170.537197289996,32635.796250929998,53329.428748800005 2025-07-29,22:00:44.000,210,11053217,2885,0,1753826443,13170.577615149996,30330.505168770003,53329.49163288001 2025-07-29,22:00:45.000,210,11053227,3005,0,1753826444,13170.6112967,29408.345031300007,53329.4636844 2025-07-29,22:00:46.000,210,11053173,3365,0,1753826445,13170.658450869996,32174.62806807,53329.5335556 2025-07-29,22:00:47.000,210,11053192,2685,0,1753826446,13170.725813969992,28947.148651919997,53329.52656848 2025-07-29,22:00:48.000,210,11053222,3045,0,1753826447,13170.786440759992,36323.97155823,53329.50560712 2025-07-29,22:00:49.000,210,11053165,3285,0,1753826448,13170.806649689992,30791.229256439998,53329.51259424 2025-07-29,22:00:50.000,210,11053233,2485,0,1753826449,13170.900958029997,34018.5465426,53329.43573592 2025-07-29,22:00:51.000,210,11053168,2325,0,1753826450,13170.907694339992,33096.322962959995,53329.4636844 2025-07-29,22:00:52.000,210,11053210,2405,0,1753826451,13170.948112199992,27563.658201600003,53329.428748800005 2025-07-29,22:00:53.000,210,11053198,2444,0,1753826452,13171.008738989993,29868.956332889997,53329.47067152001 2025-07-29,22:00:54.000,210,11053228,2365,0,1753826453,13170.988530059993,30329.955336629995,53329.58945256001 2025-07-29,22:00:55.000,210,11053200,2285,0,1753826454,13171.035684230003,27563.70049638,53329.56849120001 2025-07-29,22:00:56.000,210,11053229,2844,0,1753826455,13171.042420539998,32174.212169399994,53329.5335556 2025-07-29,22:00:57.000,210,11053197,2325,0,1753826456,13171.042420539998,32174.233316790007,53329.57547832 2025-07-29,22:00:58.000,210,11053178,2124,0,1753826457,13171.022211609998,25258.529249429994,53329.49163288001 2025-07-29,22:00:59.000,210,11053182,2444,0,1753826458,13171.022211609998,28946.979472799998,53329.51259424 2025-07-29,22:01:00.000,210,11053222,2605,0,1753826459,13171.042420539998,26641.74478368,53329.58945256001 2025-07-29,22:01:01.000,210,11053202,2325,0,1753826460,13171.055893160003,29869.22419983,53329.58945256001 2025-07-29,22:01:02.000,210,11053138,2485,0,1753826461,13171.062629469998,29869.329936780006,53329.57547832 2025-07-29,22:01:03.000,210,11053181,2844,0,1753826462,13171.076102089988,26641.928061059996,53329.477658640004 2025-07-29,22:01:04.000,210,11053256,2644,0,1753826463,13171.109783639993,27103.068047399996,53329.547529840005 2025-07-29,22:01:05.000,210,11053192,2725,0,1753826464,13171.150201499993,28486.30472904,53329.547529840005 2025-07-29,22:01:06.000,210,11053158,2525,0,1753826465,13171.210828289994,28486.31177817,53329.57547832 2025-07-29,22:01:07.000,210,11053203,2485,0,1753826466,13171.278191389989,31252.65825711,53329.58945256001 2025-07-29,22:01:08.000,210,11053205,2885,0,1753826467,13171.33881817999,34480.0530837,53329.6034268 2025-07-29,22:01:09.000,210,11053187,3165,0,1753826468,13171.372499729994,27103.152636960003,53329.596439680005 2025-07-29,22:01:10.000,210,11053223,3005,0,1753826469,13171.43986282999,28025.242283130006,53329.70124648 2025-07-29,22:01:11.000,210,11053222,2405,0,1753826470,13171.48028068999,29869.470919379994,53329.65233664 2025-07-29,22:01:12.000,210,11053191,2685,0,1753826471,13171.52069854999,31713.600867810004,53329.65932376001 2025-07-29,22:01:13.000,210,11053248,2485,0,1753826472,13171.56785272,29408.281589129998,53329.63836240001 2025-07-29,22:01:14.000,210,11053243,2325,0,1753826473,13171.594797959995,31713.49513086,53329.63137528 2025-07-29,22:01:15.000,210,11053270,2525,0,1753826474,13171.60827058,25719.77497272,53329.58246544 2025-07-29,22:01:16.000,210,11053175,2805,0,1753826475,13171.62847951,30330.307793130007,53329.68028512 2025-07-29,22:01:17.000,210,11053227,3125,0,1753826476,13171.62847951,29408.119459139998,53329.65932376001 2025-07-29,22:01:18.000,210,11053177,2965,0,1753826477,13171.62847951,31252.214161919997,53329.63836240001 2025-07-29,22:01:19.000,210,11053167,3205,0,1753826478,13171.635215819995,25719.549400560005,53329.65233664 2025-07-29,22:01:20.000,210,11053204,2644,0,1753826479,13171.66889737,27102.645099600006,53329.673298 2025-07-29,22:01:21.000,210,11053183,2885,0,1753826480,13171.635215819995,31252.143670620004,53329.63137528 2025-07-29,22:01:22.000,210,11053225,2405,0,1753826481,13171.635215819995,33096.25952079,53329.68028512 2025-07-29,22:01:23.000,210,11053191,2325,0,1753826482,13171.64195212999,29407.94323089,53329.70124648 2025-07-29,22:01:24.000,210,11053233,2965,0,1753826483,13171.64195212999,30791.179912530002,53329.70124648 2025-07-29,22:01:25.000,210,11053215,2685,0,1753826484,13171.66889737,31713.255460440007,53329.715220720005 2025-07-29,22:01:26.000,210,11053203,2925,0,1753826485,13171.60153426999,25258.543347690007,53329.73618208001 2025-07-29,22:01:27.000,210,11053213,3444,0,1753826486,13171.64868844,27563.84852811,53329.65932376001 2025-07-29,22:01:28.000,210,11053207,2725,0,1753826487,13171.64195212999,34479.68652894,53329.72919496 2025-07-29,22:01:29.000,210,11053222,2485,0,1753826488,13171.64868844,26641.850520630003,53329.75015632 2025-07-29,22:01:30.000,210,11053237,2644,0,1753826489,13171.66216105999,30791.391386429998,53329.7431692 2025-07-29,22:01:31.000,210,11053248,2205,0,1753826490,13171.655424749995,27564.088198530008,53329.715220720005 2025-07-29,22:01:32.000,210,11053250,1965,0,1753826491,13171.695842609995,32174.663313719997,53329.715220720005 2025-07-29,22:01:33.000,210,11053292,1805,0,1753826492,13171.70257891999,31252.686453629998,53329.68727224001 2025-07-29,22:01:34.000,210,11053164,2045,0,1753826493,13171.70931523,27564.243279389993,53329.68727224001 2025-07-29,22:01:35.000,210,11053150,1805,0,1753826494,13171.72278784999,32635.993626569994,53329.666310880006 2025-07-29,22:01:36.000,210,11053248,2685,0,1753826495,13171.72952416,31252.792190580003,53329.75714344001 2025-07-29,22:01:37.000,210,11053010,2605,0,1753826496,13171.756469399996,28486.480957289998,53329.7431692 2025-07-29,22:01:38.000,210,11053246,2045,0,1753826497,13171.736260469996,28486.502104679996,53329.68028512 2025-07-29,22:01:39.000,210,11053240,2085,0,1753826498,13171.74973309,28947.543403200005,53329.68028512 2025-07-29,22:01:40.000,210,11053203,3165,0,1753826499,13171.76320570999,27564.32786895,53329.62438816 2025-07-29,22:01:41.000,210,11053222,1925,0,1753826500,13171.79015095,34941.263561340005,53329.61740104001 2025-07-29,22:01:42.000,210,11053235,2444,0,1753826501,13171.79015095,32635.852643970007,53329.63836240001 2025-07-29,22:01:43.000,210,11053305,3285,0,1753826502,13171.837305119996,26642.083141919997,53329.61041392001 2025-07-29,22:01:44.000,210,11053216,2245,0,1753826503,13171.850777740001,28947.381273210005,53329.65932376001 2025-07-29,22:01:45.000,210,11053207,2205,0,1753826504,13171.870986670001,31252.559569289995,53329.62438816 2025-07-29,22:01:46.000,210,11053290,2405,0,1753826505,13171.870986670001,28025.073104010007,53329.58246544 2025-07-29,22:01:47.000,210,11053178,2485,0,1753826506,13171.870986670001,34018.814409540006,53329.666310880006 2025-07-29,22:01:48.000,210,11053196,2644,0,1753826507,13171.911404530001,24797.65713003,53329.68028512 2025-07-29,22:01:49.000,210,11053203,3045,0,1753826508,13171.897931909996,28486.022763839996,53329.63137528 2025-07-29,22:01:50.000,210,11053214,2605,0,1753826509,13171.924877149992,29869.23829809,53329.69425936 2025-07-29,22:01:51.000,210,11053244,2644,0,1753826510,13171.918140839996,28024.98851445,53329.65932376001 2025-07-29,22:01:52.000,210,11053254,1685,0,1753826511,13171.891195600001,30791.306796870005,53329.72919496 2025-07-29,22:01:53.000,210,11053190,2685,0,1753826512,13171.884459289991,28486.100304270003,53329.72220784 2025-07-29,22:01:54.000,210,11053193,3005,0,1753826513,13171.844041429991,27102.934113929994,53329.79207904 2025-07-29,22:01:55.000,210,11053227,2844,0,1753826514,13171.823832499991,31252.418586689993,53329.666310880006 2025-07-29,22:01:56.000,210,11053248,1685,0,1753826515,13171.76994202,30791.433681209994,53329.666310880006 2025-07-29,22:01:57.000,210,11053247,2285,0,1753826516,13171.72278784999,30330.420579209997,53329.666310880006 2025-07-29,22:01:58.000,210,11053251,2965,0,1753826517,13171.756469399996,29408.352080430006,53329.63836240001 2025-07-29,22:01:59.000,210,11053167,2844,0,1753826518,13171.64868844,30330.512217900003,53329.63137528 2025-07-29,22:02:00.000,210,11053196,2565,0,1753826519,13171.655424749995,28486.29063078,53329.68727224001 2025-07-29,22:02:01.000,210,11053211,2405,0,1753826520,13171.62174319999,29408.450768249997,53329.70124648 2025-07-29,22:02:02.000,210,11053193,2124,0,1753826521,13171.635215819995,32635.7892018,53329.65233664 2025-07-29,22:02:03.000,210,11053198,2245,0,1753826522,13171.615006889995,28486.31177817,53329.673298 2025-07-29,22:02:04.000,210,11053235,3005,0,1753826523,13171.615006889995,28947.324880169996,53329.61740104001 2025-07-29,22:02:05.000,210,11053237,2844,0,1753826524,13171.655424749995,28947.296683649998,53329.65932376001 2025-07-29,22:02:06.000,210,11053228,1965,0,1753826525,13171.64195212999,28947.240290610003,53329.58945256001 2025-07-29,22:02:07.000,210,11053203,2565,0,1753826526,13171.695842609995,30791.391386429998,53329.58945256001 2025-07-29,22:02:08.000,210,11053221,2685,0,1753826527,13171.695842609995,26641.787078459995,53329.51259424 2025-07-29,22:02:09.000,210,11053197,2205,0,1753826528,13171.79015095,27102.7155909,53329.56849120001 2025-07-29,22:02:10.000,210,11053199,3285,0,1753826529,13171.83056881,30330.039926190002,53329.55451696 2025-07-29,22:02:11.000,210,11053255,2365,0,1753826530,13171.877722979996,27102.53231352,53329.55451696 2025-07-29,22:02:12.000,210,11053195,2885,0,1753826531,13171.931613460001,29868.864694200005,53329.61041392001 2025-07-29,22:02:13.000,210,11053229,2805,0,1753826532,13171.965295009992,27563.510169870002,53329.596439680005 2025-07-29,22:02:14.000,210,11053234,2365,0,1753826533,13171.985503939992,31251.946294980007,53329.68028512 2025-07-29,22:02:15.000,210,11053176,2565,0,1753826534,13171.998976559997,25258.212038579994,53329.65932376001 2025-07-29,22:02:16.000,210,11053260,2444,0,1753826535,13172.039394419997,28946.598819780003,53329.65233664 2025-07-29,22:02:17.000,210,11053229,2844,0,1753826536,13171.965295009992,27102.468871350007,53329.63137528 2025-07-29,22:02:18.000,210,11053212,2165,0,1753826537,13171.924877149992,29868.836497680008,53329.63836240001 2025-07-29,22:02:19.000,210,11053183,2565,0,1753826538,13171.904668219991,29407.879788720005,53329.673298 2025-07-29,22:02:20.000,210,11053227,2725,0,1753826539,13171.850777740001,34018.48310043001,53329.666310880006 2025-07-29,22:02:21.000,210,11053227,2885,0,1753826540,13171.803623569991,28024.83343359,53329.68028512 2025-07-29,22:02:22.000,210,11053208,2325,0,1753826541,13171.72278784999,26180.73873081,53329.645349520004 2025-07-29,22:02:23.000,210,11053194,2565,0,1753826542,13171.72278784999,33096.68246859001,53329.6034268 2025-07-29,22:02:24.000,210,11053210,2685,0,1753826543,13171.70931523,30791.419582949995,53329.68028512 2025-07-29,22:02:25.000,210,11053134,2365,0,1753826544,13171.675633679995,30330.448775729994,53329.61740104001 2025-07-29,22:02:26.000,210,11053233,2965,0,1753826545,13171.66216105999,30330.455824859993,53329.56849120001 2025-07-29,22:02:27.000,210,11053165,2725,0,1753826546,13171.70931523,31713.62906433,53329.57547832 2025-07-29,22:02:28.000,210,11053155,3085,0,1753826547,13171.74299677999,30330.505168770003,53329.63137528 2025-07-29,22:02:29.000,210,11053144,2085,0,1753826548,13171.79015095,27103.068047399996,53329.70823360001 2025-07-29,22:02:30.000,210,11053175,3165,0,1753826549,13171.803623569991,31252.538421899997,53329.69425936 2025-07-29,22:02:31.000,210,11053149,2644,0,1753826550,13171.817096189996,32635.655268329996,53329.65932376001 2025-07-29,22:02:32.000,210,11053151,3045,0,1753826551,13171.837305119996,28025.023760099997,53329.69425936 2025-07-29,22:02:33.000,210,11053140,2365,0,1753826552,13171.951822390001,28947.028816709993,53329.68727224001 2025-07-29,22:02:34.000,210,11053169,2965,0,1753826553,13171.965295009992,34018.56064086,53329.73618208001 2025-07-29,22:02:35.000,210,11053159,2965,0,1753826554,13172.032658110002,33096.330012089995,53329.764130560005 2025-07-29,22:02:36.000,210,11053162,2325,0,1753826555,13172.032658110002,27563.601808559994,53329.7431692 2025-07-29,22:02:37.000,210,11053163,2005,0,1753826556,13172.073075970002,31251.904000199997,53329.73618208001 2025-07-29,22:02:38.000,210,11053159,2805,0,1753826557,13172.113493830002,27563.481973350004,53329.70124648 2025-07-29,22:02:39.000,210,11053164,2444,0,1753826558,13172.100021209997,30329.687469690005,53329.70124648 2025-07-29,22:02:40.000,210,11053178,2245,0,1753826559,13172.167384309992,30329.673371430006,53329.666310880006 2025-07-29,22:02:41.000,210,11053188,2485,0,1753826560,13172.214538480002,33556.990657589995,53329.73618208001 2025-07-29,22:02:42.000,210,11053166,2485,0,1753826561,13172.268428959993,28024.255404929994,53329.70823360001 2025-07-29,22:02:43.000,210,11053246,2365,0,1753826562,13172.281901579998,27102.109365719996,53329.68727224001 2025-07-29,22:02:44.000,210,11053127,2844,0,1753826563,13172.335792059988,30790.58073648,53329.68028512 2025-07-29,22:02:45.000,210,11053158,2365,0,1753826564,13172.335792059988,26641.07511633,53329.65932376001 2025-07-29,22:02:46.000,210,11053153,2965,0,1753826565,13172.416627779989,31251.55859283,53329.673298 2025-07-29,22:02:47.000,210,11053144,2764,0,1753826566,13172.490727189994,30329.490094049994,53329.70124648 2025-07-29,22:02:48.000,210,11053190,2565,0,1753826567,13172.504199809999,28024.389338399997,53329.764130560005 2025-07-29,22:02:49.000,210,11053173,2925,0,1753826568,13172.510936119994,30790.665326040005,53329.68028512 2025-07-29,22:02:50.000,210,11053154,2444,0,1753826569,13172.57829921999,31712.83956177,53329.715220720005 2025-07-29,22:02:51.000,210,11053170,2685,0,1753826570,13172.632189699994,26641.385278050002,53329.764130560005 2025-07-29,22:02:52.000,210,11053165,2685,0,1753826571,13172.63892600999,29407.75995351,53329.813040400004 2025-07-29,22:02:53.000,210,11053161,2605,0,1753826572,13172.62545339,30791.003684280004,53329.77810480001 2025-07-29,22:02:54.000,210,11053146,2444,0,1753826573,13172.652398629994,28485.684405599997,53329.85496312001 2025-07-29,22:02:55.000,210,11053143,3005,0,1753826574,13172.65913493999,27102.623952210008,53329.79207904 2025-07-29,22:02:56.000,210,11053159,2844,0,1753826575,13172.692816489995,26641.646095860007,53329.764130560005 2025-07-29,22:02:57.000,210,11053182,1805,0,1753826576,13172.70628911,28946.986521929997,53329.80605328001 2025-07-29,22:02:58.000,210,11053176,2764,0,1753826577,13172.672607559995,24797.544343949994,53329.847976 2025-07-29,22:02:59.000,210,11053183,3045,0,1753826578,13172.733234349995,27102.807229590006,53329.78509192001 2025-07-29,22:03:00.000,210,11053110,2644,0,1753826579,13172.68608018,28024.98146532,53329.80605328001 2025-07-29,22:03:01.000,210,11053154,2805,0,1753826580,13172.68608018,27563.84147898,53329.813040400004 2025-07-29,22:03:02.000,210,11053165,2925,0,1753826581,13172.67934386999,28486.008665579997,53329.834001760006 2025-07-29,22:03:03.000,210,11053180,2485,0,1753826582,13172.68608018,31252.305800610004,53329.834001760006 2025-07-29,22:03:04.000,210,11053172,2205,0,1753826583,13172.72649804,29869.09026636,53329.834001760006 2025-07-29,22:03:05.000,210,11053140,1925,0,1753826584,13172.73997065999,29407.95732915,53329.79207904 2025-07-29,22:03:06.000,210,11053199,2365,0,1753826585,13172.80059744999,34479.425711129996,53329.764130560005 2025-07-29,22:03:07.000,210,11053245,3285,0,1753826586,13172.874696859995,33096.153783839996,53329.75714344001 2025-07-29,22:03:08.000,210,11053083,2565,0,1753826587,13172.90164209999,29407.647167429997,53329.72220784 2025-07-29,22:03:09.000,210,11053204,2325,0,1753826588,13172.92858734,28946.4860337,53329.72220784 2025-07-29,22:03:10.000,210,11053201,2725,0,1753826589,13172.98921413,35401.26863775001,53329.673298 2025-07-29,22:03:11.000,210,11053171,3085,0,1753826590,13173.02963199,24796.888774859995,53329.70823360001 2025-07-29,22:03:12.000,210,11053119,2965,0,1753826591,13173.063313539991,31712.628087870005,53329.673298 2025-07-29,22:03:13.000,210,11053225,2805,0,1753826592,13173.144149259992,28946.32390371,53329.63137528 2025-07-29,22:03:14.000,210,11053193,2844,0,1753826593,13173.184567119992,29407.266514410003,53329.79207904 2025-07-29,22:03:15.000,210,11053178,2405,0,1753826594,13173.204776049992,30329.43370101,53329.75015632 2025-07-29,22:03:16.000,210,11053149,2805,0,1753826595,13173.218248669997,22952.6107947,53329.834001760006 2025-07-29,22:03:17.000,210,11053211,2844,0,1753826596,13173.191303430001,28024.248355799995,53329.79207904 2025-07-29,22:03:18.000,210,11053244,2365,0,1753826597,13173.177830809997,31251.784164990007,53329.78509192001 2025-07-29,22:03:19.000,210,11053231,2925,0,1753826598,13173.150885570001,28024.431633180007,53329.79906616 2025-07-29,22:03:20.000,210,11053201,3085,0,1753826599,13173.164358189992,28946.6270163,53329.79207904 2025-07-29,22:03:21.000,210,11053152,2485,0,1753826600,13173.123940329991,33096.13263645,53329.78509192001 2025-07-29,22:03:22.000,210,11053238,2325,0,1753826601,13173.096995089996,28485.691454729997,53329.77111768 2025-07-29,22:03:23.000,210,11053242,2285,0,1753826602,13173.076786159996,32635.211173140007,53329.72220784 2025-07-29,22:03:24.000,210,11053206,2444,0,1753826603,13173.076786159996,29407.837493939995,53329.79906616 2025-07-29,22:03:25.000,210,11053221,2925,0,1753826604,13173.063313539991,28946.79619542,53329.72220784 2025-07-29,22:03:26.000,210,11053242,2485,0,1753826605,13173.096995089996,29407.95732915,53329.79207904 2025-07-29,22:03:27.000,210,11053217,2965,0,1753826606,13173.103731399991,26641.56855543,53329.847976 2025-07-29,22:03:28.000,210,11053214,1765,0,1753826607,13173.123940329991,28024.805237070002,53329.834001760006 2025-07-29,22:03:29.000,210,11053172,2165,0,1753826608,13173.103731399991,24797.431557870004,53329.834001760006 2025-07-29,22:03:30.000,210,11053204,2565,0,1753826609,13173.110467710001,31252.249407569994,53329.882911600005 2025-07-29,22:03:31.000,210,11053228,2565,0,1753826610,13173.123940329991,30791.151716010005,53329.813040400004 2025-07-29,22:03:32.000,210,11053217,2764,0,1753826611,13173.083522469991,26180.654141249994,53329.882911600005 2025-07-29,22:03:33.000,210,11053193,2965,0,1753826612,13173.022895679991,29408.034869580006,53329.80605328001 2025-07-29,22:03:34.000,210,11053197,2885,0,1753826613,13173.016159369996,31713.389393909994,53329.89688584 2025-07-29,22:03:35.000,210,11053166,2485,0,1753826614,13173.02963199,28947.148651919997,53329.87592448001 2025-07-29,22:03:36.000,210,11053200,2485,0,1753826615,13173.02963199,25719.725628810003,53329.84098888 2025-07-29,22:03:37.000,210,11053238,2605,0,1753826616,13173.043104609991,32635.556580510005,53329.85496312001 2025-07-29,22:03:38.000,210,11053247,3325,0,1753826617,13173.04984092,31252.376291909997,53329.88989872 2025-07-29,22:03:39.000,210,11053205,2685,0,1753826618,13173.103731399991,28486.022763839996,53329.89688584 2025-07-29,22:03:40.000,210,11053185,2965,0,1753826619,13173.150885570001,27563.86262637,53329.89688584 2025-07-29,22:03:41.000,210,11053176,1564,0,1753826620,13173.204776049992,30330.138614010008,53329.86893736 2025-07-29,22:03:42.000,210,11053188,2485,0,1753826621,13173.231721290002,27102.652148730005,53329.834001760006 2025-07-29,22:03:43.000,210,11053220,2325,0,1753826622,13173.278875459997,34018.42670739,53329.834001760006 2025-07-29,22:03:44.000,210,11053168,2565,0,1753826623,13173.373183800002,21569.874601289994,53329.87592448001 2025-07-29,22:03:45.000,210,11053183,2764,0,1753826624,13173.413601660002,30790.8908982,53329.85496312001 2025-07-29,22:03:46.000,210,11053213,2844,0,1753826625,13173.454019520002,27102.37723266,53329.86893736 2025-07-29,22:03:47.000,210,11053237,1925,0,1753826626,13173.521382619998,29868.625023779998,53329.86195024 2025-07-29,22:03:48.000,210,11053252,2405,0,1753826627,13173.582009409998,23874.918963899996,53329.834001760006 2025-07-29,22:03:49.000,210,11053185,2485,0,1753826628,13173.635899889989,28024.35409275,53329.91086008 2025-07-29,22:03:50.000,210,11053214,2365,0,1753826629,13173.689790369994,23413.828321470006,53329.92483432001 2025-07-29,22:03:51.000,210,11053219,2805,0,1753826630,13173.703262989999,25719.161698409996,53329.86195024 2025-07-29,22:03:52.000,210,11053189,2925,0,1753826631,13173.750417159994,35862.35223105,53329.80605328001 2025-07-29,22:03:53.000,210,11053212,2444,0,1753826632,13173.75715346999,31251.784164990007,53329.847976 2025-07-29,22:03:54.000,210,11053219,2565,0,1753826633,13173.736944539989,29407.654216559997,53329.86893736 2025-07-29,22:03:55.000,210,11053229,2844,0,1753826634,13173.763889779999,33096.153783839996,53329.87592448001 2025-07-29,22:03:56.000,210,11053206,2565,0,1753826635,13173.784098709999,29407.76700264,53329.88989872 2025-07-29,22:03:57.000,210,11053202,2525,0,1753826636,13173.770626089994,24797.283526140003,53329.99470552001 2025-07-29,22:03:58.000,210,11053194,2365,0,1753826637,13173.750417159994,29407.872739590006,53329.92483432001 2025-07-29,22:03:59.000,210,11053233,3125,0,1753826638,13173.696526679989,32174.176923749998,53329.882911600005 2025-07-29,22:04:00.000,210,11053184,2525,0,1753826639,13173.709999299994,31713.15677262,53329.9178472 2025-07-29,22:04:01.000,210,11053225,2805,0,1753826640,13173.716735609989,31713.199067399997,53329.94579568001 2025-07-29,22:04:02.000,210,11053221,2725,0,1753826641,13173.676317749989,30791.102372099995,53329.99470552001 2025-07-29,22:04:03.000,210,11053149,3045,0,1753826642,13173.723471919999,33096.3088647,53330.02964112 2025-07-29,22:04:04.000,210,11053205,3085,0,1753826643,13173.696526679989,26180.492011259994,53329.97374416001 2025-07-29,22:04:05.000,210,11053190,1765,0,1753826644,13173.730208229994,28485.726700379993,53329.980731280004 2025-07-29,22:04:06.000,210,11053184,2565,0,1753826645,13173.77736239999,28485.677356469998,53330.04361536001 2025-07-29,22:04:07.000,210,11053208,2405,0,1753826646,13173.784098709999,24797.1566418,53330.12047368001 2025-07-29,22:04:08.000,210,11053214,2605,0,1753826647,13173.831252879994,31712.99464263,53330.12047368001 2025-07-29,22:04:09.000,210,11053218,2525,0,1753826648,13173.831252879994,29868.730760730003,53330.13444792 2025-07-29,22:04:10.000,210,11053173,3085,0,1753826649,13173.94577015,26641.23724632,53330.1274608 2025-07-29,22:04:11.000,210,11053185,2925,0,1753826650,13173.98618801,32173.902007679993,53330.03662824 2025-07-29,22:04:12.000,210,11053205,3045,0,1753826651,13174.033342179995,26641.300688489995,53330.08553808 2025-07-29,22:04:13.000,210,11053166,2165,0,1753826652,13174.01986955999,27563.3762364,53330.10649944 2025-07-29,22:04:14.000,210,11053203,2525,0,1753826653,13174.0468148,34479.20013897,53330.1274608 2025-07-29,22:04:15.000,210,11053175,2965,0,1753826654,13174.08049634999,30790.813357770006,53330.12047368001 2025-07-29,22:04:16.000,210,11053226,2885,0,1753826655,13174.114177899995,23875.01765172,53330.10649944 2025-07-29,22:04:17.000,210,11053199,2005,0,1753826656,13174.134386829995,22952.8927599,53330.16239640001 2025-07-29,22:04:18.000,210,11053194,2525,0,1753826657,13174.12765052,28485.585717780006,53330.15540928 2025-07-29,22:04:19.000,210,11053220,2365,0,1753826658,13174.134386829995,28485.63506169,53330.1274608 2025-07-29,22:04:20.000,210,11053187,3125,0,1753826659,13174.18154099999,29407.75995351,53330.19034488001 2025-07-29,22:04:21.000,210,11053191,2844,0,1753826660,13174.134386829995,30329.955336629995,53330.19034488001 2025-07-29,22:04:22.000,210,11053229,2965,0,1753826661,13174.16133206999,32635.27461531,53330.26021608001 2025-07-29,22:04:23.000,210,11053214,2365,0,1753826662,13174.195013619996,28024.769991420006,53330.267203200005 2025-07-29,22:04:24.000,210,11053175,3165,0,1753826663,13174.18827731,30330.07517184,53330.30912592001 2025-07-29,22:04:25.000,210,11053240,2405,0,1753826664,13174.215222549996,23875.278469530007,53330.267203200005 2025-07-29,22:04:26.000,210,11053229,2965,0,1753826665,13174.2489041,26180.520207780006,53330.34406152 2025-07-29,22:04:27.000,210,11053232,2365,0,1753826666,13174.2489041,27563.70049638,53330.35104864 2025-07-29,22:04:28.000,210,11053176,2285,0,1753826667,13174.275849339996,24336.270424140006,53330.316113040004 2025-07-29,22:04:29.000,210,11053241,2844,0,1753826668,13174.302794579991,28485.726700379993,53330.32310016 2025-07-29,22:04:30.000,210,11053183,2565,0,1753826669,13174.302794579991,29407.717658730005,53330.3021388 2025-07-29,22:04:31.000,210,11053237,2485,0,1753826670,13174.323003509991,29868.730760730003,53330.28816456001 2025-07-29,22:04:32.000,210,11053246,2644,0,1753826671,13174.390366610001,31712.797266990005,53330.34406152 2025-07-29,22:04:33.000,210,11053221,2325,0,1753826672,13174.410575540001,27102.179857020004,53330.337074400006 2025-07-29,22:04:34.000,210,11053179,3045,0,1753826673,13174.457729709997,27102.0811692,53330.36502288 2025-07-29,22:04:35.000,210,11053211,2885,0,1753826674,13174.450993400002,31251.495150660005,53330.32310016 2025-07-29,22:04:36.000,210,11053219,3045,0,1753826675,13174.477938639997,31712.494154400003,53330.4418812 2025-07-29,22:04:37.000,210,11053244,2844,0,1753826676,13174.491411260002,31251.38236458,53330.42790696001 2025-07-29,22:04:38.000,210,11053210,2764,0,1753826677,13174.511620190002,31712.303827890006,53330.39297136 2025-07-29,22:04:39.000,210,11053181,2965,0,1753826678,13174.484674949992,31251.283676759995,53330.41393272 2025-07-29,22:04:40.000,210,11053218,2565,0,1753826679,13174.491411260002,26179.716606960006,53330.39995848 2025-07-29,22:04:41.000,210,11053241,3125,0,1753826680,13174.504883879992,29407.111433550002,53330.40694560001 2025-07-29,22:04:42.000,210,11053200,2405,0,1753826681,13174.450993400002,24796.51517097,53330.41393272 2025-07-29,22:04:43.000,210,11053180,2525,0,1753826682,13174.424048159992,28485.035885639998,53330.30912592001 2025-07-29,22:04:44.000,210,11053226,2565,0,1753826683,13174.397102919997,28024.086225809995,53330.35803576001 2025-07-29,22:04:45.000,210,11053241,2805,0,1753826684,13174.403839229992,24335.741739389996,53330.316113040004 2025-07-29,22:04:46.000,210,11053225,2605,0,1753826685,13174.383630299992,34017.89097351,53330.34406152 2025-07-29,22:04:47.000,210,11053190,1564,0,1753826686,13174.417311849997,29868.554532480004,53330.316113040004 2025-07-29,22:04:48.000,210,11053225,2644,0,1753826687,13174.444257089992,30790.672375170005,53330.316113040004 2025-07-29,22:04:49.000,210,11053222,2405,0,1753826688,13174.477938639997,32634.929207940004,53330.337074400006 2025-07-29,22:04:50.000,210,11053210,2525,0,1753826689,13174.511620190002,26180.181849540008,53330.35803576001 2025-07-29,22:04:51.000,210,11053187,2644,0,1753826690,13174.565510669992,29407.562577870005,53330.40694560001 2025-07-29,22:04:52.000,210,11053199,3005,0,1753826691,13174.626137459993,28946.4860337,53330.385984240005 2025-07-29,22:04:53.000,210,11053206,2565,0,1753826692,13174.666555319993,28485.402440399994,53330.36502288 2025-07-29,22:04:54.000,210,11053213,3045,0,1753826693,13174.727182109993,33095.82247473,53330.337074400006 2025-07-29,22:04:55.000,210,11053213,2365,0,1753826694,13174.841699379998,28024.128520590006,53330.34406152 2025-07-29,22:04:56.000,210,11053216,1604,0,1753826695,13174.888853549994,27563.03082903,53330.36502288 2025-07-29,22:04:57.000,210,11053207,3485,0,1753826696,13174.956216649989,31251.304824150007,53330.35803576001 2025-07-29,22:04:58.000,210,11053261,2805,0,1753826697,13175.01684343999,28484.86670652,53330.37201 2025-07-29,22:04:59.000,210,11053262,2764,0,1753826698,13175.08420654,32173.119554250006,53330.42790696001 2025-07-29,22:05:00.000,210,11053272,2285,0,1753826699,13175.14483333,27562.544439060002,53330.47681680001 2025-07-29,22:05:01.000,210,11053179,2525,0,1753826700,13175.19872380999,28023.494098890005,53330.39995848 2025-07-29,22:05:02.000,210,11053216,1925,0,1753826701,13175.24587798,29867.588801670005,53330.39297136 2025-07-29,22:05:03.000,210,11053216,2405,0,1753826702,13175.313241079995,32172.823490790004,53330.44886832001 2025-07-29,22:05:04.000,210,11053182,2245,0,1753826703,13175.40081310999,29867.511261239997,53330.40694560001 2025-07-29,22:05:05.000,210,11053217,2844,0,1753826704,13175.441230969991,24795.944191439994,53330.434894080005 2025-07-29,22:05:06.000,210,11053227,3005,0,1753826705,13175.454703589996,33555.81345288,53330.434894080005 2025-07-29,22:05:07.000,210,11053164,2644,0,1753826706,13175.48838514,28484.36621829,53330.46284256 2025-07-29,22:05:08.000,210,11053190,1724,0,1753826707,13175.549011930001,30328.63714932,53330.504765280006 2025-07-29,22:05:09.000,210,11053253,2485,0,1753826708,13175.528803000001,29867.63109645,53330.46284256 2025-07-29,22:05:10.000,210,11053215,2325,0,1753826709,13175.555748239996,27562.530340800004,53330.51873952 2025-07-29,22:05:11.000,210,11053231,3125,0,1753826710,13175.549011930001,28945.745875049994,53330.483803920004 2025-07-29,22:05:12.000,210,11053256,2365,0,1753826711,13175.549011930001,30789.974511299995,53330.504765280006 2025-07-29,22:05:13.000,210,11053256,2245,0,1753826712,13175.542275619991,30329.074195380002,53330.56066224 2025-07-29,22:05:14.000,210,11053192,2365,0,1753826713,13175.589429790001,24796.564514879996,53330.553675120005 2025-07-29,22:05:15.000,210,11053197,3125,0,1753826714,13175.629847650001,31251.325971540005,53330.58861072 2025-07-29,22:05:16.000,210,11053249,2165,0,1753826715,13175.683738129992,28024.086225809995,53330.602584960005 2025-07-29,22:05:17.000,210,11053233,2885,0,1753826716,13175.650056580002,25257.83843469,53330.553675120005 2025-07-29,22:05:18.000,210,11053240,2325,0,1753826717,13175.703947059992,31251.607936739994,53330.60957208 2025-07-29,22:05:19.000,210,11053244,2565,0,1753826718,13175.798255399997,27102.130513109994,53330.602584960005 2025-07-29,22:05:20.000,210,11053228,1885,0,1753826719,13175.811728020002,28024.255404929994,53330.69341752001 2025-07-29,22:05:21.000,210,11053114,1925,0,1753826720,13175.892563740003,29407.44979179,53330.65848192 2025-07-29,22:05:22.000,210,11053268,2725,0,1753826721,13175.932981599988,34940.02291446,53330.72835312 2025-07-29,22:05:23.000,210,11053227,2844,0,1753826722,13175.986872079993,28946.30980545,53330.71437888001 2025-07-29,22:05:24.000,210,11053220,2444,0,1753826723,13176.060971489998,27563.101320329995,53330.78425008001 2025-07-29,22:05:25.000,210,11053274,2525,0,1753826724,13176.148543519994,30790.41155736,53330.81219856001 2025-07-29,22:05:26.000,210,11053223,2844,0,1753826725,13176.17548875999,34939.769145779996,53330.819185680004 2025-07-29,22:05:27.000,210,11053205,2365,0,1753826726,13176.23611554999,29868.039945990007,53330.94495384 2025-07-29,22:05:28.000,210,11053267,2844,0,1753826727,13176.29674233999,28484.880804779998,53330.95194096001 2025-07-29,22:05:29.000,210,11053215,2885,0,1753826728,13176.37757805999,30329.038949730006,53330.95892808001 2025-07-29,22:05:30.000,210,11053249,3005,0,1753826729,13176.44494116,30328.982556689996,53330.9659152 2025-07-29,22:05:31.000,210,11053223,2764,0,1753826730,13176.492095329995,27101.559533580003,53330.97290232 2025-07-29,22:05:32.000,210,11053282,2644,0,1753826731,13176.54598581,30789.93221652,53330.97988944001 2025-07-29,22:05:33.000,210,11053307,2644,0,1753826732,13176.552722119995,31250.980564169993,53330.97290232 2025-07-29,22:05:34.000,210,11053258,2525,0,1753826733,13176.660503079991,28945.626039840005,53331.04277352 2025-07-29,22:05:35.000,210,11053263,3045,0,1753826734,13176.66723939,28945.66128549,53331.13360608 2025-07-29,22:05:36.000,210,11053228,2285,0,1753826735,13176.748075110001,28945.717678529996,53331.154567440004 2025-07-29,22:05:37.000,210,11053252,2365,0,1753826736,13176.748075110001,26640.518235059993,53331.105657600005 2025-07-29,22:05:38.000,210,11053246,1845,0,1753826737,13176.781756659992,30329.003704079994,53331.12661896001 2025-07-29,22:05:39.000,210,11053243,1885,0,1753826738,13176.822174519992,27101.707565310004,53331.09168336 2025-07-29,22:05:40.000,210,11053215,2844,0,1753826739,13176.876064999997,30790.214181720003,53331.1405932 2025-07-29,22:05:41.000,210,11053232,2245,0,1753826740,13176.903010239992,30790.319918670008,53331.06373488 2025-07-29,22:05:42.000,210,11053261,2965,0,1753826741,13176.916482859997,26640.92003547,53331.09867048001 2025-07-29,22:05:43.000,210,11053226,1845,0,1753826742,13176.889537620002,27102.07412007,53331.09168336 2025-07-29,22:05:44.000,210,11053192,2885,0,1753826743,13176.909746550002,28024.234257539996,53331.1405932 2025-07-29,22:05:45.000,210,11053260,1765,0,1753826744,13176.903010239992,27102.123463979995,53331.16155456 2025-07-29,22:05:46.000,210,11053222,2525,0,1753826745,13176.923219169992,23413.764879299997,53331.14758032001 2025-07-29,22:05:47.000,210,11053172,2725,0,1753826746,13176.929955480002,31712.754972209994,53331.14758032001 2025-07-29,22:05:48.000,210,11053199,2565,0,1753826747,13176.916482859997,29407.492086569997,53331.154567440004 2025-07-29,22:05:49.000,210,11053217,3125,0,1753826748,13176.943428099992,28946.32390371,53331.11963184001 2025-07-29,22:05:50.000,210,11053194,2085,0,1753826749,13176.956900719997,31251.523347180002,53331.13360608 2025-07-29,22:05:51.000,210,11053234,2844,0,1753826750,13176.977109649997,30790.355164320004,53331.16854168001 2025-07-29,22:05:52.000,210,11053231,3325,0,1753826751,13177.057945369997,27562.932141209996,53331.14758032001 2025-07-29,22:05:53.000,210,11053254,1564,0,1753826752,13177.057945369997,30329.130588419997,53331.154567440004 2025-07-29,22:05:54.000,210,11052967,2925,0,1753826753,13177.125308469993,34017.47507484,53331.105657600005 2025-07-29,22:05:55.000,210,11053149,2644,0,1753826754,13177.145517399993,32173.168898160002,53331.154567440004 2025-07-29,22:05:56.000,210,11053196,3045,0,1753826755,13177.145517399993,30328.897967130004,53331.12661896001 2025-07-29,22:05:57.000,210,11053171,3365,0,1753826756,13177.192671569988,27562.509193410006,53331.2104644 2025-07-29,22:05:58.000,210,11053182,2405,0,1753826757,13177.212880499988,28945.66833462,53331.24540000001 2025-07-29,22:05:59.000,210,11053163,3045,0,1753826758,13177.158990019998,30328.94026191,53331.26636136001 2025-07-29,22:06:00.000,210,11053190,2485,0,1753826759,13177.138781089998,28484.67638001,53331.29430984001 2025-07-29,22:06:01.000,210,11053201,2965,0,1753826760,13177.145517399993,28484.739822179996,53331.29430984001 2025-07-29,22:06:02.000,210,11053152,1525,0,1753826761,13177.091626920002,29867.9483073,53331.343219680006 2025-07-29,22:06:03.000,210,11053179,2365,0,1753826762,13177.091626920002,26179.62496827,53331.25937424 2025-07-29,22:06:04.000,210,11053269,2725,0,1753826763,13177.064681679993,30329.151735809995,53331.31527120001 2025-07-29,22:06:05.000,210,11053244,2005,0,1753826764,13177.051209060002,28023.902948429997,53331.25937424 2025-07-29,22:06:06.000,210,11053226,1845,0,1753826765,13177.057945369997,30329.130588419997,53331.23841288 2025-07-29,22:06:07.000,210,11053203,3285,0,1753826766,13177.010791200002,34017.51736962001,53331.2803356 2025-07-29,22:06:08.000,210,11053271,3285,0,1753826767,13177.024263819992,30329.067146250003,53331.2803356 2025-07-29,22:06:09.000,210,11053241,2205,0,1753826768,13177.057945369997,25257.563518619994,53331.31527120001 2025-07-29,22:06:10.000,210,11053250,2444,0,1753826769,13177.010791200002,31712.19104181,53331.26636136001 2025-07-29,22:06:11.000,210,11053246,1845,0,1753826770,13177.044472749993,31712.176943550003,53331.30129696 2025-07-29,22:06:12.000,210,11053277,2285,0,1753826771,13177.078154299998,23413.313734979994,53331.30129696 2025-07-29,22:06:13.000,210,11053269,2165,0,1753826772,13177.098363229998,34017.41163267,53331.36418104001 2025-07-29,22:06:14.000,210,11053224,1525,0,1753826773,13177.078154299998,32634.259540590007,53331.322258320004 2025-07-29,22:06:15.000,210,11053283,2764,0,1753826774,13177.111835850003,28484.817362610003,53331.29430984001 2025-07-29,22:06:16.000,210,11053282,1885,0,1753826775,13177.118572159998,31251.107448509996,53331.32924544 2025-07-29,22:06:17.000,210,11053228,2685,0,1753826776,13177.118572159998,34017.36228876001,53331.23841288 2025-07-29,22:06:18.000,210,11053274,2525,0,1753826777,13177.111835850003,23874.207001770003,53331.24540000001 2025-07-29,22:06:19.000,210,11053219,2485,0,1753826778,13177.105099539993,26640.553480710005,53331.154567440004 2025-07-29,22:06:20.000,210,11053235,3045,0,1753826779,13177.091626920002,29406.83651748,53331.18251592 2025-07-29,22:06:21.000,210,11053247,2885,0,1753826780,13177.064681679993,30328.855672349993,53331.2104644 2025-07-29,22:06:22.000,210,11053283,2764,0,1753826781,13177.078154299998,30328.890918000005,53331.18251592 2025-07-29,22:06:23.000,210,11053238,2405,0,1753826782,13177.057945369997,29867.8073247,53331.19649016001 2025-07-29,22:06:24.000,210,11053219,2844,0,1753826783,13177.031000130002,26179.498083929997,53331.14758032001 2025-07-29,22:06:25.000,210,11053232,2365,0,1753826784,13177.037736439997,33095.258544330005,53331.16155456 2025-07-29,22:06:26.000,210,11053265,2045,0,1753826785,13177.037736439997,28945.788169830004,53331.18251592 2025-07-29,22:06:27.000,210,11053237,2965,0,1753826786,13177.004054889992,31251.142694160008,53331.12661896001 2025-07-29,22:06:28.000,210,11053204,2525,0,1753826787,13176.970373340002,30790.193034330005,53331.154567440004 2025-07-29,22:06:29.000,210,11053228,2444,0,1753826788,13176.929955480002,30329.10944103,53331.08469624 2025-07-29,22:06:30.000,210,11053275,3005,0,1753826789,13176.876064999997,30329.201079720006,53331.02181216 2025-07-29,22:06:31.000,210,11053247,2725,0,1753826790,13176.869328690002,29868.28666554,53331.04277352 2025-07-29,22:06:32.000,210,11053226,2485,0,1753826791,13176.889537620002,25718.872684079994,53331.070722 2025-07-29,22:06:33.000,210,11053256,2605,0,1753826792,13176.849119760001,32173.634140740003,53331.13360608 2025-07-29,22:06:34.000,210,11053231,2605,0,1753826793,13176.795229279996,34017.94031742,53331.09168336 2025-07-29,22:06:35.000,210,11053223,2444,0,1753826794,13176.842383449992,30790.538441700002,53331.09168336 2025-07-29,22:06:36.000,210,11053258,2365,0,1753826795,13176.795229279996,33095.737885170005,53331.12661896001 2025-07-29,22:06:37.000,210,11053081,2444,0,1753826796,13176.788492970001,29407.379300490007,53331.04976064001 2025-07-29,22:06:38.000,210,11053288,2405,0,1753826797,13176.842383449992,29407.224219630007,53331.09867048001 2025-07-29,22:06:39.000,210,11053163,2965,0,1753826798,13176.876064999997,29407.15372833,53331.04277352 2025-07-29,22:06:40.000,210,11053248,2525,0,1753826799,13176.882801309992,28023.917046689996,53331.02879928001 2025-07-29,22:06:41.000,210,11053213,2805,0,1753826800,13176.909746550002,30329.10944103,53330.97988944001 2025-07-29,22:06:42.000,210,11053237,2805,0,1753826801,13176.903010239992,30329.003704079994,53331.02879928001 2025-07-29,22:06:43.000,210,11053273,2805,0,1753826802,13176.909746550002,33556.25754807,53330.97988944001 2025-07-29,22:06:44.000,210,11053233,3045,0,1753826803,13176.909746550002,29406.695534879997,53330.97988944001 2025-07-29,22:06:45.000,210,11053220,2764,0,1753826804,13176.862592379992,32634.033968429998,53331.01482504 2025-07-29,22:06:46.000,210,11053247,3405,0,1753826805,13176.842383449992,29406.63914184,53330.99386368 2025-07-29,22:06:47.000,210,11053166,1965,0,1753826806,13176.801965589992,34478.206211640005,53330.99386368 2025-07-29,22:06:48.000,210,11053214,2405,0,1753826807,13176.788492970001,24335.163710730005,53330.86809552 2025-07-29,22:06:49.000,210,11053238,1805,0,1753826808,13176.714393559996,27562.488046020007,53330.85412128 2025-07-29,22:06:50.000,210,11053188,2085,0,1753826809,13176.66723939,28945.696531139998,53330.889056880005 2025-07-29,22:06:51.000,210,11053224,2085,0,1753826810,13176.694184629996,28023.70557279,53330.83315992001 2025-07-29,22:06:52.000,210,11053240,2485,0,1753826811,13176.62008521999,26179.540378710008,53330.84713416 2025-07-29,22:06:53.000,210,11053248,1604,0,1753826812,13176.613348909996,30329.074195380002,53330.88206976001 2025-07-29,22:06:54.000,210,11053159,3045,0,1753826813,13176.552722119995,28023.846555390002,53330.74931448 2025-07-29,22:06:55.000,210,11053256,2525,0,1753826814,13176.532513189995,22491.30867837,53330.770275840005 2025-07-29,22:06:56.000,210,11053250,2685,0,1753826815,13176.51904056999,36322.942385250004,53330.70040464 2025-07-29,22:06:57.000,210,11053185,2205,0,1753826816,13176.49883163999,29868.258469020002,53330.66546904001 2025-07-29,22:06:58.000,210,11053188,1765,0,1753826817,13176.471886399995,25718.81629104,53330.63752056 2025-07-29,22:06:59.000,210,11053028,2005,0,1753826818,13176.48535902,29868.343058579994,53330.63752056 2025-07-29,22:07:00.000,210,11053219,3045,0,1753826819,13176.471886399995,30329.370258840005,53330.61655920001 2025-07-29,22:07:01.000,210,11053252,2844,0,1753826820,13176.44494116,29407.28061267,53330.64450768001 2025-07-29,22:07:02.000,210,11053218,2205,0,1753826821,13176.411259609995,33556.680495869994,53330.672456160006 2025-07-29,22:07:03.000,210,11053264,2725,0,1753826822,13176.39778698999,26640.842495040008,53330.67944328 2025-07-29,22:07:04.000,210,11053224,2365,0,1753826823,13176.411259609995,25718.65416105,53330.65848192 2025-07-29,22:07:05.000,210,11053252,2844,0,1753826824,13176.41799591999,28023.839506260003,53330.66546904001 2025-07-29,22:07:06.000,210,11053223,2725,0,1753826825,13176.38431437,30790.122543029996,53330.63053344 2025-07-29,22:07:07.000,210,11053197,2444,0,1753826826,13176.38431437,30789.995658689993,53330.553675120005 2025-07-29,22:07:08.000,210,11053252,2485,0,1753826827,13176.37757805999,28484.69047827,53330.62354632001 2025-07-29,22:07:09.000,210,11053192,2444,0,1753826828,13176.36410544,26179.272511770003,53330.60957208 2025-07-29,22:07:10.000,210,11053279,2045,0,1753826829,13176.36410544,26640.29971203,53330.63752056 2025-07-29,22:07:11.000,210,11053268,2365,0,1753826830,13176.35736912999,28945.414565939995,53330.66546904001 2025-07-29,22:07:12.000,210,11053199,2764,0,1753826831,13176.37757805999,29867.426671680005,53330.59559784001 2025-07-29,22:07:13.000,210,11053257,3365,0,1753826832,13176.370841749995,28945.287681600006,53330.58861072 2025-07-29,22:07:14.000,210,11053190,2644,0,1753826833,13176.37757805999,30789.43172829,53330.53970088 2025-07-29,22:07:15.000,210,11053229,2405,0,1753826834,13176.41799591999,30328.390429770006,53330.54668800001 2025-07-29,22:07:16.000,210,11053216,1965,0,1753826835,13176.42473223,32172.55562385,53330.49777816001 2025-07-29,22:07:17.000,210,11053236,2005,0,1753826836,13176.391050679995,26640.052992480007,53330.337074400006 2025-07-29,22:07:18.000,210,11053258,2525,0,1753826837,13176.42473223,23412.749804580002,53330.36502288 2025-07-29,22:07:19.000,210,11053223,2965,0,1753826838,13176.39778698999,31711.803339660008,53330.316113040004 2025-07-29,22:07:20.000,210,11053222,2725,0,1753826839,13176.37757805999,28484.556544799998,53330.40694560001 2025-07-29,22:07:21.000,210,11053253,2925,0,1753826840,13176.35736912999,28484.648183490004,53330.37899712001 2025-07-29,22:07:22.000,210,11053221,2764,0,1753826841,13176.37757805999,27562.699519920003,53330.41393272 2025-07-29,22:07:23.000,210,11053228,2205,0,1753826842,13176.29674233999,27101.74986009,53330.42091984 2025-07-29,22:07:24.000,210,11053221,2725,0,1753826843,13176.31695126999,23874.488966970006,53330.39995848 2025-07-29,22:07:25.000,210,11053236,2325,0,1753826844,13176.29674233999,30790.326967800007,53330.37201 2025-07-29,22:07:26.000,210,11053244,2045,0,1753826845,13176.28326972,25257.711550349995,53330.316113040004 2025-07-29,22:07:27.000,210,11053257,2045,0,1753826846,13176.25632447999,30790.3974591,53330.37899712001 2025-07-29,22:07:28.000,210,11053207,3045,0,1753826847,13176.27653340999,27563.04492729,53330.34406152 2025-07-29,22:07:29.000,210,11053191,2764,0,1753826848,13176.249588169994,28946.14062633,53330.316113040004 2025-07-29,22:07:30.000,210,11053250,1965,0,1753826849,13176.25632447999,32173.387421189997,53330.32310016 2025-07-29,22:07:31.000,210,11053227,2925,0,1753826850,13176.222642929999,25718.527276709996,53330.28816456001 2025-07-29,22:07:32.000,210,11053271,3365,0,1753826851,13176.249588169994,29406.794222700002,53330.3021388 2025-07-29,22:07:33.000,210,11053276,2405,0,1753826852,13176.25632447999,25257.211062119997,53330.337074400006 2025-07-29,22:07:34.000,210,11053213,2925,0,1753826853,13176.21590661999,23873.939134829998,53330.26021608001 2025-07-29,22:07:35.000,210,11053181,2085,0,1753826854,13176.229379239994,29406.392422289995,53330.24624184 2025-07-29,22:07:36.000,210,11053214,2365,0,1753826855,13176.269797099994,32172.576771239997,53330.19034488001 2025-07-29,22:07:37.000,210,11053208,1885,0,1753826856,13176.229379239994,28484.133597000007,53330.197332 2025-07-29,22:07:38.000,210,11053282,2805,0,1753826857,13176.229379239994,25256.766966929994,53330.20431912 2025-07-29,22:07:39.000,210,11053198,1564,0,1753826858,13176.209170309994,29406.145702740003,53330.16239640001 2025-07-29,22:07:40.000,210,11053231,2205,0,1753826859,13176.182225069999,30328.31288934,53330.20431912 2025-07-29,22:07:41.000,210,11053237,2045,0,1753826860,13176.209170309994,31711.464981419995,53330.15540928 2025-07-29,22:07:42.000,210,11053227,3285,0,1753826861,13176.182225069999,32172.654311670005,53330.11348656001 2025-07-29,22:07:43.000,210,11053229,3125,0,1753826862,13176.202433999999,28023.310821510007,53330.12047368001 2025-07-29,22:07:44.000,210,11053237,2764,0,1753826863,13176.229379239994,33094.99772652,53330.10649944 2025-07-29,22:07:45.000,210,11053194,1724,0,1753826864,13176.27653340999,27562.42460385,53330.12047368001 2025-07-29,22:07:46.000,210,11053225,2764,0,1753826865,13176.30347865,26640.44069463,53330.09252520001 2025-07-29,22:07:47.000,210,11053203,3205,0,1753826866,13176.32368758,31712.05710834,53330.169383520006 2025-07-29,22:07:48.000,210,11053235,2365,0,1753826867,13176.41799591999,28023.72672018,53330.1274608 2025-07-29,22:07:49.000,210,11053195,2644,0,1753826868,13176.42473223,32634.259540590007,53330.06457672 2025-07-29,22:07:50.000,210,11053181,2844,0,1753826869,13176.49883163999,28484.782116960007,53330.1274608 2025-07-29,22:07:51.000,210,11053235,2685,0,1753826870,13176.55945842999,29867.94125817,53330.16239640001 2025-07-29,22:07:52.000,210,11053193,2764,0,1753826871,13176.653766769996,32173.126603380006,53330.24624184 2025-07-29,22:07:53.000,210,11053263,2885,0,1753826872,13176.714393559996,29867.79322644,53330.099512320005 2025-07-29,22:07:54.000,210,11053219,2764,0,1753826873,13176.754811419996,29867.81437383,53330.169383520006 2025-07-29,22:07:55.000,210,11053230,2565,0,1753826874,13176.754811419996,28945.640138100003,53330.14143504001 2025-07-29,22:07:56.000,210,11053278,2405,0,1753826875,13176.795229279996,29867.666342099998,53330.18335776 2025-07-29,22:07:57.000,210,11053236,2525,0,1753826876,13176.741338799991,34017.066225300005,53330.09252520001 2025-07-29,22:07:58.000,210,11053258,2205,0,1753826877,13176.741338799991,24796.03583013,53330.12047368001 2025-07-29,22:07:59.000,210,11053224,2565,0,1753826878,13176.727866180001,30328.587805410003,53330.19034488001 2025-07-29,22:08:00.000,210,11053219,2885,0,1753826879,13176.707657250001,30328.552559760006,53330.18335776 2025-07-29,22:08:01.000,210,11053297,3005,0,1753826880,13176.694184629996,30328.559608890006,53330.17637064 2025-07-29,22:08:02.000,210,11053238,2605,0,1753826881,13176.62682153,24334.938138569996,53330.18335776 2025-07-29,22:08:03.000,210,11053249,2725,0,1753826882,13176.633557839996,30789.60795654,53330.218293360005 2025-07-29,22:08:04.000,210,11053209,2805,0,1753826883,13176.62008521999,28945.470958980004,53330.19034488001 2025-07-29,22:08:05.000,210,11053252,2444,0,1753826884,13176.613348909996,32172.809392530005,53330.12047368001 2025-07-29,22:08:06.000,210,11053222,2485,0,1753826885,13176.6066126,25718.195967599997,53330.050602480005 2025-07-29,22:08:07.000,210,11053209,2764,0,1753826886,13176.62008521999,30789.77713566,53330.1274608 2025-07-29,22:08:08.000,210,11053203,2844,0,1753826887,13176.64703046,29406.596847060006,53330.06457672 2025-07-29,22:08:09.000,210,11053198,2485,0,1753826888,13176.653766769996,28945.647187230003,53330.099512320005 2025-07-29,22:08:10.000,210,11053208,2405,0,1753826889,13176.680712009991,22952.068011690004,53330.08553808 2025-07-29,22:08:11.000,210,11053191,2725,0,1753826890,13176.761547729991,26179.392346980007,53330.04361536001 2025-07-29,22:08:12.000,210,11053254,2365,0,1753826891,13176.808701900001,29406.871763129995,53330.12047368001 2025-07-29,22:08:13.000,210,11053257,2644,0,1753826892,13176.849119760001,24335.248300289997,53330.0575896 2025-07-29,22:08:14.000,210,11053197,2844,0,1753826893,13176.943428099992,28484.732773049996,53330.14143504001 2025-07-29,22:08:15.000,210,11053254,2685,0,1753826894,13177.057945369997,25718.393343239994,53330.13444792 2025-07-29,22:08:16.000,210,11053256,2405,0,1753826895,13177.152253709988,31251.008760690005,53330.15540928 2025-07-29,22:08:17.000,210,11053185,2325,0,1753826896,13177.239825739998,31711.965469650007,53330.17637064 2025-07-29,22:08:18.000,210,11053254,2325,0,1753826897,13177.300452529998,32173.02086643,53330.17637064 2025-07-29,22:08:19.000,210,11053156,2525,0,1753826898,13177.334134079989,26640.4336455,53330.16239640001 2025-07-29,22:08:20.000,210,11053214,2525,0,1753826899,13177.39476086999,33556.074270690006,53330.19034488001 2025-07-29,22:08:21.000,210,11053205,2605,0,1753826900,13177.468860279994,31250.790237659996,53330.19034488001 2025-07-29,22:08:22.000,210,11053186,2085,0,1753826901,13177.41496979999,28945.583745059994,53330.14143504001 2025-07-29,22:08:23.000,210,11053058,2325,0,1753826902,13177.43517872999,29406.681436619998,53330.13444792 2025-07-29,22:08:24.000,210,11053143,2844,0,1753826903,13177.448651349994,28484.591790449995,53330.099512320005 2025-07-29,22:08:25.000,210,11053227,2925,0,1753826904,13177.408233489994,28484.605888709993,53330.12047368001 2025-07-29,22:08:26.000,210,11053209,2805,0,1753826905,13177.408233489994,32634.104459730006,53330.148422160004 2025-07-29,22:08:27.000,210,11053210,2764,0,1753826906,13177.361079319999,29406.81537009,53330.24624184 2025-07-29,22:08:28.000,210,11053219,2885,0,1753826907,13177.347606699994,28945.767022440006,53330.169383520006 2025-07-29,22:08:29.000,210,11053155,2764,0,1753826908,13177.327397769994,28945.872759389997,53330.16239640001 2025-07-29,22:08:30.000,210,11053219,2844,0,1753826909,13177.307188839994,22952.180797769994,53330.25322896 2025-07-29,22:08:31.000,210,11053261,2965,0,1753826910,13177.286979909994,30329.053047990004,53330.19034488001 2025-07-29,22:08:32.000,210,11053240,2605,0,1753826911,13177.280243599998,29868.054044250006,53330.2322676 2025-07-29,22:08:33.000,210,11053261,2965,0,1753826912,13177.340870389999,27562.861649910003,53330.24624184 2025-07-29,22:08:34.000,210,11053175,3085,0,1753826913,13177.307188839994,28023.909997559997,53330.23925472001 2025-07-29,22:08:35.000,210,11053183,2844,0,1753826914,13177.320661459999,28945.99964373,53330.20431912 2025-07-29,22:08:36.000,210,11053218,2405,0,1753826915,13177.320661459999,30790.24942737,53330.12047368001 2025-07-29,22:08:37.000,210,11053232,2685,0,1753826916,13177.354343009989,21569.303621760002,53330.17637064 2025-07-29,22:08:38.000,210,11053202,2485,0,1753826917,13177.367815629994,27101.982481379993,53330.148422160004 2025-07-29,22:08:39.000,210,11053171,2805,0,1753826918,13177.354343009989,32634.689537519997,53330.20431912 2025-07-29,22:08:40.000,210,11053234,2325,0,1753826919,13177.421706109999,30329.454848399997,53330.21130624001 2025-07-29,22:08:41.000,210,11053268,2485,0,1753826920,13177.421706109999,32634.717734039994,53330.15540928 2025-07-29,22:08:42.000,210,11053250,2444,0,1753826921,13177.448651349994,33095.79427821,53330.19034488001 2025-07-29,22:08:43.000,210,11053219,2644,0,1753826922,13177.468860279994,31251.586789349996,53330.22528048 2025-07-29,22:08:44.000,210,11053223,3045,0,1753826923,13177.441915039999,28024.290650580006,53330.15540928 2025-07-29,22:08:45.000,210,11053248,2565,0,1753826924,13177.45538765999,27102.137562239994,53330.19034488001 2025-07-29,22:08:46.000,210,11053210,2485,0,1753826925,13177.50254183,25257.901876860007,53330.2322676 2025-07-29,22:08:47.000,210,11053239,2644,0,1753826926,13177.51601444999,29868.336009449995,53330.099512320005 2025-07-29,22:08:48.000,210,11053157,2805,0,1753826927,13177.549695999995,28946.16882285,53330.169383520006 2025-07-29,22:08:49.000,210,11053207,2805,0,1753826928,13177.55643230999,25257.753845130006,53330.19034488001 2025-07-29,22:08:50.000,210,11053198,2405,0,1753826929,13177.529487069995,27101.827400520007,53330.13444792 2025-07-29,22:08:51.000,210,11053199,2764,0,1753826930,13177.549695999995,31251.290725889994,53330.099512320005 2025-07-29,22:08:52.000,210,11053080,2725,0,1753826931,13177.529487069995,27101.841498780006,53330.14143504001 2025-07-29,22:08:53.000,210,11053250,1604,0,1753826932,13177.468860279994,35400.73290387,53330.07855096 2025-07-29,22:08:54.000,210,11053186,2285,0,1753826933,13177.428442419994,32173.472010750003,53330.1274608 2025-07-29,22:08:55.000,210,11053211,2444,0,1753826934,13177.354343009989,32173.457912490005,53330.18335776 2025-07-29,22:08:56.000,210,11053188,2365,0,1753826935,13177.361079319999,31712.487105270004,53330.12047368001 2025-07-29,22:08:57.000,210,11053186,2885,0,1753826936,13177.320661459999,24796.740743129994,53330.15540928 2025-07-29,22:08:58.000,210,11053258,2245,0,1753826937,13177.280243599998,29868.29371467,53330.169383520006 2025-07-29,22:08:59.000,210,11053263,1845,0,1753826938,13177.266770979993,28485.247359539993,53330.13444792 2025-07-29,22:09:00.000,210,11053269,2965,0,1753826939,13177.293716219989,32634.696586649996,53330.099512320005 2025-07-29,22:09:01.000,210,11053184,2325,0,1753826940,13177.280243599998,26641.117411109997,53330.11348656001 2025-07-29,22:09:02.000,210,11053302,2405,0,1753826941,13177.347606699994,34940.07225837,53330.148422160004 2025-07-29,22:09:03.000,210,11053089,2925,0,1753826942,13177.408233489994,29407.400447880005,53330.197332 2025-07-29,22:09:04.000,210,11053230,2365,0,1753826943,13177.462123969999,30329.58173274,53330.21130624001 2025-07-29,22:09:05.000,210,11053070,2685,0,1753826944,13177.489069209994,28946.422591530005,53330.218293360005 2025-07-29,22:09:06.000,210,11053257,2925,0,1753826945,13177.529487069995,30329.58878187,53330.10649944 2025-07-29,22:09:07.000,210,11053264,2485,0,1753826946,13177.529487069995,31712.754972209994,53330.24624184 2025-07-29,22:09:08.000,210,11053285,2965,0,1753826947,13177.60358648,29407.386349620007,53330.26021608001 2025-07-29,22:09:09.000,210,11053213,2725,0,1753826948,13177.57664123999,30790.496146920006,53330.197332 2025-07-29,22:09:10.000,210,11053170,2525,0,1753826949,13177.56316862,28024.142618850005,53330.16239640001 2025-07-29,22:09:11.000,210,11053245,2764,0,1753826950,13177.610322789995,31712.416613969996,53330.22528048 2025-07-29,22:09:12.000,210,11053228,2365,0,1753826951,13177.65747695999,28485.042934769997,53330.21130624001 2025-07-29,22:09:13.000,210,11053184,2165,0,1753826952,13177.59685016999,25257.598764270006,53330.30912592001 2025-07-29,22:09:14.000,210,11053195,2525,0,1753826953,13177.57664123999,35400.70470735,53330.316113040004 2025-07-29,22:09:15.000,210,11053218,2285,0,1753826954,13177.54295969,31712.282680499993,53330.28117744001 2025-07-29,22:09:16.000,210,11053288,2325,0,1753826955,13177.47559658999,29407.033893119995,53330.316113040004 2025-07-29,22:09:17.000,210,11053224,2644,0,1753826956,13177.388024559994,27562.777060349996,53330.27419032 2025-07-29,22:09:18.000,210,11053229,2725,0,1753826957,13177.41496979999,28484.923099559994,53330.25322896 2025-07-29,22:09:19.000,210,11053180,2685,0,1753826958,13177.300452529998,27562.868699040002,53330.28117744001 2025-07-29,22:09:20.000,210,11053224,2285,0,1753826959,13177.286979909994,29407.13258094,53330.267203200005 2025-07-29,22:09:21.000,210,11053254,2485,0,1753826960,13177.266770979993,30790.348115190005,53330.28816456001 2025-07-29,22:09:22.000,210,11053179,3045,0,1753826961,13177.219616809998,28024.079176679996,53330.29515168 2025-07-29,22:09:23.000,210,11053272,2605,0,1753826962,13177.185935259993,28485.268506930006,53330.23925472001 2025-07-29,22:09:24.000,210,11053208,2685,0,1753826963,13177.212880499988,30790.517294310004,53330.25322896 2025-07-29,22:09:25.000,210,11053244,2365,0,1753826964,13177.212880499988,29407.44979179,53330.28816456001 2025-07-29,22:09:26.000,210,11053226,2725,0,1753826965,13177.206144189993,32173.866762029997,53330.26021608001 2025-07-29,22:09:27.000,210,11053206,2005,0,1753826966,13177.233089429988,30329.638125779995,53330.28117744001 2025-07-29,22:09:28.000,210,11053229,2844,0,1753826967,13177.246562049993,28946.49308283,53330.34406152 2025-07-29,22:09:29.000,210,11053168,2325,0,1753826968,13177.226353119993,27102.278544839995,53330.316113040004 2025-07-29,22:09:30.000,210,11053222,2485,0,1753826969,13177.219616809998,32173.873811159996,53330.28117744001 2025-07-29,22:09:31.000,210,11053181,3365,0,1753826970,13177.233089429988,24335.953213290006,53330.28816456001 2025-07-29,22:09:32.000,210,11053269,2844,0,1753826971,13177.192671569988,28946.401444140007,53330.20431912 2025-07-29,22:09:33.000,210,11053174,2405,0,1753826972,13177.226353119993,33556.870822380006,53330.2322676 2025-07-29,22:09:34.000,210,11053211,2245,0,1753826973,13177.192671569988,27563.150664240005,53330.25322896 2025-07-29,22:09:35.000,210,11053239,3005,0,1753826974,13177.179198949998,31251.53744544,53330.26021608001 2025-07-29,22:09:36.000,210,11053237,2205,0,1753826975,13177.158990019998,25718.900880600006,53330.30912592001 2025-07-29,22:09:37.000,210,11053264,2525,0,1753826976,13177.071417990002,24335.657149830004,53330.24624184 2025-07-29,22:09:38.000,210,11053035,2525,0,1753826977,13177.044472749993,28946.197019369996,53330.21130624001 2025-07-29,22:09:39.000,210,11053195,2885,0,1753826978,13176.997318579997,28485.113426070006,53330.19034488001 2025-07-29,22:09:40.000,210,11053187,3444,0,1753826979,13176.997318579997,31712.473007010005,53330.197332 2025-07-29,22:09:41.000,210,11053196,1845,0,1753826980,13176.950164410002,29407.224219630007,53330.14143504001 2025-07-29,22:09:42.000,210,11053216,2565,0,1753826981,13176.876064999997,32634.65429187,53330.24624184 2025-07-29,22:09:43.000,210,11053219,2085,0,1753826982,13176.842383449992,30329.40550449,53330.20431912 2025-07-29,22:09:44.000,210,11053162,2405,0,1753826983,13176.808701900001,27563.143615110006,53330.21130624001 2025-07-29,22:09:45.000,210,11053241,3405,0,1753826984,13176.754811419996,32634.760028820005,53330.17637064 2025-07-29,22:09:46.000,210,11053153,2565,0,1753826985,13176.700920939991,28024.36819101,53330.18335776 2025-07-29,22:09:47.000,210,11053162,2725,0,1753826986,13176.660503079991,31712.818414380003,53330.11348656001 2025-07-29,22:09:48.000,210,11053232,2045,0,1753826987,13176.640294149991,31251.84760716,53330.17637064 2025-07-29,22:09:49.000,210,11053247,3365,0,1753826988,13176.64703046,26641.272491969998,53330.18335776 2025-07-29,22:09:50.000,210,11053242,1925,0,1753826989,13176.64703046,31251.840558030002,53330.197332 2025-07-29,22:09:51.000,210,11053227,3325,0,1753826990,13176.593139979996,28946.711605860008,53330.12047368001 2025-07-29,22:09:52.000,210,11053225,3085,0,1753826991,13176.6066126,35401.444866000005,53330.11348656001 2025-07-29,22:09:53.000,210,11053214,2045,0,1753826992,13176.613348909996,26641.4205237,53330.197332 2025-07-29,22:09:54.000,210,11053177,2844,0,1753826993,13176.57966735999,33557.23032801,53330.169383520006 2025-07-29,22:09:55.000,210,11053236,2245,0,1753826994,13176.633557839996,29407.75995351,53330.10649944 2025-07-29,22:09:56.000,210,11053235,2725,0,1753826995,13176.593139979996,33096.210176880006,53330.09252520001 2025-07-29,22:09:57.000,210,11053231,2045,0,1753826996,13176.55945842999,30790.89794733,53330.07156384001 2025-07-29,22:09:58.000,210,11053202,2764,0,1753826997,13176.55945842999,24797.241231360007,53329.9877184 2025-07-29,22:09:59.000,210,11053236,2405,0,1753826998,13176.57966735999,29407.76700264,53329.980731280004 2025-07-29,22:10:00.000,210,11053237,3005,0,1753826999,13176.59987628999,27102.504117000004,53329.980731280004 2025-07-29,22:10:01.000,210,11053252,2005,0,1753827000,13176.62682153,33096.20312775001,53329.89688584 2025-07-29,22:10:02.000,210,11053162,1925,0,1753827001,13176.660503079991,31251.932196719994,53329.92483432001 2025-07-29,22:10:03.000,210,11053179,3125,0,1753827002,13176.660503079991,28024.49507535,53329.9178472 2025-07-29,22:10:04.000,210,11053201,2844,0,1753827003,13176.66723939,28485.564570389994,53329.92483432001 2025-07-29,22:10:05.000,210,11053228,2245,0,1753827004,13176.727866180001,25719.196944060008,53329.91086008 2025-07-29,22:10:06.000,210,11053194,1965,0,1753827005,13176.707657250001,31251.777115859994,53329.82701464001 2025-07-29,22:10:07.000,210,11053182,2285,0,1753827006,13176.727866180001,33095.98460472,53329.92483432001 2025-07-29,22:10:08.000,210,11053222,2485,0,1753827007,13176.741338799991,29407.597823520002,53329.88989872 2025-07-29,22:10:09.000,210,11053250,2565,0,1753827008,13176.721129869991,27102.23625006,53329.85496312001 2025-07-29,22:10:10.000,210,11053253,3045,0,1753827009,13176.680712009991,27563.277548579994,53329.87592448001 2025-07-29,22:10:11.000,210,11053188,2444,0,1753827010,13176.748075110001,31712.740873949995,53329.95278280001 2025-07-29,22:10:12.000,210,11053184,2365,0,1753827011,13176.741338799991,27563.256401189996,53329.95278280001 2025-07-29,22:10:13.000,210,11053200,2525,0,1753827012,13176.741338799991,29868.554532480004,53329.882911600005 2025-07-29,22:10:14.000,210,11053165,2965,0,1753827013,13176.741338799991,32634.886913159993,53329.94579568001 2025-07-29,22:10:15.000,210,11053189,2685,0,1753827014,13176.761547729991,31712.797266990005,53330.00867976 2025-07-29,22:10:16.000,210,11053227,2965,0,1753827015,13176.748075110001,31251.763017599995,53330.050602480005 2025-07-29,22:10:17.000,210,11053217,2764,0,1753827016,13176.68744832,28946.570623260006,53330.02265400001 2025-07-29,22:10:18.000,210,11053247,3045,0,1753827017,13176.613348909996,28024.537370129998,53329.92483432001 2025-07-29,22:10:19.000,210,11053216,2485,0,1753827018,13176.552722119995,24336.136490670004,53329.96675704 2025-07-29,22:10:20.000,210,11053196,2485,0,1753827019,13176.552722119995,26180.336930399993,53329.91086008 2025-07-29,22:10:21.000,210,11053149,3005,0,1753827020,13176.51904056999,27102.525264390002,53329.92483432001 2025-07-29,22:10:22.000,210,11053244,2365,0,1753827021,13176.49883163999,31713.093330450007,53329.834001760006 2025-07-29,22:10:23.000,210,11053211,3005,0,1753827022,13176.471886399995,27102.56051004,53329.813040400004 2025-07-29,22:10:24.000,210,11053195,2805,0,1753827023,13176.45841377999,30329.962385759995,53329.85496312001 2025-07-29,22:10:25.000,210,11053185,2844,0,1753827024,13176.45841377999,25719.387270570005,53329.85496312001 2025-07-29,22:10:26.000,210,11053233,3125,0,1753827025,13176.45841377999,28946.775048030002,53329.78509192001 2025-07-29,22:10:27.000,210,11053141,2805,0,1753827026,13176.512304259995,31251.981540630004,53329.77810480001 2025-07-29,22:10:28.000,210,11053135,2844,0,1753827027,13176.613348909996,31251.946294980007,53329.813040400004 2025-07-29,22:10:29.000,210,11053226,2444,0,1753827028,13176.64703046,29868.76600638,53329.78509192001 2025-07-29,22:10:30.000,210,11053236,2565,0,1753827029,13176.694184629996,32174.028892019996,53329.813040400004 2025-07-29,22:10:31.000,210,11053194,2365,0,1753827030,13176.734602489996,29407.640118299998,53329.82002752 2025-07-29,22:10:32.000,210,11053242,2365,0,1753827031,13176.768284040001,32174.028892019996,53329.79207904 2025-07-29,22:10:33.000,210,11053198,2085,0,1753827032,13176.822174519992,27563.397383789998,53329.79906616 2025-07-29,22:10:34.000,210,11053219,2805,0,1753827033,13176.882801309992,27563.397383789998,53329.87592448001 2025-07-29,22:10:35.000,210,11053207,3045,0,1753827034,13176.923219169992,31712.818414380003,53329.92483432001 2025-07-29,22:10:36.000,210,11053233,2925,0,1753827035,13176.936691789997,28024.33999449,53329.89688584 2025-07-29,22:10:37.000,210,11053238,2885,0,1753827036,13176.956900719997,27563.263450319995,53329.86195024 2025-07-29,22:10:38.000,210,11053164,2365,0,1753827037,13177.017527509997,24796.973364420002,53329.85496312001 2025-07-29,22:10:39.000,210,11053245,2925,0,1753827038,13177.004054889992,29868.582729,53329.89688584 2025-07-29,22:10:40.000,210,11053166,2565,0,1753827039,13176.970373340002,32173.84561464,53329.94579568001 2025-07-29,22:10:41.000,210,11053176,2325,0,1753827040,13176.977109649997,28946.4860337,53329.90387296001 2025-07-29,22:10:42.000,210,11053182,2325,0,1753827041,13176.916482859997,31251.770066729994,53329.90387296001 2025-07-29,22:10:43.000,210,11053221,2685,0,1753827042,13176.903010239992,28946.6270163,53329.847976 2025-07-29,22:10:44.000,210,11053171,2405,0,1753827043,13176.855856069997,25719.28858275,53329.88989872 2025-07-29,22:10:45.000,210,11053222,2365,0,1753827044,13176.862592379992,32635.13363271,53329.847976 2025-07-29,22:10:46.000,210,11053080,3045,0,1753827045,13176.822174519992,30790.926143849996,53329.89688584 2025-07-29,22:10:47.000,210,11053244,2844,0,1753827046,13176.761547729991,26641.498064130006,53329.931821440005 2025-07-29,22:10:48.000,210,11053214,2124,0,1753827047,13176.741338799991,27102.638050470006,53329.87592448001 2025-07-29,22:10:49.000,210,11053249,2685,0,1753827048,13176.694184629996,33557.44180191,53329.882911600005 2025-07-29,22:10:50.000,210,11053187,2764,0,1753827049,13176.673975699996,32635.387401390006,53329.91086008 2025-07-29,22:10:51.000,210,11053196,2365,0,1753827050,13176.680712009991,29408.056016970004,53329.882911600005 2025-07-29,22:10:52.000,210,11053276,2525,0,1753827051,13176.64703046,28486.882757700005,53329.9178472 2025-07-29,22:10:53.000,210,11053212,2405,0,1753827052,13176.613348909996,28024.98851445,53329.88989872 2025-07-29,22:10:54.000,210,11053252,2565,0,1753827053,13176.572931049996,28947.085209750003,53329.85496312001 2025-07-29,22:10:55.000,210,11053275,2685,0,1753827054,13176.50556795,31252.50317625,53329.85496312001 2025-07-29,22:10:56.000,210,11053283,2844,0,1753827055,13176.56619474,31713.586769550006,53329.84098888 2025-07-29,22:10:57.000,210,11053231,2844,0,1753827056,13176.53924949999,32174.64216633,53329.82002752 2025-07-29,22:10:58.000,210,11053272,2805,0,1753827057,13176.54598581,29869.273543739997,53329.88989872 2025-07-29,22:10:59.000,210,11053268,2405,0,1753827058,13176.58640367,29869.308789389994,53329.87592448001 2025-07-29,22:11:00.000,210,11053328,2605,0,1753827059,13176.62682153,26180.74577994,53329.82701464001 2025-07-29,22:11:01.000,210,11053231,2965,0,1753827060,13176.660503079991,30791.20105992,53329.77111768 2025-07-29,22:11:02.000,210,11053251,3245,0,1753827061,13176.700920939991,29868.963382019996,53329.79207904 2025-07-29,22:11:03.000,210,11053217,2685,0,1753827062,13176.741338799991,31713.086281320007,53329.75714344001 2025-07-29,22:11:04.000,210,11053212,2205,0,1753827063,13176.694184629996,28485.536373869996,53329.75714344001 2025-07-29,22:11:05.000,210,11053233,2844,0,1753827064,13176.727866180001,30790.764013859996,53329.79207904 2025-07-29,22:11:06.000,210,11053239,2805,0,1753827065,13176.721129869991,30790.72876821,53329.72919496 2025-07-29,22:11:07.000,210,11053192,2444,0,1753827066,13176.673975699996,32634.908060550006,53329.70823360001 2025-07-29,22:11:08.000,210,11053243,2245,0,1753827067,13176.613348909996,31251.727771949998,53329.7431692 2025-07-29,22:11:09.000,210,11053267,2925,0,1753827068,13176.54598581,29407.548479610006,53329.73618208001 2025-07-29,22:11:10.000,210,11053256,2444,0,1753827069,13176.492095329995,30329.779108379997,53329.70823360001 2025-07-29,22:11:11.000,210,11053182,2325,0,1753827070,13176.44494116,30790.912045589997,53329.63836240001 2025-07-29,22:11:12.000,210,11053193,2365,0,1753827071,13176.330423889995,26180.44266735,53329.645349520004 2025-07-29,22:11:13.000,210,11053221,2925,0,1753827072,13176.290006029994,30791.081224709997,53329.58945256001 2025-07-29,22:11:14.000,210,11053216,2925,0,1753827073,13176.26306079,26641.702488900002,53329.52656848 2025-07-29,22:11:15.000,210,11053254,2405,0,1753827074,13176.25632447999,32174.47298721,53329.62438816 2025-07-29,22:11:16.000,210,11053236,2605,0,1753827075,13176.242851859999,27563.904921149995,53329.56150408 2025-07-29,22:11:17.000,210,11053231,3125,0,1753827076,13176.21590661999,27102.8565735,53329.55451696 2025-07-29,22:11:18.000,210,11053229,2124,0,1753827077,13176.23611554999,28947.148651919997,53329.55451696 2025-07-29,22:11:19.000,210,11053241,2605,0,1753827078,13176.27653340999,30791.306796870005,53329.645349520004 2025-07-29,22:11:20.000,210,11053215,2365,0,1753827079,13176.32368758,23414.349957090002,53329.65932376001 2025-07-29,22:11:21.000,210,11053227,2725,0,1753827080,13176.35736912999,33557.43475278,53329.63137528 2025-07-29,22:11:22.000,210,11053159,2885,0,1753827081,13176.411259609995,31713.107428710005,53329.61041392001 2025-07-29,22:11:23.000,210,11053207,3125,0,1753827082,13176.44494116,28024.551468389996,53329.65932376001 2025-07-29,22:11:24.000,210,11053220,2805,0,1753827083,13176.492095329995,28485.522275609997,53329.61041392001 2025-07-29,22:11:25.000,210,11053250,2525,0,1753827084,13176.54598581,30329.57468361,53329.62438816 2025-07-29,22:11:26.000,210,11053210,2285,0,1753827085,13176.62008521999,29407.407497010005,53329.58246544 2025-07-29,22:11:27.000,210,11053205,3125,0,1753827086,13176.660503079991,34478.86882986,53329.596439680005 2025-07-29,22:11:28.000,210,11053219,2085,0,1753827087,13176.660503079991,30329.447799269998,53329.596439680005 2025-07-29,22:11:29.000,210,11053221,3045,0,1753827088,13176.62008521999,34017.869826120004,53329.51958136001 2025-07-29,22:11:30.000,210,11053188,2325,0,1753827089,13176.640294149991,28946.253412410006,53329.54054272001 2025-07-29,22:11:31.000,210,11053171,2644,0,1753827090,13176.62008521999,28946.31685458,53329.56150408 2025-07-29,22:11:32.000,210,11053224,2205,0,1753827091,13176.613348909996,31712.642186130004,53329.57547832 2025-07-29,22:11:33.000,210,11053245,3085,0,1753827092,13176.56619474,29868.526335960007,53329.47067152001 2025-07-29,22:11:34.000,210,11053181,2885,0,1753827093,13176.53924949999,33096.04099776001,53329.56849120001 2025-07-29,22:11:35.000,210,11053230,2124,0,1753827094,13176.532513189995,28485.592766910006,53329.49163288001 2025-07-29,22:11:36.000,210,11053257,3005,0,1753827095,13176.49883163999,28024.643107080003,53329.58246544 2025-07-29,22:11:37.000,210,11053205,3205,0,1753827096,13176.48535902,32174.176923749998,53329.477658640004 2025-07-29,22:11:38.000,210,11053263,3005,0,1753827097,13176.431468539995,27563.67229986,53329.43573592 2025-07-29,22:11:39.000,210,11053205,2885,0,1753827098,13176.42473223,23875.285518660006,53329.43573592 2025-07-29,22:11:40.000,210,11053237,2644,0,1753827099,13176.42473223,31252.122523230006,53329.428748800005 2025-07-29,22:11:41.000,210,11053208,1805,0,1753827100,13176.391050679995,28485.776044290003,53329.45669728 2025-07-29,22:11:42.000,210,11053214,2365,0,1753827101,13176.39778698999,22953.132430319994,53329.43573592 2025-07-29,22:11:43.000,210,11053083,3045,0,1753827102,13176.411259609995,28946.753900640004,53329.498620000006 2025-07-29,22:11:44.000,210,11053232,2365,0,1753827103,13176.492095329995,29407.76700264,53329.477658640004 2025-07-29,22:11:45.000,210,11053209,2925,0,1753827104,13176.49883163999,32174.014793759998,53329.47067152001 2025-07-29,22:11:46.000,210,11053220,2644,0,1753827105,13176.53924949999,29407.731756990004,53329.45669728 2025-07-29,22:11:47.000,210,11053196,2805,0,1753827106,13176.552722119995,30329.72976447,53329.50560712 2025-07-29,22:11:48.000,210,11053225,3005,0,1753827107,13176.532513189995,27563.263450319995,53329.40080032001 2025-07-29,22:11:49.000,210,11053177,2844,0,1753827108,13176.51904056999,24796.902873119994,53329.498620000006 2025-07-29,22:11:50.000,210,11053234,2045,0,1753827109,13176.572931049996,28485.296703450003,53329.41477456 2025-07-29,22:11:51.000,210,11053199,2925,0,1753827110,13176.53924949999,30790.439753879997,53329.42176168001 2025-07-29,22:11:52.000,210,11053262,2525,0,1753827111,13176.54598581,27102.017727030005,53329.4636844 2025-07-29,22:11:53.000,210,11053245,2124,0,1753827112,13176.512304259995,29407.224219630007,53329.4636844 2025-07-29,22:11:54.000,210,11053172,3045,0,1753827113,13176.43820484999,29407.196023109995,53329.3938132 2025-07-29,22:11:55.000,210,11053192,2365,0,1753827114,13176.41799591999,29407.167826589997,53329.379838960005 2025-07-29,22:11:56.000,210,11053214,1885,0,1753827115,13176.45841377999,30329.299767539997,53329.45669728 2025-07-29,22:11:57.000,210,11053166,2605,0,1753827116,13176.411259609995,28946.204068499996,53329.43573592 2025-07-29,22:11:58.000,210,11053185,2285,0,1753827117,13176.391050679995,28485.15572085,53329.498620000006 2025-07-29,22:11:59.000,210,11053186,2005,0,1753827118,13176.34389651,30790.524343440004,53329.49163288001 2025-07-29,22:12:00.000,210,11053176,2885,0,1753827119,13176.37757805999,28024.227208409997,53329.4636844 2025-07-29,22:12:01.000,210,11053247,2805,0,1753827120,13176.34389651,27563.319843360005,53329.477658640004 2025-07-29,22:12:02.000,210,11053237,2925,0,1753827121,13176.39778698999,30329.687469690005,53329.428748800005 2025-07-29,22:12:03.000,210,11053225,2885,0,1753827122,13176.33716019999,28946.591770650004,53329.48464576 2025-07-29,22:12:04.000,210,11053220,2325,0,1753827123,13176.31695126999,31251.86170542,53329.41477456 2025-07-29,22:12:05.000,210,11053052,2285,0,1753827124,13176.30347865,26180.343979530007,53329.477658640004 2025-07-29,22:12:06.000,210,11053178,2245,0,1753827125,13176.23611554999,26641.505113260006,53329.428748800005 2025-07-29,22:12:07.000,210,11053225,2885,0,1753827126,13176.249588169994,29407.900936110003,53329.38682608 2025-07-29,22:12:08.000,210,11053275,2925,0,1753827127,13176.19569768999,27102.659197860004,53329.37285184001 2025-07-29,22:12:09.000,210,11053212,2325,0,1753827128,13176.121598279999,26180.520207780006,53329.35189048001 2025-07-29,22:12:10.000,210,11053264,2365,0,1753827129,13176.108125659994,29407.95732915,53329.35189048001 2025-07-29,22:12:11.000,210,11053293,2965,0,1753827130,13176.128334589994,30329.955336629995,53329.37285184001 2025-07-29,22:12:12.000,210,11053200,1965,0,1753827131,13176.047498869993,27563.566562909997,53329.27503216001 2025-07-29,22:12:13.000,210,11053206,2965,0,1753827132,13176.027289939993,32635.161829229997,53329.282019280006 2025-07-29,22:12:14.000,210,11053194,1925,0,1753827133,13176.020553629998,28946.690458469995,53329.18419960001 2025-07-29,22:12:15.000,210,11053228,2525,0,1753827134,13176.047498869993,28946.612918040002,53329.24708368 2025-07-29,22:12:16.000,210,11053130,2045,0,1753827135,13175.973399459988,27563.411482049996,53329.19118672 2025-07-29,22:12:17.000,210,11053201,2565,0,1753827136,13176.007081009993,35401.31093253,53329.19817384 2025-07-29,22:12:18.000,210,11053209,3045,0,1753827137,13176.047498869993,27563.36918727,53329.261057920005 2025-07-29,22:12:19.000,210,11053152,2685,0,1753827138,13176.007081009993,29868.505188569994,53329.2191352 2025-07-29,22:12:20.000,210,11053143,2565,0,1753827139,13176.047498869993,25257.937122510004,53329.18419960001 2025-07-29,22:12:21.000,210,11053249,2444,0,1753827140,13176.054235179989,30790.57368735,53329.212148080005 2025-07-29,22:12:22.000,210,11053184,2245,0,1753827141,13176.054235179989,32634.710684909995,53329.23310944001 2025-07-29,22:12:23.000,210,11053243,2764,0,1753827142,13176.027289939993,31251.629084130007,53329.24009656 2025-07-29,22:12:24.000,210,11053211,2844,0,1753827143,13176.121598279999,29407.47798831,53329.282019280006 2025-07-29,22:12:25.000,210,11053217,2844,0,1753827144,13176.108125659994,31251.71367369,53329.261057920005 2025-07-29,22:12:26.000,210,11053194,2285,0,1753827145,13176.054235179989,29407.520283089994,53329.24708368 2025-07-29,22:12:27.000,210,11053184,3045,0,1753827146,13176.040762559998,28946.612918040002,53329.25407080001 2025-07-29,22:12:28.000,210,11053192,2325,0,1753827147,13176.087916729994,30329.779108379997,53329.20516096001 2025-07-29,22:12:29.000,210,11053162,2525,0,1753827148,13176.074444109989,29868.75895725,53329.30298064001 2025-07-29,22:12:30.000,210,11053198,2365,0,1753827149,13176.108125659994,32174.035941149996,53329.2890064 2025-07-29,22:12:31.000,210,11053220,2805,0,1753827150,13176.108125659994,26180.42856909,53329.22612232 2025-07-29,22:12:32.000,210,11053195,3205,0,1753827151,13176.141807209999,28024.65720534,53329.29599352 2025-07-29,22:12:33.000,210,11053224,2365,0,1753827152,13176.168752449994,26641.55445717,53329.40778744 2025-07-29,22:12:34.000,210,11053149,2805,0,1753827153,13176.162016139999,31713.142674360002,53329.2191352 2025-07-29,22:12:35.000,210,11053153,2885,0,1753827154,13176.135070899989,33557.41360539,53329.29599352 2025-07-29,22:12:36.000,210,11053274,2085,0,1753827155,13176.155279829989,29868.871743330004,53329.40778744 2025-07-29,22:12:37.000,210,11053189,2325,0,1753827156,13176.182225069999,28946.78209716,53329.34490336 2025-07-29,22:12:38.000,210,11053200,2444,0,1753827157,13176.17548875999,29868.92813637,53329.36586472 2025-07-29,22:12:39.000,210,11053153,2844,0,1753827158,13176.188961379994,27563.566562909997,53329.34490336 2025-07-29,22:12:40.000,210,11053221,2885,0,1753827159,13176.249588169994,31251.88285281,53329.379838960005 2025-07-29,22:12:41.000,210,11053165,2725,0,1753827160,13176.269797099994,30329.708617080003,53329.36586472 2025-07-29,22:12:42.000,210,11053222,2525,0,1753827161,13176.35736912999,27563.36918727,53329.33791624 2025-07-29,22:12:43.000,210,11053232,2165,0,1753827162,13176.43820484999,23874.926013029995,53329.29599352 2025-07-29,22:12:44.000,210,11053160,2565,0,1753827163,13176.41799591999,34940.18504445,53329.309967760004 2025-07-29,22:12:45.000,210,11053157,2725,0,1753827164,13176.411259609995,30790.651227780007,53329.29599352 2025-07-29,22:12:46.000,210,11053248,2605,0,1753827165,13176.411259609995,26180.09021085,53329.31695488 2025-07-29,22:12:47.000,210,11053165,2925,0,1753827166,13176.35736912999,22030.62688548,53329.261057920005 2025-07-29,22:12:48.000,210,11053214,2565,0,1753827167,13176.350632819995,31251.6925263,53329.2890064 2025-07-29,22:12:49.000,210,11053209,3045,0,1753827168,13176.350632819995,30790.623031259995,53329.25407080001 2025-07-29,22:12:50.000,210,11053219,2764,0,1753827169,13176.391050679995,26641.194951540005,53329.23310944001 2025-07-29,22:12:51.000,210,11053164,2245,0,1753827170,13176.38431437,27102.271495709996,53329.24708368 2025-07-29,22:12:52.000,210,11053240,2045,0,1753827171,13176.36410544,23413.88471451,53329.2890064 2025-07-29,22:12:53.000,210,11053247,3165,0,1753827172,13176.31695126999,33557.13164019,53329.27503216001 2025-07-29,22:12:54.000,210,11053207,3125,0,1753827173,13176.310214959994,30329.835501420006,53329.26804504 2025-07-29,22:12:55.000,210,11053264,2245,0,1753827174,13176.330423889995,25258.3107264,53329.24708368 2025-07-29,22:12:56.000,210,11053259,3005,0,1753827175,13176.330423889995,31713.079232189993,53329.330929120006 2025-07-29,22:12:57.000,210,11053208,2485,0,1753827176,13176.310214959994,30791.0318808,53329.2890064 2025-07-29,22:12:58.000,210,11053224,2444,0,1753827177,13176.32368758,31713.234313049994,53329.29599352 2025-07-29,22:12:59.000,210,11053198,2725,0,1753827178,13176.330423889995,27563.778036810007,53329.24009656 2025-07-29,22:13:00.000,210,11053175,2685,0,1753827179,13176.37757805999,28485.79719168,53329.30298064001 2025-07-29,22:13:01.000,210,11053251,2725,0,1753827180,13176.39778698999,28485.80424081,53329.20516096001 2025-07-29,22:13:02.000,210,11053139,3045,0,1753827181,13176.44494116,30329.969434889994,53329.26804504 2025-07-29,22:13:03.000,210,11053255,2725,0,1753827182,13176.53924949999,31252.002688020002,53329.22612232 2025-07-29,22:13:04.000,210,11053246,2525,0,1753827183,13176.62682153,28946.605868910003,53329.2890064 2025-07-29,22:13:05.000,210,11053214,2525,0,1753827184,13176.741338799991,33557.047050630004,53329.26804504 2025-07-29,22:13:06.000,210,11053181,2605,0,1753827185,13176.815438209997,30790.601883869997,53329.22612232 2025-07-29,22:13:07.000,210,11053207,2205,0,1753827186,13176.903010239992,30329.532388830004,53329.40080032001 2025-07-29,22:13:08.000,210,11053158,2405,0,1753827187,13176.983845959992,30790.524343440004,53329.477658640004 2025-07-29,22:13:09.000,210,11053235,2925,0,1753827188,13176.977109649997,29868.4417464,53329.44272304001 2025-07-29,22:13:10.000,210,11053174,2365,0,1753827189,13176.943428099992,30329.468946659996,53329.38682608 2025-07-29,22:13:11.000,210,11053244,2525,0,1753827190,13176.963637029992,30790.517294310004,53329.45669728 2025-07-29,22:13:12.000,210,11053224,2764,0,1753827191,13176.956900719997,22491.59064357,53329.45669728 2025-07-29,22:13:13.000,210,11053184,2525,0,1753827192,13176.990582270002,29407.45684092,53329.498620000006 2025-07-29,22:13:14.000,210,11053206,2485,0,1753827193,13176.909746550002,31712.762021339993,53329.48464576 2025-07-29,22:13:15.000,210,11053231,2725,0,1753827194,13176.903010239992,29868.688465950007,53329.51259424 2025-07-29,22:13:16.000,210,11053215,2925,0,1753827195,13176.903010239992,26180.315783009995,53329.45669728 2025-07-29,22:13:17.000,210,11053242,1724,0,1753827196,13176.828910830001,32635.070190540006,53329.43573592 2025-07-29,22:13:18.000,210,11053251,2805,0,1753827197,13176.748075110001,25258.240235100006,53329.41477456 2025-07-29,22:13:19.000,210,11053199,2685,0,1753827198,13176.727866180001,30329.969434889994,53329.477658640004 2025-07-29,22:13:20.000,210,11053206,2165,0,1753827199,13176.64703046,28946.775048030002,53329.44272304001 2025-07-29,22:13:21.000,210,11053226,2205,0,1753827200,13176.62682153,29868.942234629998,53329.4636844 2025-07-29,22:13:22.000,210,11053193,2764,0,1753827201,13176.640294149991,31252.073179319996,53329.428748800005 2025-07-29,22:13:23.000,210,11053227,2565,0,1753827202,13176.64703046,31713.15677262,53329.43573592 2025-07-29,22:13:24.000,210,11053216,2405,0,1753827203,13176.64703046,27102.511166130003,53329.42176168001 2025-07-29,22:13:25.000,210,11053208,2605,0,1753827204,13176.640294149991,28946.704556729994,53329.44272304001 2025-07-29,22:13:26.000,210,11053269,3125,0,1753827205,13176.673975699996,28946.63406543,53329.428748800005 2025-07-29,22:13:27.000,210,11053199,2165,0,1753827206,13176.721129869991,27102.468871350007,53329.38682608 2025-07-29,22:13:28.000,210,11053234,2725,0,1753827207,13176.694184629996,27102.363134400002,53329.42176168001 2025-07-29,22:13:29.000,210,11053267,3005,0,1753827208,13176.68744832,27563.446727700008,53329.37285184001 2025-07-29,22:13:30.000,210,11053223,3085,0,1753827209,13176.714393559996,30790.827456030005,53329.40778744 2025-07-29,22:13:31.000,210,11053277,2965,0,1753827210,13176.734602489996,30329.72271534,53329.379838960005 2025-07-29,22:13:32.000,210,11053196,2565,0,1753827211,13176.768284040001,29407.597823520002,53329.3938132 2025-07-29,22:13:33.000,210,11053237,2844,0,1753827212,13176.801965589992,29868.695515080006,53329.40080032001 2025-07-29,22:13:34.000,210,11053038,2565,0,1753827213,13176.822174519992,29407.647167429997,53329.41477456 2025-07-29,22:13:35.000,210,11053158,2565,0,1753827214,13176.721129869991,30329.75796099,53329.330929120006 2025-07-29,22:13:36.000,210,11053233,2045,0,1753827215,13176.694184629996,27563.489022480004,53329.35189048001 2025-07-29,22:13:37.000,210,11053154,2525,0,1753827216,13176.68744832,33557.321966699994,53329.32394200001 2025-07-29,22:13:38.000,210,11053195,2605,0,1753827217,13176.714393559996,31252.01678628,53329.29599352 2025-07-29,22:13:39.000,210,11053264,2444,0,1753827218,13176.707657250001,30790.968438630007,53329.32394200001 2025-07-29,22:13:40.000,210,11053169,2405,0,1753827219,13176.748075110001,34018.292773919995,53329.379838960005 2025-07-29,22:13:41.000,210,11053180,2325,0,1753827220,13176.748075110001,28024.551468389996,53329.330929120006 2025-07-29,22:13:42.000,210,11053207,3365,0,1753827221,13176.761547729991,32635.105436190002,53329.32394200001 2025-07-29,22:13:43.000,210,11053196,1805,0,1753827222,13176.801965589992,31712.980544370002,53329.35189048001 2025-07-29,22:13:44.000,210,11053207,3485,0,1753827223,13176.869328690002,26641.41347457,53329.31695488 2025-07-29,22:13:45.000,210,11053216,1845,0,1753827224,13176.842383449992,27102.440674829995,53329.30298064001 2025-07-29,22:13:46.000,210,11053247,3085,0,1753827225,13176.862592379992,28485.65620908,53329.30298064001 2025-07-29,22:13:47.000,210,11053171,3285,0,1753827226,13176.849119760001,29868.850595940006,53329.29599352 2025-07-29,22:13:48.000,210,11053238,2045,0,1753827227,13176.815438209997,32635.154780099998,53329.282019280006 2025-07-29,22:13:49.000,210,11053220,1925,0,1753827228,13176.781756659992,26641.476916739994,53329.33791624 2025-07-29,22:13:50.000,210,11053193,2245,0,1753827229,13176.761547729991,28946.662261949998,53329.31695488 2025-07-29,22:13:51.000,210,11053175,2844,0,1753827230,13176.775020349996,25719.366123180007,53329.29599352 2025-07-29,22:13:52.000,210,11053150,2205,0,1753827231,13176.781756659992,26180.44266735,53329.330929120006 2025-07-29,22:13:53.000,210,11053216,2285,0,1753827232,13176.754811419996,29868.878792460004,53329.309967760004 2025-07-29,22:13:54.000,210,11053227,1685,0,1753827233,13176.694184629996,31252.052031929998,53329.25407080001 2025-07-29,22:13:55.000,210,11053181,2885,0,1753827234,13176.673975699996,29407.78815003,53329.212148080005 2025-07-29,22:13:56.000,210,11053140,2764,0,1753827235,13176.633557839996,32174.13462897,53329.19817384 2025-07-29,22:13:57.000,210,11053209,2165,0,1753827236,13176.62682153,30329.934189239997,53329.18419960001 2025-07-29,22:13:58.000,210,11053121,2485,0,1753827237,13176.62682153,25719.359074050008,53329.19817384 2025-07-29,22:13:59.000,210,11053209,2085,0,1753827238,13176.640294149991,29407.738806120004,53329.15625112001 2025-07-29,22:14:00.000,210,11053185,2205,0,1753827239,13176.694184629996,29868.808301159996,53329.19118672 2025-07-29,22:14:01.000,210,11053146,1965,0,1753827240,13176.714393559996,25258.197940319995,53329.13528976001 2025-07-29,22:14:02.000,210,11053214,2124,0,1753827241,13176.781756659992,29868.60387639,53329.163238240006 2025-07-29,22:14:03.000,210,11053206,2525,0,1753827242,13176.855856069997,30790.693522560003,53329.18419960001 2025-07-29,22:14:04.000,210,11053157,2805,0,1753827243,13176.909746550002,28485.34604736,53329.12830264 2025-07-29,22:14:05.000,210,11053173,3005,0,1753827244,13176.977109649997,34017.90507177,53329.093367040005 2025-07-29,22:14:06.000,210,11053218,2205,0,1753827245,13177.078154299998,33556.79328195,53329.142276880004 2025-07-29,22:14:07.000,210,11053201,3325,0,1753827246,13177.158990019998,26179.864638690007,53329.19118672 2025-07-29,22:14:08.000,210,11053077,2644,0,1753827247,13177.192671569988,30790.319918670008,53329.17721248 2025-07-29,22:14:09.000,210,11053204,1564,0,1753827248,13177.253298359989,32173.450863360005,53329.15625112001 2025-07-29,22:14:10.000,210,11053187,2165,0,1753827249,13177.253298359989,31712.303827890006,53329.13528976001 2025-07-29,22:14:11.000,210,11053212,2444,0,1753827250,13177.266770979993,31251.255480239997,53329.17721248 2025-07-29,22:14:12.000,210,11053135,2805,0,1753827251,13177.307188839994,26179.674312179995,53329.19817384 2025-07-29,22:14:13.000,210,11053169,3165,0,1753827252,13177.280243599998,29407.062089640007,53329.19118672 2025-07-29,22:14:14.000,210,11053094,2205,0,1753827253,13177.313925149989,29868.159781199996,53329.10734128001 2025-07-29,22:14:15.000,210,11052982,2444,0,1753827254,13177.286979909994,29407.076187900006,53329.114328400006 2025-07-29,22:14:16.000,210,11053148,2325,0,1753827255,13177.280243599998,32634.513309269998,53329.149264 2025-07-29,22:14:17.000,210,11053176,2885,0,1753827256,13177.226353119993,27102.010677900005,53329.12131552 2025-07-29,22:14:18.000,210,11053194,2644,0,1753827257,13177.246562049993,27102.05297268,53329.163238240006 2025-07-29,22:14:19.000,210,11053124,2285,0,1753827258,13177.172462639988,29868.413549880002,53329.17721248 2025-07-29,22:14:20.000,210,11053130,2365,0,1753827259,13177.185935259993,30329.475995789995,53329.13528976001 2025-07-29,22:14:21.000,210,11053060,2365,0,1753827260,13177.165726329993,30329.532388830004,53329.19817384 2025-07-29,22:14:22.000,210,11053128,2365,0,1753827261,13177.179198949998,29407.506184829996,53329.149264 2025-07-29,22:14:23.000,210,11053195,2365,0,1753827262,13177.132044780003,29868.526335960007,53329.06541856001 2025-07-29,22:14:24.000,210,11053171,2124,0,1753827263,13177.152253709988,33095.900015160005,53329.142276880004 2025-07-29,22:14:25.000,210,11053207,3325,0,1753827264,13177.212880499988,28024.220159279997,53329.15625112001 2025-07-29,22:14:26.000,210,11053138,2764,0,1753827265,13177.260034669998,28485.205064759997,53329.149264 2025-07-29,22:14:27.000,210,11053007,3285,0,1753827266,13177.260034669998,26640.856593300006,53329.17721248 2025-07-29,22:14:28.000,210,11053140,1845,0,1753827267,13177.39476086999,30329.208128850005,53329.22612232 2025-07-29,22:14:29.000,210,11053107,2045,0,1753827268,13177.49580551999,28484.86670652,53329.282019280006 2025-07-29,22:14:30.000,210,11053137,2405,0,1753827269,13177.60358648,28023.684425400003,53329.29599352 2025-07-29,22:14:31.000,210,11053176,2925,0,1753827270,13177.691158509995,24335.128465079993,53329.34490336 2025-07-29,22:14:32.000,210,11053191,2565,0,1753827271,13177.792203159996,26179.209069599994,53329.35189048001 2025-07-29,22:14:33.000,210,11053178,2685,0,1753827272,13177.82588471,24334.931089439997,53329.41477456 2025-07-29,22:14:34.000,210,11053202,1845,0,1753827273,13177.8865115,31250.515321590006,53329.44272304001 2025-07-29,22:14:35.000,210,11053030,2685,0,1753827274,13177.899984119991,28023.07115109,53329.379838960005 2025-07-29,22:14:36.000,210,11053136,2605,0,1753827275,13177.960610909991,34477.70572341001,53329.3938132 2025-07-29,22:14:37.000,210,11053200,1885,0,1753827276,13177.960610909991,28484.105400479995,53329.42176168001 2025-07-29,22:14:38.000,210,11053170,2405,0,1753827277,13178.007765080001,27562.043950830004,53329.547529840005 2025-07-29,22:14:39.000,210,11053176,2565,0,1753827278,13177.953874599996,31250.41663377,53329.547529840005 2025-07-29,22:14:40.000,210,11053170,2365,0,1753827279,13177.940401979991,29406.307832730003,53329.54054272001 2025-07-29,22:14:41.000,210,11053174,2285,0,1753827280,13177.879775189991,28945.36522203,53329.54054272001 2025-07-29,22:14:42.000,210,11053142,2525,0,1753827281,13177.771994229995,30328.63010019,53329.498620000006 2025-07-29,22:14:43.000,210,11053139,2045,0,1753827282,13177.70463113,24796.176812730002,53329.49163288001 2025-07-29,22:14:44.000,210,11053154,2005,0,1753827283,13177.650740649995,30328.813377569997,53329.40080032001 2025-07-29,22:14:45.000,210,11053135,2565,0,1753827284,13177.64400434,33556.29279372,53329.34490336 2025-07-29,22:14:46.000,210,11053150,2245,0,1753827285,13177.69789481999,24796.409434019995,53329.40080032001 2025-07-29,22:14:47.000,210,11053170,1845,0,1753827286,13177.70463113,29867.96945469,53329.40080032001 2025-07-29,22:14:48.000,210,11053151,3125,0,1753827287,13177.77873053999,30790.22827998,53329.3938132 2025-07-29,22:14:49.000,210,11053187,2885,0,1753827288,13177.852829949996,31251.318922410006,53329.477658640004 2025-07-29,22:14:50.000,210,11053182,2405,0,1753827289,13177.913456739996,28023.917046689996,53329.42176168001 2025-07-29,22:14:51.000,210,11053211,2885,0,1753827290,13178.007765080001,29406.935205300004,53329.40080032001 2025-07-29,22:14:52.000,210,11053205,2685,0,1753827291,13178.068391870002,26179.589722620003,53329.49163288001 2025-07-29,22:14:53.000,210,11053139,2885,0,1753827292,13178.095337109997,29868.018798599995,53329.48464576 2025-07-29,22:14:54.000,210,11053128,2485,0,1753827293,13178.149227590002,27562.72066731,53329.47067152001 2025-07-29,22:14:55.000,210,11053116,2245,0,1753827294,13178.162700209992,26179.561526100006,53329.47067152001 2025-07-29,22:14:56.000,210,11053212,2444,0,1753827295,13178.257008549997,27562.530340800004,53329.498620000006 2025-07-29,22:14:57.000,210,11053150,2444,0,1753827296,13178.290690100002,27562.502144280006,53329.47067152001 2025-07-29,22:14:58.000,210,11053192,2725,0,1753827297,13178.344580579993,31250.804335919995,53329.51958136001 2025-07-29,22:14:59.000,210,11053181,3045,0,1753827298,13178.378262129998,32172.901031219997,53329.58246544 2025-07-29,22:15:00.000,210,11053135,2365,0,1753827299,13178.283953789993,31711.803339660008,53329.56150408 2025-07-29,22:15:01.000,210,11053225,2844,0,1753827300,13178.122282349992,30328.651247579997,53329.57547832 2025-07-29,22:15:02.000,210,11053039,3045,0,1753827301,13178.048182940001,27101.326912289995,53329.477658640004 2025-07-29,22:15:03.000,210,11053155,2965,0,1753827302,13178.068391870002,28023.38131281,53329.449710160006 2025-07-29,22:15:04.000,210,11053177,2925,0,1753827303,13178.135754969997,28484.479004370005,53329.547529840005 2025-07-29,22:15:05.000,210,11053195,3045,0,1753827304,13178.115546039997,34939.15587146999,53329.498620000006 2025-07-29,22:15:06.000,210,11053204,2365,0,1753827305,13178.048182940001,32172.85168731,53329.477658640004 2025-07-29,22:15:07.000,210,11053182,2525,0,1753827306,13178.001028769992,27562.55148819,53329.51259424 2025-07-29,22:15:08.000,210,11053202,2405,0,1753827307,13177.967347220001,34478.38948902,53329.5335556 2025-07-29,22:15:09.000,210,11053216,2365,0,1753827308,13178.129018660002,29406.82946835,53329.61740104001 2025-07-29,22:15:10.000,210,11053154,2525,0,1753827309,13178.344580579993,27101.57363184,53329.70124648 2025-07-29,22:15:11.000,210,11053127,2965,0,1753827310,13178.472570469989,27101.679368790006,53329.69425936 2025-07-29,22:15:12.000,210,11053184,2325,0,1753827311,13178.533197259989,29407.019794859996,53329.764130560005 2025-07-29,22:15:13.000,210,11053129,2725,0,1753827312,13178.533197259989,30790.23532911,53329.65233664 2025-07-29,22:15:14.000,210,11053190,2485,0,1753827313,13178.526460949994,28485.113426070006,53329.764130560005 2025-07-29,22:15:15.000,210,11053187,3205,0,1753827314,13178.452361539988,28946.30275632,53329.62438816 2025-07-29,22:15:16.000,210,11053200,2085,0,1753827315,13178.257008549997,29407.527332219994,53329.6034268 2025-07-29,22:15:17.000,210,11053177,2885,0,1753827316,13178.250272240002,29868.59682726,53329.58246544 2025-07-29,22:15:18.000,210,11053145,2685,0,1753827317,13178.290690100002,29407.576676130004,53329.61740104001 2025-07-29,22:15:19.000,210,11053169,2844,0,1753827318,13178.263744859993,28024.445731440006,53329.56150408 2025-07-29,22:15:20.000,210,11053142,2485,0,1753827319,13178.270481170002,27563.348039880002,53329.58945256001 2025-07-29,22:15:21.000,210,11053116,2444,0,1753827320,13178.317635339998,23413.89881277,53329.547529840005 2025-07-29,22:15:22.000,210,11053159,2965,0,1753827321,13178.290690100002,32173.873811159996,53329.54054272001 2025-07-29,22:15:23.000,210,11053147,2805,0,1753827322,13178.351316890003,33095.94230994,53329.56849120001 2025-07-29,22:15:24.000,210,11053171,3005,0,1753827323,13178.398471059998,30790.594834739997,53329.63137528 2025-07-29,22:15:25.000,210,11053173,2685,0,1753827324,13178.452361539988,28485.289654320004,53329.673298 2025-07-29,22:15:26.000,210,11053161,2605,0,1753827325,13178.425416299993,34017.82753133999,53329.58246544 2025-07-29,22:15:27.000,210,11053164,2405,0,1753827326,13178.486043089993,28024.01573451,53329.61041392001 2025-07-29,22:15:28.000,210,11053150,2444,0,1753827327,13178.492779399989,33095.568706050006,53329.645349520004 2025-07-29,22:15:29.000,210,11053143,2165,0,1753827328,13178.486043089993,30790.326967800007,53329.65932376001 2025-07-29,22:15:30.000,210,11053146,2405,0,1753827329,13178.512988329989,28484.993590860002,53329.55451696 2025-07-29,22:15:31.000,210,11053175,2245,0,1753827330,13178.573615119989,32634.428719710006,53329.62438816 2025-07-29,22:15:32.000,210,11053194,2005,0,1753827331,13178.600560359999,34939.59291753,53329.63137528 2025-07-29,22:15:33.000,210,11053132,2285,0,1753827332,13178.587087739994,26179.62496827,53329.69425936 2025-07-29,22:15:34.000,210,11053187,2764,0,1753827333,13178.580351429999,25718.541374969995,53329.61740104001 2025-07-29,22:15:35.000,210,11053132,2644,0,1753827334,13178.526460949994,24796.5222201,53329.63836240001 2025-07-29,22:15:36.000,210,11053142,2245,0,1753827335,13178.573615119989,28484.944246950006,53329.63137528 2025-07-29,22:15:37.000,210,11053196,2444,0,1753827336,13178.519724639998,30329.222227110004,53329.68727224001 2025-07-29,22:15:38.000,210,11053125,2405,0,1753827337,13178.486043089993,28024.04393103,53329.68028512 2025-07-29,22:15:39.000,210,11053164,2885,0,1753827338,13178.378262129998,35401.01486907,53329.6034268 2025-07-29,22:15:40.000,210,11053145,2844,0,1753827339,13178.310899030002,25257.915975120006,53329.596439680005 2025-07-29,22:15:41.000,210,11053177,2925,0,1753827340,13178.297426409998,26641.145607629995,53329.5335556 2025-07-29,22:15:42.000,210,11053123,2885,0,1753827341,13178.283953789993,27563.348039880002,53329.58246544 2025-07-29,22:15:43.000,210,11053153,2925,0,1753827342,13178.257008549997,28024.488026220002,53329.52656848 2025-07-29,22:15:44.000,210,11053196,2685,0,1753827343,13178.216590689997,29868.76600638,53329.547529840005 2025-07-29,22:15:45.000,210,11053007,2925,0,1753827344,13178.196381759997,29407.76700264,53329.56150408 2025-07-29,22:15:46.000,210,11053180,2444,0,1753827345,13178.155963899997,28485.726700379993,53329.57547832 2025-07-29,22:15:47.000,210,11053158,3365,0,1753827346,13178.135754969997,30790.996635150004,53329.56849120001 2025-07-29,22:15:48.000,210,11053134,1925,0,1753827347,13178.129018660002,24336.242227619994,53329.57547832 2025-07-29,22:15:49.000,210,11053177,2805,0,1753827348,13178.142491279992,28485.719651249994,53329.63836240001 2025-07-29,22:15:50.000,210,11053169,2764,0,1753827349,13178.115546039997,30329.856648810004,53329.596439680005 2025-07-29,22:15:51.000,210,11053133,2605,0,1753827350,13178.149227590002,30790.700571690002,53329.61041392001 2025-07-29,22:15:52.000,210,11053133,2565,0,1753827351,13178.176172829997,29407.46389005,53329.596439680005 2025-07-29,22:15:53.000,210,11053134,2525,0,1753827352,13178.243535929993,27563.22820467,53329.54054272001 2025-07-29,22:15:54.000,210,11053129,2844,0,1753827353,13178.270481170002,29407.245367020005,53329.55451696 2025-07-29,22:15:55.000,210,11053130,2405,0,1753827354,13178.324371649993,33556.6170537,53329.58246544 2025-07-29,22:15:56.000,210,11053151,3045,0,1753827355,13178.425416299993,29406.97750008,53329.57547832 2025-07-29,22:15:57.000,210,11053190,2525,0,1753827356,13178.492779399989,33556.363285019994,53329.58945256001 2025-07-29,22:15:58.000,210,11053148,2405,0,1753827357,13178.580351429999,34017.327043109995,53329.63836240001 2025-07-29,22:15:59.000,210,11053162,2605,0,1753827358,13178.620769289999,28945.67538375,53329.65233664 2025-07-29,22:16:00.000,210,11053153,2965,0,1753827359,13178.67465976999,27562.41755472,53329.673298 2025-07-29,22:16:01.000,210,11053177,2644,0,1753827360,13178.67465976999,31711.789241399994,53329.63836240001 2025-07-29,22:16:02.000,210,11053156,1604,0,1753827361,13178.728550249994,28023.416558459998,53329.69425936 2025-07-29,22:16:03.000,210,11053209,2644,0,1753827362,13178.728550249994,25718.15367282,53329.666310880006 2025-07-29,22:16:04.000,210,11053211,2685,0,1753827363,13178.708341319994,31250.719746360002,53329.72919496 2025-07-29,22:16:05.000,210,11053117,2805,0,1753827364,13178.688132389994,35400.23946477,53329.673298 2025-07-29,22:16:06.000,210,11053178,2644,0,1753827365,13178.63424190999,25718.188918469998,53329.70124648 2025-07-29,22:16:07.000,210,11053171,1925,0,1753827366,13178.587087739994,26179.30070829,53329.78509192001 2025-07-29,22:16:08.000,210,11053187,3205,0,1753827367,13178.580351429999,31711.972518780007,53329.7431692 2025-07-29,22:16:09.000,210,11053190,2525,0,1753827368,13178.533197259989,32634.224294939995,53329.63137528 2025-07-29,22:16:10.000,210,11053138,2365,0,1753827369,13178.472570469989,31712.296778760006,53329.666310880006 2025-07-29,22:16:11.000,210,11053168,2365,0,1753827370,13178.459097849998,29407.12553181,53329.673298 2025-07-29,22:16:12.000,210,11053193,2844,0,1753827371,13178.418679989998,28485.071131289995,53329.666310880006 2025-07-29,22:16:13.000,210,11053186,2285,0,1753827372,13178.405207369993,30790.41155736,53329.63137528 2025-07-29,22:16:14.000,210,11053147,2885,0,1753827373,13178.391734749988,27563.009681640004,53329.68028512 2025-07-29,22:16:15.000,210,11053042,2205,0,1753827374,13178.378262129998,26641.004625030007,53329.68028512 2025-07-29,22:16:16.000,210,11053150,2124,0,1753827375,13178.398471059998,27102.038874420003,53329.666310880006 2025-07-29,22:16:17.000,210,11053168,2365,0,1753827376,13178.445625229993,29407.273563540002,53329.57547832 2025-07-29,22:16:18.000,210,11053224,2245,0,1753827377,13178.512988329989,29407.174875719997,53329.63137528 2025-07-29,22:16:19.000,210,11053167,1965,0,1753827378,13178.580351429999,29407.076187900006,53329.68727224001 2025-07-29,22:16:20.000,210,11053202,2365,0,1753827379,13178.600560359999,32173.302831630004,53329.70124648 2025-07-29,22:16:21.000,210,11053190,2205,0,1753827380,13178.67465976999,28023.747867569997,53329.68028512 2025-07-29,22:16:22.000,210,11053181,3405,0,1753827381,13178.728550249994,33556.194105899995,53329.72220784 2025-07-29,22:16:23.000,210,11053179,3205,0,1753827382,13178.789177039995,27562.452800369996,53329.673298 2025-07-29,22:16:24.000,210,11053154,2444,0,1753827383,13178.849803829995,27101.291666639998,53329.69425936 2025-07-29,22:16:25.000,210,11053166,2405,0,1753827384,13178.890221689995,35400.14782608001,53329.65233664 2025-07-29,22:16:26.000,210,11053180,2365,0,1753827385,13178.910430619995,29406.364225769998,53329.72220784 2025-07-29,22:16:27.000,210,11053163,3285,0,1753827386,13178.930639549995,32172.527427330002,53329.72220784 2025-07-29,22:16:28.000,210,11053133,3525,0,1753827387,13178.950848479995,30789.340089599995,53329.72220784 2025-07-29,22:16:29.000,210,11053128,2405,0,1753827388,13178.94411217,24334.74076293,53329.77810480001 2025-07-29,22:16:30.000,210,11053127,2405,0,1753827389,13178.89695799999,30328.362233249994,53329.764130560005 2025-07-29,22:16:31.000,210,11053104,2925,0,1753827390,13178.92390324,34016.79835836,53329.82002752 2025-07-29,22:16:32.000,210,11053116,1965,0,1753827391,13178.90369431,26640.14463117,53329.82002752 2025-07-29,22:16:33.000,210,11053107,3045,0,1753827392,13178.870012759995,24334.994531610006,53329.79207904 2025-07-29,22:16:34.000,210,11053045,2764,0,1753827393,13178.88348538,28945.555548539996,53329.73618208001 2025-07-29,22:16:35.000,210,11053110,2245,0,1753827394,13178.85654013999,30328.890918000005,53329.82701464001 2025-07-29,22:16:36.000,210,11053185,2844,0,1753827395,13178.90369431,27562.770011219996,53329.84098888 2025-07-29,22:16:37.000,210,11053178,2685,0,1753827396,13178.92390324,25718.66121018,53329.89688584 2025-07-29,22:16:38.000,210,11053137,2965,0,1753827397,13178.92390324,30790.39040997,53329.847976 2025-07-29,22:16:39.000,210,11053187,2925,0,1753827398,13178.98453003,25718.914978860004,53329.882911600005 2025-07-29,22:16:40.000,210,11053160,1885,0,1753827399,13179.00473896,27563.22115554,53329.80605328001 2025-07-29,22:16:41.000,210,11053144,2205,0,1753827400,13179.03842050999,30790.679424300004,53329.90387296001 2025-07-29,22:16:42.000,210,11053150,2565,0,1753827401,13179.119256229991,26641.26544284,53329.79906616 2025-07-29,22:16:43.000,210,11053150,2325,0,1753827402,13179.193355639996,30790.70762082,53329.85496312001 2025-07-29,22:16:44.000,210,11053150,2165,0,1753827403,13179.287663980002,31712.86070916,53329.90387296001 2025-07-29,22:16:45.000,210,11053158,2965,0,1753827404,13179.348290770002,28024.36114188,53329.882911600005 2025-07-29,22:16:46.000,210,11053167,3205,0,1753827405,13179.442599109992,32173.718730299996,53329.9178472 2025-07-29,22:16:47.000,210,11053172,2325,0,1753827406,13179.563852689993,28946.218166759994,53330.00867976 2025-07-29,22:16:48.000,210,11053152,2285,0,1753827407,13179.644688409993,25718.844487559996,53329.9877184 2025-07-29,22:16:49.000,210,11053173,2844,0,1753827408,13179.738996749998,28485.035885639998,53330.01566688 2025-07-29,22:16:50.000,210,11053155,2965,0,1753827409,13179.799623539999,28023.85360452,53330.050602480005 2025-07-29,22:16:51.000,210,11053196,1765,0,1753827410,13179.846777709994,28484.817362610003,53330.050602480005 2025-07-29,22:16:52.000,210,11053225,1765,0,1753827411,13179.92087712,29406.780124440003,53330.06457672 2025-07-29,22:16:53.000,210,11053186,2485,0,1753827412,13180.01518545999,27562.544439060002,53330.07156384001 2025-07-29,22:16:54.000,210,11053140,2365,0,1753827413,13180.05560331999,29867.722735140007,53330.09252520001 2025-07-29,22:16:55.000,210,11053137,2885,0,1753827414,13180.11623010999,32172.985620780004,53330.13444792 2025-07-29,22:16:56.000,210,11053208,2605,0,1753827415,13180.17685689999,31250.839581570006,53330.267203200005 2025-07-29,22:16:57.000,210,11053181,2764,0,1753827416,13180.230747379996,28484.598839579994,53330.23925472001 2025-07-29,22:16:58.000,210,11053167,2685,0,1753827417,13180.311583099996,28945.618990710005,53330.23925472001 2025-07-29,22:16:59.000,210,11053172,2245,0,1753827418,13180.378946199991,27562.509193410006,53330.267203200005 2025-07-29,22:17:00.000,210,11053231,3005,0,1753827419,13180.399155129991,28945.781120700005,53330.32310016 2025-07-29,22:17:01.000,210,11053100,2485,0,1753827420,13180.439572989992,30790.059100860002,53330.337074400006 2025-07-29,22:17:02.000,210,11053161,3005,0,1753827421,13180.453045609996,28023.88180104,53330.41393272 2025-07-29,22:17:03.000,210,11053169,2764,0,1753827422,13180.493463469997,27562.967386860008,53330.35803576001 2025-07-29,22:17:04.000,210,11053165,3085,0,1753827423,13180.547353950002,29407.245367020005,53330.35803576001 2025-07-29,22:17:05.000,210,11053147,2365,0,1753827424,13180.554090259997,28485.282605190005,53330.35803576001 2025-07-29,22:17:06.000,210,11053153,2405,0,1753827425,13180.560826569992,29868.582729,53330.385984240005 2025-07-29,22:17:07.000,210,11053160,1925,0,1753827426,13180.628189670002,30329.75091186,53330.385984240005 2025-07-29,22:17:08.000,210,11053139,2085,0,1753827427,13180.567562880002,26641.40642544,53330.49079104 2025-07-29,22:17:09.000,210,11053220,2444,0,1753827428,13180.641662289992,30329.88484533,53330.40694560001 2025-07-29,22:17:10.000,210,11053161,2205,0,1753827429,13180.614717049997,29407.837493939995,53330.42790696001 2025-07-29,22:17:11.000,210,11053183,3125,0,1753827430,13180.607980740002,29407.77405177,53330.504765280006 2025-07-29,22:17:12.000,210,11053192,2805,0,1753827431,13180.594508119997,28946.697507599994,53330.5117524 2025-07-29,22:17:13.000,210,11053181,2405,0,1753827432,13180.628189670002,29407.731756990004,53330.46982968 2025-07-29,22:17:14.000,210,11053184,2085,0,1753827433,13180.634925979997,28485.564570389994,53330.44886832001 2025-07-29,22:17:15.000,210,11053203,3005,0,1753827434,13180.634925979997,28024.424584049993,53330.54668800001 2025-07-29,22:17:16.000,210,11053156,1925,0,1753827435,13180.675343839997,25258.028761199996,53330.54668800001 2025-07-29,22:17:17.000,210,11053221,3005,0,1753827436,13180.729234320002,28485.233261279995,53330.5117524 2025-07-29,22:17:18.000,210,11053185,2685,0,1753827437,13180.722498009993,28946.260461540005,53330.52572664001 2025-07-29,22:17:19.000,210,11053183,2685,0,1753827438,13180.702289079993,30790.446803009996,53330.5117524 2025-07-29,22:17:20.000,210,11053225,2844,0,1753827439,13180.729234320002,31251.452855879994,53330.58861072 2025-07-29,22:17:21.000,210,11053148,2605,0,1753827440,13180.688816460002,28023.973439730005,53330.53970088 2025-07-29,22:17:22.000,210,11053165,2485,0,1753827441,13180.695552769997,28023.945243209993,53330.62354632001 2025-07-29,22:17:23.000,210,11053163,2405,0,1753827442,13180.668607530002,28485.02178738,53330.57463648001 2025-07-29,22:17:24.000,210,11053192,1765,0,1753827443,13180.682080149993,34939.656359700006,53330.60957208 2025-07-29,22:17:25.000,210,11053130,1724,0,1753827444,13180.641662289992,31712.303827890006,53330.602584960005 2025-07-29,22:17:26.000,210,11053243,2764,0,1753827445,13180.607980740002,28485.02178738,53330.58861072 2025-07-29,22:17:27.000,210,11053233,2365,0,1753827446,13180.581035499992,28485.049983899997,53330.56066224 2025-07-29,22:17:28.000,210,11053188,2444,0,1753827447,13180.607980740002,33556.63115196,53330.53970088 2025-07-29,22:17:29.000,210,11053219,2764,0,1753827448,13180.587771810002,28485.113426070006,53330.57463648001 2025-07-29,22:17:30.000,210,11053182,2485,0,1753827449,13180.560826569992,28024.02278364,53330.56066224 2025-07-29,22:17:31.000,210,11053183,3045,0,1753827450,13180.587771810002,26179.843491299995,53330.53271376 2025-07-29,22:17:32.000,210,11053174,2005,0,1753827451,13180.574299189997,31712.451859620007,53330.63053344 2025-07-29,22:17:33.000,210,11053193,2965,0,1753827452,13180.540617639992,25257.725648609994,53330.53970088 2025-07-29,22:17:34.000,210,11053150,2525,0,1753827453,13180.547353950002,28023.973439730005,53330.52572664001 2025-07-29,22:17:35.000,210,11053157,2965,0,1753827454,13180.520408709992,25718.738750610006,53330.44886832001 2025-07-29,22:17:36.000,210,11053217,3085,0,1753827455,13180.506936090002,30790.355164320004,53330.483803920004 2025-07-29,22:17:37.000,210,11053162,1564,0,1753827456,13180.479990849992,29407.160777459998,53330.47681680001 2025-07-29,22:17:38.000,210,11053154,2245,0,1753827457,13180.446309300001,28946.091282420006,53330.46284256 2025-07-29,22:17:39.000,210,11053125,2605,0,1753827458,13180.466518230001,28946.077184160007,53330.45585544001 2025-07-29,22:17:40.000,210,11053152,2285,0,1753827459,13180.459781919992,32634.562653179994,53330.42091984 2025-07-29,22:17:41.000,210,11053139,2885,0,1753827460,13180.432836679996,28485.15572085,53330.45585544001 2025-07-29,22:17:42.000,210,11053117,2805,0,1753827461,13180.446309300001,26179.892835210005,53330.504765280006 2025-07-29,22:17:43.000,210,11053133,2885,0,1753827462,13180.405891440001,29407.28061267,53330.44886832001 2025-07-29,22:17:44.000,210,11053262,2725,0,1753827463,13180.419364059991,30329.377307970004,53330.46284256 2025-07-29,22:17:45.000,210,11053149,1965,0,1753827464,13180.405891440001,28946.359149359996,53330.4418812 2025-07-29,22:17:46.000,210,11053181,3005,0,1753827465,13180.466518230001,29407.541430480007,53330.5117524 2025-07-29,22:17:47.000,210,11053157,2805,0,1753827466,13180.479990849992,33556.94836281,53330.46982968 2025-07-29,22:17:48.000,210,11053144,2685,0,1753827467,13180.459781919992,31251.650231520005,53330.53271376 2025-07-29,22:17:49.000,210,11053160,1805,0,1753827468,13180.500199779992,28485.381293009996,53330.4418812 2025-07-29,22:17:50.000,210,11053126,1604,0,1753827469,13180.459781919992,33095.885916900006,53330.36502288 2025-07-29,22:17:51.000,210,11053191,1925,0,1753827470,13180.466518230001,25258.028761199996,53330.41393272 2025-07-29,22:17:52.000,210,11053116,2525,0,1753827471,13180.493463469997,30790.615982129995,53330.42091984 2025-07-29,22:17:53.000,210,11053174,2925,0,1753827472,13180.533881329997,24796.902873119994,53330.46284256 2025-07-29,22:17:54.000,210,11053173,3005,0,1753827473,13180.486727160001,26641.032821550005,53330.434894080005 2025-07-29,22:17:55.000,210,11053146,2525,0,1753827474,13180.493463469997,28024.170815370002,53330.434894080005 2025-07-29,22:17:56.000,210,11053148,2285,0,1753827475,13180.459781919992,28024.05098016,53330.4418812 2025-07-29,22:17:57.000,210,11053195,2605,0,1753827476,13180.432836679996,32173.436765100007,53330.45585544001 2025-07-29,22:17:58.000,210,11053050,1845,0,1753827477,13180.453045609996,30329.222227110004,53330.42790696001 2025-07-29,22:17:59.000,210,11053144,3005,0,1753827478,13180.439572989992,26179.773,53330.45585544001 2025-07-29,22:18:00.000,210,11053164,2525,0,1753827479,13180.392418819996,26179.758901740002,53330.46284256 2025-07-29,22:18:01.000,210,11053181,3045,0,1753827480,13180.352000959996,31251.445806749995,53330.45585544001 2025-07-29,22:18:02.000,210,11053152,2805,0,1753827481,13180.28463786,26179.829393039996,53330.42790696001 2025-07-29,22:18:03.000,210,11053103,3165,0,1753827482,13180.24422,27102.003628770006,53330.40694560001 2025-07-29,22:18:04.000,210,11053105,2245,0,1753827483,13180.21727475999,30329.42665188,53330.385984240005 2025-07-29,22:18:05.000,210,11053172,1645,0,1753827484,13180.16338428,30790.474999529994,53330.36502288 2025-07-29,22:18:06.000,210,11053186,2085,0,1753827485,13180.16338428,25718.999568419997,53330.30912592001 2025-07-29,22:18:07.000,210,11053170,2844,0,1753827486,13180.13643903999,28946.373247619995,53330.35104864 2025-07-29,22:18:08.000,210,11053207,2005,0,1753827487,13180.13643903999,33095.98460472,53330.32310016 2025-07-29,22:18:09.000,210,11053253,2685,0,1753827488,13180.15664796999,33557.032952370006,53330.24624184 2025-07-29,22:18:10.000,210,11053174,1604,0,1753827489,13180.129702729995,22952.808170339995,53330.33008728001 2025-07-29,22:18:11.000,210,11053113,2885,0,1753827490,13180.19706582999,30790.72876821,53330.35803576001 2025-07-29,22:18:12.000,210,11053153,3085,0,1753827491,13180.19706582999,27563.425580309995,53330.33008728001 2025-07-29,22:18:13.000,210,11053193,2805,0,1753827492,13180.230747379996,24797.079101370007,53330.35803576001 2025-07-29,22:18:14.000,210,11053120,2365,0,1753827493,13180.24422,30790.834505160004,53330.27419032 2025-07-29,22:18:15.000,210,11053103,2965,0,1753827494,13180.21727475999,30329.877796200002,53330.26021608001 2025-07-29,22:18:16.000,210,11053178,2605,0,1753827495,13180.271165239996,33557.28672105,53330.29515168 2025-07-29,22:18:17.000,210,11053181,3005,0,1753827496,13180.271165239996,28485.719651249994,53330.30912592001 2025-07-29,22:18:18.000,210,11053172,2325,0,1753827497,13180.277901549991,25258.416463350004,53330.316113040004 2025-07-29,22:18:19.000,210,11053177,2725,0,1753827498,13180.26442893,22031.10622632,53330.26021608001 2025-07-29,22:18:20.000,210,11053220,2365,0,1753827499,13180.26442893,30791.257452959995,53330.3021388 2025-07-29,22:18:21.000,210,11053176,2565,0,1753827500,13180.25769261999,32174.381348519993,53330.30912592001 2025-07-29,22:18:22.000,210,11053188,2525,0,1753827501,13180.23748368999,25719.61989186,53330.35104864 2025-07-29,22:18:23.000,210,11053212,2444,0,1753827502,13180.21727475999,32635.46494182,53330.19034488001 2025-07-29,22:18:24.000,210,11053218,2365,0,1753827503,13180.19706582999,29408.126508269997,53330.22528048 2025-07-29,22:18:25.000,210,11053201,2925,0,1753827504,13180.16338428,27563.8696755,53330.337074400006 2025-07-29,22:18:26.000,210,11053162,2485,0,1753827505,13180.22401107,24336.418455870007,53330.25322896 2025-07-29,22:18:27.000,210,11053196,2525,0,1753827506,13180.24422,30330.06107358,53330.25322896 2025-07-29,22:18:28.000,210,11053176,2085,0,1753827507,13180.26442893,29407.964378279998,53330.26021608001 2025-07-29,22:18:29.000,210,11053161,2965,0,1753827508,13180.23748368999,33096.372306870006,53330.27419032 2025-07-29,22:18:30.000,210,11053163,3045,0,1753827509,13180.34526465,27563.70754551,53330.24624184 2025-07-29,22:18:31.000,210,11053129,2844,0,1753827510,13180.30484679,28485.768995160004,53330.32310016 2025-07-29,22:18:32.000,210,11053183,3125,0,1753827511,13180.338528339991,31713.17792001,53330.28117744001 2025-07-29,22:18:33.000,210,11053154,2365,0,1753827512,13180.405891440001,29868.9351855,53330.3021388 2025-07-29,22:18:34.000,210,11053158,2365,0,1753827513,13180.466518230001,28946.831441069997,53330.28816456001 2025-07-29,22:18:35.000,210,11053168,2444,0,1753827514,13180.426100370001,27563.728692899997,53330.33008728001 2025-07-29,22:18:36.000,210,11053196,2285,0,1753827515,13180.479990849992,30330.096319229997,53330.316113040004 2025-07-29,22:18:37.000,210,11053223,3165,0,1753827516,13180.533881329997,28946.979472799998,53330.337074400006 2025-07-29,22:18:38.000,210,11053142,2444,0,1753827517,13180.506936090002,29869.23124896,53330.28117744001 2025-07-29,22:18:39.000,210,11053194,2565,0,1753827518,13180.506936090002,31713.459885210003,53330.32310016 2025-07-29,22:18:40.000,210,11053220,2444,0,1753827519,13180.513672399997,27102.927064799995,53330.36502288 2025-07-29,22:18:41.000,210,11053178,2444,0,1753827520,13180.527145020002,31713.516278249997,53330.37201 2025-07-29,22:18:42.000,210,11053226,2444,0,1753827521,13180.493463469997,26180.858566020004,53330.36502288 2025-07-29,22:18:43.000,210,11053209,3205,0,1753827522,13180.520408709992,24797.755817850004,53330.28117744001 2025-07-29,22:18:44.000,210,11053192,2245,0,1753827523,13180.560826569992,28486.227188610006,53330.22528048 2025-07-29,22:18:45.000,210,11053253,3325,0,1753827524,13180.581035499992,27103.03985088,53330.26021608001 2025-07-29,22:18:46.000,210,11053161,3485,0,1753827525,13180.634925979997,26180.90790993,53330.26021608001 2025-07-29,22:18:47.000,210,11053188,2885,0,1753827526,13180.709025390002,24797.6500809,53330.316113040004 2025-07-29,22:18:48.000,210,11053209,3125,0,1753827527,13180.789861109988,32174.522331119995,53330.39297136 2025-07-29,22:18:49.000,210,11053157,2685,0,1753827528,13180.884169449993,27563.799184200005,53330.47681680001 2025-07-29,22:18:50.000,210,11053173,2285,0,1753827529,13180.958268859998,30330.131564879994,53330.46982968 2025-07-29,22:18:51.000,210,11053263,3045,0,1753827530,13180.998686719999,30330.187957920003,53330.483803920004 2025-07-29,22:18:52.000,210,11053197,3245,0,1753827531,13181.086258749994,28024.769991420006,53330.56066224 2025-07-29,22:18:53.000,210,11053241,3005,0,1753827532,13181.16035816,29407.907985240003,53330.5117524 2025-07-29,22:18:54.000,210,11053170,1925,0,1753827533,13181.18056709,29868.92108724,53330.57463648001 2025-07-29,22:18:55.000,210,11053253,2205,0,1753827534,13181.27487542999,27102.511166130003,53330.57463648001 2025-07-29,22:18:56.000,210,11053206,2205,0,1753827535,13181.30182067,33096.28066818,53330.56764936 2025-07-29,22:18:57.000,210,11053230,1805,0,1753827536,13181.328765909995,34940.467009650005,53330.56764936 2025-07-29,22:18:58.000,210,11053204,2844,0,1753827537,13181.29508435999,27563.559513779997,53330.57463648001 2025-07-29,22:18:59.000,210,11053119,2805,0,1753827538,13181.33550221999,30329.89189446,53330.5816236 2025-07-29,22:19:00.000,210,11053160,2245,0,1753827539,13181.348974839995,24336.15763806,53330.56764936 2025-07-29,22:19:01.000,210,11053162,1685,0,1753827540,13181.328765909995,29868.871743330004,53330.61655920001 2025-07-29,22:19:02.000,210,11053259,2725,0,1753827541,13181.348974839995,29407.823395679996,53330.62354632001 2025-07-29,22:19:03.000,210,11053191,2965,0,1753827542,13181.34223853,27102.490018740005,53330.57463648001 2025-07-29,22:19:04.000,210,11053174,2565,0,1753827543,13181.328765909995,26180.400372570002,53330.504765280006 2025-07-29,22:19:05.000,210,11053186,2805,0,1753827544,13181.27487542999,29407.745855250003,53330.58861072 2025-07-29,22:19:06.000,210,11053209,2844,0,1753827545,13181.328765909995,27563.439678569994,53330.52572664001 2025-07-29,22:19:07.000,210,11053163,2085,0,1753827546,13181.34223853,29868.702564210005,53330.58861072 2025-07-29,22:19:08.000,210,11053207,2764,0,1753827547,13181.36244746,28485.50817735,53330.67944328 2025-07-29,22:19:09.000,210,11053194,2444,0,1753827548,13181.40286532,28024.375240139998,53330.71437888001 2025-07-29,22:19:10.000,210,11053196,2045,0,1753827549,13181.42307425,30329.57468361,53330.70739176 2025-07-29,22:19:11.000,210,11053215,2844,0,1753827550,13181.490437349996,26641.110361979998,53330.81219856001 2025-07-29,22:19:12.000,210,11053248,2325,0,1753827551,13181.517382589991,32173.718730299996,53330.74232736001 2025-07-29,22:19:13.000,210,11053286,2365,0,1753827552,13181.557800449991,31251.5515437,53330.74931448 2025-07-29,22:19:14.000,210,11053186,2365,0,1753827553,13181.584745690001,28485.261457800007,53330.6864304 2025-07-29,22:19:15.000,210,11053205,3045,0,1753827554,13181.645372480001,29868.413549880002,53330.69341752001 2025-07-29,22:19:16.000,210,11053210,2165,0,1753827555,13181.672317719996,28024.142618850005,53330.672456160006 2025-07-29,22:19:17.000,210,11053140,1805,0,1753827556,13181.692526649997,24335.748788519995,53330.70739176 2025-07-29,22:19:18.000,210,11053206,2365,0,1753827557,13181.712735579997,29407.344054839996,53330.79123720001 2025-07-29,22:19:19.000,210,11053141,2605,0,1753827558,13181.780098679992,30329.363209710005,53330.74232736001 2025-07-29,22:19:20.000,210,11053223,2805,0,1753827559,13181.766626060002,28024.135569720005,53330.88206976001 2025-07-29,22:19:21.000,210,11053169,3045,0,1753827560,13181.766626060002,24796.783037910005,53330.8261728 2025-07-29,22:19:22.000,210,11053232,2285,0,1753827561,13181.759889749992,28024.128520590006,53330.8261728 2025-07-29,22:19:23.000,210,11053188,2444,0,1753827562,13181.732944509997,33095.723786910006,53330.77726296 2025-07-29,22:19:24.000,210,11053208,2325,0,1753827563,13181.773362369997,31712.578743959995,53330.81219856001 2025-07-29,22:19:25.000,210,11053139,2844,0,1753827564,13181.780098679992,25257.880729469995,53330.8261728 2025-07-29,22:19:26.000,210,11053198,2405,0,1753827565,13181.773362369997,31251.474003270007,53330.770275840005 2025-07-29,22:19:27.000,210,11053139,1925,0,1753827566,13181.766626060002,24796.768939650006,53330.76328872001 2025-07-29,22:19:28.000,210,11053214,2405,0,1753827567,13181.739680819992,25257.845483819998,53330.74931448 2025-07-29,22:19:29.000,210,11053156,2405,0,1753827568,13181.766626060002,31712.550547439998,53330.74931448 2025-07-29,22:19:30.000,210,11053259,2925,0,1753827569,13181.800307609992,32173.612993350005,53330.8261728 2025-07-29,22:19:31.000,210,11053226,2444,0,1753827570,13181.780098679992,24335.68534635,53330.819185680004 2025-07-29,22:19:32.000,210,11053170,2045,0,1753827571,13181.827252850002,29868.371255100006,53330.85412128 2025-07-29,22:19:33.000,210,11053187,2605,0,1753827572,13181.827252850002,28024.114422330007,53330.7563016 2025-07-29,22:19:34.000,210,11053113,3245,0,1753827573,13181.847461780002,29407.337005709996,53330.86809552 2025-07-29,22:19:35.000,210,11053209,3005,0,1753827574,13181.894615949997,30329.518290570006,53330.937966720005 2025-07-29,22:19:36.000,210,11053227,2965,0,1753827575,13181.867670710002,31251.607936739994,53330.87508264 2025-07-29,22:19:37.000,210,11053246,2764,0,1753827576,13181.867670710002,29407.386349620007,53330.78425008001 2025-07-29,22:19:38.000,210,11053200,2525,0,1753827577,13181.759889749992,25257.96531903,53330.7563016 2025-07-29,22:19:39.000,210,11053198,2764,0,1753827578,13181.759889749992,30329.511241440006,53330.71437888001 2025-07-29,22:19:40.000,210,11053223,3165,0,1753827579,13181.746417130002,29868.505188569994,53330.78425008001 2025-07-29,22:19:41.000,210,11053188,3045,0,1753827580,13181.699262959992,31712.769070470007,53330.71437888001 2025-07-29,22:19:42.000,210,11053210,1564,0,1753827581,13181.679054029992,34017.98966132999,53330.70739176 2025-07-29,22:19:43.000,210,11053230,1885,0,1753827582,13181.658845099992,29407.506184829996,53330.67944328 2025-07-29,22:19:44.000,210,11053148,2725,0,1753827583,13181.611690929996,26180.125456499998,53330.69341752001 2025-07-29,22:19:45.000,210,11053203,2805,0,1753827584,13181.598218309991,25257.97941729,53330.672456160006 2025-07-29,22:19:46.000,210,11053179,2965,0,1753827585,13181.598218309991,27102.320839620006,53330.672456160006 2025-07-29,22:19:47.000,210,11053182,2325,0,1753827586,13181.5241189,31251.72072282,53330.60957208 2025-07-29,22:19:48.000,210,11053188,2165,0,1753827587,13181.54432783,28946.514230219997,53330.67944328 2025-07-29,22:19:49.000,210,11053178,2485,0,1753827588,13181.551064139996,26641.24429545,53330.59559784001 2025-07-29,22:19:50.000,210,11053241,3205,0,1753827589,13181.557800449991,30329.673371430006,53330.63752056 2025-07-29,22:19:51.000,210,11053223,2764,0,1753827590,13181.517382589991,32634.929207940004,53330.57463648001 2025-07-29,22:19:52.000,210,11053230,2285,0,1753827591,13181.517382589991,24797.093199630006,53330.62354632001 2025-07-29,22:19:53.000,210,11053210,2205,0,1753827592,13181.47696472999,28946.549475869993,53330.54668800001 2025-07-29,22:19:54.000,210,11053208,2245,0,1753827593,13181.45675579999,33096.13263645,53330.49777816001 2025-07-29,22:19:55.000,210,11053191,2965,0,1753827594,13181.517382589991,31712.924151330008,53330.51873952 2025-07-29,22:19:56.000,210,11053192,2565,0,1753827595,13181.470228419996,28485.620963430003,53330.53271376 2025-07-29,22:19:57.000,210,11053194,2485,0,1753827596,13181.5241189,27563.474924220005,53330.58861072 2025-07-29,22:19:58.000,210,11053261,2844,0,1753827597,13181.497173659991,28946.711605860008,53330.56066224 2025-07-29,22:19:59.000,210,11053239,2805,0,1753827598,13181.537591519991,29868.808301159996,53330.65848192 2025-07-29,22:20:00.000,210,11053218,2485,0,1753827599,13181.48370104,28485.64915995,53330.64450768001 2025-07-29,22:20:01.000,210,11053226,2565,0,1753827600,13181.389392699995,26641.512162390005,53330.53271376 2025-07-29,22:20:02.000,210,11053185,2605,0,1753827601,13181.328765909995,30329.870747070003,53330.553675120005 2025-07-29,22:20:03.000,210,11053178,2245,0,1753827602,13181.268139119995,27563.630005080006,53330.553675120005 2025-07-29,22:20:04.000,210,11053184,2085,0,1753827603,13181.227721259995,28485.740798640007,53330.52572664001 2025-07-29,22:20:05.000,210,11053239,2885,0,1753827604,13181.187303399995,26180.42856909,53330.42790696001 2025-07-29,22:20:06.000,210,11053193,2885,0,1753827605,13181.23445756999,28024.544419259997,53330.45585544001 2025-07-29,22:20:07.000,210,11053176,2165,0,1753827606,13181.348974839995,29868.716662470004,53330.42790696001 2025-07-29,22:20:08.000,210,11053175,3045,0,1753827607,13181.409601629995,31712.8466109,53330.47681680001 2025-07-29,22:20:09.000,210,11053186,2405,0,1753827608,13181.47696472999,31251.791214120007,53330.504765280006 2025-07-29,22:20:10.000,210,11053227,2885,0,1753827609,13181.5241189,32634.96445359,53330.49079104 2025-07-29,22:20:11.000,210,11053243,2605,0,1753827610,13181.551064139996,26641.23019719,53330.49777816001 2025-07-29,22:20:12.000,210,11053232,3205,0,1753827611,13181.658845099992,30329.659273170008,53330.49079104 2025-07-29,22:20:13.000,210,11053284,2885,0,1753827612,13181.705999270001,27102.264446579997,53330.49777816001 2025-07-29,22:20:14.000,210,11053205,3005,0,1753827613,13181.726208200002,30790.72171908,53330.56764936 2025-07-29,22:20:15.000,210,11053209,3205,0,1753827614,13181.759889749992,27563.333941620003,53330.60957208 2025-07-29,22:20:16.000,210,11053197,3245,0,1753827615,13181.719471889992,28485.423587790006,53330.56764936 2025-07-29,22:20:17.000,210,11053162,2925,0,1753827616,13181.679054029992,30329.75091186,53330.46284256 2025-07-29,22:20:18.000,210,11053244,1724,0,1753827617,13181.584745690001,26641.25839371,53330.40694560001 2025-07-29,22:20:19.000,210,11053203,2085,0,1753827618,13181.571273069996,28485.557521259994,53330.40694560001 2025-07-29,22:20:20.000,210,11053208,1885,0,1753827619,13181.699262959992,28946.542426739994,53330.434894080005 2025-07-29,22:20:21.000,210,11053193,2245,0,1753827620,13181.928297500002,29407.372251359993,53330.52572664001 2025-07-29,22:20:22.000,210,11053223,3005,0,1753827621,13182.224695139994,25257.82433643,53330.63053344 2025-07-29,22:20:23.000,210,11053190,2444,0,1753827622,13182.345948719994,27101.996579640007,53330.70040464 2025-07-29,22:20:24.000,210,11053185,3165,0,1753827623,13182.527829089995,29407.30880919,53330.66546904001 2025-07-29,22:20:25.000,210,11053195,2885,0,1753827624,13182.628873739995,28485.1909665,53330.70739176 2025-07-29,22:20:26.000,210,11053238,2885,0,1753827625,13182.716445769991,32173.549551179996,53330.73534024 2025-07-29,22:20:27.000,210,11053175,2885,0,1753827626,13182.68276422,26640.94118286,53330.67944328 2025-07-29,22:20:28.000,210,11053199,2525,0,1753827627,13182.588455879995,29407.217170500007,53330.651494800004 2025-07-29,22:20:29.000,210,11053162,2124,0,1753827628,13182.62213743,30329.27157102,53330.62354632001 2025-07-29,22:20:30.000,210,11053118,2844,0,1753827629,13182.72318208,32173.408568579995,53330.63053344 2025-07-29,22:20:31.000,210,11053184,1805,0,1753827630,13182.777072559991,30329.123539289998,53330.57463648001 2025-07-29,22:20:32.000,210,11053162,3005,0,1753827631,13182.824226730001,27101.76395835,53330.602584960005 2025-07-29,22:20:33.000,210,11053188,2685,0,1753827632,13182.898326139992,33556.398530670005,53330.651494800004 2025-07-29,22:20:34.000,210,11053133,2325,0,1753827633,13183.019579719992,26179.540378710008,53330.65848192 2025-07-29,22:20:35.000,210,11053210,2844,0,1753827634,13183.181251159993,29867.870766869994,53330.72835312 2025-07-29,22:20:36.000,210,11053230,2844,0,1753827635,13183.241877949993,31250.973515039994,53330.76328872001 2025-07-29,22:20:37.000,210,11053196,2685,0,1753827636,13183.201460089993,29867.863717739994,53330.840147040006 2025-07-29,22:20:38.000,210,11053189,3285,0,1753827637,13183.221669019993,28945.731776789995,53330.86809552 2025-07-29,22:20:39.000,210,11053256,1885,0,1753827638,13183.255350569998,31250.931220259998,53330.87508264 2025-07-29,22:20:40.000,210,11053196,1845,0,1753827639,13183.262086879993,26179.413494370005,53330.91700536 2025-07-29,22:20:41.000,210,11053171,3444,0,1753827640,13183.241877949993,29867.898963390006,53330.84713416 2025-07-29,22:20:42.000,210,11053211,2805,0,1753827641,13183.208196400003,27562.593782969998,53330.88206976001 2025-07-29,22:20:43.000,210,11053177,2725,0,1753827642,13183.214932709998,30789.875823480004,53330.95194096001 2025-07-29,22:20:44.000,210,11053186,2325,0,1753827643,13183.235141639998,27562.516242540005,53331.007837920006 2025-07-29,22:20:45.000,210,11053224,2405,0,1753827644,13183.221669019993,26640.342006809995,53330.99386368 2025-07-29,22:20:46.000,210,11053160,2365,0,1753827645,13183.221669019993,30328.679444099995,53331.02181216 2025-07-29,22:20:47.000,210,11053042,2325,0,1753827646,13183.174514849998,27101.326912289995,53330.99386368 2025-07-29,22:20:48.000,210,11053189,2925,0,1753827647,13183.120624369993,27101.319863159995,53330.97290232 2025-07-29,22:20:49.000,210,11053194,2365,0,1753827648,13183.154305919998,30789.643202189996,53330.97988944001 2025-07-29,22:20:50.000,210,11053194,3045,0,1753827649,13183.147569610002,25718.062034129995,53330.94495384 2025-07-29,22:20:51.000,210,11053054,1845,0,1753827650,13183.140833299993,28945.33702551,53330.937966720005 2025-07-29,22:20:52.000,210,11053219,2805,0,1753827651,13183.161042229993,30328.45387194,53330.94495384 2025-07-29,22:20:53.000,210,11053159,2844,0,1753827652,13183.201460089993,30789.44582655,53331.01482504 2025-07-29,22:20:54.000,210,11053163,2965,0,1753827653,13183.221669019993,30328.383380640007,53330.93097960001 2025-07-29,22:20:55.000,210,11053238,2405,0,1753827654,13183.241877949993,32172.583820369997,53331.056747760005 2025-07-29,22:20:56.000,210,11053200,2365,0,1753827655,13183.255350569998,31711.613013149996,53331.04277352 2025-07-29,22:20:57.000,210,11053178,2965,0,1753827656,13183.282295809993,26640.13053291,53331.070722 2025-07-29,22:20:58.000,210,11053173,3365,0,1753827657,13183.262086879993,28023.317870640007,53331.0357864 2025-07-29,22:20:59.000,210,11053206,2685,0,1753827658,13183.262086879993,31250.684500710006,53330.99386368 2025-07-29,22:21:00.000,210,11053213,3245,0,1753827659,13183.322713669993,32633.885936699997,53331.0357864 2025-07-29,22:21:01.000,210,11053210,2844,0,1753827660,13183.315977359998,24796.05697752,53331.105657600005 2025-07-29,22:21:02.000,210,11053226,1925,0,1753827661,13183.329449979989,28945.470958980004,53331.06373488 2025-07-29,22:21:03.000,210,11053194,2805,0,1753827662,13183.315977359998,27562.311817769994,53331.02879928001 2025-07-29,22:21:04.000,210,11053209,3125,0,1753827663,13183.342922599993,25718.224164119994,53331.09168336 2025-07-29,22:21:05.000,210,11053186,2644,0,1753827664,13183.369867839989,34017.15081486,53331.13360608 2025-07-29,22:21:06.000,210,11053234,2245,0,1753827665,13183.403549389994,32173.02086643,53331.1405932 2025-07-29,22:21:07.000,210,11053178,2525,0,1753827666,13183.369867839989,31250.966465909994,53331.09867048001 2025-07-29,22:21:08.000,210,11053215,3125,0,1753827667,13183.423758319994,31712.134648770007,53331.16854168001 2025-07-29,22:21:09.000,210,11053188,2365,0,1753827668,13183.376604149998,27562.72066731,53331.16155456 2025-07-29,22:21:10.000,210,11053217,2885,0,1753827669,13183.383340459994,26179.667263049996,53331.154567440004 2025-07-29,22:21:11.000,210,11053249,2444,0,1753827670,13183.423758319994,25718.724652350007,53331.18251592 2025-07-29,22:21:12.000,210,11053236,3005,0,1753827671,13183.396813079999,26179.829393039996,53331.175528800006 2025-07-29,22:21:13.000,210,11053207,2525,0,1753827672,13183.417022009999,28485.16276998,53331.11963184001 2025-07-29,22:21:14.000,210,11053279,2485,0,1753827673,13183.376604149998,29868.350107709994,53331.13360608 2025-07-29,22:21:15.000,210,11053274,2365,0,1753827674,13183.457439869999,31251.481052400006,53331.19649016001 2025-07-29,22:21:16.000,210,11053216,1805,0,1753827675,13183.477648799999,28485.120475200005,53331.16155456 2025-07-29,22:21:17.000,210,11053219,2565,0,1753827676,13183.497857729999,27562.939190339996,53331.154567440004 2025-07-29,22:21:18.000,210,11053196,2444,0,1753827677,13183.497857729999,28485.035885639998,53331.070722 2025-07-29,22:21:19.000,210,11053163,2805,0,1753827678,13183.49112141999,28023.86770278,53331.01482504 2025-07-29,22:21:20.000,210,11053170,2605,0,1753827679,13183.59890238,29867.983552949998,53330.99386368 2025-07-29,22:21:21.000,210,11053201,2124,0,1753827680,13183.61237499999,32634.1679019,53331.02879928001 2025-07-29,22:21:22.000,210,11053209,2644,0,1753827681,13183.67300178999,24796.219107509998,53331.01482504 2025-07-29,22:21:23.000,210,11053222,2485,0,1753827682,13183.747101199995,27562.40345646,53331.04277352 2025-07-29,22:21:24.000,210,11053178,2644,0,1753827683,13183.80099168,25718.097279780006,53331.01482504 2025-07-29,22:21:25.000,210,11053103,2764,0,1753827684,13183.85488215999,33094.84264566,53331.02181216 2025-07-29,22:21:26.000,210,11053158,2485,0,1753827685,13183.92224526,24796.014682740002,53331.056747760005 2025-07-29,22:21:27.000,210,11053120,2525,0,1753827686,13183.96266312,31711.775143139996,53331.08469624 2025-07-29,22:21:28.000,210,11053218,2605,0,1753827687,13184.003080980001,27562.368210810004,53331.0357864 2025-07-29,22:21:29.000,210,11053158,2325,0,1753827688,13184.050235149996,28484.591790449995,53331.09867048001 2025-07-29,22:21:30.000,210,11053178,2405,0,1753827689,13184.097389319992,27101.481993149995,53331.07770912001 2025-07-29,22:21:31.000,210,11053199,2925,0,1753827690,13184.131070869997,24335.346988110003,53331.11264472 2025-07-29,22:21:32.000,210,11053137,2925,0,1753827691,13184.205170280002,26640.60282462,53331.12661896001 2025-07-29,22:21:33.000,210,11053116,2365,0,1753827692,13184.232115519997,24796.52926923,53331.13360608 2025-07-29,22:21:34.000,210,11053132,2685,0,1753827693,13184.265797070002,28485.057033029996,53331.16854168001 2025-07-29,22:21:35.000,210,11053175,2685,0,1753827694,13184.299478619992,27563.087222069997,53331.14758032001 2025-07-29,22:21:36.000,210,11053234,2565,0,1753827695,13184.326423860002,28485.247359539993,53331.25937424 2025-07-29,22:21:37.000,210,11053161,2764,0,1753827696,13184.373578029998,25257.97236816,53331.21745152001 2025-07-29,22:21:38.000,210,11053150,2205,0,1753827697,13184.488095299988,29868.519286830007,53331.23142576 2025-07-29,22:21:39.000,210,11053197,3085,0,1753827698,13184.535249469998,33095.900015160005,53331.25937424 2025-07-29,22:21:40.000,210,11053227,2925,0,1753827699,13184.595876259998,27102.172807890005,53331.25937424 2025-07-29,22:21:41.000,210,11053180,2605,0,1753827700,13184.663239359994,29407.428644400003,53331.33623256001 2025-07-29,22:21:42.000,210,11053158,2205,0,1753827701,13184.703657219994,27563.094271199996,53331.30828408 2025-07-29,22:21:43.000,210,11053157,2764,0,1753827702,13184.75081138999,29407.2876618,53331.37815528 2025-07-29,22:21:44.000,210,11053108,2365,0,1753827703,13184.79796556,28946.189970239997,53331.37815528 2025-07-29,22:21:45.000,210,11053210,2325,0,1753827704,13184.87206496999,25718.703504959994,53331.39911664 2025-07-29,22:21:46.000,210,11053186,2365,0,1753827705,13184.85185603999,28023.902948429997,53331.441039360005 2025-07-29,22:21:47.000,210,11053138,2725,0,1753827706,13184.89901021,34478.60801205,53331.43405224001 2025-07-29,22:21:48.000,210,11053141,2685,0,1753827707,13184.97310961999,27101.700516180004,53331.47597496 2025-07-29,22:21:49.000,210,11053166,2365,0,1753827708,13184.91921914,31712.19104181,53331.46200072001 2025-07-29,22:21:50.000,210,11053186,2045,0,1753827709,13184.93942807,30329.031900600006,53331.46898784 2025-07-29,22:21:51.000,210,11053154,2485,0,1753827710,13184.966373309995,31712.099403119995,53331.420078 2025-07-29,22:21:52.000,210,11053136,2365,0,1753827711,13184.95290068999,22952.159650379996,53331.55283328001 2025-07-29,22:21:53.000,210,11053177,2525,0,1753827712,13184.97310961999,34017.36228876001,53331.51789768 2025-07-29,22:21:54.000,210,11053188,2124,0,1753827713,13185.00005486,33095.34313389,53331.5248848 2025-07-29,22:21:55.000,210,11053274,2485,0,1753827714,13184.99331854999,28945.922103300007,53331.46898784 2025-07-29,22:21:56.000,210,11053208,2485,0,1753827715,13185.047209029995,30329.123539289998,53331.510910560006 2025-07-29,22:21:57.000,210,11053213,2005,0,1753827716,13185.09436319999,28484.979492600003,53331.50392344001 2025-07-29,22:21:58.000,210,11053219,3085,0,1753827717,13185.12130844,30790.355164320004,53331.44802648 2025-07-29,22:21:59.000,210,11053181,2725,0,1753827718,13185.154989989991,25718.872684079994,53331.3502068 2025-07-29,22:22:00.000,210,11053197,2764,0,1753827719,13185.229089399996,27102.08821833,53331.392129520005 2025-07-29,22:22:01.000,210,11053197,2805,0,1753827720,13185.377288219992,28024.227208409997,53331.47597496 2025-07-29,22:22:02.000,210,11053223,3045,0,1753827721,13185.424442390002,30329.461897529996,53331.54584616 2025-07-29,22:22:03.000,210,11053226,2365,0,1753827722,13185.437915009992,28485.289654320004,53331.559820400005 2025-07-29,22:22:04.000,210,11053153,2805,0,1753827723,13185.505278110002,27563.178860760003,53331.53187192001 2025-07-29,22:22:05.000,210,11053214,2525,0,1753827724,13185.525487040002,26641.124460239997,53331.5248848 2025-07-29,22:22:06.000,210,11053127,2885,0,1753827725,13185.606322760003,33095.77313082,53331.49693632 2025-07-29,22:22:07.000,210,11053107,2885,0,1753827726,13185.653476929998,27563.073123809998,53331.48296208001 2025-07-29,22:22:08.000,210,11053166,2644,0,1753827727,13185.680422169993,28946.225215889994,53331.56680752 2025-07-29,22:22:09.000,210,11053143,2844,0,1753827728,13185.693894789998,28024.072127549996,53331.67161432001 2025-07-29,22:22:10.000,210,11053171,3205,0,1753827729,13185.727576339988,27562.918042949997,53331.69956280001 2025-07-29,22:22:11.000,210,11053149,3365,0,1753827730,13185.693894789998,27562.784109479995,53331.62969160001 2025-07-29,22:22:12.000,210,11053157,3045,0,1753827731,13185.714103719998,29406.942254430003,53331.64366584 2025-07-29,22:22:13.000,210,11053140,2925,0,1753827732,13185.707367409988,30328.93321278,53331.67161432001 2025-07-29,22:22:14.000,210,11053124,2565,0,1753827733,13185.727576339988,26640.44774376,53331.62969160001 2025-07-29,22:22:15.000,210,11053160,2525,0,1753827734,13185.767994199989,27101.4467475,53331.63667872 2025-07-29,22:22:16.000,210,11053152,2285,0,1753827735,13185.761257889993,27562.41755472,53331.678601440006 2025-07-29,22:22:17.000,210,11053132,2965,0,1753827736,13185.747785269989,30328.679444099995,53331.64366584 2025-07-29,22:22:18.000,210,11053144,2405,0,1753827737,13185.774730509998,31711.74694662,53331.69956280001 2025-07-29,22:22:19.000,210,11053137,2925,0,1753827738,13185.774730509998,28945.463909850005,53331.74847264001 2025-07-29,22:22:20.000,210,11053156,2205,0,1753827739,13185.788203129989,32172.774146879994,53331.71353704 2025-07-29,22:22:21.000,210,11053098,2365,0,1753827740,13185.821884679994,31250.656304189994,53331.83930520001 2025-07-29,22:22:22.000,210,11053135,2885,0,1753827741,13185.815148369998,31711.782192269995,53331.83930520001 2025-07-29,22:22:23.000,210,11053134,2245,0,1753827742,13185.794939439998,28484.295726990007,53331.846292320006 2025-07-29,22:22:24.000,210,11053186,2405,0,1753827743,13185.741048959993,22951.856537789994,53331.825330960004 2025-07-29,22:22:25.000,210,11053126,2245,0,1753827744,13185.754521579998,31711.831536180005,53331.79039536001 2025-07-29,22:22:26.000,210,11053185,2965,0,1753827745,13185.835357299999,28945.541450279998,53331.78340824 2025-07-29,22:22:27.000,210,11053103,3245,0,1753827746,13185.862302539994,26640.356105069994,53331.776421120005 2025-07-29,22:22:28.000,210,11053160,2444,0,1753827747,13185.895984089999,34017.073274430004,53331.81834384001 2025-07-29,22:22:29.000,210,11053082,2485,0,1753827748,13185.922929329994,27562.466898629995,53331.846292320006 2025-07-29,22:22:30.000,210,11053179,2685,0,1753827749,13185.916193019999,34939.198166250004,53331.85327944 2025-07-29,22:22:31.000,210,11053145,3045,0,1753827750,13185.99029242999,27562.41755472,53331.88122792 2025-07-29,22:22:32.000,210,11053145,2805,0,1753827751,13185.99702874,25257.140570820004,53331.93013776 2025-07-29,22:22:33.000,210,11053149,2925,0,1753827752,13185.97681981,29406.603896190005,53331.97206048 2025-07-29,22:22:34.000,210,11053153,2844,0,1753827753,13185.963347189994,27101.305764899997,53331.9790476 2025-07-29,22:22:35.000,210,11053114,2325,0,1753827754,13186.003765049994,27562.340014290006,53332.02795744 2025-07-29,22:22:36.000,210,11053110,2285,0,1753827755,13185.963347189994,31711.753995749998,53332.02795744 2025-07-29,22:22:37.000,210,11053151,2885,0,1753827756,13185.869038849989,29867.49011385,53331.9790476 2025-07-29,22:22:38.000,210,11053169,2764,0,1753827757,13185.882511469994,28945.301779860005,53331.993021840004 2025-07-29,22:22:39.000,210,11053117,3045,0,1753827758,13185.869038849989,24795.923044049996,53331.9091764 2025-07-29,22:22:40.000,210,11053184,1765,0,1753827759,13185.862302539994,30789.466973939998,53331.993021840004 2025-07-29,22:22:41.000,210,11053266,2485,0,1753827760,13185.848829919989,31250.494174199994,53331.9790476 2025-07-29,22:22:42.000,210,11053227,2925,0,1753827761,13185.788203129989,25717.878756749997,53332.05590592001 2025-07-29,22:22:43.000,210,11053233,2565,0,1753827762,13185.774730509998,23873.699464410005,53331.9790476 2025-07-29,22:22:44.000,210,11053244,2405,0,1753827763,13185.741048959993,29867.349131249997,53332.02795744 2025-07-29,22:22:45.000,210,11053211,2925,0,1753827764,13185.673685859998,32172.576771239997,53332.013983200006 2025-07-29,22:22:46.000,210,11053190,2565,0,1753827765,13185.626531690003,31250.395486380003,53332.0489188 2025-07-29,22:22:47.000,210,11053187,2805,0,1753827766,13185.653476929998,29867.29978734,53332.00699608001 2025-07-29,22:22:48.000,210,11053257,3005,0,1753827767,13185.599586449993,29867.243394300007,53331.95808624001 2025-07-29,22:22:49.000,210,11053197,2205,0,1753827768,13185.545695970002,29867.250443430006,53331.96507336001 2025-07-29,22:22:50.000,210,11053230,1965,0,1753827769,13185.545695970002,31250.374338990005,53331.93013776 2025-07-29,22:22:51.000,210,11053174,2525,0,1753827770,13185.451387629997,28023.007708920006,53331.95808624001 2025-07-29,22:22:52.000,210,11053177,3085,0,1753827771,13185.498541799992,28484.098351349996,53331.944112000005 2025-07-29,22:22:53.000,210,11053230,2805,0,1753827772,13185.437915009992,31250.25450378,53331.93712488001 2025-07-29,22:22:54.000,210,11053154,2085,0,1753827773,13185.404233460002,29867.15880474,53331.88122792 2025-07-29,22:22:55.000,210,11053261,3085,0,1753827774,13185.350342979997,28022.91607023,53331.85327944 2025-07-29,22:22:56.000,210,11053203,2764,0,1753827775,13185.336870359992,28483.915073969998,53331.86725368001 2025-07-29,22:22:57.000,210,11053243,3085,0,1753827776,13185.269507259996,29405.962425360005,53331.78340824 2025-07-29,22:22:58.000,210,11053200,2444,0,1753827777,13185.1617263,31711.211212740003,53331.78340824 2025-07-29,22:22:59.000,210,11053242,2405,0,1753827778,13185.134781059991,30789.185008739994,53331.72052416001 2025-07-29,22:23:00.000,210,11053260,1845,0,1753827779,13185.128044749996,30328.15780848,53331.78340824 2025-07-29,22:23:01.000,210,11053177,2165,0,1753827780,13185.10109951,28483.936221359996,53331.76943400001 2025-07-29,22:23:02.000,210,11053251,2965,0,1753827781,13185.10109951,19263.067956180006,53331.74148552 2025-07-29,22:23:03.000,210,11053263,2565,0,1753827782,13185.10109951,30789.220254390006,53331.79039536001 2025-07-29,22:23:04.000,210,11053208,2805,0,1753827783,13185.06068165,34016.579835330005,53331.67161432001 2025-07-29,22:23:05.000,210,11053211,3245,0,1753827784,13185.067417959996,30328.263545430003,53331.678601440006 2025-07-29,22:23:06.000,210,11053054,2085,0,1753827785,13185.03373640999,29406.159801,53331.7344984 2025-07-29,22:23:07.000,210,11053079,3205,0,1753827786,13185.03373640999,31250.346142470007,53331.657640080004 2025-07-29,22:23:08.000,210,11053209,3525,0,1753827787,13185.01352747999,32172.506279940004,53331.65065296001 2025-07-29,22:23:09.000,210,11053162,2805,0,1753827788,13185.006791169995,28023.07820022,53331.68558856 2025-07-29,22:23:10.000,210,11053208,2685,0,1753827789,13185.01352747999,27562.10034387,53331.657640080004 2025-07-29,22:23:11.000,210,11053209,1965,0,1753827790,13184.966373309995,31250.43778116,53331.61571736 2025-07-29,22:23:12.000,210,11053203,2365,0,1753827791,13184.966373309995,29406.286685340005,53331.67161432001 2025-07-29,22:23:13.000,210,11053202,2685,0,1753827792,13184.95290068999,28023.148691520008,53331.6646272 2025-07-29,22:23:14.000,210,11053168,3005,0,1753827793,13184.91921914,23873.74880832,53331.56680752 2025-07-29,22:23:15.000,210,11053146,2085,0,1753827794,13184.925955449995,32633.639217150005,53331.58078176001 2025-07-29,22:23:16.000,210,11053201,2005,0,1753827795,13184.89901021,29406.35717664,53331.65065296001 2025-07-29,22:23:17.000,210,11053231,2844,0,1753827796,13184.905746519995,30328.439773680002,53331.60174312001 2025-07-29,22:23:18.000,210,11053240,2805,0,1753827797,13184.845119729995,28023.183937170004,53331.56680752 2025-07-29,22:23:19.000,210,11053217,2405,0,1753827798,13184.83164710999,28945.329976380002,53331.53187192001 2025-07-29,22:23:20.000,210,11053308,1805,0,1753827799,13184.83164710999,27101.066094480004,53331.57379464 2025-07-29,22:23:21.000,210,11053218,2844,0,1753827800,13184.79122924999,29406.209144909997,53331.42706512 2025-07-29,22:23:22.000,210,11053205,3005,0,1753827801,13184.764284009994,32172.499230810005,53331.46200072001 2025-07-29,22:23:23.000,210,11053263,3165,0,1753827802,13184.737338769999,28484.03490918,53331.46898784 2025-07-29,22:23:24.000,210,11053210,1885,0,1753827803,13184.656503049999,30328.228299780007,53331.37815528 2025-07-29,22:23:25.000,210,11053243,2325,0,1753827804,13184.663239359994,26178.743827020007,53331.38514240001 2025-07-29,22:23:26.000,210,11053187,3205,0,1753827805,13184.582403639994,34016.46000012,53331.36418104001 2025-07-29,22:23:27.000,210,11053230,2605,0,1753827806,13184.474622679998,28483.978516140007,53331.38514240001 2025-07-29,22:23:28.000,210,11053298,2045,0,1753827807,13184.461150059993,29406.047014919997,53331.37815528 2025-07-29,22:23:29.000,210,11053199,3085,0,1753827808,13184.387050650002,26178.856613099997,53331.37116816 2025-07-29,22:23:30.000,210,11053242,1925,0,1753827809,13184.299478619992,31711.40858838,53331.35719392 2025-07-29,22:23:31.000,210,11053260,2325,0,1753827810,13184.211906589997,30789.333040469995,53331.25238712 2025-07-29,22:23:32.000,210,11053203,3085,0,1753827811,13184.158016109992,23873.74175919,53331.19649016001 2025-07-29,22:23:33.000,210,11053223,2885,0,1753827812,13184.117598249992,30789.579760020002,53331.18950304 2025-07-29,22:23:34.000,210,11053179,2965,0,1753827813,13184.090653009996,31250.663353320007,53331.21745152001 2025-07-29,22:23:35.000,210,11053276,2165,0,1753827814,13184.063707770001,27101.312814029996,53331.12661896001 2025-07-29,22:23:36.000,210,11053194,2485,0,1753827815,13184.030026219996,32633.963477130004,53331.18251592 2025-07-29,22:23:37.000,210,11053191,3045,0,1753827816,13184.009817289996,28945.647187230003,53331.11264472 2025-07-29,22:23:38.000,210,11053244,2405,0,1753827817,13183.98287205,26640.356105069994,53331.09168336 2025-07-29,22:23:39.000,210,11053182,2644,0,1753827818,13183.955926809991,28484.51425002,53331.105657600005 2025-07-29,22:23:40.000,210,11053229,2885,0,1753827819,13184.003080980001,29406.632092710002,53331.154567440004 2025-07-29,22:23:41.000,210,11053212,2205,0,1753827820,13184.003080980001,32172.844638180002,53331.070722 2025-07-29,22:23:42.000,210,11053164,2165,0,1753827821,13184.030026219996,29406.547503149995,53331.08469624 2025-07-29,22:23:43.000,210,11053271,3085,0,1753827822,13184.090653009996,31711.72579923,53331.09867048001 2025-07-29,22:23:44.000,210,11053180,2485,0,1753827823,13184.083916700001,30789.502219589995,53331.11264472 2025-07-29,22:23:45.000,210,11053202,2444,0,1753827824,13184.117598249992,29406.265537950007,53331.070722 2025-07-29,22:23:46.000,210,11053212,2285,0,1753827825,13184.131070869997,28484.119498739994,53331.105657600005 2025-07-29,22:23:47.000,210,11053212,2405,0,1753827826,13184.124334560001,32172.435788639996,53331.056747760005 2025-07-29,22:23:48.000,210,11053196,2325,0,1753827827,13184.137807179992,26639.81332206,53331.06373488 2025-07-29,22:23:49.000,210,11053219,2525,0,1753827828,13184.117598249992,27561.91706649,53331.0357864 2025-07-29,22:23:50.000,210,11053258,2725,0,1753827829,13184.097389319992,27100.826424059996,53331.04976064001 2025-07-29,22:23:51.000,210,11053207,2844,0,1753827830,13184.077180389992,25717.702528499998,53331.04277352 2025-07-29,22:23:52.000,210,11053244,2205,0,1753827831,13184.090653009996,27100.882817100006,53331.07770912001 2025-07-29,22:23:53.000,210,11053278,2485,0,1753827832,13184.050235149996,28945.139649870005,53331.105657600005 2025-07-29,22:23:54.000,210,11053170,2525,0,1753827833,13184.036762529991,28484.189990040002,53331.02181216 2025-07-29,22:23:55.000,210,11053199,2965,0,1753827834,13183.996344669991,27101.10838926,53331.02181216 2025-07-29,22:23:56.000,210,11053205,2965,0,1753827835,13184.016553599991,27101.129536649998,53331.04277352 2025-07-29,22:23:57.000,210,11053153,3045,0,1753827836,13183.996344669991,26640.158729429997,53331.04277352 2025-07-29,22:23:58.000,210,11053241,2485,0,1753827837,13184.043498840001,35400.112580429995,53331.06373488 2025-07-29,22:23:59.000,210,11053190,2685,0,1753827838,13184.124334560001,31250.691549840005,53331.06373488 2025-07-29,22:24:00.000,210,11053213,3165,0,1753827839,13184.164752420002,27562.354112550005,53331.0357864 2025-07-29,22:24:01.000,210,11053230,2444,0,1753827840,13184.198433969992,29406.540454019996,53331.02879928001 2025-07-29,22:24:02.000,210,11053184,2045,0,1753827841,13184.232115519997,32633.86478931,53330.97988944001 2025-07-29,22:24:03.000,210,11053195,3685,0,1753827842,13184.326423860002,31711.73284836,53330.95194096001 2025-07-29,22:24:04.000,210,11053231,3685,0,1753827843,13184.393786959998,28945.456860720005,53330.93097960001 2025-07-29,22:24:05.000,210,11053159,3285,0,1753827844,13184.440941129993,27562.311817769994,53330.8261728 2025-07-29,22:24:06.000,210,11053155,2605,0,1753827845,13184.555458399998,28484.38031655,53330.83315992001 2025-07-29,22:24:07.000,210,11053232,2685,0,1753827846,13184.602612569994,28484.352120030002,53330.86809552 2025-07-29,22:24:08.000,210,11053155,3525,0,1753827847,13184.616085189999,30789.509268719994,53330.92399248 2025-07-29,22:24:09.000,210,11053240,2525,0,1753827848,13184.696920909999,31250.543518110004,53330.94495384 2025-07-29,22:24:10.000,210,11053209,3005,0,1753827849,13184.676711979999,32172.54152559,53330.91700536 2025-07-29,22:24:11.000,210,11053181,3165,0,1753827850,13184.744075079994,30328.29174195,53330.97988944001 2025-07-29,22:24:12.000,210,11053220,1965,0,1753827851,13184.79122924999,28022.979512399994,53330.95194096001 2025-07-29,22:24:13.000,210,11053178,1724,0,1753827852,13184.804701869994,28945.005716400003,53330.99386368 2025-07-29,22:24:14.000,210,11053174,2444,0,1753827853,13184.784492939994,28944.998667270003,53331.056747760005 2025-07-29,22:24:15.000,210,11053219,2124,0,1753827854,13184.79796556,36321.610099679994,53331.02181216 2025-07-29,22:24:16.000,210,11053242,2045,0,1753827855,13184.81143817999,30328.059120660007,53331.04277352 2025-07-29,22:24:17.000,210,11053182,2685,0,1753827856,13184.81143817999,32633.300858910006,53330.97290232 2025-07-29,22:24:18.000,210,11053195,2525,0,1753827857,13184.79796556,27561.853624320007,53331.00085080001 2025-07-29,22:24:19.000,210,11053187,2365,0,1753827858,13184.77775663,31711.281704039997,53331.007837920006 2025-07-29,22:24:20.000,210,11053112,2764,0,1753827859,13184.81817449,28022.944266749997,53330.99386368 2025-07-29,22:24:21.000,210,11053204,2764,0,1753827860,13184.85185603999,27561.93821388,53330.99386368 2025-07-29,22:24:22.000,210,11053232,3125,0,1753827861,13184.804701869994,25717.8435111,53330.95892808001 2025-07-29,22:24:23.000,210,11053040,1845,0,1753827862,13184.85185603999,25717.85760936,53330.986876560004 2025-07-29,22:24:24.000,210,11053187,2005,0,1753827863,13184.83838342,30789.495170459995,53330.95194096001 2025-07-29,22:24:25.000,210,11053187,2245,0,1753827864,13184.83838342,26640.081189000004,53330.95892808001 2025-07-29,22:24:26.000,210,11053174,2805,0,1753827865,13184.87206496999,28945.428664199993,53330.986876560004 2025-07-29,22:24:27.000,210,11053203,2444,0,1753827866,13184.85859235,27562.325916030008,53331.007837920006 2025-07-29,22:24:28.000,210,11053149,3325,0,1753827867,13184.89227389999,22951.94817648,53330.9659152 2025-07-29,22:24:29.000,210,11053199,2085,0,1753827868,13184.89901021,26640.306761159998,53331.08469624 2025-07-29,22:24:30.000,210,11053189,2325,0,1753827869,13184.87880128,32172.971522520005,53331.00085080001 2025-07-29,22:24:31.000,210,11053215,2405,0,1753827870,13184.89901021,32172.978571650005,53331.04976064001 2025-07-29,22:24:32.000,210,11053212,2885,0,1753827871,13184.87206496999,29867.765029920003,53331.04976064001 2025-07-29,22:24:33.000,210,11053120,2805,0,1753827872,13184.85185603999,28945.66833462,53331.02879928001 2025-07-29,22:24:34.000,210,11053179,2245,0,1753827873,13184.77775663,30789.854676090006,53331.01482504 2025-07-29,22:24:35.000,210,11053153,3205,0,1753827874,13184.81143817999,34017.228355290004,53331.0357864 2025-07-29,22:24:36.000,210,11053211,2325,0,1753827875,13184.79122924999,29867.81437383,53331.09867048001 2025-07-29,22:24:37.000,210,11053157,3005,0,1753827876,13184.723866149994,30789.791233919997,53331.0357864 2025-07-29,22:24:38.000,210,11053177,3285,0,1753827877,13184.717129839999,29406.681436619998,53331.02181216 2025-07-29,22:24:39.000,210,11053189,3125,0,1753827878,13184.717129839999,34478.13572034,53331.01482504 2025-07-29,22:24:40.000,210,11053137,2245,0,1753827879,13184.744075079994,25257.18991473,53331.056747760005 2025-07-29,22:24:41.000,210,11053229,2965,0,1753827880,13184.7575477,28023.430656719996,53331.18950304 2025-07-29,22:24:42.000,210,11053168,2444,0,1753827881,13184.75081138999,31250.670402450007,53331.14758032001 2025-07-29,22:24:43.000,210,11053189,2085,0,1753827882,13184.79122924999,30328.61600193,53331.09168336 2025-07-29,22:24:44.000,210,11053155,2005,0,1753827883,13184.81143817999,30328.566658020005,53331.11264472 2025-07-29,22:24:45.000,210,11053148,2205,0,1753827884,13184.83838342,28023.289674119995,53331.056747760005 2025-07-29,22:24:46.000,210,11053194,2725,0,1753827885,13184.865328659995,27562.213129950003,53331.11963184001 2025-07-29,22:24:47.000,210,11053120,1485,0,1753827886,13184.87880128,30328.517314109995,53331.09867048001 2025-07-29,22:24:48.000,210,11053184,2285,0,1753827887,13184.91248282999,27562.206080820004,53331.06373488 2025-07-29,22:24:49.000,210,11053178,2565,0,1753827888,13184.93942807,25717.963346310004,53331.08469624 2025-07-29,22:24:50.000,210,11053165,2925,0,1753827889,13184.97310961999,29406.406520549994,53331.105657600005 2025-07-29,22:24:51.000,210,11053201,2764,0,1753827890,13184.97984593,28484.323923510005,53331.0357864 2025-07-29,22:24:52.000,210,11053194,2444,0,1753827891,13185.03373640999,30789.544514370005,53331.04976064001 2025-07-29,22:24:53.000,210,11053212,2085,0,1753827892,13185.047209029995,26179.12448004,53331.04976064001 2025-07-29,22:24:54.000,210,11053193,3125,0,1753827893,13185.08089058,26179.117430910002,53331.02879928001 2025-07-29,22:24:55.000,210,11053183,3205,0,1753827894,13185.168462609996,28484.38031655,53331.056747760005 2025-07-29,22:24:56.000,210,11053213,2805,0,1753827895,13185.1617263,24334.952236829995,53331.09867048001 2025-07-29,22:24:57.000,210,11053200,2844,0,1753827896,13185.168462609996,27101.24937186,53331.00085080001 2025-07-29,22:24:58.000,210,11053221,2685,0,1753827897,13185.242562020001,28484.394414809998,53331.070722 2025-07-29,22:24:59.000,210,11053186,1765,0,1753827898,13185.276243569991,26179.194971339995,53331.07770912001 2025-07-29,22:25:00.000,210,11052973,2725,0,1753827899,13185.276243569991,29867.63109645,53331.09867048001 2025-07-29,22:25:01.000,210,11053158,1805,0,1753827900,13185.363815600002,28023.430656719996,53331.11963184001 2025-07-29,22:25:02.000,210,11053167,2885,0,1753827901,13185.390760839997,29867.588801670005,53331.1405932 2025-07-29,22:25:03.000,210,11053217,2124,0,1753827902,13185.404233460002,27562.332965160007,53331.16854168001 2025-07-29,22:25:04.000,210,11053182,3045,0,1753827903,13185.458123939992,31711.71170097,53331.2104644 2025-07-29,22:25:05.000,210,11053129,2844,0,1753827904,13185.512014419997,29867.581752540005,53331.16155456 2025-07-29,22:25:06.000,210,11053233,3205,0,1753827905,13185.552432279997,33094.84969479,53331.19649016001 2025-07-29,22:25:07.000,210,11053203,3245,0,1753827906,13185.599586449993,26640.151680299998,53331.24540000001 2025-07-29,22:25:08.000,210,11053243,3485,0,1753827907,13185.613059069998,26179.068087000007,53331.224438640005 2025-07-29,22:25:09.000,210,11053215,3285,0,1753827908,13185.640004309993,26179.103332650004,53331.24540000001 2025-07-29,22:25:10.000,210,11053200,1925,0,1753827909,13185.673685859998,30789.530416110007,53331.25937424 2025-07-29,22:25:11.000,210,11053211,3165,0,1753827910,13185.687158479988,25256.914998659995,53331.273348480005 2025-07-29,22:25:12.000,210,11053187,2365,0,1753827911,13185.700631099993,30328.397478900006,53331.2803356 2025-07-29,22:25:13.000,210,11053246,2085,0,1753827912,13185.734312649998,30789.466973939998,53331.28732272001 2025-07-29,22:25:14.000,210,11053203,3285,0,1753827913,13185.767994199989,27100.974455789998,53331.24540000001 2025-07-29,22:25:15.000,210,11053165,3165,0,1753827914,13185.788203129989,27562.043950830004,53331.31527120001 2025-07-29,22:25:16.000,210,11053234,1765,0,1753827915,13185.835357299999,33094.5465822,53331.343219680006 2025-07-29,22:25:17.000,210,11053178,2644,0,1753827916,13185.855566229999,27561.973459529996,53331.32924544 2025-07-29,22:25:18.000,210,11053230,2045,0,1753827917,13185.895984089999,33094.50428742,53331.35719392 2025-07-29,22:25:19.000,210,11053266,2085,0,1753827918,13185.92966563999,25717.709577629998,53331.37815528 2025-07-29,22:25:20.000,210,11053241,3125,0,1753827919,13185.943138259994,27561.846575190008,53331.36418104001 2025-07-29,22:25:21.000,210,11053229,2844,0,1753827920,13185.956610879999,28022.845578930006,53331.43405224001 2025-07-29,22:25:22.000,210,11053175,2965,0,1753827921,13185.99702874,35399.464060469996,53331.47597496 2025-07-29,22:25:23.000,210,11053174,1965,0,1753827922,13185.99702874,28022.725743720002,53331.45501360001 2025-07-29,22:25:24.000,210,11053187,2405,0,1753827923,13186.084600769995,29866.876839539997,53331.46200072001 2025-07-29,22:25:25.000,210,11053207,3085,0,1753827924,13186.11828232,27561.6139539,53331.49693632 2025-07-29,22:25:26.000,210,11053175,3485,0,1753827925,13186.17217279999,33094.21527309,53331.441039360005 2025-07-29,22:25:27.000,210,11053190,2725,0,1753827926,13186.226063279995,27561.59985564,53331.47597496 2025-07-29,22:25:28.000,210,11053192,2925,0,1753827927,13186.21259065999,27561.670346939994,53331.49693632 2025-07-29,22:25:29.000,210,11053155,2925,0,1753827928,13186.25974483,25256.506149120003,53331.53187192001 2025-07-29,22:25:30.000,210,11053172,1885,0,1753827929,13186.306898999996,30327.946334580003,53331.51789768 2025-07-29,22:25:31.000,210,11053208,1724,0,1753827930,13186.33384423999,26178.532353119997,53331.46898784 2025-07-29,22:25:32.000,210,11053160,2285,0,1753827931,13186.40120734,28022.817382409994,53331.44802648 2025-07-29,22:25:33.000,210,11053114,2925,0,1753827932,13186.455097819991,31250.148766829996,53331.46898784 2025-07-29,22:25:34.000,210,11053137,3125,0,1753827933,13186.475306749991,33094.306911780004,53331.37815528 2025-07-29,22:25:35.000,210,11053078,2525,0,1753827934,13186.522460920001,30789.170910479996,53331.50392344001 2025-07-29,22:25:36.000,210,11053155,2805,0,1753827935,13186.610032949997,30789.149763089998,53331.58776888 2025-07-29,22:25:37.000,210,11053070,2365,0,1753827936,13186.636978189992,29866.98962562,53331.489949200004 2025-07-29,22:25:38.000,210,11053161,3005,0,1753827937,13186.677396049992,24795.457801469995,53331.441039360005 2025-07-29,22:25:39.000,210,11053153,3125,0,1753827938,13186.738022839992,28944.899979449998,53331.49693632 2025-07-29,22:25:40.000,210,11053169,2844,0,1753827939,13186.764968080002,34016.35426317,53331.5248848 2025-07-29,22:25:41.000,210,11053111,2725,0,1753827940,13186.778440699993,25717.484005470003,53331.58078176001 2025-07-29,22:25:42.000,210,11053131,2965,0,1753827941,13186.818858559993,28483.710649200002,53331.608730240005 2025-07-29,22:25:43.000,210,11053152,2764,0,1753827942,13186.845803800003,24334.331913390008,53331.62969160001 2025-07-29,22:25:44.000,210,11053127,2965,0,1753827943,13186.832331179998,31249.894998150005,53331.60174312001 2025-07-29,22:25:45.000,210,11053105,2844,0,1753827944,13186.805385940002,30327.798302850002,53331.678601440006 2025-07-29,22:25:46.000,210,11053096,2644,0,1753827945,13186.812122249998,25256.351068260003,53331.608730240005 2025-07-29,22:25:47.000,210,11053110,1965,0,1753827946,13186.785177010002,30327.763057200005,53331.62270448001 2025-07-29,22:25:48.000,210,11053155,2925,0,1753827947,13186.832331179998,32171.942349539997,53331.65065296001 2025-07-29,22:25:49.000,210,11053134,2325,0,1753827948,13186.785177010002,33555.1367364,53331.65065296001 2025-07-29,22:25:50.000,210,11053133,2764,0,1753827949,13186.771704389997,33555.16493292,53331.608730240005 2025-07-29,22:25:51.000,210,11053139,2965,0,1753827950,13186.771704389997,27561.529364340007,53331.65065296001 2025-07-29,22:25:52.000,210,11053149,2805,0,1753827951,13186.758231769993,30788.95238745,53331.65065296001 2025-07-29,22:25:53.000,210,11053183,2925,0,1753827952,13186.798649629993,30327.904039800007,53331.70654992 2025-07-29,22:25:54.000,210,11053152,2444,0,1753827953,13186.758231769993,24334.42355208,53331.70654992 2025-07-29,22:25:55.000,210,11053173,2165,0,1753827954,13186.751495459997,28022.852628060005,53331.70654992 2025-07-29,22:25:56.000,210,11053100,2764,0,1753827955,13186.744759150002,28022.880824580003,53331.74847264001 2025-07-29,22:25:57.000,210,11053205,3085,0,1753827956,13186.744759150002,30328.207152389994,53331.825330960004 2025-07-29,22:25:58.000,210,11053140,2805,0,1753827957,13186.711077599997,29407.005696599997,53331.75545976 2025-07-29,22:25:59.000,210,11053113,2165,0,1753827958,13186.697604979992,27561.91706649,53331.776421120005 2025-07-29,22:26:00.000,210,11053165,2525,0,1753827959,13186.663923430002,26178.905957010007,53331.71353704 2025-07-29,22:26:01.000,210,11053171,3045,0,1753827960,13186.623505570002,25717.935149790006,53331.71353704 2025-07-29,22:26:02.000,210,11053135,2085,0,1753827961,13186.610032949997,33555.77820723,53331.69257568 2025-07-29,22:26:03.000,210,11053110,2525,0,1753827962,13186.610032949997,31250.606960279998,53331.68558856 2025-07-29,22:26:04.000,210,11053091,2045,0,1753827963,13186.569615089997,30789.643202189996,53331.67161432001 2025-07-29,22:26:05.000,210,11053102,2764,0,1753827964,13186.549406159997,30789.59385828,53331.65065296001 2025-07-29,22:26:06.000,210,11053183,2925,0,1753827965,13186.556142469992,32172.781196009993,53331.68558856 2025-07-29,22:26:07.000,210,11053209,2085,0,1753827966,13186.549406159997,27101.326912289995,53331.7344984 2025-07-29,22:26:08.000,210,11053124,2844,0,1753827967,13186.502251990001,28023.38836194,53331.72052416001 2025-07-29,22:26:09.000,210,11053112,2565,0,1753827968,13186.495515679992,28023.444754979995,53331.72052416001 2025-07-29,22:26:10.000,210,11053102,2365,0,1753827969,13186.482043060001,27101.397403590003,53331.6646272 2025-07-29,22:26:11.000,210,11053074,2605,0,1753827970,13186.448361509996,29867.694538619995,53331.657640080004 2025-07-29,22:26:12.000,210,11053090,2005,0,1753827971,13186.475306749991,32172.950375130007,53331.64366584 2025-07-29,22:26:13.000,210,11053163,2165,0,1753827972,13186.387734719996,21568.817231790003,53331.61571736 2025-07-29,22:26:14.000,210,11053197,2285,0,1753827973,13186.374262099991,28023.529344540002,53331.63667872 2025-07-29,22:26:15.000,210,11053154,2925,0,1753827974,13186.33384423999,28484.53539741,53331.63667872 2025-07-29,22:26:16.000,210,11053183,3205,0,1753827975,13186.347316859996,23874.129461339995,53331.657640080004 2025-07-29,22:26:17.000,210,11053173,2444,0,1753827976,13186.36078948,31250.846630700005,53331.61571736 2025-07-29,22:26:18.000,210,11053180,2405,0,1753827977,13186.30016269,26640.349055939994,53331.62969160001 2025-07-29,22:26:19.000,210,11053174,2565,0,1753827978,13186.306898999996,33556.10246721,53331.55283328001 2025-07-29,22:26:20.000,210,11053178,2405,0,1753827979,13186.23279958999,28023.5434428,53331.64366584 2025-07-29,22:26:21.000,210,11053220,2405,0,1753827980,13186.27321744999,30328.806328439998,53331.61571736 2025-07-29,22:26:22.000,210,11053177,3045,0,1753827981,13186.246272209995,32173.006768170002,53331.60174312001 2025-07-29,22:26:23.000,210,11053235,2885,0,1753827982,13186.21932697,29867.65929297,53331.58776888 2025-07-29,22:26:24.000,210,11053235,2605,0,1753827983,13186.25300851999,30328.735837140004,53331.62270448001 2025-07-29,22:26:25.000,210,11053186,2525,0,1753827984,13186.17890911,28023.472951500007,53331.594756 2025-07-29,22:26:26.000,210,11053208,2365,0,1753827985,13186.19911804,27562.480996889994,53331.56680752 2025-07-29,22:26:27.000,210,11053240,2725,0,1753827986,13186.21259065999,30789.791233919997,53331.55283328001 2025-07-29,22:26:28.000,210,11053209,2165,0,1753827987,13186.25300851999,29867.63814558,53331.559820400005 2025-07-29,22:26:29.000,210,11053187,3405,0,1753827988,13186.2395359,25257.18991473,53331.48296208001 2025-07-29,22:26:30.000,210,11053186,2444,0,1753827989,13186.23279958999,28945.583745059994,53331.510910560006 2025-07-29,22:26:31.000,210,11053196,2844,0,1753827990,13186.266481139995,26179.28661003,53331.49693632 2025-07-29,22:26:32.000,210,11053163,3325,0,1753827991,13186.27321744999,30328.756984530002,53331.489949200004 2025-07-29,22:26:33.000,210,11053160,2085,0,1753827992,13186.27995376,27562.42460385,53331.510910560006 2025-07-29,22:26:34.000,210,11053186,2205,0,1753827993,13186.25974483,25718.238262380008,53331.5248848 2025-07-29,22:26:35.000,210,11053135,2844,0,1753827994,13186.266481139995,27562.473947759994,53331.51789768 2025-07-29,22:26:36.000,210,11053185,2045,0,1753827995,13186.29342637999,27562.502144280006,53331.41309088001 2025-07-29,22:26:37.000,210,11053183,2764,0,1753827996,13186.31363530999,31250.952367649996,53331.53885904 2025-07-29,22:26:38.000,210,11053213,2605,0,1753827997,13186.27995376,29406.773075310004,53331.46898784 2025-07-29,22:26:39.000,210,11053119,2525,0,1753827998,13186.266481139995,29406.81537009,53331.49693632 2025-07-29,22:26:40.000,210,11053190,2405,0,1753827999,13186.25300851999,30328.989605819996,53331.42706512 2025-07-29,22:26:41.000,210,11053225,2045,0,1753828000,13186.27321744999,28945.886857649995,53331.50392344001 2025-07-29,22:26:42.000,210,11053179,2844,0,1753828001,13186.27321744999,34939.607015789996,53331.48296208001 2025-07-29,22:26:43.000,210,11053197,3525,0,1753828002,13186.19911804,30790.207132590003,53331.49693632 2025-07-29,22:26:44.000,210,11053178,2565,0,1753828003,13186.185645419995,29868.11748642,53331.55283328001 2025-07-29,22:26:45.000,210,11053185,2725,0,1753828004,13186.165436489995,31251.318922410006,53331.489949200004 2025-07-29,22:26:46.000,210,11053181,2805,0,1753828005,13186.104809699995,33095.49821475,53331.47597496 2025-07-29,22:26:47.000,210,11053246,2605,0,1753828006,13186.09133707999,29407.167826589997,53331.44802648 2025-07-29,22:26:48.000,210,11053234,2444,0,1753828007,13186.09133707999,29868.173879459995,53331.55283328001 2025-07-29,22:26:49.000,210,11053219,2605,0,1753828008,13186.104809699995,26179.744803480004,53331.559820400005 2025-07-29,22:26:50.000,210,11053198,2644,0,1753828009,13186.09133707999,29407.069138770006,53331.56680752 2025-07-29,22:26:51.000,210,11053180,3005,0,1753828010,13186.104809699995,28945.971447210002,53331.55283328001 2025-07-29,22:26:52.000,210,11053168,2485,0,1753828011,13186.13175493999,27562.74886383,53331.5248848 2025-07-29,22:26:53.000,210,11053228,2565,0,1753828012,13186.11828232,22491.12540099,53331.54584616 2025-07-29,22:26:54.000,210,11053205,3085,0,1753828013,13186.07112814999,25718.414490630006,53331.559820400005 2025-07-29,22:26:55.000,210,11053180,2405,0,1753828014,13186.09133707999,31712.000715300004,53331.510910560006 2025-07-29,22:26:56.000,210,11053222,2485,0,1753828015,13186.11154600999,30789.840577830008,53331.594756 2025-07-29,22:26:57.000,210,11053243,3365,0,1753828016,13186.125018629995,28023.465902369993,53331.56680752 2025-07-29,22:26:58.000,210,11053208,1885,0,1753828017,13186.104809699995,33094.96248087,53331.58078176001 2025-07-29,22:26:59.000,210,11053214,2844,0,1753828018,13186.11828232,25718.125476300003,53331.58078176001 2025-07-29,22:27:00.000,210,11053260,2605,0,1753828019,13186.11828232,31250.691549840005,53331.594756 2025-07-29,22:27:01.000,210,11053154,2045,0,1753828020,13186.07112814999,29867.602899930003,53331.56680752 2025-07-29,22:27:02.000,210,11053229,3444,0,1753828021,13186.064391839995,32172.816441660005,53331.559820400005 2025-07-29,22:27:03.000,210,11053195,3045,0,1753828022,13186.064391839995,28945.4991555,53331.64366584 2025-07-29,22:27:04.000,210,11053271,1965,0,1753828023,13186.03071028999,35861.245517639996,53331.678601440006 2025-07-29,22:27:05.000,210,11053247,2565,0,1753828024,13186.023973979994,31711.789241399994,53331.608730240005 2025-07-29,22:27:06.000,210,11053168,1845,0,1753828025,13186.03071028999,36322.36435659,53331.64366584 2025-07-29,22:27:07.000,210,11053227,2764,0,1753828026,13186.01723767,27101.390354460003,53331.53885904 2025-07-29,22:27:08.000,210,11053193,3365,0,1753828027,13186.01050135999,28023.5434428,53331.57379464 2025-07-29,22:27:09.000,210,11053179,2325,0,1753828028,13186.0374466,28484.627036100006,53331.608730240005 2025-07-29,22:27:10.000,210,11053157,3205,0,1753828029,13186.03071028999,30328.841574089995,53331.510910560006 2025-07-29,22:27:11.000,210,11053241,2285,0,1753828030,13186.05091921999,30789.90402,53331.489949200004 2025-07-29,22:27:12.000,210,11053170,2685,0,1753828031,13186.03071028999,28945.795218960004,53331.510910560006 2025-07-29,22:27:13.000,210,11053202,2965,0,1753828032,13186.0374466,32173.04906295,53331.53885904 2025-07-29,22:27:14.000,210,11053242,2405,0,1753828033,13186.0374466,32173.077259469996,53331.594756 2025-07-29,22:27:15.000,210,11053189,3325,0,1753828034,13186.023973979994,23413.144555859995,53331.510910560006 2025-07-29,22:27:16.000,210,11053179,2844,0,1753828035,13186.07786446,22491.019664039995,53331.55283328001 2025-07-29,22:27:17.000,210,11053142,2764,0,1753828036,13186.07786446,29867.828472089997,53331.53885904 2025-07-29,22:27:18.000,210,11053161,3365,0,1753828037,13186.11828232,34939.353247110004,53331.53885904 2025-07-29,22:27:19.000,210,11053194,1925,0,1753828038,13186.07786446,34017.24245355,53331.57379464 2025-07-29,22:27:20.000,210,11053190,1885,0,1753828039,13186.15870018,28945.597843320007,53331.57379464 2025-07-29,22:27:21.000,210,11053181,3405,0,1753828040,13186.13849125,24335.142563340007,53331.62270448001 2025-07-29,22:27:22.000,210,11053140,2245,0,1753828041,13186.19911804,28023.56459019,53331.657640080004 2025-07-29,22:27:23.000,210,11053196,2005,0,1753828042,13186.17890911,32172.978571650005,53331.55283328001 2025-07-29,22:27:24.000,210,11053196,2485,0,1753828043,13186.205854349995,26640.327908549996,53331.62969160001 2025-07-29,22:27:25.000,210,11053211,2565,0,1753828044,13186.23279958999,30328.77108279,53331.53885904 2025-07-29,22:27:26.000,210,11053149,2885,0,1753828045,13186.25974483,32634.01282104,53331.57379464 2025-07-29,22:27:27.000,210,11053173,3005,0,1753828046,13186.286690069996,25257.281553420005,53331.608730240005 2025-07-29,22:27:28.000,210,11053192,1925,0,1753828047,13186.27995376,29406.709633139995,53331.54584616 2025-07-29,22:27:29.000,210,11053186,1885,0,1753828048,13186.29342637999,34017.171962249995,53331.62270448001 2025-07-29,22:27:30.000,210,11053124,2525,0,1753828049,13186.34058055,27101.531337060005,53331.53187192001 2025-07-29,22:27:31.000,210,11053131,3365,0,1753828050,13186.347316859996,28484.782116960007,53331.57379464 2025-07-29,22:27:32.000,210,11053236,2365,0,1753828051,13186.367525789996,24796.451728800006,53331.62270448001 2025-07-29,22:27:33.000,210,11053200,2405,0,1753828052,13186.428152579996,28945.936201560005,53331.72052416001 2025-07-29,22:27:34.000,210,11053194,2565,0,1753828053,13186.448361509996,32634.400523189994,53331.64366584 2025-07-29,22:27:35.000,210,11053144,2565,0,1753828054,13186.529197229996,28023.980488860005,53331.657640080004 2025-07-29,22:27:36.000,210,11053166,2444,0,1753828055,13186.589824019997,28485.00768912,53331.678601440006 2025-07-29,22:27:37.000,210,11053183,2444,0,1753828056,13186.569615089997,31251.37531545,53331.70654992 2025-07-29,22:27:38.000,210,11053157,3045,0,1753828057,13186.643714500002,32173.556600309996,53331.67161432001 2025-07-29,22:27:39.000,210,11053280,2365,0,1753828058,13186.670659739997,31251.36826632,53331.74847264001 2025-07-29,22:27:40.000,210,11053162,2565,0,1753828059,13186.717813909992,26179.906933470003,53331.72052416001 2025-07-29,22:27:41.000,210,11053200,2124,0,1753828060,13186.697604979992,29868.321911189996,53331.71353704 2025-07-29,22:27:42.000,210,11053172,2525,0,1753828061,13186.684132360002,26179.93512999,53331.65065296001 2025-07-29,22:27:43.000,210,11053221,3005,0,1753828062,13186.711077599997,26179.864638690007,53331.74148552 2025-07-29,22:27:44.000,210,11053193,2885,0,1753828063,13186.717813909992,28946.189970239997,53331.68558856 2025-07-29,22:27:45.000,210,11053132,2405,0,1753828064,13186.751495459997,32173.542502049997,53331.776421120005 2025-07-29,22:27:46.000,210,11053158,3045,0,1753828065,13186.731286529997,27101.975432249994,53331.72052416001 2025-07-29,22:27:47.000,210,11053114,1965,0,1753828066,13186.738022839992,28485.17686824,53331.76943400001 2025-07-29,22:27:48.000,210,11053175,2365,0,1753828067,13186.738022839992,28485.17686824,53331.83231808 2025-07-29,22:27:49.000,210,11053068,1965,0,1753828068,13186.751495459997,32173.570698569994,53331.74148552 2025-07-29,22:27:50.000,210,11053206,2725,0,1753828069,13186.711077599997,30790.496146920006,53331.776421120005 2025-07-29,22:27:51.000,210,11053201,2205,0,1753828070,13186.731286529997,30790.524343440004,53331.81834384001 2025-07-29,22:27:52.000,210,11053195,3045,0,1753828071,13186.778440699993,29407.400447880005,53331.79738248001 2025-07-29,22:27:53.000,210,11053209,3125,0,1753828072,13186.852540109998,31712.67038265,53331.776421120005 2025-07-29,22:27:54.000,210,11053217,3444,0,1753828073,13186.866012729988,26641.0680672,53331.85327944 2025-07-29,22:27:55.000,210,11053172,2525,0,1753828074,13186.933375829998,27102.137562239994,53331.81834384001 2025-07-29,22:27:56.000,210,11053177,3205,0,1753828075,13186.973793689998,26641.159705889993,53331.93013776 2025-07-29,22:27:57.000,210,11053221,3165,0,1753828076,13187.047893099989,27563.270499449995,53331.85327944 2025-07-29,22:27:58.000,210,11053149,2485,0,1753828077,13187.10851988999,28485.409489530008,53331.895202160005 2025-07-29,22:27:59.000,210,11053213,2405,0,1753828078,13187.135465129999,28485.367194749997,53331.85327944 2025-07-29,22:28:00.000,210,11053150,2365,0,1753828079,13187.155674059999,30329.609929259997,53331.846292320006 2025-07-29,22:28:01.000,210,11053214,2525,0,1753828080,13187.243246089994,29407.46389005,53331.79039536001 2025-07-29,22:28:02.000,210,11053163,3045,0,1753828081,13187.29040025999,31712.83251264,53331.895202160005 2025-07-29,22:28:03.000,210,11053175,2764,0,1753828082,13187.35776336,27102.334937880005,53331.85327944 2025-07-29,22:28:04.000,210,11053226,2485,0,1753828083,13187.404917529995,31251.833508900003,53331.96507336001 2025-07-29,22:28:05.000,210,11053204,2565,0,1753828084,13187.49248955999,28024.51622274,53331.88821504001 2025-07-29,22:28:06.000,210,11053205,2005,0,1753828085,13187.573325279991,32635.049043150007,53331.944112000005 2025-07-29,22:28:07.000,210,11053201,2285,0,1753828086,13187.647424689996,28946.65521282,53331.993021840004 2025-07-29,22:28:08.000,210,11053219,3205,0,1753828087,13187.674369929991,30329.835501420006,53332.09782864 2025-07-29,22:28:09.000,210,11053203,2764,0,1753828088,13187.714787789992,27102.490018740005,53332.013983200006 2025-07-29,22:28:10.000,210,11053106,2885,0,1753828089,13187.755205649992,22030.880654160006,53331.993021840004 2025-07-29,22:28:11.000,210,11053140,2844,0,1753828090,13187.822568750002,25258.247284230005,53332.05590592001 2025-07-29,22:28:12.000,210,11053162,2365,0,1753828091,13187.869722919997,32635.098387060003,53332.08385440001 2025-07-29,22:28:13.000,210,11053079,3205,0,1753828092,13187.937086019992,29868.801252029996,53332.062893040005 2025-07-29,22:28:14.000,210,11053210,2085,0,1753828093,13188.004449120002,29407.689462209994,53332.15372560001 2025-07-29,22:28:15.000,210,11053165,2925,0,1753828094,13188.085284839988,28024.551468389996,53332.111802880005 2025-07-29,22:28:16.000,210,11053195,3045,0,1753828095,13188.092021149998,33557.152787579995,53332.14673848 2025-07-29,22:28:17.000,210,11053017,3285,0,1753828096,13188.152647939998,32635.020846629996,53332.15372560001 2025-07-29,22:28:18.000,210,11053186,2525,0,1753828097,13188.179593179993,28946.584721520005,53332.12577712001 2025-07-29,22:28:19.000,210,11053208,2444,0,1753828098,13188.166120559988,24336.00960633,53332.1886612 2025-07-29,22:28:20.000,210,11053208,2565,0,1753828099,13188.240219969994,31251.805312380005,53332.20263544001 2025-07-29,22:28:21.000,210,11053195,2605,0,1753828100,13188.226747349989,27102.320839620006,53332.14673848 2025-07-29,22:28:22.000,210,11053054,2644,0,1753828101,13188.267165209989,26180.195947800006,53332.19564832 2025-07-29,22:28:23.000,210,11053165,2844,0,1753828102,13188.287374139989,30329.694518820004,53332.25154528001 2025-07-29,22:28:24.000,210,11053183,2925,0,1753828103,13188.354737239999,28485.423587790006,53332.26551952 2025-07-29,22:28:25.000,210,11053192,1965,0,1753828104,13188.341264619994,32634.908060550006,53332.28648088 2025-07-29,22:28:26.000,210,11053206,2485,0,1753828105,13188.334528309999,28485.367194749997,53332.34237784001 2025-07-29,22:28:27.000,210,11053258,2685,0,1753828106,13188.40862771999,31712.804316120004,53332.3633392 2025-07-29,22:28:28.000,210,11053261,3085,0,1753828107,13188.41536403,29407.597823520002,53332.328403600004 2025-07-29,22:28:29.000,210,11053234,1925,0,1753828108,13188.45578189,30329.666322300007,53332.3633392 2025-07-29,22:28:30.000,210,11053165,2725,0,1753828109,13188.46925450999,30790.806308640007,53332.38430056 2025-07-29,22:28:31.000,210,11053220,1965,0,1753828110,13188.46925450999,28485.47998083,53332.41224904 2025-07-29,22:28:32.000,210,11053170,1885,0,1753828111,13188.502936059995,28024.473927960003,53332.35635208 2025-07-29,22:28:33.000,210,11053200,2805,0,1753828112,13188.55009022999,32635.070190540006,53332.48212024 2025-07-29,22:28:34.000,210,11053253,3085,0,1753828113,13188.61071701999,33557.18098410001,53332.5030816 2025-07-29,22:28:35.000,210,11053246,2365,0,1753828114,13188.63092594999,27563.573612039996,53332.46814600001 2025-07-29,22:28:36.000,210,11053195,2685,0,1753828115,13188.67808012,32174.078235930006,53332.52404296 2025-07-29,22:28:37.000,210,11053184,1885,0,1753828116,13188.644398569995,28485.776044290003,53332.48910736001 2025-07-29,22:28:38.000,210,11053214,2605,0,1753828117,13188.67808012,28485.776044290003,53332.55897856001 2025-07-29,22:28:39.000,210,11053195,2844,0,1753828118,13188.73197059999,29407.830444809995,53332.55897856001 2025-07-29,22:28:40.000,210,11053182,2725,0,1753828119,13188.75891584,32635.211173140007,53332.628849759996 2025-07-29,22:28:41.000,210,11053264,2205,0,1753828120,13188.71849798,29407.830444809995,53332.628849759996 2025-07-29,22:28:42.000,210,11053180,2805,0,1753828121,13188.71176166999,30329.962385759995,53332.63583688001 2025-07-29,22:28:43.000,210,11053172,1885,0,1753828122,13188.67808012,29868.91403811,53332.71968232 2025-07-29,22:28:44.000,210,11053253,2885,0,1753828123,13188.65113487999,26180.477912999995,53332.614875520005 2025-07-29,22:28:45.000,210,11053193,3045,0,1753828124,13188.63766226,31252.115474100006,53332.642824 2025-07-29,22:28:46.000,210,11053168,2565,0,1753828125,13188.59050808999,30791.010733410003,53332.628849759996 2025-07-29,22:28:47.000,210,11053183,2525,0,1753828126,13188.563562849995,32174.212169399994,53332.663785360004 2025-07-29,22:28:48.000,210,11053186,2405,0,1753828127,13188.48946343999,28946.838490199996,53332.63583688001 2025-07-29,22:28:49.000,210,11053208,2485,0,1753828128,13188.41536403,28485.754896900005,53332.58692704001 2025-07-29,22:28:50.000,210,11053224,2525,0,1753828129,13188.46925450999,30791.151716010005,53332.642824 2025-07-29,22:28:51.000,210,11053184,2124,0,1753828130,13188.48946343999,28946.908981500004,53332.614875520005 2025-07-29,22:28:52.000,210,11053167,3125,0,1753828131,13188.442309269994,32174.275611570003,53332.60090128 2025-07-29,22:28:53.000,210,11053136,2444,0,1753828132,13188.442309269994,28946.880784980007,53332.59391416 2025-07-29,22:28:54.000,210,11053235,2844,0,1753828133,13188.42883664999,31713.248411310007,53332.62186264 2025-07-29,22:28:55.000,210,11053212,2365,0,1753828134,13188.42883664999,34479.51030069,53332.65679824001 2025-07-29,22:28:56.000,210,11053176,2444,0,1753828135,13188.41536403,29408.013722190008,53332.614875520005 2025-07-29,22:28:57.000,210,11053183,2205,0,1753828136,13188.401891409994,33096.42869991,53332.57993992 2025-07-29,22:28:58.000,210,11053161,2725,0,1753828137,13188.3951551,28024.81933533,53332.55199144 2025-07-29,22:28:59.000,210,11053197,2325,0,1753828138,13188.38841878999,29868.942234629998,53332.52404296 2025-07-29,22:29:00.000,210,11053251,2405,0,1753828139,13188.3951551,27102.69444351,53332.59391416 2025-07-29,22:29:01.000,210,11053132,2764,0,1753828140,13188.422100339994,29408.034869580006,53332.565965680005 2025-07-29,22:29:02.000,210,11053186,2485,0,1753828141,13188.38841878999,38168.06626101,53332.59391416 2025-07-29,22:29:03.000,210,11053204,2605,0,1753828142,13188.381682479994,22492.140475709995,53332.52404296 2025-07-29,22:29:04.000,210,11053122,2885,0,1753828143,13188.334528309999,25258.494003779997,53332.5030816 2025-07-29,22:29:05.000,210,11053135,3285,0,1753828144,13188.34800092999,31252.150719750003,53332.496094480004 2025-07-29,22:29:06.000,210,11053186,2245,0,1753828145,13188.287374139989,29407.915034370002,53332.496094480004 2025-07-29,22:29:07.000,210,11053157,3245,0,1753828146,13188.280637829994,27102.680345250003,53332.517055840006 2025-07-29,22:29:08.000,210,11053201,2685,0,1753828147,13188.294110449999,23875.327813440003,53332.461158879996 2025-07-29,22:29:09.000,210,11053153,2925,0,1753828148,13188.226747349989,30791.158765140004,53332.51006872001 2025-07-29,22:29:10.000,210,11053164,1805,0,1753828149,13188.159384249993,23875.306666050004,53332.46814600001 2025-07-29,22:29:11.000,210,11053200,2405,0,1753828150,13188.145911629988,32635.380352260006,53332.461158879996 2025-07-29,22:29:12.000,210,11053159,3045,0,1753828151,13188.071812219998,22953.195872490003,53332.46814600001 2025-07-29,22:29:13.000,210,11053207,2725,0,1753828152,13188.078548529993,26641.667243250005,53332.45417176 2025-07-29,22:29:14.000,210,11053027,2205,0,1753828153,13188.051603289998,27563.84147898,53332.496094480004 2025-07-29,22:29:15.000,210,11053165,3525,0,1753828154,13187.977503879993,29408.020771320007,53332.447184640005 2025-07-29,22:29:16.000,210,11053152,2525,0,1753828155,13188.004449120002,30791.236305569997,53332.41224904 2025-07-29,22:29:17.000,210,11053141,3165,0,1753828156,13188.011185429998,29408.048967840004,53332.41923616001 2025-07-29,22:29:18.000,210,11053254,2285,0,1753828157,13188.024658050002,29408.08421349,53332.41923616001 2025-07-29,22:29:19.000,210,11053175,2805,0,1753828158,13188.051603289998,25258.536298560008,53332.39128768001 2025-07-29,22:29:20.000,210,11053194,2365,0,1753828159,13188.092021149998,28947.064062360005,53332.39128768001 2025-07-29,22:29:21.000,210,11053195,2685,0,1753828160,13188.139175319993,32635.493138339996,53332.33539072 2025-07-29,22:29:22.000,210,11053191,3365,0,1753828161,13188.159384249993,28024.918023150007,53332.46814600001 2025-07-29,22:29:23.000,210,11053206,2525,0,1753828162,13188.199802109993,33096.51328947001,53332.42622328 2025-07-29,22:29:24.000,210,11053199,2844,0,1753828163,13188.287374139989,27563.806233330004,53332.46814600001 2025-07-29,22:29:25.000,210,11053180,2725,0,1753828164,13188.233483659998,27563.83442985,53332.447184640005 2025-07-29,22:29:26.000,210,11053228,1724,0,1753828165,13188.294110449999,28024.925072280006,53332.45417176 2025-07-29,22:29:27.000,210,11053202,2925,0,1753828166,13188.273901519999,31713.31890261,53332.517055840006 2025-07-29,22:29:28.000,210,11053188,2005,0,1753828167,13188.246956279989,26641.772980199996,53332.51006872001 2025-07-29,22:29:29.000,210,11053212,2365,0,1753828168,13188.294110449999,28024.903924889994,53332.53103008 2025-07-29,22:29:30.000,210,11053277,2764,0,1753828169,13188.220011039994,29408.077164360002,53332.517055840006 2025-07-29,22:29:31.000,210,11053187,3005,0,1753828170,13188.246956279989,28485.846535589997,53332.53103008 2025-07-29,22:29:32.000,210,11053207,2764,0,1753828171,13188.186329489989,29407.971427409997,53332.53801720001 2025-07-29,22:29:33.000,210,11053195,2685,0,1753828172,13188.193065799998,25258.486954649998,53332.565965680005 2025-07-29,22:29:34.000,210,11053148,3165,0,1753828173,13188.132439009998,31713.192018269998,53332.59391416 2025-07-29,22:29:35.000,210,11052977,2485,0,1753828174,13188.092021149998,31713.15677262,53332.47513312 2025-07-29,22:29:36.000,210,11053137,2764,0,1753828175,13188.058339599993,32174.226267660008,53332.45417176 2025-07-29,22:29:37.000,210,11053152,2764,0,1753828176,13188.011185429998,25258.254333360004,53332.461158879996 2025-07-29,22:29:38.000,210,11053232,2365,0,1753828177,13187.957294949993,28024.720647509996,53332.461158879996 2025-07-29,22:29:39.000,210,11053190,1845,0,1753828178,13187.910140779997,29868.780104639998,53332.38430056 2025-07-29,22:29:40.000,210,11053179,3085,0,1753828179,13187.903404470002,28946.732753250006,53332.41224904 2025-07-29,22:29:41.000,210,11053222,2525,0,1753828180,13187.869722919997,29868.836497680008,53332.37731344 2025-07-29,22:29:42.000,210,11053176,2805,0,1753828181,13187.862986610002,30790.88384907,53332.37731344 2025-07-29,22:29:43.000,210,11053185,3325,0,1753828182,13187.876459229992,30329.934189239997,53332.39128768001 2025-07-29,22:29:44.000,210,11053178,1965,0,1753828183,13187.896668159992,30329.877796200002,53332.37032632001 2025-07-29,22:29:45.000,210,11053180,2605,0,1753828184,13187.856250299992,31252.066130189996,53332.328403600004 2025-07-29,22:29:46.000,210,11053186,2444,0,1753828185,13187.896668159992,26641.519211520004,53332.34237784001 2025-07-29,22:29:47.000,210,11053255,3165,0,1753828186,13187.829305059997,34479.50325156,53332.328403600004 2025-07-29,22:29:48.000,210,11053148,2485,0,1753828187,13187.849513989997,27102.616903079994,53332.33539072 2025-07-29,22:29:49.000,210,11053130,2485,0,1753828188,13187.802359820002,28024.777040550005,53332.349364960006 2025-07-29,22:29:50.000,210,11053142,2444,0,1753828189,13187.809096129997,26180.59069908,53332.32141648001 2025-07-29,22:29:51.000,210,11053169,2805,0,1753828190,13187.842777680002,34018.56768999,53332.35635208 2025-07-29,22:29:52.000,210,11053130,2285,0,1753828191,13187.815832439992,34018.63818129001,53332.40526192 2025-07-29,22:29:53.000,210,11053205,2885,0,1753828192,13187.734996719992,29408.168803049994,53332.30744224 2025-07-29,22:29:54.000,210,11053175,2885,0,1753828193,13187.728260409996,32635.535433120007,53332.3633392 2025-07-29,22:29:55.000,210,11053177,2885,0,1753828194,13187.681106240001,24797.509098299997,53332.349364960006 2025-07-29,22:29:56.000,210,11053162,2725,0,1753828195,13187.647424689996,32635.61297355,53332.37032632001 2025-07-29,22:29:57.000,210,11053190,2124,0,1753828196,13187.613743139991,29408.08421349,53332.398274800005 2025-07-29,22:29:58.000,210,11053217,3285,0,1753828197,13187.55311634999,28947.049964100006,53332.37032632001 2025-07-29,22:29:59.000,210,11053157,2885,0,1753828198,13187.47901694,31252.305800610004,53332.28648088 2025-07-29,22:30:00.000,210,11053182,2365,0,1753828199,13187.47901694,29869.174855920006,53332.328403600004 2025-07-29,22:30:01.000,210,11053177,2925,0,1753828200,13187.425126459995,29869.181905050005,53332.31442936 2025-07-29,22:30:02.000,210,11053183,2844,0,1753828201,13187.45880801,28947.000620189996,53332.279493760005 2025-07-29,22:30:03.000,210,11053179,2685,0,1753828202,13187.39144490999,30791.229256439998,53332.328403600004 2025-07-29,22:30:04.000,210,11053223,2885,0,1753828203,13187.39144490999,27563.785085940006,53332.26551952 2025-07-29,22:30:05.000,210,11053212,2444,0,1753828204,13187.33081811999,29869.033873320004,53332.230583920005 2025-07-29,22:30:06.000,210,11053170,2165,0,1753828205,13187.364499669995,36323.80237911,53332.14673848 2025-07-29,22:30:07.000,210,11053180,2444,0,1753828206,13187.35776336,28024.81933533,53332.181674080006 2025-07-29,22:30:08.000,210,11053185,2885,0,1753828207,13187.344290739995,29869.06206984,53332.181674080006 2025-07-29,22:30:09.000,210,11053149,2885,0,1753828208,13187.283663949995,30330.110417489996,53332.20263544001 2025-07-29,22:30:10.000,210,11053184,2485,0,1753828209,13187.29713657,34940.67143442,53332.24455816 2025-07-29,22:30:11.000,210,11053166,2405,0,1753828210,13187.25671871,34018.59588651,53332.22359680001 2025-07-29,22:30:12.000,210,11053235,2725,0,1753828211,13187.3173455,30330.293694869993,53332.22359680001 2025-07-29,22:30:13.000,210,11053229,2885,0,1753828212,13187.31060918999,27563.989510710002,53332.29346800001 2025-07-29,22:30:14.000,210,11053205,2844,0,1753828213,13187.364499669995,30791.433681209994,53332.25154528001 2025-07-29,22:30:15.000,210,11053214,2725,0,1753828214,13187.31060918999,26641.998552360004,53332.24455816 2025-07-29,22:30:16.000,210,11053158,2325,0,1753828215,13187.33755443,27564.16573896,53332.230583920005 2025-07-29,22:30:17.000,210,11053191,2124,0,1753828216,13187.3173455,29408.450768249997,53332.26551952 2025-07-29,22:30:18.000,210,11053169,2844,0,1753828217,13187.33081811999,27564.236230259994,53332.19564832 2025-07-29,22:30:19.000,210,11053174,2365,0,1753828218,13187.27019132999,28947.508157549993,53332.1886612 2025-07-29,22:30:20.000,210,11053188,2325,0,1753828219,13187.3173455,29869.583705459998,53332.24455816 2025-07-29,22:30:21.000,210,11053146,2365,0,1753828220,13187.29713657,28486.488006419997,53332.23757104 2025-07-29,22:30:22.000,210,11053172,2205,0,1753828221,13187.303872879995,30791.800235970004,53332.26551952 2025-07-29,22:30:23.000,210,11053256,2685,0,1753828222,13187.29713657,27103.300668690004,53332.16769984 2025-07-29,22:30:24.000,210,11053230,2605,0,1753828223,13187.324081809995,32635.986577439995,53332.160712720004 2025-07-29,22:30:25.000,210,11053169,2844,0,1753828224,13187.3173455,31252.735797539994,53332.20962256 2025-07-29,22:30:26.000,210,11053180,2605,0,1753828225,13187.29713657,32635.824447449995,53332.181674080006 2025-07-29,22:30:27.000,210,11053194,2444,0,1753828226,13187.33755443,25719.93710271,53332.16769984 2025-07-29,22:30:28.000,210,11053205,2885,0,1753828227,13187.35102704999,31713.65726085,53332.11879 2025-07-29,22:30:29.000,210,11053149,2805,0,1753828228,13187.364499669995,27564.081149399994,53332.20962256 2025-07-29,22:30:30.000,210,11053216,2444,0,1753828229,13187.384708599995,31252.552520159996,53332.15372560001 2025-07-29,22:30:31.000,210,11053155,3005,0,1753828230,13187.37123597999,26641.88576628,53332.17468696001 2025-07-29,22:30:32.000,210,11053215,2885,0,1753828231,13187.35776336,28486.086206010004,53332.09782864 2025-07-29,22:30:33.000,210,11053244,2405,0,1753828232,13187.3173455,31252.411537559994,53332.09782864 2025-07-29,22:30:34.000,210,11053203,2725,0,1753828233,13187.37797229,30330.265498349996,53332.013983200006 2025-07-29,22:30:35.000,210,11053156,2444,0,1753828234,13187.35102704999,26180.689386900005,53332.09782864 2025-07-29,22:30:36.000,210,11053168,2525,0,1753828235,13187.37123597999,24797.565491340007,53332.02097032 2025-07-29,22:30:37.000,210,11053126,2485,0,1753828236,13187.35776336,32635.486089209997,53331.993021840004 2025-07-29,22:30:38.000,210,11053083,2644,0,1753828237,13187.33755443,31713.31890261,53332.00699608001 2025-07-29,22:30:39.000,210,11053181,2805,0,1753828238,13187.35102704999,31713.297755220003,53332.013983200006 2025-07-29,22:30:40.000,210,11053146,2365,0,1753828239,13187.364499669995,24336.48189804,53332.00699608001 2025-07-29,22:30:41.000,210,11053160,2525,0,1753828240,13187.33755443,29408.027820450006,53332.04193168 2025-07-29,22:30:42.000,210,11053190,2405,0,1753828241,13187.29040025999,26180.682337770006,53332.02795744 2025-07-29,22:30:43.000,210,11053214,2205,0,1753828242,13187.27692764,33096.61902642,53332.00000896 2025-07-29,22:30:44.000,210,11053114,2485,0,1753828243,13187.364499669995,34018.70162346,53332.013983200006 2025-07-29,22:30:45.000,210,11053185,2764,0,1753828244,13187.27019132999,28947.155701049996,53331.9790476 2025-07-29,22:30:46.000,210,11053126,2444,0,1753828245,13187.25671871,33557.66032494001,53332.05590592001 2025-07-29,22:30:47.000,210,11053189,2925,0,1753828246,13187.263455019995,31252.404488429995,53331.944112000005 2025-07-29,22:30:48.000,210,11053190,2325,0,1753828247,13187.324081809995,25719.7467762,53332.02097032 2025-07-29,22:30:49.000,210,11053197,2844,0,1753828248,13187.27692764,30791.405484689996,53332.00000896 2025-07-29,22:30:50.000,210,11053150,2285,0,1753828249,13187.3173455,29408.232245220002,53331.95808624001 2025-07-29,22:30:51.000,210,11053146,2605,0,1753828250,13187.27692764,24336.66517542,53331.86725368001 2025-07-29,22:30:52.000,210,11053158,2444,0,1753828251,13187.283663949995,27103.060998269997,53331.92315064 2025-07-29,22:30:53.000,210,11053169,2045,0,1753828252,13187.33081811999,33096.72476337,53331.846292320006 2025-07-29,22:30:54.000,210,11053240,2405,0,1753828253,13187.37123597999,26641.87166802,53331.93013776 2025-07-29,22:30:55.000,210,11053129,2805,0,1753828254,13187.3173455,31252.545471029996,53331.78340824 2025-07-29,22:30:56.000,210,11053130,2885,0,1753828255,13187.37123597999,29869.40747721,53331.86725368001 2025-07-29,22:30:57.000,210,11053217,3045,0,1753828256,13187.404917529995,27564.081149399994,53331.88122792 2025-07-29,22:30:58.000,210,11053170,2565,0,1753828257,13187.445335389995,25719.817267499995,53331.895202160005 2025-07-29,22:30:59.000,210,11053174,1965,0,1753828258,13187.5194348,34940.98159614,53331.88122792 2025-07-29,22:31:00.000,210,11053175,3165,0,1753828259,13187.58006159,27102.983457840004,53331.846292320006 2025-07-29,22:31:01.000,210,11053229,3205,0,1753828260,13187.573325279991,32174.564625900006,53331.86026656 2025-07-29,22:31:02.000,210,11053193,2885,0,1753828261,13187.654160999991,31252.446783210005,53331.86725368001 2025-07-29,22:31:03.000,210,11053159,3005,0,1753828262,13187.674369929991,30791.391386429998,53331.9091764 2025-07-29,22:31:04.000,210,11053175,2925,0,1753828263,13187.741733030001,31252.425635820007,53331.90218928 2025-07-29,22:31:05.000,210,11053185,2605,0,1753828264,13187.782150890002,31252.432684950007,53331.93013776 2025-07-29,22:31:06.000,210,11053220,2525,0,1753828265,13187.849513989997,27563.876724629998,53331.993021840004 2025-07-29,22:31:07.000,210,11053205,3205,0,1753828266,13187.862986610002,27563.940166800006,53331.88821504001 2025-07-29,22:31:08.000,210,11053222,2165,0,1753828267,13187.910140779997,27563.876724629998,53331.92315064 2025-07-29,22:31:09.000,210,11053206,2205,0,1753828268,13187.923613400002,29869.09731549,53331.96507336001 2025-07-29,22:31:10.000,210,11053190,2365,0,1753828269,13187.896668159992,30330.321891390005,53332.05590592001 2025-07-29,22:31:11.000,210,11053178,2605,0,1753828270,13187.957294949993,33096.58378077,53332.03494456001 2025-07-29,22:31:12.000,210,11053191,3085,0,1753828271,13187.964031260002,30791.384337299998,53332.02795744 2025-07-29,22:31:13.000,210,11053220,2405,0,1753828272,13187.984240190002,30791.398435559997,53332.03494456001 2025-07-29,22:31:14.000,210,11053215,2844,0,1753828273,13188.011185429998,26641.89281541,53332.09084152 2025-07-29,22:31:15.000,210,11053219,2965,0,1753828274,13188.024658050002,23875.645024290003,53332.08385440001 2025-07-29,22:31:16.000,210,11053211,2844,0,1753828275,13188.031394359998,29869.39337895,53332.11879 2025-07-29,22:31:17.000,210,11053169,3405,0,1753828276,13188.011185429998,31252.608913200005,53332.04193168 2025-07-29,22:31:18.000,210,11053194,2725,0,1753828277,13187.977503879993,30791.638105980004,53332.05590592001 2025-07-29,22:31:19.000,210,11053223,2844,0,1753828278,13187.957294949993,30791.6663025,53332.12577712001 2025-07-29,22:31:20.000,210,11053221,2365,0,1753828279,13187.903404470002,25258.987442879996,53332.03494456001 2025-07-29,22:31:21.000,210,11053281,2165,0,1753828280,13187.930349709997,29408.535357810004,53332.09782864 2025-07-29,22:31:22.000,210,11053250,1965,0,1753828281,13187.916877089992,31713.896931270006,53332.13975136 2025-07-29,22:31:23.000,210,11053288,2485,0,1753828282,13187.937086019992,31252.785141450004,53332.17468696001 2025-07-29,22:31:24.000,210,11053176,2525,0,1753828283,13187.923613400002,30791.772039450007,53332.111802880005 2025-07-29,22:31:25.000,210,11053175,3285,0,1753828284,13187.923613400002,26181.203973390002,53332.05590592001 2025-07-29,22:31:26.000,210,11053248,2365,0,1753828285,13187.910140779997,28947.564550590003,53332.11879 2025-07-29,22:31:27.000,210,11053152,2764,0,1753828286,13187.930349709997,24798.058930440005,53332.14673848 2025-07-29,22:31:28.000,210,11053195,2885,0,1753828287,13187.930349709997,26181.267415559996,53332.03494456001 2025-07-29,22:31:29.000,210,11053281,3005,0,1753828288,13187.937086019992,28486.6007925,53332.160712720004 2025-07-29,22:31:30.000,210,11053203,2045,0,1753828289,13187.923613400002,23876.01157905,53332.16769984 2025-07-29,22:31:31.000,210,11053262,2925,0,1753828290,13187.943822330002,33558.21015708,53332.160712720004 2025-07-29,22:31:32.000,210,11053214,2365,0,1753828291,13187.923613400002,33097.175907690005,53332.08385440001 2025-07-29,22:31:33.000,210,11053207,2844,0,1753828292,13187.937086019992,28486.502104679996,53332.13276424001 2025-07-29,22:31:34.000,210,11053200,2444,0,1753828293,13187.923613400002,31252.947271440004,53332.17468696001 2025-07-29,22:31:35.000,210,11053193,3125,0,1753828294,13187.869722919997,26642.322812340004,53332.10481576001 2025-07-29,22:31:36.000,210,11053255,2965,0,1753828295,13187.869722919997,29869.745835449998,53332.13276424001 2025-07-29,22:31:37.000,210,11053140,1965,0,1753828296,13187.829305059997,30330.87877266,53332.09084152 2025-07-29,22:31:38.000,210,11053274,2285,0,1753828297,13187.755205649992,28025.64408354,53332.013983200006 2025-07-29,22:31:39.000,210,11053226,2365,0,1753828298,13187.701315170001,29869.87976892,53332.04193168 2025-07-29,22:31:40.000,210,11053256,1445,0,1753828299,13187.667633619996,29408.88076518,53332.02097032 2025-07-29,22:31:41.000,210,11053220,2365,0,1753828300,13187.701315170001,28486.76997162,53332.00000896 2025-07-29,22:31:42.000,210,11053218,2444,0,1753828301,13187.667633619996,27103.596732150007,53332.00000896 2025-07-29,22:31:43.000,210,11053274,2444,0,1753828302,13187.654160999991,31714.242338640004,53332.0489188 2025-07-29,22:31:44.000,210,11053157,2685,0,1753828303,13187.667633619996,34019.52637167,53332.00000896 2025-07-29,22:31:45.000,210,11053199,2764,0,1753828304,13187.660897310001,32175.332981069994,53331.98603472001 2025-07-29,22:31:46.000,210,11053272,2444,0,1753828305,13187.681106240001,31714.242338640004,53332.02795744 2025-07-29,22:31:47.000,210,11053186,2725,0,1753828306,13187.701315170001,26181.429545549996,53331.95808624001 2025-07-29,22:31:48.000,210,11053222,2444,0,1753828307,13187.734996719992,30791.99761161,53332.02097032 2025-07-29,22:31:49.000,210,11053250,2525,0,1753828308,13187.741733030001,29408.852568660004,53332.02097032 2025-07-29,22:31:50.000,210,11053213,2764,0,1753828309,13187.775414579992,36324.683520360006,53332.05590592001 2025-07-29,22:31:51.000,210,11053261,2725,0,1753828310,13187.836041369992,26642.393303639998,53332.03494456001 2025-07-29,22:31:52.000,210,11053208,2365,0,1753828311,13187.802359820002,28947.705533190005,53332.062893040005 2025-07-29,22:31:53.000,210,11053226,1925,0,1753828312,13187.842777680002,34480.36324542,53332.03494456001 2025-07-29,22:31:54.000,210,11053233,2805,0,1753828313,13187.842777680002,26642.231173649998,53332.06988016 2025-07-29,22:31:55.000,210,11053178,2085,0,1753828314,13187.862986610002,30791.793186840005,53331.9790476 2025-07-29,22:31:56.000,210,11053220,2725,0,1753828315,13187.910140779997,30791.814334230003,53332.02097032 2025-07-29,22:31:57.000,210,11053185,3245,0,1753828316,13187.950558639997,29408.521259550005,53332.00000896 2025-07-29,22:31:58.000,210,11053243,2365,0,1753828317,13187.910140779997,32174.888885880006,53331.95808624001 2025-07-29,22:31:59.000,210,11053187,2925,0,1753828318,13187.896668159992,26642.20297713,53331.93013776 2025-07-29,22:32:00.000,210,11053175,2725,0,1753828319,13187.910140779997,24797.988439139997,53331.95109912 2025-07-29,22:32:01.000,210,11053186,1885,0,1753828320,13187.869722919997,27103.328865210002,53331.97206048 2025-07-29,22:32:02.000,210,11053160,2444,0,1753828321,13187.896668159992,28025.45375703,53331.97206048 2025-07-29,22:32:03.000,210,11053211,3205,0,1753828322,13187.869722919997,27103.476896940003,53332.04193168 2025-07-29,22:32:04.000,210,11053181,2405,0,1753828323,13187.876459229992,28947.649140149995,53332.07686728 2025-07-29,22:32:05.000,210,11053230,2085,0,1753828324,13187.883195540002,29408.803224749994,53332.02795744 2025-07-29,22:32:06.000,210,11053209,2365,0,1753828325,13187.937086019992,28947.76192623,53331.993021840004 2025-07-29,22:32:07.000,210,11053202,3045,0,1753828326,13187.937086019992,27564.560490239994,53331.96507336001 2025-07-29,22:32:08.000,210,11053185,2245,0,1753828327,13187.950558639997,25259.297604599997,53331.93013776 2025-07-29,22:32:09.000,210,11053261,3285,0,1753828328,13187.977503879993,24798.206962170007,53331.97206048 2025-07-29,22:32:10.000,210,11053185,3405,0,1753828329,13187.990976499997,27564.616883280003,53331.95109912 2025-07-29,22:32:11.000,210,11053170,2725,0,1753828330,13188.038130669993,33097.30984116001,53331.96507336001 2025-07-29,22:32:12.000,210,11053188,1885,0,1753828331,13188.092021149998,28947.719631450003,53331.98603472001 2025-07-29,22:32:13.000,210,11053155,2885,0,1753828332,13188.112230079998,30791.99761161,53331.944112000005 2025-07-29,22:32:14.000,210,11053223,3365,0,1753828333,13188.206538419989,30791.898923789995,53331.92315064 2025-07-29,22:32:15.000,210,11053177,2165,0,1753828334,13188.193065799998,30791.786137710005,53331.95109912 2025-07-29,22:32:16.000,210,11053200,2444,0,1753828335,13188.246956279989,30330.69549528,53331.97206048 2025-07-29,22:32:17.000,210,11053194,2805,0,1753828336,13188.240219969994,30330.632053110006,53332.062893040005 2025-07-29,22:32:18.000,210,11053168,2525,0,1753828337,13188.287374139989,30330.617954850008,53332.00699608001 2025-07-29,22:32:19.000,210,11053197,2805,0,1753828338,13188.280637829994,32174.818394579997,53332.00000896 2025-07-29,22:32:20.000,210,11053162,2525,0,1753828339,13188.280637829994,28486.332925559997,53332.06988016 2025-07-29,22:32:21.000,210,11053162,2565,0,1753828340,13188.300846759994,27564.18688635,53332.11879 2025-07-29,22:32:22.000,210,11053109,2525,0,1753828341,13188.267165209989,30330.484021380005,53332.07686728 2025-07-29,22:32:23.000,210,11053198,2444,0,1753828342,13188.294110449999,28025.235234000007,53332.11879 2025-07-29,22:32:24.000,210,11053223,2805,0,1753828343,13188.280637829994,23875.609778640006,53332.160712720004 2025-07-29,22:32:25.000,210,11053188,2805,0,1753828344,13188.260428899994,30791.51122164,53332.16769984 2025-07-29,22:32:26.000,210,11053187,2085,0,1753828345,13188.213274729998,31713.678408239997,53332.17468696001 2025-07-29,22:32:27.000,210,11053158,1645,0,1753828346,13188.213274729998,31713.678408239997,53332.13276424001 2025-07-29,22:32:28.000,210,11053181,2885,0,1753828347,13188.294110449999,29869.435673729997,53332.17468696001 2025-07-29,22:32:29.000,210,11053140,2444,0,1753828348,13188.341264619994,32635.718710500005,53332.181674080006 2025-07-29,22:32:30.000,210,11053140,2285,0,1753828349,13188.36820985999,31252.615962330005,53332.13975136 2025-07-29,22:32:31.000,210,11053155,2965,0,1753828350,13188.40862771999,25719.93005358,53332.20962256 2025-07-29,22:32:32.000,210,11053102,2405,0,1753828351,13188.482727129995,30330.427628339996,53332.16769984 2025-07-29,22:32:33.000,210,11053085,2885,0,1753828352,13188.543353919995,32635.76805441,53332.19564832 2025-07-29,22:32:34.000,210,11053146,2325,0,1753828353,13188.57703547,27103.01165436,53332.160712720004 2025-07-29,22:32:35.000,210,11053128,2444,0,1753828354,13188.59050808999,30330.328940520005,53332.13276424001 2025-07-29,22:32:36.000,210,11053134,2285,0,1753828355,13188.664607499995,30330.300744000007,53332.09084152 2025-07-29,22:32:37.000,210,11053198,2565,0,1753828356,13188.75217952999,27102.912966539996,53332.07686728 2025-07-29,22:32:38.000,210,11053196,2685,0,1753828357,13188.81954263,29408.204048700005,53332.21660968 2025-07-29,22:32:39.000,210,11053111,2885,0,1753828358,13188.73197059999,27563.890822889996,53332.181674080006 2025-07-29,22:32:40.000,210,11053237,2965,0,1753828359,13188.81954263,28486.107353400002,53332.1886612 2025-07-29,22:32:41.000,210,11053157,2685,0,1753828360,13188.833015249991,32174.550527640007,53332.160712720004 2025-07-29,22:32:42.000,210,11053204,2045,0,1753828361,13188.880169420001,31252.439734080006,53332.20962256 2025-07-29,22:32:43.000,210,11053193,2764,0,1753828362,13188.967741449997,28025.051956619995,53332.22359680001 2025-07-29,22:32:44.000,210,11052972,2565,0,1753828363,13188.947532519996,28947.28258539,53332.1886612 2025-07-29,22:32:45.000,210,11053197,3405,0,1753828364,13188.994686689992,35402.149779,53332.26551952 2025-07-29,22:32:46.000,210,11053167,2925,0,1753828365,13189.082258720002,26181.034794270003,53332.30744224 2025-07-29,22:32:47.000,210,11053199,3365,0,1753828366,13189.183303370002,30791.631056850005,53332.28648088 2025-07-29,22:32:48.000,210,11053146,2805,0,1753828367,13189.223721230002,29869.633049369993,53332.328403600004 2025-07-29,22:32:49.000,210,11053179,2285,0,1753828368,13189.297820639993,30330.68844615,53332.29346800001 2025-07-29,22:32:50.000,210,11053166,2725,0,1753828369,13189.358447429993,32175.029868480007,53332.30045512001 2025-07-29,22:32:51.000,210,11053143,3045,0,1753828370,13189.479701009994,28947.58569798,53332.328403600004 2025-07-29,22:32:52.000,210,11053205,3125,0,1753828371,13189.594218279999,27564.48294981,53332.3633392 2025-07-29,22:32:53.000,210,11053183,3085,0,1753828372,13189.681790309995,28486.62193989,53332.398274800005 2025-07-29,22:32:54.000,210,11053132,2405,0,1753828373,13189.803043889995,32175.001671959995,53332.37731344 2025-07-29,22:32:55.000,210,11053140,2365,0,1753828374,13189.89735223,28025.531297459995,53332.40526192 2025-07-29,22:32:56.000,210,11053145,2405,0,1753828375,13190.032078429991,29408.648143889994,53332.461158879996 2025-07-29,22:32:57.000,210,11053161,2365,0,1753828376,13190.072496289991,26642.21707539,53332.5030816 2025-07-29,22:32:58.000,210,11053129,2925,0,1753828377,13190.153332009992,23875.870596449997,53332.55199144 2025-07-29,22:32:59.000,210,11053135,3085,0,1753828378,13190.227431419997,29869.675344150004,53332.46814600001 2025-07-29,22:33:00.000,210,11053177,2764,0,1753828379,13190.281321900002,28025.390314860007,53332.41923616001 2025-07-29,22:33:01.000,210,11053144,2525,0,1753828380,13190.362157620002,29869.618951109995,53332.3633392 2025-07-29,22:33:02.000,210,11053172,2725,0,1753828381,13190.422784410002,28486.424564250003,53332.461158879996 2025-07-29,22:33:03.000,210,11053153,2844,0,1753828382,13190.503620129988,30791.595811199993,53332.53801720001 2025-07-29,22:33:04.000,210,11053157,3045,0,1753828383,13190.577719539993,32174.769050670002,53332.55199144 2025-07-29,22:33:05.000,210,11053168,2444,0,1753828384,13190.591192159998,29869.470919379994,53332.517055840006 2025-07-29,22:33:06.000,210,11053188,2205,0,1753828385,13190.705709429989,26181.013646880005,53332.54500432 2025-07-29,22:33:07.000,210,11053190,2925,0,1753828386,13190.80675407999,30791.581712939995,53332.614875520005 2025-07-29,22:33:08.000,210,11053173,2925,0,1753828387,13190.83369932,28486.177844699996,53332.55897856001 2025-07-29,22:33:09.000,210,11053120,2444,0,1753828388,13190.97516183,29869.358133300004,53332.67077248 2025-07-29,22:33:10.000,210,11053155,2805,0,1753828389,13191.05599755,28486.14259905,53332.663785360004 2025-07-29,22:33:11.000,210,11053199,3005,0,1753828390,13191.163778509996,28486.058009490007,53332.69872096 2025-07-29,22:33:12.000,210,11053141,2844,0,1753828391,13191.251350539991,32635.59182616,53332.684746720006 2025-07-29,22:33:13.000,210,11053170,2045,0,1753828392,13191.345658879996,27563.919019409994,53332.733656560005 2025-07-29,22:33:14.000,210,11053165,2925,0,1753828393,13191.466912459997,29869.181905050005,53332.796540639996 2025-07-29,22:33:15.000,210,11053174,2405,0,1753828394,13191.588166039997,28947.11340627,53332.84545048001 2025-07-29,22:33:16.000,210,11053174,2405,0,1753828395,13191.722892239988,30330.2302527,53332.90833456 2025-07-29,22:33:17.000,210,11053182,2285,0,1753828396,13191.837409509993,28024.946219670004,53332.8873732 2025-07-29,22:33:18.000,210,11053203,2885,0,1753828397,13191.938454159994,32174.444790690002,53332.92929592 2025-07-29,22:33:19.000,210,11053192,2485,0,1753828398,13192.039498809994,31252.397439299995,53332.97121864001 2025-07-29,22:33:20.000,210,11053151,2805,0,1753828399,13192.11359822,27102.800180460006,53333.04108984001 2025-07-29,22:33:21.000,210,11053159,2685,0,1753828400,13192.201170249995,30330.286645739994,53333.10397392 2025-07-29,22:33:22.000,210,11053176,2365,0,1753828401,13192.261797039995,30791.35614078,53333.15288376 2025-07-29,22:33:23.000,210,11053154,2725,0,1753828402,13192.33589645,28947.11340627,53333.166858000004 2025-07-29,22:33:24.000,210,11053201,2844,0,1753828403,13192.39652324,29869.23829809,53333.18083224001 2025-07-29,22:33:25.000,210,11053118,1525,0,1753828404,13192.430204789991,31252.538421899997,53333.236729200005 2025-07-29,22:33:26.000,210,11053193,3045,0,1753828405,13192.571667299992,27564.116395050005,53333.24371632 2025-07-29,22:33:27.000,210,11053120,2444,0,1753828406,13192.632294089992,28947.296683649998,53333.285639040005 2025-07-29,22:33:28.000,210,11053145,2885,0,1753828407,13192.672711949992,29869.40042808,53333.38345872 2025-07-29,22:33:29.000,210,11053210,1325,0,1753828408,13192.740075050002,32635.76100528,53333.30660040001 2025-07-29,22:33:30.000,210,11053191,3165,0,1753828409,13192.760283980002,24797.840407409996,53333.36249736 2025-07-29,22:33:31.000,210,11053173,3045,0,1753828410,13192.820910770002,30330.491070510005,53333.4114072 2025-07-29,22:33:32.000,210,11053207,2925,0,1753828411,13192.908482799998,24336.66517542,53333.50922688 2025-07-29,22:33:33.000,210,11053180,2764,0,1753828412,13192.969109589998,27564.137542440003,53333.48826552 2025-07-29,22:33:34.000,210,11053151,2885,0,1753828413,13193.016263759993,32635.641170069997,53333.53717536 2025-07-29,22:33:35.000,210,11053170,2485,0,1753828414,13193.090363169998,30330.37828443,53333.621020800005 2025-07-29,22:33:36.000,210,11053240,2525,0,1753828415,13193.150989959999,28025.073104010007,53333.56512384001 2025-07-29,22:33:37.000,210,11053162,2325,0,1753828416,13193.198144129994,28486.050960360008,53333.621020800005 2025-07-29,22:33:38.000,210,11053144,2365,0,1753828417,13193.238561989994,28486.058009490007,53333.62800792 2025-07-29,22:33:39.000,210,11053184,2644,0,1753828418,13193.29245247,28485.994567319998,53333.690892000006 2025-07-29,22:33:40.000,210,11053173,3045,0,1753828419,13193.29245247,27102.750836549996,53333.7258276 2025-07-29,22:33:41.000,210,11053240,2764,0,1753828420,13193.339606639995,23875.320764310003,53333.70486624 2025-07-29,22:33:42.000,210,11053223,2685,0,1753828421,13193.41370605,27102.652148730005,53333.81666016 2025-07-29,22:33:43.000,210,11053134,2485,0,1753828422,13193.41370605,30330.06812271,53333.837621520004 2025-07-29,22:33:44.000,210,11053159,2565,0,1753828423,13193.47433284,28946.873735850008,53333.87255712 2025-07-29,22:33:45.000,210,11053165,2685,0,1753828424,13193.48780545999,28485.80424081,53333.9354412 2025-07-29,22:33:46.000,210,11053154,2405,0,1753828425,13193.48780545999,28485.698503859996,53333.99832528001 2025-07-29,22:33:47.000,210,11053206,2685,0,1753828426,13193.582113799996,28485.740798640007,53333.970376799996 2025-07-29,22:33:48.000,210,11053183,3245,0,1753828427,13193.561904869995,28946.760949770003,53333.96338968 2025-07-29,22:33:49.000,210,11053177,2685,0,1753828428,13193.61579535,27563.552464649998,53333.99133816 2025-07-29,22:33:50.000,210,11053183,3125,0,1753828429,13193.62926796999,28024.565566649995,53334.01229952 2025-07-29,22:33:51.000,210,11053165,3165,0,1753828430,13193.642740589996,30329.856648810004,53334.04723512001 2025-07-29,22:33:52.000,210,11053200,2444,0,1753828431,13193.703367379996,30329.849599680005,53334.14505480001 2025-07-29,22:33:53.000,210,11053119,2205,0,1753828432,13193.710103689991,29407.738806120004,53334.173003280004 2025-07-29,22:33:54.000,210,11053164,2405,0,1753828433,13193.777466790001,31251.953344110007,53334.173003280004 2025-07-29,22:33:55.000,210,11053108,2485,0,1753828434,13193.804412029996,28946.676360209996,53334.20793888 2025-07-29,22:33:56.000,210,11053216,2365,0,1753828435,13193.885247749997,27563.517219,53334.18697752001 2025-07-29,22:33:57.000,210,11053186,2805,0,1753828436,13193.952610849992,26180.322832139995,53334.20095176 2025-07-29,22:33:58.000,210,11053186,1965,0,1753828437,13193.972819779992,28485.620963430003,53334.20095176 2025-07-29,22:33:59.000,210,11053126,2685,0,1753828438,13194.040182880002,25719.323828399996,53334.1799904 2025-07-29,22:34:00.000,210,11053213,3125,0,1753828439,13194.087337049998,29868.730760730003,53334.27781008 2025-07-29,22:34:01.000,210,11053153,2205,0,1753828440,13194.080600740002,33557.22327888,53334.22890024 2025-07-29,22:34:02.000,210,11053232,2405,0,1753828441,13194.127754909998,32174.050039409994,53334.291784320005 2025-07-29,22:34:03.000,210,11053183,2525,0,1753828442,13194.188381699998,30790.89794733,53334.23588736001 2025-07-29,22:34:04.000,210,11053101,2085,0,1753828443,13194.262481109989,31251.988589760003,53334.31274568001 2025-07-29,22:34:05.000,210,11053114,2725,0,1753828444,13194.316371589994,28485.628012560002,53334.32671992 2025-07-29,22:34:06.000,210,11053165,2485,0,1753828445,13194.309635279998,26641.427572829998,53334.34768128 2025-07-29,22:34:07.000,210,11053198,3045,0,1753828446,13194.363525759989,32635.084288800004,53334.410565360005 2025-07-29,22:34:08.000,210,11053141,3565,0,1753828447,13194.40394361999,31712.966446110004,53334.305758559996 2025-07-29,22:34:09.000,210,11053224,2685,0,1753828448,13194.410679929999,28485.585717780006,53334.45248808001 2025-07-29,22:34:10.000,210,11053062,2205,0,1753828449,13194.451097789999,29868.639122039996,53334.410565360005 2025-07-29,22:34:11.000,210,11053111,3165,0,1753828450,13194.48477933999,30790.672375170005,53334.38261688001 2025-07-29,22:34:12.000,210,11053142,1965,0,1753828451,13194.558878749995,29407.45684092,53334.459475200005 2025-07-29,22:34:13.000,210,11053066,2885,0,1753828452,13194.55214244,34939.980619680005,53334.43152672001 2025-07-29,22:34:14.000,210,11053166,2764,0,1753828453,13194.60603291999,30790.3974591,53334.43152672001 2025-07-29,22:34:15.000,210,11053090,2045,0,1753828454,13194.659923399995,26640.870691560005,53334.48742368 2025-07-29,22:34:16.000,210,11053130,2644,0,1753828455,13194.67339602,30790.200083460004,53334.578256240005 2025-07-29,22:34:17.000,210,11053164,2844,0,1753828456,13194.720550189995,29406.928156170005,53334.59921760001 2025-07-29,22:34:18.000,210,11053136,1885,0,1753828457,13194.77444067,27101.608877489998,53334.578256240005 2025-07-29,22:34:19.000,210,11053101,2205,0,1753828458,13194.760968049995,28023.71967105,53334.564282 2025-07-29,22:34:20.000,210,11053135,2685,0,1753828459,13194.81485853,34939.27570668,53334.57126912001 2025-07-29,22:34:21.000,210,11053094,2245,0,1753828460,13194.882221629996,26640.377252460006,53334.6341532 2025-07-29,22:34:22.000,210,11053088,2685,0,1753828461,13194.89569425,31711.89497835,53334.529346400006 2025-07-29,22:34:23.000,210,11053117,3245,0,1753828462,13194.942848419996,30328.686493229994,53334.65511456 2025-07-29,22:34:24.000,210,11053158,2925,0,1753828463,13195.023684139996,28484.52129915,53334.68306304 2025-07-29,22:34:25.000,210,11053079,3205,0,1753828464,13195.023684139996,31250.790237659996,53334.69005016001 2025-07-29,22:34:26.000,210,11053106,2444,0,1753828465,13195.084310929997,27101.348059680007,53334.69005016001 2025-07-29,22:34:27.000,210,11053049,2444,0,1753828466,13195.117992480002,27101.362157940006,53334.73197288 2025-07-29,22:34:28.000,210,11053142,2605,0,1753828467,13195.165146649997,29867.715686010008,53334.745947120005 2025-07-29,22:34:29.000,210,11053149,2325,0,1753828468,13195.185355579997,29867.65224384,53334.75293424 2025-07-29,22:34:30.000,210,11053157,2885,0,1753828469,13195.212300819992,30328.77813192,53334.68306304 2025-07-29,22:34:31.000,210,11053103,3245,0,1753828470,13195.259454990002,28023.501148020005,53334.73896000001 2025-07-29,22:34:32.000,210,11053072,1845,0,1753828471,13195.299872850002,26640.398399850004,53334.73197288 2025-07-29,22:34:33.000,210,11053082,1965,0,1753828472,13195.293136539993,30328.735837140004,53334.72498576 2025-07-29,22:34:34.000,210,11053058,2405,0,1753828473,13195.313345469993,29867.736833400006,53334.71101152 2025-07-29,22:34:35.000,210,11053082,2045,0,1753828474,13195.360499639988,30789.741890010002,53334.808831199996 2025-07-29,22:34:36.000,210,11053123,2764,0,1753828475,13195.394181189993,28023.529344540002,53334.78088272 2025-07-29,22:34:37.000,210,11053125,3165,0,1753828476,13195.421126429988,25718.217114989995,53334.794856960005 2025-07-29,22:34:38.000,210,11053146,2525,0,1753828477,13195.468280599998,28023.353116290004,53334.82280544 2025-07-29,22:34:39.000,210,11053106,2644,0,1753828478,13195.434599049993,30789.664349579994,53334.843766800004 2025-07-29,22:34:40.000,210,11053118,2485,0,1753828479,13195.461544289989,32172.752999489996,53334.88568952001 2025-07-29,22:34:41.000,210,11053122,2485,0,1753828480,13195.454807979993,29406.406520549994,53334.82280544 2025-07-29,22:34:42.000,210,11053135,2805,0,1753828481,13195.434599049993,27562.199031690005,53334.93459936001 2025-07-29,22:34:43.000,210,11053140,2525,0,1753828482,13195.427862739998,33555.721814189994,53334.913638000005 2025-07-29,22:34:44.000,210,11053133,2124,0,1753828483,13195.407653809998,28945.238337689996,53334.99748344 2025-07-29,22:34:45.000,210,11053151,2325,0,1753828484,13195.407653809998,25717.906953269994,53335.03940616 2025-07-29,22:34:46.000,210,11053087,2525,0,1753828485,13195.400917499988,29406.279636210005,53335.011457680004 2025-07-29,22:34:47.000,210,11053108,2764,0,1753828486,13195.360499639988,28945.111453350008,53335.06036752 2025-07-29,22:34:48.000,210,11053166,2205,0,1753828487,13195.387444879998,30328.29879108,53335.10229024001 2025-07-29,22:34:49.000,210,11053144,2365,0,1753828488,13195.333554399993,33094.602975240006,53334.99049632 2025-07-29,22:34:50.000,210,11053159,2525,0,1753828489,13195.286400229998,29406.244390559994,53335.02543192001 2025-07-29,22:34:51.000,210,11053225,2205,0,1753828490,13195.245982369997,30789.466973939998,53334.90665088001 2025-07-29,22:34:52.000,210,11053135,3605,0,1753828491,13195.198828200002,31711.55662011,53334.90665088001 2025-07-29,22:34:53.000,210,11053163,3205,0,1753828492,13195.104519859997,33555.855747659996,53334.87171528 2025-07-29,22:34:54.000,210,11053179,2124,0,1753828493,13195.023684139996,34016.96753748,53334.913638000005 2025-07-29,22:34:55.000,210,11053220,2365,0,1753828494,13195.016947830001,29406.540454019996,53334.94158648 2025-07-29,22:34:56.000,210,11053236,2725,0,1753828495,13194.983266279996,28484.429660459995,53334.913638000005 2025-07-29,22:34:57.000,210,11053225,3045,0,1753828496,13194.909166869991,29406.49815924,53334.87171528 2025-07-29,22:34:58.000,210,11053156,2925,0,1753828497,13194.89569425,32172.893982089998,53334.90665088001 2025-07-29,22:34:59.000,210,11053163,2285,0,1753828498,13194.821594839996,29867.65929297,53334.89267664 2025-07-29,22:35:00.000,210,11053183,3045,0,1753828499,13194.77444067,26179.30775742,53334.83677968001 2025-07-29,22:35:01.000,210,11053188,1805,0,1753828500,13194.72728649999,28484.556544799998,53334.794856960005 2025-07-29,22:35:02.000,210,11053156,2844,0,1753828501,13194.68686863999,34939.24751016,53334.76690848001 2025-07-29,22:35:03.000,210,11053128,1525,0,1753828502,13194.64645077999,26640.356105069994,53334.78088272 2025-07-29,22:35:04.000,210,11053199,2205,0,1753828503,13194.62624184999,24796.127468820006,53334.745947120005 2025-07-29,22:35:05.000,210,11053203,2205,0,1753828504,13194.58582398999,31711.74694662,53334.808831199996 2025-07-29,22:35:06.000,210,11053159,3085,0,1753828505,13194.61276923,34017.066225300005,53334.81581832001 2025-07-29,22:35:07.000,210,11053179,3285,0,1753828506,13194.558878749995,34939.09947843,53334.71101152 2025-07-29,22:35:08.000,210,11053201,3045,0,1753828507,13194.599296609995,27101.242322730002,53334.76690848001 2025-07-29,22:35:09.000,210,11053117,3045,0,1753828508,13194.518460889994,28023.324919770006,53334.78088272 2025-07-29,22:35:10.000,210,11053222,2405,0,1753828509,13194.44436147999,30789.650251319996,53334.75293424 2025-07-29,22:35:11.000,210,11053149,2885,0,1753828510,13194.282690039989,32172.823490790004,53334.69005016001 2025-07-29,22:35:12.000,210,11053162,2085,0,1753828511,13194.168172769998,28484.479004370005,53334.64812744001 2025-07-29,22:35:13.000,210,11053150,2644,0,1753828512,13194.127754909998,23412.961278479997,53334.676075920004 2025-07-29,22:35:14.000,210,11053182,2245,0,1753828513,13194.026710259997,27101.404452720002,53334.53633352 2025-07-29,22:35:15.000,210,11053200,2885,0,1753828514,13193.925665609997,26179.399396110006,53334.627166080005 2025-07-29,22:35:16.000,210,11053167,2005,0,1753828515,13193.817884650001,28484.68342914,53334.59223048 2025-07-29,22:35:17.000,210,11053101,2965,0,1753828516,13193.703367379996,29867.97650382,53334.54332064 2025-07-29,22:35:18.000,210,11053149,2365,0,1753828517,13193.501278079995,29868.025847729994,53334.43851384 2025-07-29,22:35:19.000,210,11053118,1645,0,1753828518,13193.36655187999,27562.847551650004,53334.33370704001 2025-07-29,22:35:20.000,210,11053173,3005,0,1753828519,13193.218353059994,32634.50626014,53334.305758559996 2025-07-29,22:35:21.000,210,11053133,2525,0,1753828520,13193.063417929989,29868.27961641,53334.2498616 2025-07-29,22:35:22.000,210,11053185,3125,0,1753828521,13193.009527449998,25718.703504959994,53334.18697752001 2025-07-29,22:35:23.000,210,11053178,2844,0,1753828522,13193.130781029999,25718.63301366,53334.20095176 2025-07-29,22:35:24.000,210,11053136,2764,0,1753828523,13193.30592508999,29406.942254430003,53334.173003280004 2025-07-29,22:35:25.000,210,11053087,2045,0,1753828524,13193.41370605,28945.83046461,53334.29877144 2025-07-29,22:35:26.000,210,11053159,2365,0,1753828525,13193.420442359995,29406.82241922,53334.20793888 2025-07-29,22:35:27.000,210,11053162,2605,0,1753828526,13193.39349712,29867.715686010008,53334.305758559996 2025-07-29,22:35:28.000,210,11053181,3285,0,1753828527,13193.359815569995,28023.53639367,53334.35466840001 2025-07-29,22:35:29.000,210,11053149,2325,0,1753828528,13193.38676080999,31250.917122,53334.31274568001 2025-07-29,22:35:30.000,210,11053146,2365,0,1753828529,13193.150989959999,28945.717678529996,53334.20095176 2025-07-29,22:35:31.000,210,11053154,2525,0,1753828530,13192.908482799998,31712.06415747,53334.05422224 2025-07-29,22:35:32.000,210,11053159,3125,0,1753828531,13192.733338739992,33556.243449810005,53333.956402560005 2025-07-29,22:35:33.000,210,11053153,3525,0,1753828532,13192.618821470001,29867.870766869994,53333.970376799996 2025-07-29,22:35:34.000,210,11053120,1724,0,1753828533,13192.537985750001,34939.353247110004,53333.86557 2025-07-29,22:35:35.000,210,11053181,2165,0,1753828534,13192.40999585999,27562.56558645,53333.77473744 2025-07-29,22:35:36.000,210,11053197,2685,0,1753828535,13192.383050619996,27101.538386190005,53333.77473744 2025-07-29,22:35:37.000,210,11053157,2685,0,1753828536,13192.558194680001,28945.597843320007,53333.83063440001 2025-07-29,22:35:38.000,210,11053196,2285,0,1753828537,13192.571667299992,32634.062164949995,53333.837621520004 2025-07-29,22:35:39.000,210,11053102,2165,0,1753828538,13192.551458369991,28945.731776789995,53333.76076320001 2025-07-29,22:35:40.000,210,11053159,2245,0,1753828539,13192.443677409996,28484.67638001,53333.77473744 2025-07-29,22:35:41.000,210,11053170,1405,0,1753828540,13192.40999585999,25257.401388629994,53333.75377608 2025-07-29,22:35:42.000,210,11053156,2725,0,1753828541,13192.383050619996,30789.988609559994,53333.74678896 2025-07-29,22:35:43.000,210,11053179,3085,0,1753828542,13192.27526966,32634.217245809996,53333.76775032 2025-07-29,22:35:44.000,210,11053167,2565,0,1753828543,13192.10686190999,36322.68861657,53333.61403368001 2025-07-29,22:35:45.000,210,11053150,3085,0,1753828544,13192.04623511999,33556.398530670005,53333.57909808 2025-07-29,22:35:46.000,210,11053157,3325,0,1753828545,13192.019289879994,33556.37033414999,53333.523201120006 2025-07-29,22:35:47.000,210,11053186,2565,0,1753828546,13192.012553569999,32634.245442329993,53333.50922688 2025-07-29,22:35:48.000,210,11053175,3325,0,1753828547,13192.019289879994,27101.615926619997,53333.572110960005 2025-07-29,22:35:49.000,210,11053108,1925,0,1753828548,13192.032762499999,35861.583875879995,53333.53018824 2025-07-29,22:35:50.000,210,11053252,1805,0,1753828549,13192.04623511999,31251.044006340002,53333.56512384001 2025-07-29,22:35:51.000,210,11053190,1645,0,1753828550,13192.012553569999,32634.16085277,53333.523201120006 2025-07-29,22:35:52.000,210,11053137,2844,0,1753828551,13192.05297143,27101.517238800006,53333.49525264001 2025-07-29,22:35:53.000,210,11053181,3165,0,1753828552,13192.059707739994,26179.434641760003,53333.453329920005 2025-07-29,22:35:54.000,210,11053111,2405,0,1753828553,13192.09338929,29867.849619479995,53333.467304159996 2025-07-29,22:35:55.000,210,11053148,2885,0,1753828554,13192.079916669994,24796.176812730002,53333.38345872 2025-07-29,22:35:56.000,210,11053124,1925,0,1753828555,13192.09338929,30328.869770610007,53333.37647160001 2025-07-29,22:35:57.000,210,11053187,2165,0,1753828556,13192.08665297999,30789.875823480004,53333.39743296001 2025-07-29,22:35:58.000,210,11053175,3285,0,1753828557,13192.09338929,28945.703580269997,53333.34852312001 2025-07-29,22:35:59.000,210,11053100,2685,0,1753828558,13192.079916669994,30789.93926565,53333.39044584 2025-07-29,22:36:00.000,210,11053087,2165,0,1753828559,13192.07318036,28945.774071570006,53333.29262616 2025-07-29,22:36:01.000,210,11053155,2444,0,1753828560,13192.059707739994,28484.655232620004,53333.299613279996 2025-07-29,22:36:02.000,210,11053132,2565,0,1753828561,13192.079916669994,30328.94731104,53333.25070344 2025-07-29,22:36:03.000,210,11053161,3285,0,1753828562,13192.08665297999,29406.80127183,53333.236729200005 2025-07-29,22:36:04.000,210,11053112,2485,0,1753828563,13192.13380715,26640.482989409997,53333.187819360006 2025-07-29,22:36:05.000,210,11053151,3365,0,1753828564,13192.160752389995,26179.441690890002,53333.236729200005 2025-07-29,22:36:06.000,210,11053173,3365,0,1753828565,13192.16748869999,28023.69852366,53333.29262616 2025-07-29,22:36:07.000,210,11053176,1765,0,1753828566,13192.19443394,28484.83851,53333.39044584 2025-07-29,22:36:08.000,210,11053172,2124,0,1753828567,13192.180961319995,30790.08729738,53333.42538144001 2025-07-29,22:36:09.000,210,11053121,2685,0,1753828568,13192.09338929,27101.771007479998,53333.32057464 2025-07-29,22:36:10.000,210,11053119,2764,0,1753828569,13192.08665297999,27101.792154869996,53333.27865192001 2025-07-29,22:36:11.000,210,11053208,3045,0,1753828570,13192.05297143,29407.062089640007,53333.30660040001 2025-07-29,22:36:12.000,210,11053184,2525,0,1753828571,13192.08665297999,27101.827400520007,53333.36249736 2025-07-29,22:36:13.000,210,11053082,1885,0,1753828572,13192.09338929,32634.47806362,53333.36249736 2025-07-29,22:36:14.000,210,11053139,2925,0,1753828573,13192.06644404999,30790.2564765,53333.32057464 2025-07-29,22:36:15.000,210,11053080,2444,0,1753828574,13192.140543459995,28485.01473825,53333.25769056001 2025-07-29,22:36:16.000,210,11053104,2485,0,1753828575,13192.21464287,30790.270574759998,53333.36249736 2025-07-29,22:36:17.000,210,11053052,2764,0,1753828576,13192.241588109995,28023.931144949995,53333.32057464 2025-07-29,22:36:18.000,210,11053142,2685,0,1753828577,13192.30895120999,31251.304824150007,53333.31358752 2025-07-29,22:36:19.000,210,11053105,2365,0,1753828578,13192.30895120999,30329.208128850005,53333.32057464 2025-07-29,22:36:20.000,210,11053041,3045,0,1753828579,13192.33589645,29868.12453555,53333.299613279996 2025-07-29,22:36:21.000,210,11053091,2405,0,1753828580,13192.39652324,29868.096339030002,53333.31358752 2025-07-29,22:36:22.000,210,11053069,2805,0,1753828581,13192.47735896,28484.916050429994,53333.32057464 2025-07-29,22:36:23.000,210,11053062,2325,0,1753828582,13192.490831579991,28023.88180104,53333.236729200005 2025-07-29,22:36:24.000,210,11052960,2285,0,1753828583,13192.537985750001,28946.027840249997,53333.26467768 2025-07-29,22:36:25.000,210,11053074,2285,0,1753828584,13192.558194680001,25718.62596453,53333.24371632 2025-07-29,22:36:26.000,210,11053128,2885,0,1753828585,13192.578403610001,29407.033893119995,53333.25769056001 2025-07-29,22:36:27.000,210,11053120,1805,0,1753828586,13192.618821470001,29868.180928589994,53333.32057464 2025-07-29,22:36:28.000,210,11053098,2605,0,1753828587,13192.632294089992,26179.723656090006,53333.30660040001 2025-07-29,22:36:29.000,210,11053121,2685,0,1753828588,13192.699657190002,31712.332024410003,53333.31358752 2025-07-29,22:36:30.000,210,11053097,2685,0,1753828589,13192.767020289997,27101.792154869996,53333.299613279996 2025-07-29,22:36:31.000,210,11053066,2685,0,1753828590,13192.827647079997,34939.677507090004,53333.299613279996 2025-07-29,22:36:32.000,210,11053120,2565,0,1753828591,13192.868064939998,31251.361217190002,53333.22974208001 2025-07-29,22:36:33.000,210,11053094,2205,0,1753828592,13192.874801249993,23413.489963230008,53333.30660040001 2025-07-29,22:36:34.000,210,11053094,1765,0,1753828593,13192.921955420003,29868.29371467,53333.25070344 2025-07-29,22:36:35.000,210,11053132,2245,0,1753828594,13192.948900659998,31712.51530179,53333.24371632 2025-07-29,22:36:36.000,210,11053143,2725,0,1753828595,13192.989318519998,28946.246363280006,53333.236729200005 2025-07-29,22:36:37.000,210,11053084,2965,0,1753828596,13193.029736379998,29407.238317890005,53333.22974208001 2025-07-29,22:36:38.000,210,11053142,1765,0,1753828597,13193.063417929989,30790.474999529994,53333.21576784 2025-07-29,22:36:39.000,210,11053096,2124,0,1753828598,13193.083626859989,28485.18391737,53333.30660040001 2025-07-29,22:36:40.000,210,11053152,2405,0,1753828599,13193.164462579989,27563.03787816,53333.27865192001 2025-07-29,22:36:41.000,210,11053183,3045,0,1753828600,13193.124044719989,31712.52940005,53333.27865192001 2025-07-29,22:36:42.000,210,11053099,3045,0,1753828601,13193.144253649989,28024.086225809995,53333.22974208001 2025-07-29,22:36:43.000,210,11053079,2485,0,1753828602,13193.177935199994,25257.767943390005,53333.21576784 2025-07-29,22:36:44.000,210,11053172,2725,0,1753828603,13193.211616749999,28024.02278364,53333.22275496 2025-07-29,22:36:45.000,210,11053160,2525,0,1753828604,13193.24529829999,31251.340069800004,53333.25769056001 2025-07-29,22:36:46.000,210,11053132,2565,0,1753828605,13193.25203461,29868.145682939998,53333.24371632 2025-07-29,22:36:47.000,210,11053122,2805,0,1753828606,13193.24529829999,31251.269578499996,53333.32756176001 2025-07-29,22:36:48.000,210,11053172,2805,0,1753828607,13193.238561989994,30790.305820409994,53333.36249736 2025-07-29,22:36:49.000,210,11053083,2844,0,1753828608,13193.258770919994,32173.436765100007,53333.36249736 2025-07-29,22:36:50.000,210,11053111,2205,0,1753828609,13193.29245247,25257.591715140006,53333.31358752 2025-07-29,22:36:51.000,210,11053122,2485,0,1753828610,13193.339606639995,28023.980488860005,53333.36948448 2025-07-29,22:36:52.000,210,11053134,2525,0,1753828611,13193.37328819,31251.304824150007,53333.39044584 2025-07-29,22:36:53.000,210,11053139,2644,0,1753828612,13193.30592508999,23874.587654789997,53333.43236856 2025-07-29,22:36:54.000,210,11053162,2165,0,1753828613,13193.35307926,30790.503196050005,53333.4812784 2025-07-29,22:36:55.000,210,11053123,2725,0,1753828614,13193.359815569995,31251.452855879994,53333.46031704 2025-07-29,22:36:56.000,210,11053151,2764,0,1753828615,13193.380024499995,28024.248355799995,53333.50922688 2025-07-29,22:36:57.000,210,11053130,2005,0,1753828616,13193.400233429995,28485.360145619998,53333.53717536 2025-07-29,22:36:58.000,210,11053107,2965,0,1753828617,13193.41370605,28946.47193544,53333.47429128001 2025-07-29,22:36:59.000,210,11053172,2605,0,1753828618,13193.43391498,27102.320839620006,53333.51621400001 2025-07-29,22:37:00.000,210,11053150,2925,0,1753828619,13193.48780545999,30790.70762082,53333.48826552 2025-07-29,22:37:01.000,210,11053132,2685,0,1753828620,13193.501278079995,26641.307737619994,53333.57909808 2025-07-29,22:37:02.000,210,11053141,2285,0,1753828621,13193.541695939995,29868.688465950007,53333.50922688 2025-07-29,22:37:03.000,210,11053158,2045,0,1753828622,13193.56864117999,28946.535377609995,53333.467304159996 2025-07-29,22:37:04.000,210,11053135,2285,0,1753828623,13193.501278079995,28946.549475869993,53333.46031704 2025-07-29,22:37:05.000,210,11053123,3365,0,1753828624,13193.521487009995,28946.549475869993,53333.4812784 2025-07-29,22:37:06.000,210,11053144,2444,0,1753828625,13193.521487009995,29868.60387639,53333.43236856 2025-07-29,22:37:07.000,210,11053106,2485,0,1753828626,13193.56864117999,29868.582729,53333.43935568 2025-07-29,22:37:08.000,210,11053172,2685,0,1753828627,13193.57537749,23874.87666912,53333.4812784 2025-07-29,22:37:09.000,210,11053133,2844,0,1753828628,13193.58885010999,29407.499135699996,53333.44634280001 2025-07-29,22:37:10.000,210,11053142,3205,0,1753828629,13193.582113799996,28485.374243879996,53333.49525264001 2025-07-29,22:37:11.000,210,11053136,2565,0,1753828630,13193.58885010999,31251.748919339996,53333.50922688 2025-07-29,22:37:12.000,210,11052927,3045,0,1753828631,13193.56864117999,28024.452780570005,53333.4812784 2025-07-29,22:37:13.000,210,11053177,2485,0,1753828632,13193.50801438999,33095.998702979996,53333.36249736 2025-07-29,22:37:14.000,210,11053081,2405,0,1753828633,13193.460860219995,28946.549475869993,53333.453329920005 2025-07-29,22:37:15.000,210,11053104,1805,0,1753828634,13193.41370605,31712.945298720006,53333.48826552 2025-07-29,22:37:16.000,210,11053082,2885,0,1753828635,13193.36655187999,28485.571619520008,53333.502239760004 2025-07-29,22:37:17.000,210,11053104,2565,0,1753828636,13193.33287033,33096.13968558,53333.404420080005 2025-07-29,22:37:18.000,210,11053136,2885,0,1753828637,13193.319397709995,30329.849599680005,53333.453329920005 2025-07-29,22:37:19.000,210,11053107,3005,0,1753828638,13193.35307926,30790.975487760006,53333.37647160001 2025-07-29,22:37:20.000,210,11053097,3525,0,1753828639,13193.440651289995,28024.65720534,53333.37647160001 2025-07-29,22:37:21.000,210,11053109,3085,0,1753828640,13193.48780545999,29407.844543069994,53333.41839432 2025-07-29,22:37:22.000,210,11053135,3444,0,1753828641,13193.54843224999,29868.942234629998,53333.41839432 2025-07-29,22:37:23.000,210,11053080,2565,0,1753828642,13193.61579535,27563.615906820007,53333.404420080005 2025-07-29,22:37:24.000,210,11053077,3045,0,1753828643,13193.622531659996,28024.65720534,53333.37647160001 2025-07-29,22:37:25.000,210,11053151,2644,0,1753828644,13193.642740589996,28946.760949770003,53333.467304159996 2025-07-29,22:37:26.000,210,11053127,2764,0,1753828645,13193.69663107,27102.525264390002,53333.50922688 2025-07-29,22:37:27.000,210,11053125,2925,0,1753828646,13193.750521549991,26180.386274310004,53333.46031704 2025-07-29,22:37:28.000,210,11053110,2405,0,1753828647,13193.730312619991,31251.995638890003,53333.4812784 2025-07-29,22:37:29.000,210,11053145,2764,0,1753828648,13193.662949519996,29868.899939850002,53333.53018824 2025-07-29,22:37:30.000,210,11053080,2805,0,1753828649,13193.642740589996,31713.114477840005,53333.47429128001 2025-07-29,22:37:31.000,210,11053156,2605,0,1753828650,13193.602322729996,26641.5615063,53333.44634280001 2025-07-29,22:37:32.000,210,11053101,2805,0,1753828651,13193.582113799996,29868.963382019996,53333.39044584 2025-07-29,22:37:33.000,210,11053108,1525,0,1753828652,13193.54843224999,31713.269558700005,53333.467304159996 2025-07-29,22:37:34.000,210,11053109,2725,0,1753828653,13193.460860219995,28485.931125150004,53333.42538144001 2025-07-29,22:37:35.000,210,11053109,2205,0,1753828654,13193.41370605,29869.139610269995,53333.453329920005 2025-07-29,22:37:36.000,210,11053121,2885,0,1753828655,13193.35307926,34018.666377810005,53333.36948448 2025-07-29,22:37:37.000,210,11053082,2965,0,1753828656,13193.29245247,24797.537294819995,53333.31358752 2025-07-29,22:37:38.000,210,11053121,2725,0,1753828657,13193.299188779994,25719.549400560005,53333.355510240006 2025-07-29,22:37:39.000,210,11053084,2365,0,1753828658,13193.3126614,29869.06206984,53333.404420080005 2025-07-29,22:37:40.000,210,11053101,2805,0,1753828659,13193.32613401999,30791.102372099995,53333.29262616 2025-07-29,22:37:41.000,210,11053050,2205,0,1753828660,13193.35307926,28024.706549249997,53333.30660040001 2025-07-29,22:37:42.000,210,11053131,2844,0,1753828661,13193.42717866999,32174.064137669993,53333.34852312001 2025-07-29,22:37:43.000,210,11053100,2205,0,1753828662,13193.5147507,28024.488026220002,53333.2716648 2025-07-29,22:37:44.000,210,11053103,2685,0,1753828663,13193.56864117999,26180.217095190004,53333.334548880004 2025-07-29,22:37:45.000,210,11053079,3045,0,1753828664,13193.57537749,28946.443738920003,53333.30660040001 2025-07-29,22:37:46.000,210,11052898,2444,0,1753828665,13193.649476899991,30790.608932999996,53333.299613279996 2025-07-29,22:37:47.000,210,11053057,2844,0,1753828666,13193.69663107,25718.9713719,53333.37647160001 2025-07-29,22:37:48.000,210,11053139,3205,0,1753828667,13193.710103689991,29407.31585832,53333.31358752 2025-07-29,22:37:49.000,210,11053152,2805,0,1753828668,13193.65621321,28946.218166759994,53333.30660040001 2025-07-29,22:37:50.000,210,11053142,2644,0,1753828669,13193.642740589996,33095.71673778001,53333.299613279996 2025-07-29,22:37:51.000,210,11052982,2444,0,1753828670,13193.62926796999,29868.385353360005,53333.32057464 2025-07-29,22:37:52.000,210,11053158,2805,0,1753828671,13193.62926796999,27102.06002181,53333.31358752 2025-07-29,22:37:53.000,210,11053118,1845,0,1753828672,13193.60905903999,24335.819279820003,53333.32057464 2025-07-29,22:37:54.000,210,11053101,2844,0,1753828673,13193.57537749,28485.296703450003,53333.31358752 2025-07-29,22:37:55.000,210,11053100,2165,0,1753828674,13193.55516856,32173.775123340005,53333.27865192001 2025-07-29,22:37:56.000,210,11053081,2764,0,1753828675,13193.5147507,28485.451784310004,53333.24371632 2025-07-29,22:37:57.000,210,11053078,2685,0,1753828676,13193.46759652999,26180.153653019996,53333.285639040005 2025-07-29,22:37:58.000,210,11052990,2124,0,1753828677,13193.400233429995,32173.902007679993,53333.22275496 2025-07-29,22:37:59.000,210,11053149,3245,0,1753828678,13193.38676080999,28946.598819780003,53333.20878072001 2025-07-29,22:38:00.000,210,11053043,3285,0,1753828679,13193.400233429995,27102.37018353,53333.26467768 2025-07-29,22:38:01.000,210,11053102,2764,0,1753828680,13193.380024499995,32173.965449850002,53333.2716648 2025-07-29,22:38:02.000,210,11053137,2444,0,1753828681,13193.420442359995,30329.828452290007,53333.25070344 2025-07-29,22:38:03.000,210,11053121,3045,0,1753828682,13193.43391498,32635.084288800004,53333.334548880004 2025-07-29,22:38:04.000,210,11053178,2525,0,1753828683,13193.45412391,28485.585717780006,53333.334548880004 2025-07-29,22:38:05.000,210,11053090,2365,0,1753828684,13193.47433284,30329.772059249997,53333.32057464 2025-07-29,22:38:06.000,210,11053157,2485,0,1753828685,13193.541695939995,29407.60487265,53333.236729200005 2025-07-29,22:38:07.000,210,11053155,2844,0,1753828686,13193.56864117999,32173.97954811,53333.22974208001 2025-07-29,22:38:08.000,210,11053146,2124,0,1753828687,13193.602322729996,31251.896951069997,53333.236729200005 2025-07-29,22:38:09.000,210,11053127,2565,0,1753828688,13193.622531659996,31251.798263250006,53333.22974208001 2025-07-29,22:38:10.000,210,11053118,1965,0,1753828689,13193.642740589996,31712.825463510002,53333.22974208001 2025-07-29,22:38:11.000,210,11053088,3205,0,1753828690,13193.683158449996,26641.25134458,53333.22275496 2025-07-29,22:38:12.000,210,11053106,2965,0,1753828691,13193.710103689991,27102.23625006,53333.299613279996 2025-07-29,22:38:13.000,210,11053103,3085,0,1753828692,13193.797675720001,28024.36819101,53333.30660040001 2025-07-29,22:38:14.000,210,11053089,2644,0,1753828693,13193.777466790001,30790.637129519993,53333.25070344 2025-07-29,22:38:15.000,210,11053131,3325,0,1753828694,13193.844829889997,28485.310801710002,53333.25070344 2025-07-29,22:38:16.000,210,11053120,2685,0,1753828695,13193.858302510002,28024.248355799995,53333.355510240006 2025-07-29,22:38:17.000,210,11053136,2365,0,1753828696,13193.912192989992,34478.86882986,53333.39743296001 2025-07-29,22:38:18.000,210,11053083,3165,0,1753828697,13193.912192989992,29868.385353360005,53333.299613279996 2025-07-29,22:38:19.000,210,11053142,3165,0,1753828698,13193.939138230002,31251.502199790004,53333.31358752 2025-07-29,22:38:20.000,210,11053123,2565,0,1753828699,13193.952610849992,27102.095267459998,53333.43935568 2025-07-29,22:38:21.000,210,11053101,3125,0,1753828700,13193.993028709992,27563.094271199996,53333.404420080005 2025-07-29,22:38:22.000,210,11053089,3245,0,1753828701,13194.026710259997,25718.95022451,53333.48826552 2025-07-29,22:38:23.000,210,11053043,2565,0,1753828702,13194.026710259997,35862.16895367,53333.43236856 2025-07-29,22:38:24.000,210,11053052,2644,0,1753828703,13194.094073359993,26641.10331285,53333.43935568 2025-07-29,22:38:25.000,210,11052989,3325,0,1753828704,13194.080600740002,28024.290650580006,53333.39743296001 2025-07-29,22:38:26.000,210,11053051,2925,0,1753828705,13194.100809670002,32634.901011420006,53333.453329920005 2025-07-29,22:38:27.000,210,11052917,3685,0,1753828706,13194.067128119998,28485.472931700002,53333.404420080005 2025-07-29,22:38:28.000,210,11052991,2205,0,1753828707,13194.087337049998,27102.39133092,53333.4114072 2025-07-29,22:38:29.000,210,11053016,2764,0,1753828708,13194.100809670002,32174.0006955,53333.44634280001 2025-07-29,22:38:30.000,210,11053118,1925,0,1753828709,13194.134491219993,30329.863697940003,53333.453329920005 2025-07-29,22:38:31.000,210,11053099,2285,0,1753828710,13194.127754909998,28024.600812300007,53333.42538144001 2025-07-29,22:38:32.000,210,11053090,1885,0,1753828711,13194.141227529988,30791.017782540002,53333.43236856 2025-07-29,22:38:33.000,210,11053094,2965,0,1753828712,13194.181645389988,27102.609853949994,53333.36948448 2025-07-29,22:38:34.000,210,11053028,2725,0,1753828713,13194.147963839998,28024.741794899994,53333.39044584 2025-07-29,22:38:35.000,210,11053068,2844,0,1753828714,13194.114282289993,26641.505113260006,53333.39044584 2025-07-29,22:38:36.000,210,11053097,3165,0,1753828715,13194.141227529988,28946.80324455,53333.334548880004 2025-07-29,22:38:37.000,210,11053147,2764,0,1753828716,13194.174909079993,26180.41447083,53333.334548880004 2025-07-29,22:38:38.000,210,11053119,3245,0,1753828717,13194.228799559998,33557.29377018,53333.334548880004 2025-07-29,22:38:39.000,210,11053076,2764,0,1753828718,13194.249008489998,31252.0449828,53333.36249736 2025-07-29,22:38:40.000,210,11053062,2005,0,1753828719,13194.222063249988,27563.54541552,53333.36249736 2025-07-29,22:38:41.000,210,11052894,2165,0,1753828720,13194.215326939993,28024.50917361,53333.36948448 2025-07-29,22:38:42.000,210,11053110,2285,0,1753828721,13194.147963839998,28485.571619520008,53333.4114072 2025-07-29,22:38:43.000,210,11053068,3205,0,1753828722,13194.127754909998,30329.863697940003,53333.37647160001 2025-07-29,22:38:44.000,210,11053032,2525,0,1753828723,13194.154700149993,27102.482969610006,53333.43935568 2025-07-29,22:38:45.000,210,11053094,2644,0,1753828724,13194.107545979998,25719.28153362,53333.39044584 2025-07-29,22:38:46.000,210,11053098,2525,0,1753828725,13194.161436459988,29868.829448549994,53333.39743296001 2025-07-29,22:38:47.000,210,11053009,3045,0,1753828726,13194.161436459988,31252.002688020002,53333.39743296001 2025-07-29,22:38:48.000,210,11053066,2725,0,1753828727,13194.195118009993,28946.760949770003,53333.39743296001 2025-07-29,22:38:49.000,210,11053166,2725,0,1753828728,13194.134491219993,29407.872739590006,53333.38345872 2025-07-29,22:38:50.000,210,11053108,2644,0,1753828729,13194.188381699998,29407.900936110003,53333.355510240006 2025-07-29,22:38:51.000,210,11053086,2685,0,1753828730,13194.188381699998,29407.985525669996,53333.355510240006 2025-07-29,22:38:52.000,210,11053132,2165,0,1753828731,13194.201854319988,29869.09026636,53333.25769056001 2025-07-29,22:38:53.000,210,11053146,2525,0,1753828732,13194.181645389988,32174.46593808,53333.34852312001 2025-07-29,22:38:54.000,210,11053123,3285,0,1753828733,13194.181645389988,30330.321891390005,53333.32057464 2025-07-29,22:38:55.000,210,11053126,1845,0,1753828734,13194.215326939993,32174.64216633,53333.334548880004 2025-07-29,22:38:56.000,210,11053084,2124,0,1753828735,13194.222063249988,32174.698559369994,53333.404420080005 2025-07-29,22:38:57.000,210,11053126,2605,0,1753828736,13194.222063249988,33557.87884797,53333.41839432 2025-07-29,22:38:58.000,210,11053119,2245,0,1753828737,13194.228799559998,26642.104289309995,53333.36249736 2025-07-29,22:38:59.000,210,11053058,2925,0,1753828738,13194.235535869993,27103.237226519996,53333.467304159996 2025-07-29,22:39:00.000,210,11053062,2605,0,1753828739,13194.195118009993,29869.499115900006,53333.43935568 2025-07-29,22:39:01.000,210,11053111,2805,0,1753828740,13194.201854319988,28947.346027559994,53333.39044584 2025-07-29,22:39:02.000,210,11053091,2525,0,1753828741,13194.215326939993,29869.513214160004,53333.43236856 2025-07-29,22:39:03.000,210,11053049,2685,0,1753828742,13194.154700149993,28486.29767991,53333.467304159996 2025-07-29,22:39:04.000,210,11053090,2005,0,1753828743,13194.134491219993,29869.485017640007,53333.4812784 2025-07-29,22:39:05.000,210,11053107,2805,0,1753828744,13194.127754909998,28025.192939219996,53333.34852312001 2025-07-29,22:39:06.000,210,11053088,2485,0,1753828745,13194.181645389988,28025.115398790003,53333.39044584 2025-07-29,22:39:07.000,210,11053115,2725,0,1753828746,13194.228799559998,24797.62188438,53333.39743296001 2025-07-29,22:39:08.000,210,11053112,1405,0,1753828747,13194.316371589994,28024.946219670004,53333.39044584 2025-07-29,22:39:09.000,210,11053086,2124,0,1753828748,13194.370262069999,26641.73773455,53333.39743296001 2025-07-29,22:39:10.000,210,11053008,2644,0,1753828749,13194.451097789999,32635.387401390006,53333.34852312001 2025-07-29,22:39:11.000,210,11053098,2565,0,1753828750,13194.48477933999,31252.164818010002,53333.41839432 2025-07-29,22:39:12.000,210,11053025,1965,0,1753828751,13194.52519719999,29407.900936110003,53333.39044584 2025-07-29,22:39:13.000,210,11053104,2444,0,1753828752,13194.55214244,29868.885841590003,53333.37647160001 2025-07-29,22:39:14.000,210,11053061,2805,0,1753828753,13194.62624184999,29407.752904380002,53333.41839432 2025-07-29,22:39:15.000,210,11053071,2925,0,1753828754,13194.66665970999,26180.386274310004,53333.34852312001 2025-07-29,22:39:16.000,210,11053046,2525,0,1753828755,13194.73402281,35401.3743747,53333.38345872 2025-07-29,22:39:17.000,210,11053096,2644,0,1753828756,13194.7946496,27102.341987010004,53333.355510240006 2025-07-29,22:39:18.000,210,11053020,1604,0,1753828757,13194.882221629996,30790.71466995,53333.46031704 2025-07-29,22:39:19.000,210,11053042,2285,0,1753828758,13194.942848419996,26641.138558499995,53333.43236856 2025-07-29,22:39:20.000,210,11053027,3005,0,1753828759,13195.043893069997,28485.409489530008,53333.41839432 2025-07-29,22:39:21.000,210,11053014,2085,0,1753828760,13195.117992480002,32173.83856551,53333.44634280001 2025-07-29,22:39:22.000,210,11053003,2644,0,1753828761,13195.178619270002,30329.715666210002,53333.47429128001 2025-07-29,22:39:23.000,210,11053093,3325,0,1753828762,13195.232509749992,27563.404432919997,53333.502239760004 2025-07-29,22:39:24.000,210,11053018,3205,0,1753828763,13195.293136539993,30790.778112119995,53333.50922688 2025-07-29,22:39:25.000,210,11053063,2365,0,1753828764,13195.326818089998,25258.162694669998,53333.50922688 2025-07-29,22:39:26.000,210,11053069,3285,0,1753828765,13195.347027019998,31251.904000199997,53333.49525264001 2025-07-29,22:39:27.000,210,11052985,3045,0,1753828766,13195.394181189993,27102.426576569997,53333.453329920005 2025-07-29,22:39:28.000,210,11053091,3245,0,1753828767,13195.414390119993,32173.99364637,53333.49525264001 2025-07-29,22:39:29.000,210,11052969,2565,0,1753828768,13195.414390119993,28024.52327187,53333.4812784 2025-07-29,22:39:30.000,210,11053010,2205,0,1753828769,13195.434599049993,28485.557521259994,53333.53018824 2025-07-29,22:39:31.000,210,11053100,2245,0,1753828770,13195.468280599998,28485.515226479998,53333.50922688 2025-07-29,22:39:32.000,210,11053103,2685,0,1753828771,13195.528907389998,24335.917967639994,53333.453329920005 2025-07-29,22:39:33.000,210,11053055,2764,0,1753828772,13195.64342465999,29407.428644400003,53333.453329920005 2025-07-29,22:39:34.000,210,11053065,2805,0,1753828773,13195.75120562,28946.14767546,53333.50922688 2025-07-29,22:39:35.000,210,11053080,2245,0,1753828774,13195.858986579995,36783.93433986,53333.6559564 2025-07-29,22:39:36.000,210,11053091,3045,0,1753828775,13195.88593181999,30790.171886940007,53333.73281472001 2025-07-29,22:39:37.000,210,11053049,2685,0,1753828776,13195.99371278,32173.295782500005,53333.77473744 2025-07-29,22:39:38.000,210,11053058,2565,0,1753828777,13196.000449089996,27101.545435320004,53333.80967304001 2025-07-29,22:39:39.000,210,11053097,2844,0,1753828778,13196.05433957,31250.874827220003,53333.858582880006 2025-07-29,22:39:40.000,210,11053052,2205,0,1753828779,13196.101493739996,32633.900034959996,53333.82364728 2025-07-29,22:39:41.000,210,11053126,2844,0,1753828780,13196.081284809996,27562.290670379996,53333.80967304001 2025-07-29,22:39:42.000,210,11053030,2405,0,1753828781,13196.04760325999,31250.663353320007,53333.73281472001 2025-07-29,22:39:43.000,210,11053017,3245,0,1753828782,13196.02739432999,31711.613013149996,53333.74678896 2025-07-29,22:39:44.000,210,11053000,2725,0,1753828783,13196.067812189991,27562.065098220002,53333.7258276 2025-07-29,22:39:45.000,210,11053028,2725,0,1753828784,13196.101493739996,26640.010697699996,53333.788711680005 2025-07-29,22:39:46.000,210,11053023,2965,0,1753828785,13196.11496636,33555.68656854,53333.76076320001 2025-07-29,22:39:47.000,210,11053064,2925,0,1753828786,13196.168856839991,30328.334036729997,53333.76775032 2025-07-29,22:39:48.000,210,11053004,2525,0,1753828787,13196.128438979991,26640.024795959995,53333.669930640004 2025-07-29,22:39:49.000,210,11053019,2205,0,1753828788,13196.202538389996,29867.3138856,53333.75377608 2025-07-29,22:39:50.000,210,11053023,2925,0,1753828789,13196.229483629992,35399.91520479,53333.739801840005 2025-07-29,22:39:51.000,210,11053072,1405,0,1753828790,13196.344000899997,27562.206080820004,53333.802685919996 2025-07-29,22:39:52.000,210,11053059,3085,0,1753828791,13196.498936030002,27562.177884300007,53333.90050560001 2025-07-29,22:39:53.000,210,11053105,2405,0,1753828792,13196.599980679988,26640.12348378,53333.956402560005 2025-07-29,22:39:54.000,210,11053096,2444,0,1753828793,13196.680816399989,32172.731852099998,53333.98435104 2025-07-29,22:39:55.000,210,11053053,2885,0,1753828794,13196.775124739994,27562.25542473,53333.97736392001 2025-07-29,22:39:56.000,210,11053092,2485,0,1753828795,13196.876169389994,28945.463909850005,53334.01229952 2025-07-29,22:39:57.000,210,11053084,2405,0,1753828796,13196.97047773,30789.699595230006,53333.99133816 2025-07-29,22:39:58.000,210,11053088,2245,0,1753828797,13197.058049759995,33094.948382610004,53334.040248 2025-07-29,22:39:59.000,210,11053052,2444,0,1753828798,13197.12541285999,34478.07227817,53334.01928664001 2025-07-29,22:40:00.000,210,11053126,2485,0,1753828799,13197.16583071999,27101.369207070005,53334.06819648001 2025-07-29,22:40:01.000,210,11053061,3045,0,1753828800,13197.239930129996,30328.700591490007,53334.06120936 2025-07-29,22:40:02.000,210,11053079,2965,0,1753828801,13197.31402954,24796.134517950006,53334.08217072 2025-07-29,22:40:03.000,210,11053079,2965,0,1753828802,13197.388128949991,19724.546300760005,53334.20793888 2025-07-29,22:40:04.000,210,11053075,3085,0,1753828803,13197.509382529992,31250.75499201,53334.193964640006 2025-07-29,22:40:05.000,210,11053071,3045,0,1753828804,13197.543064079997,31711.775143139996,53334.22191312 2025-07-29,22:40:06.000,210,11053074,2685,0,1753828805,13197.556536700002,31711.72579923,53334.27082296 2025-07-29,22:40:07.000,210,11053045,1925,0,1753828806,13197.637372420002,27562.220179080003,53334.3197328 2025-07-29,22:40:08.000,210,11053071,2925,0,1753828807,13197.704735519997,31250.57876376,53334.35466840001 2025-07-29,22:40:09.000,210,11053147,2685,0,1753828808,13197.792307549993,30789.488121329996,53334.389604 2025-07-29,22:40:10.000,210,11053073,2405,0,1753828809,13197.839461719988,24334.72666467,53334.340694160004 2025-07-29,22:40:11.000,210,11053102,2405,0,1753828810,13197.886615889998,32633.491185420004,53334.46646232 2025-07-29,22:40:12.000,210,11053083,3085,0,1753828811,13197.967451609999,31711.41563751,53334.50139792001 2025-07-29,22:40:13.000,210,11053035,2965,0,1753828812,13198.068496259999,32633.399546729997,53334.529346400006 2025-07-29,22:40:14.000,210,11053076,2605,0,1753828813,13198.12238673999,27100.79117841,53334.55030776001 2025-07-29,22:40:15.000,210,11053074,1845,0,1753828814,13198.18301352999,23412.376200690007,53334.578256240005 2025-07-29,22:40:16.000,210,11053010,2565,0,1753828815,13198.236904009995,25717.617938940006,53334.59921760001 2025-07-29,22:40:17.000,210,11053071,2885,0,1753828816,13198.317739729995,32172.266609519997,53334.6341532 2025-07-29,22:40:18.000,210,11053123,2685,0,1753828817,13198.41204807,27100.741834500004,53334.641140319996 2025-07-29,22:40:19.000,210,11053110,2605,0,1753828818,13198.47267486,32633.265613259995,53334.65511456 2025-07-29,22:40:20.000,210,11053041,3085,0,1753828819,13198.506356409991,27561.76903476,53334.73197288 2025-07-29,22:40:21.000,210,11053076,2605,0,1753828820,13198.526565339991,29406.03291666,53334.73896000001 2025-07-29,22:40:22.000,210,11053067,2844,0,1753828821,13198.55351058,23412.580625460003,53334.7738956 2025-07-29,22:40:23.000,210,11053076,2725,0,1753828822,13198.600664749996,28484.126547869993,53334.78088272 2025-07-29,22:40:24.000,210,11053100,1965,0,1753828823,13198.661291539996,26178.934153530005,53334.82979256 2025-07-29,22:40:25.000,210,11053072,2605,0,1753828824,13198.641082609996,26640.13758204,53334.808831199996 2025-07-29,22:40:26.000,210,11053068,2365,0,1753828825,13198.668027849992,29406.48406098,53334.90665088001 2025-07-29,22:40:27.000,210,11053085,2844,0,1753828826,13198.708445709992,22490.836386659998,53334.85774104001 2025-07-29,22:40:28.000,210,11053027,3045,0,1753828827,13198.701709399997,31711.88792922,53334.89267664 2025-07-29,22:40:29.000,210,11053049,2844,0,1753828828,13198.715182020002,32172.971522520005,53334.89966376 2025-07-29,22:40:30.000,210,11053048,1805,0,1753828829,13198.668027849992,30789.988609559994,53334.90665088001 2025-07-29,22:40:31.000,210,11053067,2885,0,1753828830,13198.694973090001,26179.554476970006,53334.99049632 2025-07-29,22:40:32.000,210,11052979,2485,0,1753828831,13198.701709399997,32173.154799900003,53334.99049632 2025-07-29,22:40:33.000,210,11053075,3205,0,1753828832,13198.654555230001,23874.277493069996,53334.962547840005 2025-07-29,22:40:34.000,210,11053074,2405,0,1753828833,13198.614137370001,23874.24929655,53335.00447056001 2025-07-29,22:40:35.000,210,11053110,2925,0,1753828834,13198.593928440001,27562.614930359996,53335.02543192001 2025-07-29,22:40:36.000,210,11053083,3245,0,1753828835,13198.600664749996,34017.25655181,53335.06036752 2025-07-29,22:40:37.000,210,11053109,2365,0,1753828836,13198.546774269991,29867.757980790004,53335.05338040001 2025-07-29,22:40:38.000,210,11053095,3005,0,1753828837,13198.526565339991,32634.041017559997,53335.032419040006 2025-07-29,22:40:39.000,210,11053156,2565,0,1753828838,13198.46593854999,28023.437705849996,53335.06735464 2025-07-29,22:40:40.000,210,11053088,2644,0,1753828839,13198.459202239996,25718.104328910005,53335.04639328 2025-07-29,22:40:41.000,210,11053082,2245,0,1753828840,13198.42552068999,28484.253432209996,53335.011457680004 2025-07-29,22:40:42.000,210,11053100,2405,0,1753828841,13198.398575449995,31711.56366924,53335.0184448 2025-07-29,22:40:43.000,210,11053081,2124,0,1753828842,13198.39183914,30789.43172829,53334.99049632 2025-07-29,22:40:44.000,210,11053111,3085,0,1753828843,13198.337948659995,32633.575774979996,53335.03940616 2025-07-29,22:40:45.000,210,11053067,3525,0,1753828844,13198.30426710999,28945.153748130004,53335.04639328 2025-07-29,22:40:46.000,210,11053063,2925,0,1753828845,13198.24364031999,32172.54857472,53335.011457680004 2025-07-29,22:40:47.000,210,11053093,2085,0,1753828846,13198.2301677,31711.486128810007,53335.0184448 2025-07-29,22:40:48.000,210,11053085,3045,0,1753828847,13198.18974984,28484.246383079997,53334.9485736 2025-07-29,22:40:49.000,210,11053124,2485,0,1753828848,13198.12238673999,28484.316874380005,53334.98350920001 2025-07-29,22:40:50.000,210,11053089,2805,0,1753828849,13198.095441499994,31250.684500710006,53334.96953496 2025-07-29,22:40:51.000,210,11053034,2965,0,1753828850,13198.06175994999,27101.291666639998,53334.92062512 2025-07-29,22:40:52.000,210,11053072,2525,0,1753828851,13198.014605779994,27101.362157940006,53335.0184448 2025-07-29,22:40:53.000,210,11053070,1724,0,1753828852,13197.987660539999,29867.722735140007,53334.98350920001 2025-07-29,22:40:54.000,210,11053070,2444,0,1753828853,13197.900088509989,27562.480996889994,53334.99049632 2025-07-29,22:40:55.000,210,11053084,2485,0,1753828854,13197.832725409993,30328.827475829996,53335.0184448 2025-07-29,22:40:56.000,210,11053119,2844,0,1753828855,13197.785571239998,32172.957424260007,53334.976522079996 2025-07-29,22:40:57.000,210,11053060,2844,0,1753828856,13197.745153379998,30789.91811826,53334.90665088001 2025-07-29,22:40:58.000,210,11053037,3005,0,1753828857,13197.671053969992,31711.972518780007,53334.96953496 2025-07-29,22:40:59.000,210,11053102,2365,0,1753828858,13197.563273009997,30328.756984530002,53334.88568952001 2025-07-29,22:41:00.000,210,11053052,2285,0,1753828859,13197.442019429996,26179.44874002,53334.89966376 2025-07-29,22:41:01.000,210,11053059,2565,0,1753828860,13197.327502159991,31711.965469650007,53334.8787024 2025-07-29,22:41:02.000,210,11053090,2685,0,1753828861,13197.21298489,30789.868774350005,53334.80184408 2025-07-29,22:41:03.000,210,11053033,3045,0,1753828862,13197.17256703,24335.114366819995,53334.8787024 2025-07-29,22:41:04.000,210,11053026,1604,0,1753828863,13197.058049759995,31711.90202748,53334.843766800004 2025-07-29,22:41:05.000,210,11053086,2444,0,1753828864,13196.957005109994,30789.791233919997,53334.75293424 2025-07-29,22:41:06.000,210,11053129,2525,0,1753828865,13196.869433079999,23412.982425869995,53334.80184408 2025-07-29,22:41:07.000,210,11053022,2005,0,1753828866,13196.802069979989,28945.590794190008,53334.76690848001 2025-07-29,22:41:08.000,210,11053038,2805,0,1753828867,13196.741443189989,27562.431652979998,53334.72498576 2025-07-29,22:41:09.000,210,11053099,2925,0,1753828868,13196.687552709998,26640.334957679996,53334.66908880001 2025-07-29,22:41:10.000,210,11053148,2165,0,1753828869,13196.633662229993,25718.266458900005,53334.66908880001 2025-07-29,22:41:11.000,210,11053105,2485,0,1753828870,13196.653871159993,27562.488046020007,53334.627166080005 2025-07-29,22:41:12.000,210,11053078,2844,0,1753828871,13196.640398539988,28484.54244654,53334.58524336 2025-07-29,22:41:13.000,210,11053042,2805,0,1753828872,13196.640398539988,24335.05092465,53334.52235928001 2025-07-29,22:41:14.000,210,11053111,3405,0,1753828873,13196.626925919998,29867.48306472,53334.529346400006 2025-07-29,22:41:15.000,210,11053028,3125,0,1753828874,13196.579771749988,31711.71170097,53334.48043656001 2025-07-29,22:41:16.000,210,11053116,2764,0,1753828875,13196.606716989998,29406.399471419994,53334.54332064 2025-07-29,22:41:17.000,210,11053068,2205,0,1753828876,13196.613453299993,27101.051996220005,53334.55030776001 2025-07-29,22:41:18.000,210,11053088,2885,0,1753828877,13196.647134849998,25256.816310840004,53334.54332064 2025-07-29,22:41:19.000,210,11053093,3444,0,1753828878,13196.653871159993,24795.634029720008,53334.55030776001 2025-07-29,22:41:20.000,210,11053102,1925,0,1753828879,13196.626925919998,29406.082260569994,53334.55030776001 2025-07-29,22:41:21.000,210,11053041,2565,0,1753828880,13196.647134849998,28022.887873710002,53334.48043656001 2025-07-29,22:41:22.000,210,11053103,3365,0,1753828881,13196.620189609988,28944.928175969995,53334.55030776001 2025-07-29,22:41:23.000,210,11053137,3325,0,1753828882,13196.593244369993,33555.35525943,53334.51537216 2025-07-29,22:41:24.000,210,11053089,2644,0,1753828883,13196.579771749988,29405.934228840008,53334.48742368 2025-07-29,22:41:25.000,210,11053074,2925,0,1753828884,13196.546090199998,33094.36330482,53334.44550096 2025-07-29,22:41:26.000,210,11053033,2525,0,1753828885,13196.492199719993,30328.037973269995,53334.43152672001 2025-07-29,22:41:27.000,210,11053069,3125,0,1753828886,13196.418100310002,27561.804280409997,53334.39659112 2025-07-29,22:41:28.000,210,11053065,2285,0,1753828887,13196.384418759997,31711.23236013,53334.459475200005 2025-07-29,22:41:29.000,210,11053118,2685,0,1753828888,13196.337264590002,29867.123559090003,53334.389604 2025-07-29,22:41:30.000,210,11053081,2045,0,1753828889,13196.263165179997,28023.035905440003,53334.48742368 2025-07-29,22:41:31.000,210,11053035,3085,0,1753828890,13196.263165179997,29406.103407960007,53334.459475200005 2025-07-29,22:41:32.000,210,11053123,3125,0,1753828891,13196.229483629992,26639.862665969995,53334.473449439996 2025-07-29,22:41:33.000,210,11053090,2844,0,1753828892,13196.242956249996,25717.737774149995,53334.473449439996 2025-07-29,22:41:34.000,210,11053079,2205,0,1753828893,13196.216011010001,32633.441841509994,53334.52235928001 2025-07-29,22:41:35.000,210,11053054,3125,0,1753828894,13196.229483629992,31711.38744099,53334.44550096 2025-07-29,22:41:36.000,210,11053118,2805,0,1753828895,13196.195802080001,28484.03490918,53334.44550096 2025-07-29,22:41:37.000,210,11053111,2844,0,1753828896,13196.242956249996,32172.435788639996,53334.48742368 2025-07-29,22:41:38.000,210,11053045,3285,0,1753828897,13196.269901489992,30328.15075935,53334.51537216 2025-07-29,22:41:39.000,210,11053108,3165,0,1753828898,13196.269901489992,26178.750876150007,53334.40357824001 2025-07-29,22:41:40.000,210,11053071,3285,0,1753828899,13196.242956249996,27100.734785370005,53334.410565360005 2025-07-29,22:41:41.000,210,11053140,1965,0,1753828900,13196.269901489992,31250.148766829996,53334.43851384 2025-07-29,22:41:42.000,210,11053059,2325,0,1753828901,13196.283374109997,29405.884884929997,53334.39659112 2025-07-29,22:41:43.000,210,11053083,2485,0,1753828902,13196.276637800001,28944.808340760006,53334.39659112 2025-07-29,22:41:44.000,210,11053135,2365,0,1753828903,13196.269901489992,28944.751947719997,53334.37562976 2025-07-29,22:41:45.000,210,11052989,2805,0,1753828904,13196.256428870001,29866.82749563,53334.38261688001 2025-07-29,22:41:46.000,210,11053075,2725,0,1753828905,13196.229483629992,31710.992689709994,53334.32671992 2025-07-29,22:41:47.000,210,11053047,2925,0,1753828906,13196.236219940001,26639.47496382,53334.44550096 2025-07-29,22:41:48.000,210,11053049,2605,0,1753828907,13196.202538389996,27561.564609990004,53334.48043656001 2025-07-29,22:41:49.000,210,11053066,1885,0,1753828908,13196.202538389996,31249.909096410003,53334.508385040004 2025-07-29,22:41:50.000,210,11053037,3125,0,1753828909,13196.141911599996,33094.074290489996,53334.45248808001 2025-07-29,22:41:51.000,210,11053052,3085,0,1753828910,13196.11496636,25256.407461299998,53334.459475200005 2025-07-29,22:41:52.000,210,11052982,3005,0,1753828911,13196.121702669996,26178.560549639995,53334.4944108 2025-07-29,22:41:53.000,210,11053012,2005,0,1753828912,13196.04760325999,31250.064177270004,53334.529346400006 2025-07-29,22:41:54.000,210,11053090,2644,0,1753828913,13196.081284809996,30789.058124400006,53334.48742368 2025-07-29,22:41:55.000,210,11053045,2565,0,1753828914,13196.0745485,29406.00472014,53334.43152672001 2025-07-29,22:41:56.000,210,11053059,3085,0,1753828915,13196.061075879996,25717.702528499998,53334.43851384 2025-07-29,22:41:57.000,210,11053027,3205,0,1753828916,13196.081284809996,30789.27664743,53334.389604 2025-07-29,22:41:58.000,210,11052994,2764,0,1753828917,13196.11496636,33555.52443855,53334.35466840001 2025-07-29,22:41:59.000,210,11053066,2725,0,1753828918,13196.155384220001,28484.119498739994,53334.35466840001 2025-07-29,22:42:00.000,210,11053012,2365,0,1753828919,13196.168856839991,29867.257492560006,53334.36864264 2025-07-29,22:42:01.000,210,11053050,2725,0,1753828920,13196.202538389996,31711.514325330005,53334.361655520006 2025-07-29,22:42:02.000,210,11053061,2685,0,1753828921,13196.222747319996,30789.389433510005,53334.39659112 2025-07-29,22:42:03.000,210,11053050,3085,0,1753828922,13196.216011010001,30789.403531770004,53334.32671992 2025-07-29,22:42:04.000,210,11053049,2325,0,1753828923,13196.276637800001,25717.935149790006,53334.22890024 2025-07-29,22:42:05.000,210,11053073,3605,0,1753828924,13196.236219940001,29867.391426029993,53334.2498616 2025-07-29,22:42:06.000,210,11053048,2725,0,1753828925,13196.236219940001,29406.300783600003,53334.22191312 2025-07-29,22:42:07.000,210,11053021,2965,0,1753828926,13196.229483629992,26640.038894219993,53334.25684872 2025-07-29,22:42:08.000,210,11053044,2805,0,1753828927,13196.216011010001,28945.315878120004,53334.173003280004 2025-07-29,22:42:09.000,210,11053021,2365,0,1753828928,13196.182329459996,30328.439773680002,53334.18697752001 2025-07-29,22:42:10.000,210,11053037,2605,0,1753828929,13196.135175290001,30789.509268719994,53334.193964640006 2025-07-29,22:42:11.000,210,11052982,2245,0,1753828930,13196.108230049991,31711.648258800007,53334.11710632001 2025-07-29,22:42:12.000,210,11053017,3325,0,1753828931,13196.05433957,29867.46191733,53334.075183600005 2025-07-29,22:42:13.000,210,11053020,2485,0,1753828932,13196.03413064,28484.37326742,53334.16601616001 2025-07-29,22:42:14.000,210,11053089,2885,0,1753828933,13195.98697646999,32172.774146879994,53334.124093440005 2025-07-29,22:42:15.000,210,11053014,2525,0,1753828934,13195.93308599,34016.96048835,53334.05422224 2025-07-29,22:42:16.000,210,11052997,3205,0,1753828935,13195.919613369995,28484.464906110006,53334.16601616001 2025-07-29,22:42:17.000,210,11053007,2685,0,1753828936,13195.879195509995,32172.816441660005,53334.08217072 2025-07-29,22:42:18.000,210,11053072,2764,0,1753828937,13195.919613369995,26179.194971339995,53334.10313208 2025-07-29,22:42:19.000,210,11053009,2725,0,1753828938,13195.960031229995,26640.229220730005,53334.09614496001 2025-07-29,22:42:20.000,210,11053017,3005,0,1753828939,13195.980240159995,30328.573707150004,53334.10313208 2025-07-29,22:42:21.000,210,11053066,3045,0,1753828940,13196.01392171,29867.511261239997,53334.08217072 2025-07-29,22:42:22.000,210,11053066,2565,0,1753828941,13196.05433957,29406.406520549994,53334.13108056 2025-07-29,22:42:23.000,210,11053020,1885,0,1753828942,13196.148647909991,29867.447819070003,53334.08217072 2025-07-29,22:42:24.000,210,11053028,2005,0,1753828943,13196.216011010001,27562.156736909994,53334.04723512001 2025-07-29,22:42:25.000,210,11053020,2005,0,1753828944,13196.283374109997,31711.5777675,53334.11710632001 2025-07-29,22:42:26.000,210,11053026,3245,0,1753828945,13196.323791969997,28484.22523569,53334.08217072 2025-07-29,22:42:27.000,210,11053056,2725,0,1753828946,13196.411363999992,32172.604967759995,53334.1101192 2025-07-29,22:42:28.000,210,11053045,3165,0,1753828947,13196.451781859992,29867.342082119998,53334.13108056 2025-07-29,22:42:29.000,210,11053069,2405,0,1753828948,13196.573035439993,24334.75486119,53334.21492600001 2025-07-29,22:42:30.000,210,11053033,2444,0,1753828949,13196.579771749988,29867.32798386,53334.06819648001 2025-07-29,22:42:31.000,210,11053036,3045,0,1753828950,13196.512408649993,28945.273583340007,53334.075183600005 2025-07-29,22:42:32.000,210,11053003,2405,0,1753828951,13196.465254479997,26640.060041610006,53334.040248 2025-07-29,22:42:33.000,210,11052999,3205,0,1753828952,13196.418100310002,26179.068087000007,53334.05422224 2025-07-29,22:42:34.000,210,11053014,2444,0,1753828953,13196.364209829997,29406.462913590003,53334.005312400004 2025-07-29,22:42:35.000,210,11052978,3045,0,1753828954,13196.337264590002,30789.643202189996,53334.01928664001 2025-07-29,22:42:36.000,210,11053056,2525,0,1753828955,13196.357473520002,29406.533404889997,53334.026273760006 2025-07-29,22:42:37.000,210,11052958,2885,0,1753828956,13196.330528279992,32172.830539920004,53333.97736392001 2025-07-29,22:42:38.000,210,11053073,2844,0,1753828957,13196.377682450002,27562.39640733,53334.075183600005 2025-07-29,22:42:39.000,210,11053066,2685,0,1753828958,13196.539353890003,28023.367214550002,53334.01928664001 2025-07-29,22:42:40.000,210,11053013,2685,0,1753828959,13196.647134849998,24796.071075779997,53334.08217072 2025-07-29,22:42:41.000,210,11053033,2325,0,1753828960,13196.626925919998,28945.51325376,53334.08915784 2025-07-29,22:42:42.000,210,11053070,2444,0,1753828961,13196.694289019993,28484.52834828,53334.06120936 2025-07-29,22:42:43.000,210,11053097,3125,0,1753828962,13196.734706879994,31250.783188529997,53334.06120936 2025-07-29,22:42:44.000,210,11053046,2365,0,1753828963,13196.748179499999,29867.673391229997,53334.138067679996 2025-07-29,22:42:45.000,210,11053039,3125,0,1753828964,13196.748179499999,34017.171962249995,53334.14505480001 2025-07-29,22:42:46.000,210,11053028,1965,0,1753828965,13196.748179499999,25718.224164119994,53334.138067679996 2025-07-29,22:42:47.000,210,11053037,3405,0,1753828966,13196.701025329989,29406.589797930006,53334.124093440005 2025-07-29,22:42:48.000,210,11053031,2965,0,1753828967,13196.559562820003,34939.141773209994,53334.11710632001 2025-07-29,22:42:49.000,210,11052965,2805,0,1753828968,13196.465254479997,28945.414565939995,53334.11710632001 2025-07-29,22:42:50.000,210,11053027,2365,0,1753828969,13196.431572929992,33555.771158100004,53334.08217072 2025-07-29,22:42:51.000,210,11053036,1965,0,1753828970,13196.391155069992,28945.238337689996,53334.04723512001 2025-07-29,22:42:52.000,210,11053067,2885,0,1753828971,13196.377682450002,29867.257492560006,53334.173003280004 2025-07-29,22:42:53.000,210,11053069,2965,0,1753828972,13196.337264590002,28023.021807180005,53334.09614496001 2025-07-29,22:42:54.000,210,11053074,2365,0,1753828973,13196.310319349992,26178.743827020007,53334.1101192 2025-07-29,22:42:55.000,210,11053044,2405,0,1753828974,13196.256428870001,30789.093370050003,53334.15902904 2025-07-29,22:42:56.000,210,11053088,2725,0,1753828975,13196.290110419992,28022.803284149995,53334.242874480005 2025-07-29,22:42:57.000,210,11053096,2725,0,1753828976,13196.263165179997,22951.243263480006,53334.21492600001 2025-07-29,22:42:58.000,210,11053130,3005,0,1753828977,13196.269901489992,26639.580700770006,53334.26383584001 2025-07-29,22:42:59.000,210,11053075,2805,0,1753828978,13196.222747319996,32633.173974570003,53334.25684872 2025-07-29,22:43:00.000,210,11053112,2844,0,1753828979,13196.216011010001,34477.43080734,53334.27082296 2025-07-29,22:43:01.000,210,11052990,2685,0,1753828980,13196.216011010001,31711.183016220006,53334.22191312 2025-07-29,22:43:02.000,210,11052842,1885,0,1753828981,13196.121702669996,28483.87982832,53334.291784320005 2025-07-29,22:43:03.000,210,11053005,2965,0,1753828982,13196.09475743,26178.67333572,53334.33370704001 2025-07-29,22:43:04.000,210,11053054,2045,0,1753828983,13196.101493739996,27100.889866230005,53334.27781008 2025-07-29,22:43:05.000,210,11053051,2805,0,1753828984,13196.02739432999,27100.911013620003,53334.242874480005 2025-07-29,22:43:06.000,210,11053070,2365,0,1753828985,13195.99371278,29867.250443430006,53334.193964640006 2025-07-29,22:43:07.000,210,11053026,2325,0,1753828986,13195.960031229995,29406.265537950007,53334.21492600001 2025-07-29,22:43:08.000,210,11053091,2965,0,1753828987,13195.91287706,33555.73591245001,53334.14505480001 2025-07-29,22:43:09.000,210,11053053,2805,0,1753828988,13195.88593181999,29867.419622550005,53334.16601616001 2025-07-29,22:43:10.000,210,11053043,2725,0,1753828989,13195.89266813,24795.85960188,53334.15204192 2025-07-29,22:43:11.000,210,11053075,2925,0,1753828990,13195.85225027,26640.095287260003,53334.08217072 2025-07-29,22:43:12.000,210,11053103,2965,0,1753828991,13195.85225027,28484.323923510005,53334.124093440005 2025-07-29,22:43:13.000,210,11053028,2605,0,1753828992,13195.83204134,34477.95949209,53334.08217072 2025-07-29,22:43:14.000,210,11053012,2285,0,1753828993,13195.82530502999,27101.143634909997,53334.1101192 2025-07-29,22:43:15.000,210,11053061,3125,0,1753828994,13195.83204134,28484.253432209996,53334.06120936 2025-07-29,22:43:16.000,210,11053128,2325,0,1753828995,13195.818568719995,28023.148691520008,53334.10313208 2025-07-29,22:43:17.000,210,11053117,2885,0,1753828996,13195.79162348,32633.498234550003,53334.05422224 2025-07-29,22:43:18.000,210,11053100,2605,0,1753828997,13195.69057883,31250.360240730006,53333.970376799996 2025-07-29,22:43:19.000,210,11053058,2325,0,1753828998,13195.62321572999,26639.862665969995,53333.92146696 2025-07-29,22:43:20.000,210,11053090,2605,0,1753828999,13195.656897279994,34938.62718672,53333.94941544001 2025-07-29,22:43:21.000,210,11053120,2485,0,1753829000,13195.66363358999,29405.990621880002,53333.956402560005 2025-07-29,22:43:22.000,210,11053120,2405,0,1753829001,13195.650160969999,30328.002727619998,53333.89351848 2025-07-29,22:43:23.000,210,11053124,2365,0,1753829002,13195.582797869989,36321.638296200006,53333.92146696 2025-07-29,22:43:24.000,210,11053094,2485,0,1753829003,13195.528907389998,28483.73884572,53333.9354412 2025-07-29,22:43:25.000,210,11053071,3005,0,1753829004,13195.508698459998,33094.074290489996,53333.96338968 2025-07-29,22:43:26.000,210,11053114,2405,0,1753829005,13195.461544289989,29866.764053460007,53333.90050560001 2025-07-29,22:43:27.000,210,11053036,3005,0,1753829006,13195.508698459998,28944.674407290004,53333.92845408001 2025-07-29,22:43:28.000,210,11053089,3045,0,1753829007,13195.515434769994,34938.20423892001,53333.956402560005 2025-07-29,22:43:29.000,210,11053107,2885,0,1753829008,13195.515434769994,31710.894001890003,53333.94242832 2025-07-29,22:43:30.000,210,11053106,2444,0,1753829009,13195.501962149989,30788.747962680005,53333.92845408001 2025-07-29,22:43:31.000,210,11053137,3205,0,1753829010,13195.501962149989,24795.2533767,53333.956402560005 2025-07-29,22:43:32.000,210,11053131,3005,0,1753829011,13195.488489529998,29866.757004330007,53333.94941544001 2025-07-29,22:43:33.000,210,11053103,2685,0,1753829012,13195.468280599998,28483.619010509996,53333.92845408001 2025-07-29,22:43:34.000,210,11053066,2124,0,1753829013,13195.461544289989,29405.779147980007,53333.956402560005 2025-07-29,22:43:35.000,210,11053101,2764,0,1753829014,13195.441335359988,30327.911088930006,53333.94941544001 2025-07-29,22:43:36.000,210,11053163,2365,0,1753829015,13195.441335359988,31250.021882490008,53333.94242832 2025-07-29,22:43:37.000,210,11053120,2605,0,1753829016,13195.434599049993,23873.29061487,53333.90050560001 2025-07-29,22:43:38.000,210,11053104,2565,0,1753829017,13195.414390119993,30327.939285450004,53333.837621520004 2025-07-29,22:43:39.000,210,11053099,2965,0,1753829018,13195.407653809998,26639.608897290003,53333.858582880006 2025-07-29,22:43:40.000,210,11053028,2444,0,1753829019,13195.387444879998,30327.96748197,53333.858582880006 2025-07-29,22:43:41.000,210,11053103,2885,0,1753829020,13195.387444879998,32172.167921700006,53333.788711680005 2025-07-29,22:43:42.000,210,11053134,2005,0,1753829021,13195.367235949998,26639.552504249994,53333.81666016 2025-07-29,22:43:43.000,210,11053084,1925,0,1753829022,13195.320081780003,28483.71769833,53333.87255712 2025-07-29,22:43:44.000,210,11053080,2644,0,1753829023,13195.326818089998,27100.565606250006,53333.858582880006 2025-07-29,22:43:45.000,210,11053057,2965,0,1753829024,13195.326818089998,22490.1878667,53333.84460864 2025-07-29,22:43:46.000,210,11053042,2685,0,1753829025,13195.286400229998,27100.593802770003,53333.76076320001 2025-07-29,22:43:47.000,210,11053061,3685,0,1753829026,13195.252718679993,29405.835541020002,53333.75377608 2025-07-29,22:43:48.000,210,11053072,2365,0,1753829027,13195.286400229998,28944.836537280004,53333.73281472001 2025-07-29,22:43:49.000,210,11053056,2124,0,1753829028,13195.293136539993,34016.262624480005,53333.80967304001 2025-07-29,22:43:50.000,210,11053049,2605,0,1753829029,13195.313345469993,27100.685441459995,53333.77473744 2025-07-29,22:43:51.000,210,11053098,2365,0,1753829030,13195.373972259993,27561.649199549996,53333.837621520004 2025-07-29,22:43:52.000,210,11053040,1965,0,1753829031,13195.468280599998,28944.808340760006,53333.89351848 2025-07-29,22:43:53.000,210,11053073,2844,0,1753829032,13195.481753219989,30327.925187190005,53333.87954424001 2025-07-29,22:43:54.000,210,11053056,2365,0,1753829033,13195.501962149989,34477.346217779996,53333.858582880006 2025-07-29,22:43:55.000,210,11053050,2444,0,1753829034,13195.508698459998,30327.953383710003,53333.907492720005 2025-07-29,22:43:56.000,210,11053106,2365,0,1753829035,13195.542380009989,29405.800295370005,53333.907492720005 2025-07-29,22:43:57.000,210,11053053,3085,0,1753829036,13195.603006799989,28944.758996849996,53333.92845408001 2025-07-29,22:43:58.000,210,11053075,2925,0,1753829037,13195.596270489994,23412.207021570008,53333.90050560001 2025-07-29,22:43:59.000,210,11053108,2725,0,1753829038,13195.576061559994,31250.007784229994,53333.907492720005 2025-07-29,22:44:00.000,210,11053034,2644,0,1753829039,13195.582797869989,28944.85768467,53333.94242832 2025-07-29,22:44:01.000,210,11053101,3045,0,1753829040,13195.528907389998,32172.097430399997,53333.92845408001 2025-07-29,22:44:02.000,210,11053037,2965,0,1753829041,13195.549116319999,24334.40240469,53333.94242832 2025-07-29,22:44:03.000,210,11053090,2205,0,1753829042,13195.468280599998,31711.24645839,53333.907492720005 2025-07-29,22:44:04.000,210,11053048,2285,0,1753829043,13195.488489529998,30789.255500040003,53333.87954424001 2025-07-29,22:44:05.000,210,11053124,2245,0,1753829044,13195.495225839994,33555.707715929995,53333.85159576001 2025-07-29,22:44:06.000,210,11053050,1965,0,1753829045,13195.475016909993,31711.528423590004,53333.858582880006 2025-07-29,22:44:07.000,210,11053086,2205,0,1753829046,13195.441335359988,26640.172827689996,53333.907492720005 2025-07-29,22:44:08.000,210,11053097,2685,0,1753829047,13195.434599049993,26179.202020469995,53333.87255712 2025-07-29,22:44:09.000,210,11053022,2405,0,1753829048,13195.434599049993,28023.480000630007,53333.84460864 2025-07-29,22:44:10.000,210,11053056,2444,0,1753829049,13195.394181189993,34017.235404420004,53333.89351848 2025-07-29,22:44:11.000,210,11053087,2965,0,1753829050,13195.373972259993,35861.51338458,53333.87255712 2025-07-29,22:44:12.000,210,11053112,2405,0,1753829051,13195.353763329993,31712.106452249995,53333.80967304001 2025-07-29,22:44:13.000,210,11053125,2925,0,1753829052,13195.373972259993,30790.122543029996,53333.83063440001 2025-07-29,22:44:14.000,210,11052963,2925,0,1753829053,13195.380708569988,28023.825408000004,53333.739801840005 2025-07-29,22:44:15.000,210,11053019,3005,0,1753829054,13195.421126429988,28023.86770278,53333.77473744 2025-07-29,22:44:16.000,210,11053085,2805,0,1753829055,13195.400917499988,29406.914057910006,53333.80967304001 2025-07-29,22:44:17.000,210,11053136,2405,0,1753829056,13195.448071669998,29406.942254430003,53333.76775032 2025-07-29,22:44:18.000,210,11053067,2605,0,1753829057,13195.347027019998,26640.659217659995,53333.71884048 2025-07-29,22:44:19.000,210,11053053,3085,0,1753829058,13195.347027019998,27562.805256870008,53333.80967304001 2025-07-29,22:44:20.000,210,11053110,2405,0,1753829059,13195.320081780003,31712.155796160005,53333.802685919996 2025-07-29,22:44:21.000,210,11053056,2165,0,1753829060,13195.232509749992,28023.783113219994,53333.71884048 2025-07-29,22:44:22.000,210,11053029,2644,0,1753829061,13195.178619270002,31251.177939810004,53333.74678896 2025-07-29,22:44:23.000,210,11053097,2405,0,1753829062,13195.111256169992,30329.038949730006,53333.788711680005 2025-07-29,22:44:24.000,210,11053075,2885,0,1753829063,13195.037156760001,29406.956352690002,53333.67691776 2025-07-29,22:44:25.000,210,11053087,2365,0,1753829064,13194.969793659991,23413.306685849995,53333.739801840005 2025-07-29,22:44:26.000,210,11053068,1724,0,1753829065,13194.929375799991,28023.825408000004,53333.739801840005 2025-07-29,22:44:27.000,210,11053056,2965,0,1753829066,13194.80812221999,26640.680365050008,53333.739801840005 2025-07-29,22:44:28.000,210,11053099,2965,0,1753829067,13194.77444067,24335.438626799994,53333.70486624 2025-07-29,22:44:29.000,210,11053066,2565,0,1753829068,13194.66665970999,30329.1023919,53333.69787912 2025-07-29,22:44:30.000,210,11053125,2325,0,1753829069,13194.63297816,28023.924095819995,53333.59307232001 2025-07-29,22:44:31.000,210,11053085,2805,0,1753829070,13194.55214244,30329.137637549997,53333.64896928 2025-07-29,22:44:32.000,210,11053103,2805,0,1753829071,13194.52519719999,28023.959341470007,53333.61403368001 2025-07-29,22:44:33.000,210,11053137,2764,0,1753829072,13194.478043029994,27101.91199008,53333.57909808 2025-07-29,22:44:34.000,210,11053063,2085,0,1753829073,13194.451097789999,30790.474999529994,53333.53018824 2025-07-29,22:44:35.000,210,11053147,2725,0,1753829074,13194.376998379994,28485.205064759997,53333.502239760004 2025-07-29,22:44:36.000,210,11053163,2045,0,1753829075,13194.343316829989,26179.977424769997,53333.453329920005 2025-07-29,22:44:37.000,210,11053078,2605,0,1753829076,13194.329844209999,28485.32489997,53333.47429128001 2025-07-29,22:44:38.000,210,11053158,2565,0,1753829077,13194.309635279998,28485.33899823,53333.53018824 2025-07-29,22:44:39.000,210,11053121,2965,0,1753829078,13194.309635279998,27563.270499449995,53333.4812784 2025-07-29,22:44:40.000,210,11053150,2525,0,1753829079,13194.262481109989,31712.776119600006,53333.43236856 2025-07-29,22:44:41.000,210,11053135,2844,0,1753829080,13194.222063249988,30329.652224039994,53333.39743296001 2025-07-29,22:44:42.000,210,11053115,2885,0,1753829081,13194.222063249988,30329.624027519996,53333.39044584 2025-07-29,22:44:43.000,210,11053118,2565,0,1753829082,13194.201854319988,29407.583725260003,53333.404420080005 2025-07-29,22:44:44.000,210,11053103,2764,0,1753829083,13194.195118009993,30790.749915599998,53333.38345872 2025-07-29,22:44:45.000,210,11053107,3245,0,1753829084,13194.127754909998,28946.49308283,53333.4114072 2025-07-29,22:44:46.000,210,11053062,1485,0,1753829085,13194.094073359993,28024.382289269997,53333.39743296001 2025-07-29,22:44:47.000,210,11053130,3045,0,1753829086,13194.121018600003,28946.450788050002,53333.38345872 2025-07-29,22:44:48.000,210,11053153,3125,0,1753829087,13194.100809670002,28946.450788050002,53333.36249736 2025-07-29,22:44:49.000,210,11053069,2685,0,1753829088,13194.080600740002,26180.10430911,53333.39044584 2025-07-29,22:44:50.000,210,11053186,2485,0,1753829089,13194.080600740002,27563.305745100006,53333.44634280001 2025-07-29,22:44:51.000,210,11053133,2965,0,1753829090,13194.060391810002,23874.897816509998,53333.36249736 2025-07-29,22:44:52.000,210,11053159,2725,0,1753829091,13194.026710259997,33095.97050646,53333.36948448 2025-07-29,22:44:53.000,210,11053125,3085,0,1753829092,13193.932401919992,26180.146603889996,53333.285639040005 2025-07-29,22:44:54.000,210,11053040,2644,0,1753829093,13193.885247749997,32634.97855185,53333.27865192001 2025-07-29,22:44:55.000,210,11053160,2644,0,1753829094,13193.865038819997,27102.40542918,53333.2716648 2025-07-29,22:44:56.000,210,11053145,3245,0,1753829095,13193.838093580001,27563.418531179996,53333.285639040005 2025-07-29,22:44:57.000,210,11053099,2365,0,1753829096,13193.838093580001,30790.799259510008,53333.25769056001 2025-07-29,22:44:58.000,210,11053112,1805,0,1753829097,13193.784203099996,31251.896951069997,53333.236729200005 2025-07-29,22:44:59.000,210,11053094,2365,0,1753829098,13193.716840000001,28024.49507535,53333.17384512 2025-07-29,22:45:00.000,210,11053082,2885,0,1753829099,13193.703367379996,32635.034944889994,53333.13890952001 2025-07-29,22:45:01.000,210,11053106,2605,0,1753829100,13193.622531659996,25258.197940319995,53333.15987088001 2025-07-29,22:45:02.000,210,11053100,2205,0,1753829101,13193.541695939995,29407.640118299998,53333.166858000004 2025-07-29,22:45:03.000,210,11053085,2885,0,1753829102,13193.52822331999,30790.813357770006,53333.131922399996 2025-07-29,22:45:04.000,210,11053062,2285,0,1753829103,13193.50801438999,30329.786157509996,53333.13890952001 2025-07-29,22:45:05.000,210,11053085,2644,0,1753829104,13193.42717866999,28024.389338399997,53333.08999968001 2025-07-29,22:45:06.000,210,11053115,2844,0,1753829105,13193.40696973999,31712.83956177,53333.131922399996 2025-07-29,22:45:07.000,210,11053092,1805,0,1753829106,13193.380024499995,28485.402440399994,53333.08999968001 2025-07-29,22:45:08.000,210,11053096,1805,0,1753829107,13193.339606639995,28946.429640660004,53333.08999968001 2025-07-29,22:45:09.000,210,11053064,1925,0,1753829108,13193.33287033,28946.373247619995,53333.166858000004 2025-07-29,22:45:10.000,210,11053124,2565,0,1753829109,13193.278979849994,26641.018723290006,53333.11096104001 2025-07-29,22:45:11.000,210,11053098,2444,0,1753829110,13193.299188779994,30329.42665188,53333.04807696 2025-07-29,22:45:12.000,210,11053102,2485,0,1753829111,13193.218353059994,30329.398455360002,53333.08999968001 2025-07-29,22:45:13.000,210,11053059,3045,0,1753829112,13193.20488043999,28485.1909665,53332.97121864001 2025-07-29,22:45:14.000,210,11053092,2525,0,1753829113,13193.20488043999,27563.108369459995,53333.020128480006 2025-07-29,22:45:15.000,210,11053025,2965,0,1753829114,13193.124044719989,28485.247359539993,53332.97820576 2025-07-29,22:45:16.000,210,11053063,2885,0,1753829115,13193.076890549994,29868.519286830007,53332.97820576 2025-07-29,22:45:17.000,210,11053116,2605,0,1753829116,13193.009527449998,31712.69153004,53332.85942472 2025-07-29,22:45:18.000,210,11053065,2725,0,1753829117,13192.975845899993,30329.638125779995,53332.92230880001 2025-07-29,22:45:19.000,210,11053091,3165,0,1753829118,13192.901746490003,27102.264446579997,53332.82448912001 2025-07-29,22:45:20.000,210,11053101,3125,0,1753829119,13192.888273869998,31251.86875455,53332.84545048001 2025-07-29,22:45:21.000,210,11053149,2805,0,1753829120,13192.888273869998,34479.25653201,53332.81051488 2025-07-29,22:45:22.000,210,11053123,2805,0,1753829121,13192.854592319993,32174.050039409994,53332.796540639996 2025-07-29,22:45:23.000,210,11053116,2725,0,1753829122,13192.888273869998,31713.086281320007,53332.76859216 2025-07-29,22:45:24.000,210,11053139,3005,0,1753829123,13192.928691729998,26641.533309780003,53332.76859216 2025-07-29,22:45:25.000,210,11053082,2565,0,1753829124,13192.942164349988,28024.727696639995,53332.81051488 2025-07-29,22:45:26.000,210,11053063,3085,0,1753829125,13192.969109589998,30330.018778800004,53332.76160504 2025-07-29,22:45:27.000,210,11053054,2725,0,1753829126,13192.989318519998,30791.017782540002,53332.77557928001 2025-07-29,22:45:28.000,210,11053129,3205,0,1753829127,13193.023000069988,28024.6713036,53332.76160504 2025-07-29,22:45:29.000,210,11053126,2725,0,1753829128,13193.070154239998,28024.636057950003,53332.72666944001 2025-07-29,22:45:30.000,210,11053063,3165,0,1753829129,13193.090363169998,26180.400372570002,53332.70570808001 2025-07-29,22:45:31.000,210,11053106,2485,0,1753829130,13193.117308409994,27563.496071610003,53332.71968232 2025-07-29,22:45:32.000,210,11053051,2725,0,1753829131,13193.137517339994,34018.16588958001,53332.74064368 2025-07-29,22:45:33.000,210,11053132,2165,0,1753829132,13193.144253649989,34018.03900524,53332.69173384 2025-07-29,22:45:34.000,210,11053114,2405,0,1753829133,13193.171198889999,28024.325896230002,53332.70570808001 2025-07-29,22:45:35.000,210,11053083,2085,0,1753829134,13193.191407819999,28024.248355799995,53332.75461792001 2025-07-29,22:45:36.000,210,11053059,2685,0,1753829135,13193.24529829999,30329.475995789995,53332.76859216 2025-07-29,22:45:37.000,210,11053099,2965,0,1753829136,13193.28571615999,25718.900880600006,53332.81051488 2025-07-29,22:45:38.000,210,11053158,2725,0,1753829137,13193.319397709995,27563.03082903,53332.817502 2025-07-29,22:45:39.000,210,11053105,2805,0,1753829138,13193.28571615999,31251.466954140007,53332.84545048001 2025-07-29,22:45:40.000,210,11053066,2565,0,1753829139,13193.27224354,32634.597898830005,53332.831476240004 2025-07-29,22:45:41.000,210,11053099,3325,0,1753829140,13193.24529829999,29868.307812929997,53332.796540639996 2025-07-29,22:45:42.000,210,11053089,2844,0,1753829141,13193.26550722999,31712.53644918,53332.831476240004 2025-07-29,22:45:43.000,210,11053127,3085,0,1753829142,13193.278979849994,32173.67643552,53332.89436032001 2025-07-29,22:45:44.000,210,11053026,2725,0,1753829143,13193.25203461,30329.504192310007,53332.80352776001 2025-07-29,22:45:45.000,210,11053083,2844,0,1753829144,13193.238561989994,32173.796270730003,53332.77557928001 2025-07-29,22:45:46.000,210,11053085,3005,0,1753829145,13193.258770919994,25258.042859459994,53332.82448912001 2025-07-29,22:45:47.000,210,11053074,2245,0,1753829146,13193.231825679999,31712.895954809996,53332.71968232 2025-07-29,22:45:48.000,210,11053099,2725,0,1753829147,13193.25203461,30329.863697940003,53332.71968232 2025-07-29,22:45:49.000,210,11052988,2685,0,1753829148,13193.258770919994,30791.05302819,53332.71968232 2025-07-29,22:45:50.000,210,11053120,1885,0,1753829149,13193.258770919994,36323.696642159994,53332.796540639996 2025-07-29,22:45:51.000,210,11053109,2805,0,1753829150,13193.29245247,29869.005676800007,53332.80352776001 2025-07-29,22:45:52.000,210,11053157,2644,0,1753829151,13193.28571615999,29408.020771320007,53332.81051488 2025-07-29,22:45:53.000,210,11053132,2245,0,1753829152,13193.33287033,30791.236305569997,53332.796540639996 2025-07-29,22:45:54.000,210,11053129,3444,0,1753829153,13193.359815569995,30791.278600349993,53332.796540639996 2025-07-29,22:45:55.000,210,11053113,3045,0,1753829154,13193.420442359995,30330.173859660004,53332.901347440005 2025-07-29,22:45:56.000,210,11053089,3085,0,1753829155,13193.44738759999,30330.159761400006,53332.852437600006 2025-07-29,22:45:57.000,210,11053079,2605,0,1753829156,13193.36655187999,29408.182901310007,53332.76160504 2025-07-29,22:45:58.000,210,11053077,3045,0,1753829157,13193.35307926,33557.70261972,53332.82448912001 2025-07-29,22:45:59.000,210,11053139,3045,0,1753829158,13193.32613401999,27563.897872019996,53332.796540639996 2025-07-29,22:46:00.000,210,11053108,2605,0,1753829159,13193.28571615999,33557.625079289995,53332.76160504 2025-07-29,22:46:01.000,210,11053138,2485,0,1753829160,13193.238561989994,29869.132561139995,53332.71968232 2025-07-29,22:46:02.000,210,11053067,2885,0,1753829161,13193.191407819999,27563.83442985,53332.75461792001 2025-07-29,22:46:03.000,210,11053063,2764,0,1753829162,13193.056681619993,27563.883773759997,53332.7476308 2025-07-29,22:46:04.000,210,11053047,2885,0,1753829163,13193.056681619993,24336.425505000007,53332.782566400005 2025-07-29,22:46:05.000,210,11053111,2844,0,1753829164,13192.948900659998,31252.20006366,53332.82448912001 2025-07-29,22:46:06.000,210,11053104,2165,0,1753829165,13192.888273869998,29408.006673059994,53332.831476240004 2025-07-29,22:46:07.000,210,11053123,2844,0,1753829166,13192.868064939998,28485.81128994,53332.831476240004 2025-07-29,22:46:08.000,210,11053156,2485,0,1753829167,13192.800701840002,25258.46580726,53332.88038608 2025-07-29,22:46:09.000,210,11052975,3045,0,1753829168,13192.767020289997,28946.894883240006,53332.82448912001 2025-07-29,22:46:10.000,210,11053099,2365,0,1753829169,13192.746811359997,29407.900936110003,53332.782566400005 2025-07-29,22:46:11.000,210,11053134,2685,0,1753829170,13192.726602429997,29407.858641330007,53332.782566400005 2025-07-29,22:46:12.000,210,11053109,3125,0,1753829171,13192.773756599992,24797.30467353,53332.81051488 2025-07-29,22:46:13.000,210,11053108,2365,0,1753829172,13192.746811359997,24336.277473270005,53332.782566400005 2025-07-29,22:46:14.000,210,11053093,3165,0,1753829173,13192.726602429997,25719.535302300006,53332.782566400005 2025-07-29,22:46:15.000,210,11053096,2565,0,1753829174,13192.780492910002,33096.330012089995,53332.72666944001 2025-07-29,22:46:16.000,210,11053166,2644,0,1753829175,13192.780492910002,27102.638050470006,53332.76859216 2025-07-29,22:46:17.000,210,11053091,2764,0,1753829176,13192.834383389993,29868.991578539993,53332.78955352 2025-07-29,22:46:18.000,210,11053135,2844,0,1753829177,13192.841119700002,30791.20105992,53332.85942472 2025-07-29,22:46:19.000,210,11053116,2525,0,1753829178,13192.888273869998,29408.041918710005,53332.86641184 2025-07-29,22:46:20.000,210,11053137,2965,0,1753829179,13192.942164349988,28947.057013230005,53332.88038608 2025-07-29,22:46:21.000,210,11053118,2405,0,1753829180,13192.908482799998,30791.313846000005,53332.76859216 2025-07-29,22:46:22.000,210,11053110,2444,0,1753829181,13192.955636969993,26180.788074719996,53332.77557928001 2025-07-29,22:46:23.000,210,11053101,2685,0,1753829182,13192.975845899993,26641.89986454,53332.81051488 2025-07-29,22:46:24.000,210,11053090,2165,0,1753829183,13193.016263759993,30330.406480949998,53332.852437600006 2025-07-29,22:46:25.000,210,11053097,2685,0,1753829184,13193.029736379998,31252.460881470004,53332.852437600006 2025-07-29,22:46:26.000,210,11053076,2565,0,1753829185,13193.009527449998,29408.345031300007,53332.82448912001 2025-07-29,22:46:27.000,210,11053075,2925,0,1753829186,13193.043208999989,29408.42257173,53332.77557928001 2025-07-29,22:46:28.000,210,11053133,3125,0,1753829187,13193.002791139988,33096.816402059994,53332.88038608 2025-07-29,22:46:29.000,210,11053107,2965,0,1753829188,13192.989318519998,28947.41651886,53332.796540639996 2025-07-29,22:46:30.000,210,11053087,2805,0,1753829189,13192.982582209988,28486.248336000004,53332.796540639996 2025-07-29,22:46:31.000,210,11053121,2965,0,1753829190,13192.955636969993,33096.858696840005,53332.77557928001 2025-07-29,22:46:32.000,210,11053151,3005,0,1753829191,13192.948900659998,27103.04690001,53332.74064368 2025-07-29,22:46:33.000,210,11053146,2525,0,1753829192,13192.948900659998,34479.961445010005,53332.78955352 2025-07-29,22:46:34.000,210,11053091,2485,0,1753829193,13192.895010179993,29408.40847347,53332.76859216 2025-07-29,22:46:35.000,210,11053155,2965,0,1753829194,13192.901746490003,30791.490074250003,53332.7476308 2025-07-29,22:46:36.000,210,11053140,2444,0,1753829195,13192.868064939998,26641.87166802,53332.796540639996 2025-07-29,22:46:37.000,210,11053072,2405,0,1753829196,13192.800701840002,27564.081149399994,53332.72666944001 2025-07-29,22:46:38.000,210,11053102,2525,0,1753829197,13192.767020289997,29869.266494609998,53332.75461792001 2025-07-29,22:46:39.000,210,11053075,2764,0,1753829198,13192.679448260002,25719.810218369996,53332.81051488 2025-07-29,22:46:40.000,210,11053095,2005,0,1753829199,13192.639030400002,26180.9008608,53332.82448912001 2025-07-29,22:46:41.000,210,11053069,3125,0,1753829200,13192.537985750001,27103.004605230002,53332.74064368 2025-07-29,22:46:42.000,210,11053102,2405,0,1753829201,13192.497567890001,25719.880709670004,53332.70570808001 2025-07-29,22:46:43.000,210,11053123,2885,0,1753829202,13192.45715003,27103.117391310006,53332.69872096 2025-07-29,22:46:44.000,210,11053122,2725,0,1753829203,13192.38978692999,28947.465862769997,53332.684746720006 2025-07-29,22:46:45.000,210,11053105,2245,0,1753829204,13192.403259549996,28486.43866251,53332.65679824001 2025-07-29,22:46:46.000,210,11053155,3045,0,1753829205,13192.37631431,26642.20297713,53332.64981112 2025-07-29,22:46:47.000,210,11053095,2405,0,1753829206,13192.302214899995,33558.167862300004,53332.628849759996 2025-07-29,22:46:48.000,210,11053102,1925,0,1753829207,13192.30895120999,30791.870727269998,53332.5729528 2025-07-29,22:46:49.000,210,11052918,2485,0,1753829208,13192.29547859,31714.073159520005,53332.496094480004 2025-07-29,22:46:50.000,210,11052902,2205,0,1753829209,13192.26853334999,31714.080208650004,53332.40526192 2025-07-29,22:46:51.000,210,11053144,2285,0,1753829210,13192.29547859,27564.525244589997,53332.398274800005 2025-07-29,22:46:52.000,210,11053073,2925,0,1753829211,13192.261797039995,33097.295742899994,53332.496094480004 2025-07-29,22:46:53.000,210,11053050,1765,0,1753829212,13192.25506073,25720.338903120006,53332.47513312 2025-07-29,22:46:54.000,210,11053038,2485,0,1753829213,13192.18769762999,31253.010713609998,53332.447184640005 2025-07-29,22:46:55.000,210,11053107,2725,0,1753829214,13192.21464287,27103.385258249997,53332.45417176 2025-07-29,22:46:56.000,210,11053070,2685,0,1753829215,13192.16748869999,32175.058065000005,53332.447184640005 2025-07-29,22:46:57.000,210,11053037,2805,0,1753829216,13192.10686190999,32636.007724830008,53332.42622328 2025-07-29,22:46:58.000,210,11053001,3205,0,1753829217,13192.05297143,25259.121376349998,53332.40526192 2025-07-29,22:46:59.000,210,11053012,2565,0,1753829218,13191.938454159994,34019.23030821,53332.41224904 2025-07-29,22:47:00.000,210,11053021,3045,0,1753829219,13191.891299989999,32635.993626569994,53332.35635208 2025-07-29,22:47:01.000,210,11053085,3085,0,1753829220,13191.756573789993,25720.08513444,53332.328403600004 2025-07-29,22:47:02.000,210,11053070,2764,0,1753829221,13191.669001759998,32174.95232805,53332.35635208 2025-07-29,22:47:03.000,210,11053078,2644,0,1753829222,13191.574693419992,28025.355069209996,53332.27250664001 2025-07-29,22:47:04.000,210,11053040,2365,0,1753829223,13191.547748179997,30330.667298760003,53332.30744224 2025-07-29,22:47:05.000,210,11053043,3045,0,1753829224,13191.520802940002,28025.31277443,53332.37032632001 2025-07-29,22:47:06.000,210,11053049,3005,0,1753829225,13191.466912459997,31713.82643997,53332.3633392 2025-07-29,22:47:07.000,210,11053048,2605,0,1753829226,13191.413021979992,23875.778957760005,53332.230583920005 2025-07-29,22:47:08.000,210,11053090,1845,0,1753829227,13191.359131500001,26642.125436700007,53332.2585324 2025-07-29,22:47:09.000,210,11053040,2644,0,1753829228,13191.291768399991,32174.93822979,53332.29346800001 2025-07-29,22:47:10.000,210,11053111,2725,0,1753829229,13191.224405299996,29869.626000239994,53332.27250664001 2025-07-29,22:47:11.000,210,11053099,2764,0,1753829230,13191.15030588999,30791.779088580006,53332.160712720004 2025-07-29,22:47:12.000,210,11053074,2325,0,1753829231,13191.08967909999,29408.556505200002,53332.14673848 2025-07-29,22:47:13.000,210,11053145,2124,0,1753829232,13191.03578862,30330.653200500004,53332.17468696001 2025-07-29,22:47:14.000,210,11053037,2205,0,1753829233,13190.9549529,24336.947140620003,53332.181674080006 2025-07-29,22:47:15.000,210,11053094,2685,0,1753829234,13190.901062419995,31713.79824345,53332.181674080006 2025-07-29,22:47:16.000,210,11053089,2285,0,1753829235,13190.840435629994,29408.521259550005,53332.17468696001 2025-07-29,22:47:17.000,210,11053039,3045,0,1753829236,13190.732654669999,30791.743842929995,53332.14673848 2025-07-29,22:47:18.000,210,11053196,2165,0,1753829237,13190.638346329994,30791.68744989,53332.09782864 2025-07-29,22:47:19.000,210,11053112,2644,0,1753829238,13190.530565369998,29408.521259550005,53332.03494456001 2025-07-29,22:47:20.000,210,11053101,2805,0,1753829239,13190.510356439998,24336.82025628,53331.98603472001 2025-07-29,22:47:21.000,210,11053101,2965,0,1753829240,13190.463202270003,32174.79724719,53331.993021840004 2025-07-29,22:47:22.000,210,11053070,2444,0,1753829241,13190.416048099993,26642.069043659998,53331.91616352001 2025-07-29,22:47:23.000,210,11053144,1445,0,1753829242,13190.335212379992,29408.450768249997,53331.88821504001 2025-07-29,22:47:24.000,210,11053103,2805,0,1753829243,13190.234167729992,25258.994492009995,53331.83930520001 2025-07-29,22:47:25.000,210,11053110,2165,0,1753829244,13190.146595699996,28486.339974689996,53331.846292320006 2025-07-29,22:47:26.000,210,11053097,3125,0,1753829245,13190.126386769996,23875.729613849995,53331.88122792 2025-07-29,22:47:27.000,210,11053020,2405,0,1753829246,13190.139859390001,28947.367174950006,53331.895202160005 2025-07-29,22:47:28.000,210,11053102,2525,0,1753829247,13190.139859390001,28025.214086609994,53331.825330960004 2025-07-29,22:47:29.000,210,11053041,2965,0,1753829248,13190.173540939992,31252.623011460004,53331.83231808 2025-07-29,22:47:30.000,210,11053111,2644,0,1753829249,13190.207222489997,33096.90804075,53331.90218928 2025-07-29,22:47:31.000,210,11053136,2444,0,1753829250,13190.227431419997,25258.93809897,53331.895202160005 2025-07-29,22:47:32.000,210,11053087,2285,0,1753829251,13190.180277250001,25720.014643140006,53331.846292320006 2025-07-29,22:47:33.000,210,11053102,2205,0,1753829252,13190.160068320001,33097.04197422,53331.86725368001 2025-07-29,22:47:34.000,210,11053034,2365,0,1753829253,13190.153332009992,30791.84957988,53331.86026656 2025-07-29,22:47:35.000,210,11053096,2525,0,1753829254,13190.079232600001,33558.39343446,53331.83231808 2025-07-29,22:47:36.000,210,11053101,2965,0,1753829255,13190.072496289991,29408.845519530005,53331.79039536001 2025-07-29,22:47:37.000,210,11053020,2725,0,1753829256,13190.005133189996,29408.951256479995,53331.79039536001 2025-07-29,22:47:38.000,210,11053135,2525,0,1753829257,13189.93103377999,27103.808206050002,53331.71353704 2025-07-29,22:47:39.000,210,11053080,2285,0,1753829258,13189.843461749995,34480.90602843001,53331.69956280001 2025-07-29,22:47:40.000,210,11053177,2725,0,1753829259,13189.782834959995,32175.720683220003,53331.657640080004 2025-07-29,22:47:41.000,210,11053126,2365,0,1753829260,13189.64810875999,30331.51319436,53331.594756 2025-07-29,22:47:42.000,210,11053117,3125,0,1753829261,13189.499909939994,30331.548440009996,53331.48296208001 2025-07-29,22:47:43.000,210,11053163,3165,0,1753829262,13189.486437319989,28948.487986620006,53331.54584616 2025-07-29,22:47:44.000,210,11053083,2925,0,1753829263,13189.432546839998,28487.41144245,53331.489949200004 2025-07-29,22:47:45.000,210,11053104,2644,0,1753829264,13189.425810529989,31253.729724870005,53331.46898784 2025-07-29,22:47:46.000,210,11053143,2925,0,1753829265,13189.398865289993,34020.055056419995,53331.37815528 2025-07-29,22:47:47.000,210,11053059,3005,0,1753829266,13189.412337909998,31253.736774000005,53331.392129520005 2025-07-29,22:47:48.000,210,11053064,2405,0,1753829267,13189.513382559999,30331.51319436,53331.392129520005 2025-07-29,22:47:49.000,210,11053078,2365,0,1753829268,13189.533591489999,28487.207017680004,53331.43405224001 2025-07-29,22:47:50.000,210,11053137,3085,0,1753829269,13189.62789982999,33558.795234870006,53331.392129520005 2025-07-29,22:47:51.000,210,11053115,2844,0,1753829270,13189.70873554999,30792.371215499996,53331.45501360001 2025-07-29,22:47:52.000,210,11053059,2764,0,1753829271,13189.782834959995,28948.156677510007,53331.41309088001 2025-07-29,22:47:53.000,210,11053100,2405,0,1753829272,13189.78957126999,28948.107333599997,53331.49693632 2025-07-29,22:47:54.000,210,11053050,2565,0,1753829273,13189.74915340999,30792.399412019993,53331.44802648 2025-07-29,22:47:55.000,210,11053030,2124,0,1753829274,13189.71547186,31253.518250969995,53331.44802648 2025-07-29,22:47:56.000,210,11053104,2285,0,1753829275,13189.74915340999,30331.463850450004,53331.441039360005 2025-07-29,22:47:57.000,210,11052912,2485,0,1753829276,13189.74915340999,33559.04900355,53331.441039360005 2025-07-29,22:47:58.000,210,11053137,2485,0,1753829277,13189.661581379994,28948.445691839996,53331.35719392 2025-07-29,22:47:59.000,210,11053078,2525,0,1753829278,13189.594218279999,23876.927965950003,53331.31527120001 2025-07-29,22:48:00.000,210,11052947,3165,0,1753829279,13189.526855179989,28948.762902689996,53331.2803356 2025-07-29,22:48:01.000,210,11053104,2365,0,1753829280,13189.459492079994,26182.444620270006,53331.224438640005 2025-07-29,22:48:02.000,210,11053101,3365,0,1753829281,13189.398865289993,31715.384297700002,53331.30129696 2025-07-29,22:48:03.000,210,11053161,2844,0,1753829282,13189.344974809988,29871.219103619995,53331.26636136001 2025-07-29,22:48:04.000,210,11053075,3205,0,1753829283,13189.304556949988,31254.512178300007,53331.2803356 2025-07-29,22:48:05.000,210,11053099,2805,0,1753829284,13189.318029569993,27566.061954930003,53331.23142576 2025-07-29,22:48:06.000,210,11053104,1564,0,1753829285,13189.291084329998,32176.820347500005,53331.18950304 2025-07-29,22:48:07.000,210,11053056,1925,0,1753829286,13189.223721230002,28488.292583700008,53331.20347728 2025-07-29,22:48:08.000,210,11053133,3045,0,1753829287,13189.176567059993,32638.01672688,53331.154567440004 2025-07-29,22:48:09.000,210,11053045,2685,0,1753829288,13189.088995029997,30793.703501070006,53331.14758032001 2025-07-29,22:48:10.000,210,11053118,2124,0,1753829289,13189.129412889997,29871.49401969,53331.19649016001 2025-07-29,22:48:11.000,210,11053080,2764,0,1753829290,13189.183303370002,27566.209986660004,53331.18950304 2025-07-29,22:48:12.000,210,11053135,3045,0,1753829291,13189.237193849993,32176.806249240006,53331.105657600005 2025-07-29,22:48:13.000,210,11053093,2925,0,1753829292,13189.338238499993,28027.265383439997,53331.20347728 2025-07-29,22:48:14.000,210,11053122,2525,0,1753829293,13189.331502189998,34943.251416,53331.23841288 2025-07-29,22:48:15.000,210,11053101,3005,0,1753829294,13189.344974809988,29410.49501595,53331.16854168001 2025-07-29,22:48:16.000,210,11053132,2365,0,1753829295,13189.338238499993,27566.2663797,53331.24540000001 2025-07-29,22:48:17.000,210,11053011,2365,0,1753829296,13189.344974809988,29871.571560120006,53331.21745152001 2025-07-29,22:48:18.000,210,11053094,2605,0,1753829297,13189.297820639993,29871.670247939997,53331.23142576 2025-07-29,22:48:19.000,210,11053092,2085,0,1753829298,13189.270875399998,27105.309670739996,53331.23142576 2025-07-29,22:48:20.000,210,11053158,2365,0,1753829299,13189.216984919993,28488.609794549993,53331.2104644 2025-07-29,22:48:21.000,210,11053115,2925,0,1753829300,13189.088995029997,22955.902738410005,53331.14758032001 2025-07-29,22:48:22.000,210,11053075,2805,0,1753829301,13189.008159309997,32177.51116224,53331.07770912001 2025-07-29,22:48:23.000,210,11053125,2764,0,1753829302,13188.913850969991,29872.346964419994,53331.02879928001 2025-07-29,22:48:24.000,210,11053094,2325,0,1753829303,13188.873433109991,33099.96031404,53330.986876560004 2025-07-29,22:48:25.000,210,11053116,2405,0,1753829304,13188.853224179991,32638.97540856,53330.93097960001 2025-07-29,22:48:26.000,210,11053105,2844,0,1753829305,13188.833015249991,29872.628929619998,53330.99386368 2025-07-29,22:48:27.000,210,11053053,2764,0,1753829306,13188.812806319991,31255.950200820007,53331.00085080001 2025-07-29,22:48:28.000,210,11053133,3005,0,1753829307,13188.7993337,34483.584697829996,53331.007837920006 2025-07-29,22:48:29.000,210,11053042,2644,0,1753829308,13188.73197059999,28950.715511700007,53330.986876560004 2025-07-29,22:48:30.000,210,11053143,2325,0,1753829309,13188.71849798,28028.604718140006,53330.889056880005 2025-07-29,22:48:31.000,210,11053108,1685,0,1753829310,13188.73197059999,25723.250193810003,53330.95194096001 2025-07-29,22:48:32.000,210,11053164,2565,0,1753829311,13188.77238845999,28489.67421318,53330.93097960001 2025-07-29,22:48:33.000,210,11053052,2485,0,1753829312,13188.75891584,31717.132481940003,53330.90303112 2025-07-29,22:48:34.000,210,11053071,2965,0,1753829313,13188.826278939996,29872.75581396,53330.91001824001 2025-07-29,22:48:35.000,210,11053042,2365,0,1753829314,13188.826278939996,26645.212955640003,53330.937966720005 2025-07-29,22:48:36.000,210,11053068,2124,0,1753829315,13188.792597389991,31716.942155430006,53330.896044 2025-07-29,22:48:37.000,210,11053065,3045,0,1753829316,13188.77238845999,28489.385198849996,53330.88206976001 2025-07-29,22:48:38.000,210,11053108,2325,0,1753829317,13188.765652149996,27106.092124169998,53330.819185680004 2025-07-29,22:48:39.000,210,11053082,2365,0,1753829318,13188.75217952999,28489.265363640006,53330.83315992001 2025-07-29,22:48:40.000,210,11053090,2205,0,1753829319,13188.792597389991,32177.807225700002,53330.91001824001 2025-07-29,22:48:41.000,210,11053089,2764,0,1753829320,13188.67808012,23878.443528899996,53330.9659152 2025-07-29,22:48:42.000,210,11053120,2485,0,1753829321,13188.563562849995,29411.29861677,53330.896044 2025-07-29,22:48:43.000,210,11053087,3045,0,1753829322,13188.45578189,28028.111279040008,53330.76328872001 2025-07-29,22:48:44.000,210,11053107,3005,0,1753829323,13188.354737239999,27567.06293139,53330.770275840005 2025-07-29,22:48:45.000,210,11053091,3045,0,1753829324,13188.294110449999,29411.43959937,53330.83315992001 2025-07-29,22:48:46.000,210,11053132,2525,0,1753829325,13188.213274729998,26183.903790180004,53330.80521144 2025-07-29,22:48:47.000,210,11053089,3125,0,1753829326,13188.213274729998,28489.293560160004,53330.819185680004 2025-07-29,22:48:48.000,210,11053059,2844,0,1753829327,13188.199802109993,26645.0860713,53330.81219856001 2025-07-29,22:48:49.000,210,11053084,2085,0,1753829328,13188.105493769988,22495.502910719995,53330.81219856001 2025-07-29,22:48:50.000,210,11053112,2685,0,1753829329,13188.132439009998,34483.471911750006,53330.81219856001 2025-07-29,22:48:51.000,210,11053168,1724,0,1753829330,13188.145911629988,21573.434411940005,53330.81219856001 2025-07-29,22:48:52.000,210,11053097,3405,0,1753829331,13188.179593179993,28028.52012858,53330.840147040006 2025-07-29,22:48:53.000,210,11052982,1845,0,1753829332,13188.179593179993,25723.165604249996,53330.84713416 2025-07-29,22:48:54.000,210,11053119,3444,0,1753829333,13188.179593179993,27106.39523676,53330.74232736001 2025-07-29,22:48:55.000,210,11053099,2085,0,1753829334,13188.193065799998,28489.526181449997,53330.77726296 2025-07-29,22:48:56.000,210,11053066,1765,0,1753829335,13188.179593179993,28489.50503406,53330.721366000005 2025-07-29,22:48:57.000,210,11053089,3444,0,1753829336,13188.186329489989,26645.184759120006,53330.77726296 2025-07-29,22:48:58.000,210,11053054,3005,0,1753829337,13188.145911629988,27106.183762860004,53330.73534024 2025-07-29,22:48:59.000,210,11053102,3085,0,1753829338,13188.098757459993,29411.481894149998,53330.72835312 2025-07-29,22:49:00.000,210,11053137,2325,0,1753829339,13188.017921739993,28950.29961303,53330.721366000005 2025-07-29,22:49:01.000,210,11053084,2965,0,1753829340,13187.937086019992,27567.020636610003,53330.6864304 2025-07-29,22:49:02.000,210,11053088,2165,0,1753829341,13187.916877089992,29872.26237486,53330.70040464 2025-07-29,22:49:03.000,210,11053112,2605,0,1753829342,13187.883195540002,28027.836362970003,53330.64450768001 2025-07-29,22:49:04.000,210,11053093,2405,0,1753829343,13187.822568750002,29410.97435679,53330.651494800004 2025-07-29,22:49:05.000,210,11053112,2005,0,1753829344,13187.782150890002,29410.889767229994,53330.60957208 2025-07-29,22:49:06.000,210,11052937,2725,0,1753829345,13187.728260409996,29871.938114880002,53330.5816236 2025-07-29,22:49:07.000,210,11053022,1965,0,1753829346,13187.647424689996,29410.861570709996,53330.56764936 2025-07-29,22:49:08.000,210,11053015,2525,0,1753829347,13187.62047945,25261.243164479994,53330.61655920001 2025-07-29,22:49:09.000,210,11053005,2725,0,1753829348,13187.593534209991,32177.33493399,53330.59559784001 2025-07-29,22:49:10.000,210,11053047,2365,0,1753829349,13187.593534209991,27566.73162228,53330.64450768001 2025-07-29,22:49:11.000,210,11052963,2925,0,1753829350,13187.573325279991,28949.933058270006,53330.63752056 2025-07-29,22:49:12.000,210,11053041,2725,0,1753829351,13187.58006159,29411.101241130003,53330.65848192 2025-07-29,22:49:13.000,210,11053056,2725,0,1753829352,13187.62047945,26644.747713060002,53330.63053344 2025-07-29,22:49:14.000,210,11053117,2764,0,1753829353,13187.640688380001,32638.763934660004,53330.64450768001 2025-07-29,22:49:15.000,210,11053075,3085,0,1753829354,13187.694578859991,28950.271416510004,53330.57463648001 2025-07-29,22:49:16.000,210,11053088,1564,0,1753829355,13187.728260409996,30333.522196410006,53330.553675120005 2025-07-29,22:49:17.000,210,11053059,2844,0,1753829356,13187.721524100001,33561.01571082001,53330.49079104 2025-07-29,22:49:18.000,210,11053113,3045,0,1753829357,13187.768678269997,26183.967232349998,53330.52572664001 2025-07-29,22:49:19.000,210,11053099,1885,0,1753829358,13187.721524100001,26644.952137829998,53330.56764936 2025-07-29,22:49:20.000,210,11053104,2725,0,1753829359,13187.755205649992,34022.120451509996,53330.602584960005 2025-07-29,22:49:21.000,210,11053109,2925,0,1753829360,13187.795623509992,33561.001612559994,53330.65848192 2025-07-29,22:49:22.000,210,11053079,2925,0,1753829361,13187.795623509992,29872.396308330004,53330.63053344 2025-07-29,22:49:23.000,210,11053055,3205,0,1753829362,13187.788887199997,22956.149457959997,53330.69341752001 2025-07-29,22:49:24.000,210,11053122,2365,0,1753829363,13187.734996719992,28027.899805139998,53330.54668800001 2025-07-29,22:49:25.000,210,11053120,2644,0,1753829364,13187.761941960001,31255.308729990007,53330.52572664001 2025-07-29,22:49:26.000,210,11053100,2685,0,1753829365,13187.701315170001,28488.793071930006,53330.54668800001 2025-07-29,22:49:27.000,210,11053111,3005,0,1753829366,13187.721524100001,25261.17972231,53330.52572664001 2025-07-29,22:49:28.000,210,11053060,2644,0,1753829367,13187.674369929991,29871.867623579994,53330.5117524 2025-07-29,22:49:29.000,210,11053103,2805,0,1753829368,13187.681106240001,34021.45783329,53330.56764936 2025-07-29,22:49:30.000,210,11053082,2005,0,1753829369,13187.627215759996,32177.20804965,53330.53970088 2025-07-29,22:49:31.000,210,11053107,2525,0,1753829370,13187.613743139991,25722.206922569996,53330.49079104 2025-07-29,22:49:32.000,210,11053097,3485,0,1753829371,13187.607006829996,29410.840423319998,53330.51873952 2025-07-29,22:49:33.000,210,11053118,1724,0,1753829372,13187.58006159,29871.924016620003,53330.49777816001 2025-07-29,22:49:34.000,210,11053162,2764,0,1753829373,13187.526171109996,30794.133497999996,53330.5117524 2025-07-29,22:49:35.000,210,11053091,3325,0,1753829374,13187.526171109996,30333.120396,53330.51873952 2025-07-29,22:49:36.000,210,11053120,1885,0,1753829375,13187.45880801,28949.99650044,53330.483803920004 2025-07-29,22:49:37.000,210,11053148,2444,0,1753829376,13187.47228062999,34943.984525520005,53330.44886832001 2025-07-29,22:49:38.000,210,11053111,3405,0,1753829377,13187.39818122,30333.444655979998,53330.36502288 2025-07-29,22:49:39.000,210,11053063,2365,0,1753829378,13187.41165383999,30794.612838839996,53330.42091984 2025-07-29,22:49:40.000,210,11053152,2725,0,1753829379,13187.41165383999,27567.175717470003,53330.34406152 2025-07-29,22:49:41.000,210,11053119,3085,0,1753829380,13187.37797229,28028.315703810003,53330.27419032 2025-07-29,22:49:42.000,210,11053084,2485,0,1753829381,13187.37797229,34944.52730853,53330.27419032 2025-07-29,22:49:43.000,210,11053070,1885,0,1753829382,13187.43859908,31255.936102559994,53330.3021388 2025-07-29,22:49:44.000,210,11053102,3045,0,1753829383,13187.505962179996,28950.666167789997,53330.316113040004 2025-07-29,22:49:45.000,210,11053066,1685,0,1753829384,13187.526171109996,29411.742711960003,53330.337074400006 2025-07-29,22:49:46.000,210,11053150,3125,0,1753829385,13187.53964373,31256.105281680007,53330.267203200005 2025-07-29,22:49:47.000,210,11053088,1645,0,1753829386,13187.586797899996,27567.401289629997,53330.23925472001 2025-07-29,22:49:48.000,210,11053135,3045,0,1753829387,13187.58006159,28950.666167789997,53330.28117744001 2025-07-29,22:49:49.000,210,11053081,2965,0,1753829388,13187.573325279991,28489.596672750005,53330.20431912 2025-07-29,22:49:50.000,210,11053032,2605,0,1753829389,13187.573325279991,26184.24919755,53330.218293360005 2025-07-29,22:49:51.000,210,11053102,2444,0,1753829390,13187.505962179996,28950.715511700007,53330.17637064 2025-07-29,22:49:52.000,210,11053161,3045,0,1753829391,13187.55985266,28028.428489890008,53330.218293360005 2025-07-29,22:49:53.000,210,11053109,1925,0,1753829392,13187.485753249995,30333.73367031,53330.23925472001 2025-07-29,22:49:54.000,210,11053111,2925,0,1753829393,13187.465544319995,29872.692371790006,53330.148422160004 2025-07-29,22:49:55.000,210,11053049,2965,0,1753829394,13187.45880801,29411.43959937,53330.19034488001 2025-07-29,22:49:56.000,210,11053017,2565,0,1753829395,13187.41839015,32639.095243770003,53330.218293360005 2025-07-29,22:49:57.000,210,11053045,2365,0,1753829396,13187.45207169999,25722.96117948,53330.21130624001 2025-07-29,22:49:58.000,210,11053094,2325,0,1753829397,13187.47901694,26645.142464339995,53330.28117744001 2025-07-29,22:49:59.000,210,11053125,2885,0,1753829398,13187.445335389995,26184.09411669,53330.23925472001 2025-07-29,22:50:00.000,210,11053096,1885,0,1753829399,13187.485753249995,26184.171657119994,53330.19034488001 2025-07-29,22:50:01.000,210,11053042,2085,0,1753829400,13187.505962179996,28489.65306579,53330.218293360005 2025-07-29,22:50:02.000,210,11053094,1724,0,1753829401,13187.49922587,29872.92499308,53330.07156384001 2025-07-29,22:50:03.000,210,11053071,2764,0,1753829402,13187.526171109996,30334.036782900002,53330.10649944 2025-07-29,22:50:04.000,210,11052897,2925,0,1753829403,13187.526171109996,26645.55131388,53330.07156384001 2025-07-29,22:50:05.000,210,11053054,2485,0,1753829404,13187.53290741999,31256.478885570003,53330.050602480005 2025-07-29,22:50:06.000,210,11053097,3085,0,1753829405,13187.51269848999,28951.152557759997,53329.99470552001 2025-07-29,22:50:07.000,210,11053085,2124,0,1753829406,13187.55311634999,30795.557422259997,53330.04361536001 2025-07-29,22:50:08.000,210,11053121,2965,0,1753829407,13187.55985266,28951.27239297,53330.04361536001 2025-07-29,22:50:09.000,210,11053072,2525,0,1753829408,13187.55311634999,27107.02260933,53330.11348656001 2025-07-29,22:50:10.000,210,11053089,2644,0,1753829409,13187.573325279991,30795.69840486,53330.07855096 2025-07-29,22:50:11.000,210,11053011,2844,0,1753829410,13187.53964373,31256.81724381,53330.1274608 2025-07-29,22:50:12.000,210,11053013,2685,0,1753829411,13187.53964373,25723.870517250005,53330.148422160004 2025-07-29,22:50:13.000,210,11053032,2245,0,1753829412,13187.53290741999,29873.57351304,53330.11348656001 2025-07-29,22:50:14.000,210,11052981,2725,0,1753829413,13187.505962179996,28029.246188970006,53330.16239640001 2025-07-29,22:50:15.000,210,11053007,3085,0,1753829414,13187.47228062999,25723.884615510004,53330.13444792 2025-07-29,22:50:16.000,210,11052998,2644,0,1753829415,13187.45880801,33101.144567879994,53330.197332 2025-07-29,22:50:17.000,210,11053016,2805,0,1753829416,13187.41839015,27568.141448280003,53330.13444792 2025-07-29,22:50:18.000,210,11053016,2965,0,1753829417,13187.404917529995,27568.078006109994,53330.169383520006 2025-07-29,22:50:19.000,210,11052995,2245,0,1753829418,13187.37797229,30795.571520519996,53330.15540928 2025-07-29,22:50:20.000,210,11053017,2525,0,1753829419,13187.37123597999,22496.172578070007,53330.18335776 2025-07-29,22:50:21.000,210,11053058,2805,0,1753829420,13187.364499669995,26645.924917769997,53330.18335776 2025-07-29,22:50:22.000,210,11053048,3005,0,1753829421,13187.324081809995,33101.05997832,53330.15540928 2025-07-29,22:50:23.000,210,11053084,1765,0,1753829422,13187.29040025999,29873.55236565,53330.197332 2025-07-29,22:50:24.000,210,11053079,2405,0,1753829423,13187.263455019995,27107.03670759,53330.2322676 2025-07-29,22:50:25.000,210,11053067,3285,0,1753829424,13187.29713657,29412.532214520004,53330.22528048 2025-07-29,22:50:26.000,210,11053170,2045,0,1753829425,13187.283663949995,29873.55941478,53330.197332 2025-07-29,22:50:27.000,210,11053126,2764,0,1753829426,13187.27019132999,25723.849369860007,53330.23925472001 2025-07-29,22:50:28.000,210,11053059,3045,0,1753829427,13187.344290739995,30795.740699639995,53330.15540928 2025-07-29,22:50:29.000,210,11053050,1805,0,1753829428,13187.303872879995,30795.747748769994,53330.15540928 2025-07-29,22:50:30.000,210,11053095,2565,0,1753829429,13187.35102704999,30795.790043550005,53330.14143504001 2025-07-29,22:50:31.000,210,11053052,2565,0,1753829430,13187.35776336,27568.275381750005,53330.08553808 2025-07-29,22:50:32.000,210,11053027,2725,0,1753829431,13187.39144490999,28951.540259910005,53330.050602480005 2025-07-29,22:50:33.000,210,11053014,2844,0,1753829432,13187.445335389995,26185.010503590005,53330.099512320005 2025-07-29,22:50:34.000,210,11052968,2685,0,1753829433,13187.47901694,30334.727597639998,53330.07855096 2025-07-29,22:50:35.000,210,11053037,2844,0,1753829434,13187.47228062999,30795.881682239997,53330.06457672 2025-07-29,22:50:36.000,210,11053081,3045,0,1753829435,13187.546380039996,29873.686299120003,53330.10649944 2025-07-29,22:50:37.000,210,11053014,2644,0,1753829436,13187.526171109996,26646.171637320003,53330.10649944 2025-07-29,22:50:38.000,210,11053055,3045,0,1753829437,13187.53964373,27568.33177479,53330.09252520001 2025-07-29,22:50:39.000,210,11053020,2565,0,1753829438,13187.566588969996,27568.296529140003,53330.099512320005 2025-07-29,22:50:40.000,210,11053072,2285,0,1753829439,13187.613743139991,25262.94905394,53330.13444792 2025-07-29,22:50:41.000,210,11053061,2885,0,1753829440,13187.593534209991,26646.171637320003,53330.1274608 2025-07-29,22:50:42.000,210,11053062,2444,0,1753829441,13187.627215759996,28490.569452690004,53330.12047368001 2025-07-29,22:50:43.000,210,11053057,2764,0,1753829442,13187.674369929991,31718.14050753,53330.169383520006 2025-07-29,22:50:44.000,210,11053049,3444,0,1753829443,13187.694578859991,29412.800081459995,53330.1274608 2025-07-29,22:50:45.000,210,11053036,2525,0,1753829444,13187.687842549996,29412.793032329995,53330.218293360005 2025-07-29,22:50:46.000,210,11052971,2245,0,1753829445,13187.734996719992,31718.253293610003,53330.19034488001 2025-07-29,22:50:47.000,210,11053032,1685,0,1753829446,13187.768678269997,31718.29558839,53330.28117744001 2025-07-29,22:50:48.000,210,11053041,2844,0,1753829447,13187.788887199997,27568.515052169998,53330.26021608001 2025-07-29,22:50:49.000,210,11053001,3165,0,1753829448,13187.836041369992,24802.055787150006,53330.26021608001 2025-07-29,22:50:50.000,210,11053087,2644,0,1753829449,13187.856250299992,29412.90581841,53330.30912592001 2025-07-29,22:50:51.000,210,11053063,3045,0,1753829450,13187.883195540002,30796.17069657,53330.28117744001 2025-07-29,22:50:52.000,210,11053127,2965,0,1753829451,13187.950558639997,28490.724533550005,53330.29515168 2025-07-29,22:50:53.000,210,11053096,2045,0,1753829452,13187.964031260002,27568.578494340007,53330.28816456001 2025-07-29,22:50:54.000,210,11053077,3205,0,1753829453,13187.977503879993,25724.222973750002,53330.35104864 2025-07-29,22:50:55.000,210,11053072,2685,0,1753829454,13187.997712809993,27568.50095391,53330.37899712001 2025-07-29,22:50:56.000,210,11053160,2485,0,1753829455,13188.017921739993,25263.146429579996,53330.39297136 2025-07-29,22:50:57.000,210,11053057,3525,0,1753829456,13188.058339599993,29874.03875562,53330.37201 2025-07-29,22:50:58.000,210,11053091,3125,0,1753829457,13188.085284839988,28951.850421630006,53330.385984240005 2025-07-29,22:50:59.000,210,11053075,2685,0,1753829458,13188.098757459993,29413.025653620003,53330.316113040004 2025-07-29,22:51:00.000,210,11053049,2925,0,1753829459,13188.132439009998,33101.68030176,53330.47681680001 2025-07-29,22:51:01.000,210,11053036,2565,0,1753829460,13188.166120559988,30335.242184129995,53330.434894080005 2025-07-29,22:51:02.000,210,11053022,2525,0,1753829461,13188.139175319993,28029.79602111,53330.41393272 2025-07-29,22:51:03.000,210,11053068,2245,0,1753829462,13188.166120559988,26646.580486859995,53330.46982968 2025-07-29,22:51:04.000,210,11053082,2565,0,1753829463,13188.193065799998,25263.329706959994,53330.46284256 2025-07-29,22:51:05.000,210,11053028,3045,0,1753829464,13188.240219969994,28490.900761800003,53330.44886832001 2025-07-29,22:51:06.000,210,11053016,2444,0,1753829465,13188.267165209989,25263.294461309997,53330.5117524 2025-07-29,22:51:07.000,210,11053050,2844,0,1753829466,13188.280637829994,23880.043681409996,53330.504765280006 2025-07-29,22:51:08.000,210,11053097,3045,0,1753829467,13188.314319379999,31718.408374470004,53330.51873952 2025-07-29,22:51:09.000,210,11053097,3085,0,1753829468,13188.38841878999,27568.747673460006,53330.5117524 2025-07-29,22:51:10.000,210,11053061,2844,0,1753829469,13188.36820985999,24802.26726105,53330.483803920004 2025-07-29,22:51:11.000,210,11053111,2485,0,1753829470,13188.374946169999,27107.67817842,53330.47681680001 2025-07-29,22:51:12.000,210,11053047,2805,0,1753829471,13188.381682479994,28952.019600750005,53330.47681680001 2025-07-29,22:51:13.000,210,11053096,2325,0,1753829472,13188.374946169999,25724.497889820006,53330.47681680001 2025-07-29,22:51:14.000,210,11053043,2485,0,1753829473,13188.42883664999,27568.782919110003,53330.46284256 2025-07-29,22:51:15.000,210,11053040,2205,0,1753829474,13188.43557296,29874.222033,53330.45585544001 2025-07-29,22:51:16.000,210,11053029,3205,0,1753829475,13188.46925450999,30335.305626300003,53330.504765280006 2025-07-29,22:51:17.000,210,11053027,2764,0,1753829476,13188.45578189,29413.124341439994,53330.45585544001 2025-07-29,22:51:18.000,210,11053000,2444,0,1753829477,13188.442309269994,28952.146485089994,53330.44886832001 2025-07-29,22:51:19.000,210,11053109,3045,0,1753829478,13188.462518199995,25724.533135470003,53330.53271376 2025-07-29,22:51:20.000,210,11053046,2644,0,1753829479,13188.42883664999,30796.452661770003,53330.46284256 2025-07-29,22:51:21.000,210,11053016,2485,0,1753829480,13188.462518199995,33101.84948088,53330.42091984 2025-07-29,22:51:22.000,210,11053042,2525,0,1753829481,13188.47599082,31257.578549850004,53330.47681680001 2025-07-29,22:51:23.000,210,11053014,2365,0,1753829482,13188.48946343999,28952.139435959994,53330.4418812 2025-07-29,22:51:24.000,210,11053025,2965,0,1753829483,13188.48946343999,29413.194832740002,53330.5117524 2025-07-29,22:51:25.000,210,11053030,2685,0,1753829484,13188.50967236999,31257.578549850004,53330.51873952 2025-07-29,22:51:26.000,210,11053063,3085,0,1753829485,13188.50967236999,28491.126333959997,53330.56764936 2025-07-29,22:51:27.000,210,11053094,2525,0,1753829486,13188.49619975,26185.644925290006,53330.483803920004 2025-07-29,22:51:28.000,210,11053022,2405,0,1753829487,13188.51640868,31718.690339670007,53330.504765280006 2025-07-29,22:51:29.000,210,11053066,2325,0,1753829488,13188.543353919995,24802.528078860007,53330.483803920004 2025-07-29,22:51:30.000,210,11053072,2285,0,1753829489,13188.55009022999,30796.537251329995,53330.49079104 2025-07-29,22:51:31.000,210,11053120,2565,0,1753829490,13188.59050808999,35868.54136719,53330.56066224 2025-07-29,22:51:32.000,210,11053057,2885,0,1753829491,13188.67134380999,30796.600693500004,53330.52572664001 2025-07-29,22:51:33.000,210,11053127,3045,0,1753829492,13188.75891584,32179.780982099997,53330.62354632001 2025-07-29,22:51:34.000,210,11053025,3085,0,1753829493,13188.806070009996,27568.994393009998,53330.54668800001 2025-07-29,22:51:35.000,210,11053061,2685,0,1753829494,13188.785861079996,32179.837375140007,53330.62354632001 2025-07-29,22:51:36.000,210,11053105,3125,0,1753829495,13188.907114659996,28491.168628739993,53330.62354632001 2025-07-29,22:51:37.000,210,11053068,2525,0,1753829496,13188.954268829992,26185.6942692,53330.65848192 2025-07-29,22:51:38.000,210,11053111,2965,0,1753829497,13189.041840860002,29413.258274909997,53330.71437888001 2025-07-29,22:51:39.000,210,11053067,3045,0,1753829498,13189.062049790002,34024.13650269,53330.73534024 2025-07-29,22:51:40.000,210,11053059,3045,0,1753829499,13189.129412889997,31257.6137955,53330.7563016 2025-07-29,22:51:41.000,210,11053107,3045,0,1753829500,13189.142885510002,27107.889652319995,53330.74931448 2025-07-29,22:51:42.000,210,11053073,2725,0,1753829501,13189.142885510002,30335.481854550002,53330.76328872001 2025-07-29,22:51:43.000,210,11053081,2844,0,1753829502,13189.176567059993,33101.94816869999,53330.77726296 2025-07-29,22:51:44.000,210,11053058,2285,0,1753829503,13189.142885510002,27569.022589529995,53330.77726296 2025-07-29,22:51:45.000,210,11053074,2365,0,1753829504,13189.163094440002,32179.886719050002,53330.76328872001 2025-07-29,22:51:46.000,210,11053072,2525,0,1753829505,13189.102467650002,32179.92901383,53330.79123720001 2025-07-29,22:51:47.000,210,11053054,2205,0,1753829506,13189.088995029997,29874.475801680004,53330.76328872001 2025-07-29,22:51:48.000,210,11053067,3005,0,1753829507,13189.095731339992,34024.228141379994,53330.770275840005 2025-07-29,22:51:49.000,210,11053076,2365,0,1753829508,13189.142885510002,27569.029638659995,53330.79822432 2025-07-29,22:51:50.000,210,11053085,3165,0,1753829509,13189.230457539998,22497.138308880007,53330.80521144 2025-07-29,22:51:51.000,210,11053091,2885,0,1753829510,13189.277611709993,31257.719532450006,53330.84713416 2025-07-29,22:51:52.000,210,11053068,2725,0,1753829511,13189.196775989993,28030.12733022,53330.840147040006 2025-07-29,22:51:53.000,210,11053027,3085,0,1753829512,13189.257402779993,31257.684286799995,53330.819185680004 2025-07-29,22:51:54.000,210,11053046,2365,0,1753829513,13189.264139090003,25724.674118070005,53330.8261728 2025-07-29,22:51:55.000,210,11053089,3045,0,1753829514,13189.264139090003,25263.58347564,53330.83315992001 2025-07-29,22:51:56.000,210,11053061,3045,0,1753829515,13189.291084329998,30335.481854550002,53330.90303112 2025-07-29,22:51:57.000,210,11053096,2525,0,1753829516,13189.338238499993,28030.0991337,53330.88206976001 2025-07-29,22:51:58.000,210,11053090,2525,0,1753829517,13189.338238499993,26185.666072680004,53330.85412128 2025-07-29,22:51:59.000,210,11053017,2844,0,1753829518,13189.371920049998,29413.23007839,53330.87508264 2025-07-29,22:52:00.000,210,11053009,2525,0,1753829519,13189.378656359993,28491.119284829998,53330.90303112 2025-07-29,22:52:01.000,210,11053063,2525,0,1753829520,13189.432546839998,29413.258274909997,53330.90303112 2025-07-29,22:52:02.000,210,11052997,3045,0,1753829521,13189.513382559999,25724.540184600002,53330.91700536 2025-07-29,22:52:03.000,210,11053113,2764,0,1753829522,13189.526855179989,25263.41429652,53330.91700536 2025-07-29,22:52:04.000,210,11052878,2525,0,1753829523,13189.621163519994,28952.160583350007,53330.95892808001 2025-07-29,22:52:05.000,210,11053060,2605,0,1753829524,13189.58748196999,25263.41429652,53330.97988944001 2025-07-29,22:52:06.000,210,11053074,2565,0,1753829525,13189.675054,33101.927021309995,53331.02879928001 2025-07-29,22:52:07.000,210,11053073,3005,0,1753829526,13189.69526293,27568.867508669995,53331.06373488 2025-07-29,22:52:08.000,210,11052903,2965,0,1753829527,13189.71547186,27107.82621015,53331.06373488 2025-07-29,22:52:09.000,210,11053131,3045,0,1753829528,13189.66831768999,29874.341868210002,53331.007837920006 2025-07-29,22:52:10.000,210,11053099,3005,0,1753829529,13189.70873554999,29874.398261249997,53330.986876560004 2025-07-29,22:52:11.000,210,11053067,3045,0,1753829530,13189.73568079,30796.459710900002,53330.9659152 2025-07-29,22:52:12.000,210,11053097,2685,0,1753829531,13189.77609865,28029.97224936,53331.01482504 2025-07-29,22:52:13.000,210,11053018,2245,0,1753829532,13189.85019805999,29874.313671690004,53331.00085080001 2025-07-29,22:52:14.000,210,11053003,2764,0,1753829533,13189.85693437,30335.319724560002,53331.00085080001 2025-07-29,22:52:15.000,210,11053039,2685,0,1753829534,13189.883879609995,32179.618852109998,53331.07770912001 2025-07-29,22:52:16.000,210,11053049,2644,0,1753829535,13189.91082484999,26646.51704469,53331.0357864 2025-07-29,22:52:17.000,210,11053051,2844,0,1753829536,13189.944506399996,27107.558343209996,53331.08469624 2025-07-29,22:52:18.000,210,11053090,2485,0,1753829537,13189.97145163999,26646.418356869995,53331.00085080001 2025-07-29,22:52:19.000,210,11053038,2525,0,1753829538,13190.011869499991,28029.662087639997,53331.02181216 2025-07-29,22:52:20.000,210,11053000,2725,0,1753829539,13190.03881474,28951.7728812,53331.09168336 2025-07-29,22:52:21.000,210,11053023,3085,0,1753829540,13190.099441530001,27107.49490104,53331.07770912001 2025-07-29,22:52:22.000,210,11053030,2725,0,1753829541,13190.133123079991,30796.072008749994,53331.08469624 2025-07-29,22:52:23.000,210,11053090,2685,0,1753829542,13190.166804629996,28029.64798938,53331.09867048001 2025-07-29,22:52:24.000,210,11053059,3045,0,1753829543,13190.200486180001,29412.91286754,53331.20347728 2025-07-29,22:52:25.000,210,11053099,3045,0,1753829544,13190.213958799992,29874.017608230002,53331.175528800006 2025-07-29,22:52:26.000,210,11053068,2525,0,1753829545,13190.193749869992,29412.91286754,53331.11963184001 2025-07-29,22:52:28.000,210,11052974,2685,0,1753829547,13190.213958799992,26646.411307739996,53331.14758032001 2025-07-29,22:52:29.000,210,11053024,2485,0,1753829548,13190.274585589992,26646.439504259994,53331.16854168001 2025-07-29,22:52:30.000,210,11053056,2285,0,1753829549,13190.294794519992,29412.969260579994,53331.20347728 2025-07-29,22:52:31.000,210,11053021,2885,0,1753829550,13190.341948690002,28490.816172239996,53331.18251592 2025-07-29,22:52:32.000,210,11053027,2925,0,1753829551,13190.341948690002,30335.122348920006,53331.25238712 2025-07-29,22:52:33.000,210,11053134,2805,0,1753829552,13190.375630239992,28029.662087639997,53331.25238712 2025-07-29,22:52:34.000,210,11053006,2444,0,1753829553,13190.409311789997,30796.050861359996,53331.29430984001 2025-07-29,22:52:35.000,210,11052985,2925,0,1753829554,13190.442993340002,30334.946120670007,53331.31527120001 2025-07-29,22:52:36.000,210,11053049,2844,0,1753829555,13190.422784410002,29873.918920409997,53331.30129696 2025-07-29,22:52:37.000,210,11053034,2565,0,1753829556,13190.483411200003,29412.715491900002,53331.35719392 2025-07-29,22:52:38.000,210,11053054,2725,0,1753829557,13190.564246919988,26185.08099489,53331.32924544 2025-07-29,22:52:39.000,210,11053015,3005,0,1753829558,13190.685500499989,28951.490915999995,53331.37116816 2025-07-29,22:52:40.000,210,11053059,3045,0,1753829559,13190.800017769994,28029.31668027,53331.45501360001 2025-07-29,22:52:41.000,210,11053057,2844,0,1753829560,13190.793281459999,34484.353053,53331.33623256001 2025-07-29,22:52:42.000,210,11053017,2885,0,1753829561,13190.86738086999,28951.42747383,53331.37116816 2025-07-29,22:52:43.000,210,11053099,2925,0,1753829562,13190.981898139995,28490.365027919994,53331.45501360001 2025-07-29,22:52:44.000,210,11052942,2685,0,1753829563,13191.002107069995,31256.82429294,53331.46898784 2025-07-29,22:52:45.000,210,11053082,2525,0,1753829564,13191.11662434,30334.650057210005,53331.45501360001 2025-07-29,22:52:46.000,210,11053022,2764,0,1753829565,13191.17051481999,29873.601709559996,53331.46200072001 2025-07-29,22:52:47.000,210,11053043,2565,0,1753829566,13191.244614229996,28029.253238100006,53331.43405224001 2025-07-29,22:52:48.000,210,11053007,2965,0,1753829567,13191.21766899,29873.665151730005,53331.54584616 2025-07-29,22:52:49.000,210,11053011,3005,0,1753829568,13191.1570422,25723.990352459994,53331.45501360001 2025-07-29,22:52:50.000,210,11053085,3005,0,1753829569,13191.19072374999,24801.872509769993,53331.43405224001 2025-07-29,22:52:51.000,210,11053064,2365,0,1753829570,13191.285032089996,29873.756790419997,53331.50392344001 2025-07-29,22:52:52.000,210,11053016,2605,0,1753829571,13191.264823159996,30795.98741919,53331.50392344001 2025-07-29,22:52:53.000,210,11053051,3005,0,1753829572,13191.305241019996,27107.276378010007,53331.489949200004 2025-07-29,22:52:54.000,210,11053046,2885,0,1753829573,13191.278295780001,30795.99446832,53331.55283328001 2025-07-29,22:52:55.000,210,11053005,2844,0,1753829574,13191.264823159996,29873.911871279997,53331.55283328001 2025-07-29,22:52:56.000,210,11053031,2965,0,1753829575,13191.224405299996,29873.989411710005,53331.62969160001 2025-07-29,22:52:57.000,210,11053034,2325,0,1753829576,13191.231141609991,30335.136447180004,53331.69956280001 2025-07-29,22:52:58.000,210,11053092,2365,0,1753829577,13191.17725113,31257.32478117,53331.6646272 2025-07-29,22:52:59.000,210,11053012,2605,0,1753829578,13191.1570422,28029.81011937,53331.678601440006 2025-07-29,22:53:00.000,210,11053043,3045,0,1753829579,13191.103151719995,33562.8202881,53331.69956280001 2025-07-29,22:53:01.000,210,11053058,2725,0,1753829580,13191.05599755,28029.887659800006,53331.62270448001 2025-07-29,22:53:02.000,210,11053075,2805,0,1753829581,13191.02905230999,27107.734571459994,53331.69956280001 2025-07-29,22:53:03.000,210,11053095,2844,0,1753829582,13191.11662434,22496.8845402,53331.71353704 2025-07-29,22:53:04.000,210,11053029,2885,0,1753829583,13191.11662434,25724.434447649997,53331.657640080004 2025-07-29,22:53:05.000,210,11053061,3005,0,1753829584,13191.17051481999,29874.137443440006,53331.64366584 2025-07-29,22:53:06.000,210,11053078,2565,0,1753829585,13191.21766899,27107.649981900002,53331.68558856 2025-07-29,22:53:07.000,210,11053059,3045,0,1753829586,13191.311977329991,27107.572441469994,53331.67161432001 2025-07-29,22:53:08.000,210,11053109,3125,0,1753829587,13191.453439839992,29874.03875562,53331.75545976 2025-07-29,22:53:09.000,210,11053000,2565,0,1753829588,13191.500594010002,26646.474749910005,53331.72052416001 2025-07-29,22:53:10.000,210,11053043,3325,0,1753829589,13191.588166039997,29412.89172015,53331.75545976 2025-07-29,22:53:11.000,210,11053031,3085,0,1753829590,13191.716155929993,27107.452606260005,53331.69956280001 2025-07-29,22:53:12.000,210,11053050,2764,0,1753829591,13191.756573789993,27568.550297819995,53331.69956280001 2025-07-29,22:53:13.000,210,11053030,2365,0,1753829592,13191.796991649993,31257.190847699996,53331.79738248001 2025-07-29,22:53:14.000,210,11053083,3285,0,1753829593,13191.783519029988,32640.455725859996,53331.74847264001 2025-07-29,22:53:15.000,210,11053011,2885,0,1753829594,13191.783519029988,27568.571445210007,53331.7344984 2025-07-29,22:53:16.000,210,11053075,3045,0,1753829595,13191.790255339998,28490.752730070002,53331.81834384001 2025-07-29,22:53:17.000,210,11053063,2805,0,1753829596,13191.756573789993,28951.808126849995,53331.76943400001 2025-07-29,22:53:18.000,210,11053136,2805,0,1753829597,13191.749837479998,34484.8464921,53331.72052416001 2025-07-29,22:53:19.000,210,11053057,2605,0,1753829598,13191.749837479998,28490.816172239996,53331.74148552 2025-07-29,22:53:20.000,210,11053051,2764,0,1753829599,13191.810464269998,28951.90681467,53331.79039536001 2025-07-29,22:53:21.000,210,11053052,2805,0,1753829600,13191.790255339998,27107.692276679998,53331.83231808 2025-07-29,22:53:22.000,210,11053056,2644,0,1753829601,13191.850882129998,29413.04680101,53331.74148552 2025-07-29,22:53:23.000,210,11053011,3045,0,1753829602,13191.924981539989,31718.570504460004,53331.88122792 2025-07-29,22:53:24.000,210,11053025,3005,0,1753829603,13191.884563679989,25724.519037210004,53331.8742408 2025-07-29,22:53:25.000,210,11053041,2925,0,1753829604,13191.877827369994,31257.62084463,53331.88821504001 2025-07-29,22:53:26.000,210,11053062,2485,0,1753829605,13191.864354749989,28030.085035440003,53331.96507336001 2025-07-29,22:53:27.000,210,11053041,3085,0,1753829606,13191.931717849999,29413.441552289994,53331.95109912 2025-07-29,22:53:28.000,210,11053007,3165,0,1753829607,13192.019289879994,30796.593644370005,53331.95109912 2025-07-29,22:53:29.000,210,11053103,2685,0,1753829608,13192.059707739994,33102.05390565,53331.9091764 2025-07-29,22:53:30.000,210,11053022,2764,0,1753829609,13192.05297143,30335.601689760006,53331.79039536001 2025-07-29,22:53:31.000,210,11053087,2565,0,1753829610,13192.059707739994,33102.145544340005,53331.83231808 2025-07-29,22:53:32.000,210,11053034,2365,0,1753829611,13191.999080949994,28491.302562209996,53331.81135672 2025-07-29,22:53:33.000,210,11053045,2685,0,1753829612,13192.012553569999,32640.970312350008,53331.75545976 2025-07-29,22:53:34.000,210,11053005,2844,0,1753829613,13191.978872019994,29874.489899940003,53331.83231808 2025-07-29,22:53:35.000,210,11053035,2764,0,1753829614,13192.019289879994,33101.95521783001,53331.79738248001 2025-07-29,22:53:36.000,210,11053060,2885,0,1753829615,13192.00581725999,29413.244176649998,53331.76943400001 2025-07-29,22:53:37.000,210,11053026,2644,0,1753829616,13191.972135709999,26646.650978160003,53331.79039536001 2025-07-29,22:53:38.000,210,11053061,2725,0,1753829617,13192.00581725999,30335.235134999995,53331.79738248001 2025-07-29,22:53:39.000,210,11053035,3005,0,1753829618,13192.06644404999,28490.879614410005,53331.86026656 2025-07-29,22:53:40.000,210,11053057,3045,0,1753829619,13192.20790655999,30335.1646437,53331.92315064 2025-07-29,22:53:41.000,210,11053054,2685,0,1753829620,13192.26853334999,28490.738631810003,53331.993021840004 2025-07-29,22:53:42.000,210,11053082,2525,0,1753829621,13192.383050619996,33562.65815811,53332.02097032 2025-07-29,22:53:43.000,210,11053093,3125,0,1753829622,13192.423468479996,27568.578494340007,53331.98603472001 2025-07-29,22:53:44.000,210,11053017,3045,0,1753829623,13192.383050619996,25724.378054610002,53332.08385440001 2025-07-29,22:53:45.000,210,11053061,2764,0,1753829624,13192.383050619996,31718.485914899997,53332.11879 2025-07-29,22:53:46.000,210,11052987,2805,0,1753829625,13192.35610538,29413.096144919997,53332.0489188 2025-07-29,22:53:47.000,210,11053087,3165,0,1753829626,13192.21464287,30335.411363249994,53332.05590592001 2025-07-29,22:53:48.000,210,11053091,3205,0,1753829627,13192.039498809994,31718.810174879996,53332.00699608001 2025-07-29,22:53:49.000,210,11053011,2725,0,1753829628,13191.938454159994,30335.6580828,53332.013983200006 2025-07-29,22:53:50.000,210,11053018,2805,0,1753829629,13191.911508919999,29413.54024011,53332.00000896 2025-07-29,22:53:51.000,210,11053056,2565,0,1753829630,13191.844145819989,32180.07704556,53332.00000896 2025-07-29,22:53:52.000,210,11053027,3045,0,1753829631,13191.817200579993,26185.990332660003,53332.00000896 2025-07-29,22:53:53.000,210,11053085,3205,0,1753829632,13191.776782719993,24341.698254240007,53331.95808624001 2025-07-29,22:53:54.000,210,11053035,3325,0,1753829633,13191.702683310003,28952.5482855,53331.9091764 2025-07-29,22:53:55.000,210,11052994,2525,0,1753829634,13191.635320209993,29874.715472099997,53331.93712488001 2025-07-29,22:53:56.000,210,11053042,2644,0,1753829635,13191.621847590002,24802.788896669997,53331.91616352001 2025-07-29,22:53:57.000,210,11053070,2565,0,1753829636,13191.594902349992,30335.81316366,53331.90218928 2025-07-29,22:53:58.000,210,11053059,2444,0,1753829637,13191.601638660002,27569.269309080002,53332.02795744 2025-07-29,22:53:59.000,210,11053053,3245,0,1753829638,13191.514066629992,28491.394200900002,53331.97206048 2025-07-29,22:54:00.000,210,11053035,3045,0,1753829639,13191.473648769992,31719.000501389994,53331.895202160005 2025-07-29,22:54:01.000,210,11053035,3245,0,1753829640,13191.433230909992,27108.13637187,53331.86026656 2025-07-29,22:54:02.000,210,11053075,2764,0,1753829641,13191.453439839992,30335.66513193,53331.85327944 2025-07-29,22:54:03.000,210,11053054,2045,0,1753829642,13191.439967220002,30335.700377579997,53331.88821504001 2025-07-29,22:54:04.000,210,11053047,2725,0,1753829643,13191.439967220002,24341.571369900004,53331.88122792 2025-07-29,22:54:05.000,210,11053034,2685,0,1753829644,13191.419758290001,28952.343860730005,53331.90218928 2025-07-29,22:54:06.000,210,11053060,2644,0,1753829645,13191.359131500001,28952.322713340007,53331.88821504001 2025-07-29,22:54:07.000,210,11053065,3045,0,1753829646,13191.318713640001,26646.813108150003,53331.944112000005 2025-07-29,22:54:08.000,210,11053087,2965,0,1753829647,13191.264823159996,27568.95914736,53331.85327944 2025-07-29,22:54:09.000,210,11053053,3165,0,1753829648,13191.19746006,27107.798013630003,53331.83930520001 2025-07-29,22:54:10.000,210,11052995,3005,0,1753829649,13191.11662434,28952.125337699996,53331.95808624001 2025-07-29,22:54:11.000,210,11053040,2885,0,1753829650,13191.02905230999,31718.59870098,53331.93013776 2025-07-29,22:54:12.000,210,11053062,2725,0,1753829651,13191.022315999995,28490.999449619994,53331.95109912 2025-07-29,22:54:13.000,210,11053067,3245,0,1753829652,13190.941480279995,27568.81111563,53331.88122792 2025-07-29,22:54:14.000,210,11053073,2805,0,1753829653,13190.840435629994,31257.45871464,53331.88821504001 2025-07-29,22:54:15.000,210,11053119,2764,0,1753829654,13190.773072529999,27568.8040665,53331.88122792 2025-07-29,22:54:16.000,210,11052878,2285,0,1753829655,13190.712445739999,26646.629830770005,53331.85327944 2025-07-29,22:54:17.000,210,11053014,2285,0,1753829656,13190.645082639989,26185.581483119997,53331.88122792 2025-07-29,22:54:18.000,210,11053050,2365,0,1753829657,13190.591192159998,32179.816227749994,53331.825330960004 2025-07-29,22:54:19.000,210,11053013,2764,0,1753829658,13190.530565369998,28491.168628739993,53331.83231808 2025-07-29,22:54:20.000,210,11053049,3165,0,1753829659,13190.490147509998,29413.321717080005,53331.83930520001 2025-07-29,22:54:21.000,210,11053039,3125,0,1753829660,13190.490147509998,27107.99538927,53331.79039536001 2025-07-29,22:54:22.000,210,11053045,2965,0,1753829661,13190.456465959993,26185.821153540004,53331.69956280001 2025-07-29,22:54:23.000,210,11053041,3125,0,1753829662,13190.469938579998,32640.984410610006,53331.727511280005 2025-07-29,22:54:24.000,210,11053039,3125,0,1753829663,13190.456465959993,32179.985406869993,53331.74148552 2025-07-29,22:54:25.000,210,11053065,3205,0,1753829664,13190.463202270003,30335.601689760006,53331.75545976 2025-07-29,22:54:26.000,210,11053015,2925,0,1753829665,13190.483411200003,26185.85639919,53331.68558856 2025-07-29,22:54:27.000,210,11053061,3365,0,1753829666,13190.517092749993,31718.866567920006,53331.70654992 2025-07-29,22:54:28.000,210,11053115,3165,0,1753829667,13190.564246919988,29413.342864470003,53331.64366584 2025-07-29,22:54:29.000,210,11052873,3045,0,1753829668,13190.577719539993,29874.405310379996,53331.62270448001 2025-07-29,22:54:30.000,210,11052979,3085,0,1753829669,13190.665291569989,32179.724589060002,53331.6646272 2025-07-29,22:54:31.000,210,11053064,2764,0,1753829670,13190.705709429989,32640.660150630007,53331.69257568 2025-07-29,22:54:32.000,210,11053058,2485,0,1753829671,13190.78654514999,28490.879614410005,53331.74847264001 2025-07-29,22:54:33.000,210,11053121,2725,0,1753829672,13190.779808839994,24802.098081930002,53331.678601440006 2025-07-29,22:54:34.000,210,11053054,2405,0,1753829673,13190.813490389999,21574.498830569995,53331.69956280001 2025-07-29,22:54:35.000,210,11053062,2405,0,1753829674,13190.820226699994,26185.200830100002,53331.69956280001 2025-07-29,22:54:36.000,210,11053105,2844,0,1753829675,13190.773072529999,28951.60370208,53331.74847264001 2025-07-29,22:54:37.000,210,11053040,2725,0,1753829676,13190.712445739999,33101.25735396,53331.72052416001 2025-07-29,22:54:38.000,210,11053064,2485,0,1753829677,13190.591192159998,31717.999524929997,53331.70654992 2025-07-29,22:54:39.000,210,11053029,3125,0,1753829678,13190.496883819993,32179.054921710005,53331.75545976 2025-07-29,22:54:40.000,210,11053076,2685,0,1753829679,13190.409311789997,28029.401269830007,53331.71353704 2025-07-29,22:54:41.000,210,11053054,2605,0,1753829680,13190.348684999997,29873.700397380002,53331.70654992 2025-07-29,22:54:42.000,210,11053088,2725,0,1753829681,13190.240904040002,28029.408318960006,53331.67161432001 2025-07-29,22:54:43.000,210,11053056,2565,0,1753829682,13190.200486180001,26185.144437060007,53331.727511280005 2025-07-29,22:54:44.000,210,11053071,3245,0,1753829683,13190.160068320001,33562.418487689996,53331.65065296001 2025-07-29,22:54:45.000,210,11053048,2325,0,1753829684,13190.133123079991,31718.14050753,53331.67161432001 2025-07-29,22:54:46.000,210,11053055,2885,0,1753829685,13190.133123079991,30795.973320930003,53331.56680752 2025-07-29,22:54:47.000,210,11053134,2444,0,1753829686,13190.106177839996,27568.430462610006,53331.60174312001 2025-07-29,22:54:48.000,210,11053046,2444,0,1753829687,13190.112914149991,28951.667144249994,53331.489949200004 2025-07-29,22:54:49.000,210,11053050,2405,0,1753829688,13190.187013559997,28029.598645470003,53331.50392344001 2025-07-29,22:54:50.000,210,11053074,2805,0,1753829689,13190.254376659992,30334.932022409994,53331.57379464 2025-07-29,22:54:51.000,210,11053067,3365,0,1753829690,13190.321739760002,28951.624849469998,53331.441039360005 2025-07-29,22:54:52.000,210,11053087,3085,0,1753829691,13190.368893929997,30795.938075280006,53331.510910560006 2025-07-29,22:54:53.000,210,11053067,3125,0,1753829692,13190.456465959993,29873.71449564,53331.5248848 2025-07-29,22:54:54.000,210,11053006,2685,0,1753829693,13190.483411200003,26184.982307070008,53331.46898784 2025-07-29,22:54:55.000,210,11053015,3125,0,1753829694,13190.523829059988,28951.364031660007,53331.47597496 2025-07-29,22:54:56.000,210,11053055,3005,0,1753829695,13190.557510609993,28029.16159941,53331.47597496 2025-07-29,22:54:57.000,210,11052924,2764,0,1753829696,13190.517092749993,27567.972269160004,53331.56680752 2025-07-29,22:54:58.000,210,11053019,3045,0,1753829697,13190.517092749993,27567.901777859995,53331.57379464 2025-07-29,22:54:59.000,210,11053124,2565,0,1753829698,13190.476674889993,32178.688366949995,53331.61571736 2025-07-29,22:55:00.000,210,11053077,2885,0,1753829699,13190.463202270003,29873.24925306,53331.57379464 2025-07-29,22:55:01.000,210,11053054,2365,0,1753829700,13190.422784410002,26184.559359270002,53331.6646272 2025-07-29,22:55:02.000,210,11053069,2925,0,1753829701,13190.348684999997,28028.83733943,53331.608730240005 2025-07-29,22:55:03.000,210,11053069,2444,0,1753829702,13190.362157620002,28489.864539689996,53331.64366584 2025-07-29,22:55:04.000,210,11053041,2844,0,1753829703,13190.294794519992,28950.842396039996,53331.64366584 2025-07-29,22:55:05.000,210,11053033,2764,0,1753829704,13190.240904040002,29411.989431509995,53331.594756 2025-07-29,22:55:06.000,210,11053079,2965,0,1753829705,13190.180277250001,31256.232166019996,53331.5248848 2025-07-29,22:55:07.000,210,11053066,2725,0,1753829706,13190.146595699996,26184.383131020004,53331.43405224001 2025-07-29,22:55:08.000,210,11053042,2685,0,1753829707,13190.173540939992,28950.80010126,53331.46200072001 2025-07-29,22:55:09.000,210,11053046,2764,0,1753829708,13190.173540939992,24801.1746459,53331.48296208001 2025-07-29,22:55:10.000,210,11053020,2365,0,1753829709,13190.133123079991,22495.735532010003,53331.37815528 2025-07-29,22:55:11.000,210,11053079,2885,0,1753829710,13190.200486180001,24801.090056340006,53331.38514240001 2025-07-29,22:55:12.000,210,11053036,2444,0,1753829711,13190.247640349997,29872.889747430003,53331.45501360001 2025-07-29,22:55:13.000,210,11053079,3125,0,1753829712,13190.274585589992,28950.62387301,53331.41309088001 2025-07-29,22:55:14.000,210,11052883,2925,0,1753829713,13190.348684999997,33561.297676019996,53331.44802648 2025-07-29,22:55:15.000,210,11053007,2965,0,1753829714,13190.449729649998,26183.96018322,53331.45501360001 2025-07-29,22:55:16.000,210,11053021,2764,0,1753829715,13190.584455849988,29411.355009809995,53331.50392344001 2025-07-29,22:55:17.000,210,11053054,2405,0,1753829716,13190.678764189994,24800.399241599996,53331.510910560006 2025-07-29,22:55:18.000,210,11052988,2925,0,1753829717,13190.793281459999,24800.314652040004,53331.49693632 2025-07-29,22:55:19.000,210,11053102,2644,0,1753829718,13190.88758979999,35865.86974692,53331.54584616 2025-07-29,22:55:20.000,210,11053008,2565,0,1753829719,13191.002107069995,29871.895820100006,53331.5248848 2025-07-29,22:55:21.000,210,11053059,3085,0,1753829720,13191.06947016999,31716.011670270003,53331.60174312001 2025-07-29,22:55:22.000,210,11053038,2764,0,1753829721,13191.103151719995,29871.747788370005,53331.608730240005 2025-07-29,22:55:23.000,210,11053075,3365,0,1753829722,13191.10988802999,27105.295572479998,53331.594756 2025-07-29,22:55:24.000,210,11053088,2764,0,1753829723,13191.123360649995,25261.01759232,53331.657640080004 2025-07-29,22:55:25.000,210,11053067,3245,0,1753829724,13191.103151719995,28488.616843680007,53331.6646272 2025-07-29,22:55:26.000,210,11053022,2605,0,1753829725,13191.04926123999,28488.68733498,53331.63667872 2025-07-29,22:55:27.000,210,11053015,3205,0,1753829726,13191.002107069995,28949.926009140006,53331.69956280001 2025-07-29,22:55:28.000,210,11053093,3525,0,1753829727,13190.921271349995,27566.788015319995,53331.70654992 2025-07-29,22:55:29.000,210,11053100,2365,0,1753829728,13190.84717193999,28950.059942609994,53331.69257568 2025-07-29,22:55:30.000,210,11053003,2764,0,1753829729,13190.80675407999,30333.43055772,53331.727511280005 2025-07-29,22:55:31.000,210,11053088,2685,0,1753829730,13190.76633621999,28028.139475560005,53331.69956280001 2025-07-29,22:55:32.000,210,11053089,3325,0,1753829731,13190.76633621999,25261.81414401,53331.64366584 2025-07-29,22:55:33.000,210,11053038,2485,0,1753829732,13190.698973119994,30794.760870569997,53331.71353704 2025-07-29,22:55:34.000,210,11053078,1885,0,1753829733,13190.692236809999,30333.57858945,53331.727511280005 2025-07-29,22:55:35.000,210,11053061,3005,0,1753829734,13190.685500499989,33100.08014925,53331.7344984 2025-07-29,22:55:36.000,210,11053084,2605,0,1753829735,13190.705709429989,29872.42450485,53331.727511280005 2025-07-29,22:55:37.000,210,11053117,3005,0,1753829736,13190.76633621999,32177.701488749997,53331.74148552 2025-07-29,22:55:38.000,210,11053032,2365,0,1753829737,13190.813490389999,28489.00454583,53331.75545976 2025-07-29,22:55:39.000,210,11053075,2925,0,1753829738,13190.840435629994,34021.76799501,53331.7344984 2025-07-29,22:55:40.000,210,11053074,2565,0,1753829739,13190.89432611,28027.624889069994,53331.846292320006 2025-07-29,22:55:41.000,210,11053031,3005,0,1753829740,13190.92800765999,28949.644043940003,53331.90218928 2025-07-29,22:55:42.000,210,11053123,3085,0,1753829741,13190.99537076,28027.39226778,53331.85327944 2025-07-29,22:55:43.000,210,11053050,2644,0,1753829742,13190.9549529,28949.474864820004,53331.825330960004 2025-07-29,22:55:44.000,210,11053047,3085,0,1753829743,13190.901062419995,32637.960333840005,53331.825330960004 2025-07-29,22:55:45.000,210,11053094,2885,0,1753829744,13190.91453504,31715.800196369994,53332.00699608001 2025-07-29,22:55:46.000,210,11053094,2405,0,1753829745,13190.860644559994,31715.680361160004,53331.90218928 2025-07-29,22:55:47.000,210,11053128,2444,0,1753829746,13190.820226699994,30332.542367340007,53331.92315064 2025-07-29,22:55:48.000,210,11052968,2844,0,1753829747,13190.793281459999,29871.515167079997,53331.95109912 2025-07-29,22:55:49.000,210,11053029,2685,0,1753829748,13190.705709429989,28949.383226129998,53331.88821504001 2025-07-29,22:55:50.000,210,11053033,2725,0,1753829749,13190.665291569989,29410.48796682,53331.86026656 2025-07-29,22:55:51.000,210,11053036,2405,0,1753829750,13190.631610019998,29871.599756640004,53331.8742408 2025-07-29,22:55:52.000,210,11053002,2365,0,1753829751,13190.577719539993,23877.787959809997,53331.88821504001 2025-07-29,22:55:53.000,210,11053054,2844,0,1753829752,13190.530565369998,32177.095263569994,53331.88122792 2025-07-29,22:55:54.000,210,11053018,2605,0,1753829753,13190.442993340002,32177.116410960007,53331.8043696 2025-07-29,22:55:55.000,210,11053000,2565,0,1753829754,13190.422784410002,25261.130378400005,53331.92315064 2025-07-29,22:55:56.000,210,11053038,2444,0,1753829755,13190.402575480002,28027.631938200007,53331.895202160005 2025-07-29,22:55:57.000,210,11053086,2725,0,1753829756,13190.368893929997,24800.124325530007,53331.86026656 2025-07-29,22:55:58.000,210,11053105,3045,0,1753829757,13190.315003449992,27105.57753768,53331.81135672 2025-07-29,22:55:59.000,210,11052998,2685,0,1753829758,13190.227431419997,28949.85551784,53331.75545976 2025-07-29,22:56:00.000,210,11053078,2925,0,1753829759,13190.220695110002,28488.898808879996,53331.71353704 2025-07-29,22:56:01.000,210,11053032,2805,0,1753829760,13190.180277250001,31255.308729990007,53331.76943400001 2025-07-29,22:56:02.000,210,11053058,2205,0,1753829761,13190.200486180001,27566.710474890002,53331.76943400001 2025-07-29,22:56:03.000,210,11053084,2405,0,1753829762,13190.139859390001,29872.036802700008,53331.76244688 2025-07-29,22:56:04.000,210,11053053,2885,0,1753829763,13190.099441530001,23417.000429969994,53331.75545976 2025-07-29,22:56:05.000,210,11053064,2365,0,1753829764,13190.032078429991,25261.32775404,53331.74847264001 2025-07-29,22:56:06.000,210,11053077,3045,0,1753829765,13190.011869499991,30794.22513669,53331.71353704 2025-07-29,22:56:07.000,210,11053083,3085,0,1753829766,13189.944506399996,33099.55851363001,53331.68558856 2025-07-29,22:56:08.000,210,11053087,2525,0,1753829767,13189.91082484999,27105.612783329998,53331.7344984 2025-07-29,22:56:09.000,210,11053139,3165,0,1753829768,13189.77609865,30333.08515035,53331.727511280005 2025-07-29,22:56:10.000,210,11053082,2685,0,1753829769,13189.74915340999,33560.557517370005,53331.72052416001 2025-07-29,22:56:11.000,210,11053002,2605,0,1753829770,13189.64810875999,26644.529190030007,53331.74148552 2025-07-29,22:56:12.000,210,11053086,2725,0,1753829771,13189.54706410999,30333.078101220002,53331.64366584 2025-07-29,22:56:13.000,210,11053026,2764,0,1753829772,13189.459492079994,35865.91909082999,53331.727511280005 2025-07-29,22:56:14.000,210,11053037,3165,0,1753829773,13189.398865289993,27566.58359055,53331.6646272 2025-07-29,22:56:15.000,210,11053037,3405,0,1753829774,13189.291084329998,28488.729629759997,53331.65065296001 2025-07-29,22:56:16.000,210,11053080,2605,0,1753829775,13189.250666469998,32638.411478160007,53331.58776888 2025-07-29,22:56:17.000,210,11053079,3085,0,1753829776,13189.183303370002,29410.81927593,53331.53885904 2025-07-29,22:56:18.000,210,11053053,3085,0,1753829777,13189.136149199992,32638.31983947,53331.510910560006 2025-07-29,22:56:19.000,210,11053077,2844,0,1753829778,13189.075522409992,28027.610790809995,53331.510910560006 2025-07-29,22:56:20.000,210,11053123,2965,0,1753829779,13189.095731339992,27566.477853599994,53331.441039360005 2025-07-29,22:56:21.000,210,11053076,2405,0,1753829780,13189.041840860002,25722.122333010004,53331.47597496 2025-07-29,22:56:22.000,210,11053072,2725,0,1753829781,13189.055313479992,31716.06806331,53331.49693632 2025-07-29,22:56:23.000,210,11053056,2285,0,1753829782,13189.082258720002,29871.733690110006,53331.441039360005 2025-07-29,22:56:24.000,210,11052971,3045,0,1753829783,13189.115940269992,29410.6712442,53331.45501360001 2025-07-29,22:56:25.000,210,11053081,3245,0,1753829784,13189.102467650002,34021.323899819996,53331.45501360001 2025-07-29,22:56:26.000,210,11053051,2965,0,1753829785,13189.068786099997,29871.712542719994,53331.39911664 2025-07-29,22:56:27.000,210,11053036,2444,0,1753829786,13189.035104549992,31716.05396505,53331.32924544 2025-07-29,22:56:28.000,210,11053039,3085,0,1753829787,13189.041840860002,31716.06806331,53331.33623256001 2025-07-29,22:56:29.000,210,11053078,2725,0,1753829788,13189.008159309997,27566.527197510004,53331.35719392 2025-07-29,22:56:30.000,210,11053011,3205,0,1753829789,13188.981214070001,26183.361007169995,53331.33623256001 2025-07-29,22:56:31.000,210,11053083,3205,0,1753829790,13188.987950379997,30794.055957570003,53331.3502068 2025-07-29,22:56:32.000,210,11053127,2405,0,1753829791,13188.934059899992,32177.37017964,53331.36418104001 2025-07-29,22:56:33.000,210,11053024,2685,0,1753829792,13188.886905729996,29410.99550418,53331.343219680006 2025-07-29,22:56:34.000,210,11053030,2565,0,1753829793,13188.859960490001,30333.155641649995,53331.31527120001 2025-07-29,22:56:35.000,210,11053030,2405,0,1753829794,13188.83975156,29410.98140592,53331.31527120001 2025-07-29,22:56:36.000,210,11053115,2605,0,1753829795,13188.73870691,31716.399372419997,53331.31527120001 2025-07-29,22:56:37.000,210,11053079,1885,0,1753829796,13188.77238845999,29872.086146610003,53331.32924544 2025-07-29,22:56:38.000,210,11053027,2965,0,1753829797,13188.75891584,24800.279406390007,53331.322258320004 2025-07-29,22:56:39.000,210,11053063,3085,0,1753829798,13188.725234289996,30794.218087560002,53331.32924544 2025-07-29,22:56:40.000,210,11053024,2685,0,1753829799,13188.69828905,29872.057950090006,53331.25238712 2025-07-29,22:56:41.000,210,11052993,3285,0,1753829800,13188.69155273999,30794.175792780006,53331.273348480005 2025-07-29,22:56:42.000,210,11053035,3085,0,1753829801,13188.684816429995,35404.85664492,53331.25937424 2025-07-29,22:56:43.000,210,11053016,2605,0,1753829802,13188.65113487999,31255.181845650004,53331.23841288 2025-07-29,22:56:44.000,210,11053056,2565,0,1753829803,13188.57703547,31255.153649130007,53331.25238712 2025-07-29,22:56:45.000,210,11053096,2525,0,1753829804,13188.55682654,27105.485898989995,53331.16854168001 2025-07-29,22:56:46.000,210,11053056,2565,0,1753829805,13188.51640868,25722.249217350007,53331.175528800006 2025-07-29,22:56:47.000,210,11053051,2925,0,1753829806,13188.442309269994,28488.609794549993,53331.25937424 2025-07-29,22:56:48.000,210,11053071,2925,0,1753829807,13188.44904557999,33560.32489608,53331.273348480005 2025-07-29,22:56:49.000,210,11053006,2444,0,1753829808,13188.36820985999,31716.082161569997,53331.30828408 2025-07-29,22:56:50.000,210,11053012,2485,0,1753829809,13188.307583069989,31254.935126099997,53331.23841288 2025-07-29,22:56:51.000,210,11053028,2165,0,1753829810,13188.294110449999,29410.65009681,53331.21745152001 2025-07-29,22:56:52.000,210,11053105,2805,0,1753829811,13188.267165209989,30332.845479929994,53331.16155456 2025-07-29,22:56:53.000,210,11052997,3205,0,1753829812,13188.287374139989,29871.705493589994,53331.16854168001 2025-07-29,22:56:54.000,210,11053064,2725,0,1753829813,13188.273901519999,30332.753841240003,53331.11963184001 2025-07-29,22:56:55.000,210,11053078,2444,0,1753829814,13188.314319379999,29410.65009681,53331.11264472 2025-07-29,22:56:56.000,210,11053068,2764,0,1753829815,13188.294110449999,28488.511106730002,53331.1405932 2025-07-29,22:56:57.000,210,11053101,2764,0,1753829816,13188.267165209989,26644.233126570005,53331.070722 2025-07-29,22:56:58.000,210,11053019,3005,0,1753829817,13188.267165209989,30332.78203776,53331.04976064001 2025-07-29,22:56:59.000,210,11053104,2725,0,1753829818,13188.246956279989,31716.075112439998,53331.09168336 2025-07-29,22:57:00.000,210,11053019,3045,0,1753829819,13188.206538419989,29410.734686370008,53331.070722 2025-07-29,22:57:01.000,210,11053052,2165,0,1753829820,13188.186329489989,33560.43063303,53330.99386368 2025-07-29,22:57:02.000,210,11053101,2885,0,1753829821,13188.166120559988,29871.924016620003,53331.07770912001 2025-07-29,22:57:03.000,210,11053051,2605,0,1753829822,13188.159384249993,28027.688331240002,53331.01482504 2025-07-29,22:57:04.000,210,11053066,2325,0,1753829823,13188.092021149998,29410.946160270003,53331.01482504 2025-07-29,22:57:05.000,210,11053051,3005,0,1753829824,13188.071812219998,27105.633930719996,53331.06373488 2025-07-29,22:57:06.000,210,11053004,1685,0,1753829825,13188.004449120002,28949.961254790003,53331.01482504 2025-07-29,22:57:07.000,210,11053061,2685,0,1753829826,13187.977503879993,35404.99762752,53331.06373488 2025-07-29,22:57:08.000,210,11053049,2405,0,1753829827,13187.943822330002,25261.440540120006,53331.06373488 2025-07-29,22:57:09.000,210,11052876,2165,0,1753829828,13187.964031260002,28949.99650044,53331.04277352 2025-07-29,22:57:10.000,210,11053075,3165,0,1753829829,13187.943822330002,31255.421516069997,53331.056747760005 2025-07-29,22:57:11.000,210,11053037,3205,0,1753829830,13187.964031260002,30794.281529729997,53331.070722 2025-07-29,22:57:12.000,210,11053078,2725,0,1753829831,13187.923613400002,30333.212034690005,53331.070722 2025-07-29,22:57:13.000,210,11053049,3245,0,1753829832,13187.984240190002,27566.773917059996,53331.056747760005 2025-07-29,22:57:14.000,210,11053056,2644,0,1753829833,13187.964031260002,33099.593759280004,53331.11963184001 2025-07-29,22:57:15.000,210,11053065,3365,0,1753829834,13187.957294949993,29410.932062010004,53331.175528800006 2025-07-29,22:57:16.000,210,11053062,2525,0,1753829835,13187.950558639997,23878.154514570007,53331.13360608 2025-07-29,22:57:17.000,210,11053091,2805,0,1753829836,13187.889931849997,28949.869616099997,53331.13360608 2025-07-29,22:57:18.000,210,11052993,3245,0,1753829837,13187.876459229992,31255.160698260006,53331.16854168001 2025-07-29,22:57:19.000,210,11053084,2245,0,1753829838,13187.862986610002,34943.73780597,53331.16854168001 2025-07-29,22:57:20.000,210,11052998,2365,0,1753829839,13187.862986610002,29871.867623579994,53331.16854168001 2025-07-29,22:57:21.000,210,11052987,2965,0,1753829840,13187.876459229992,28949.721584369996,53331.12661896001 2025-07-29,22:57:22.000,210,11053031,2885,0,1753829841,13187.856250299992,30793.985466269995,53331.09867048001 2025-07-29,22:57:23.000,210,11053072,2885,0,1753829842,13187.889931849997,27566.470804469995,53331.14758032001 2025-07-29,22:57:24.000,210,11052939,3045,0,1753829843,13187.829305059997,27566.541295770003,53331.16854168001 2025-07-29,22:57:25.000,210,11053015,3165,0,1753829844,13187.849513989997,31716.21609504,53331.12661896001 2025-07-29,22:57:26.000,210,11053079,3085,0,1753829845,13187.802359820002,24800.159571180004,53331.12661896001 2025-07-29,22:57:27.000,210,11053039,3365,0,1753829846,13187.829305059997,28488.729629759997,53331.070722 2025-07-29,22:57:28.000,210,11053003,2405,0,1753829847,13187.842777680002,27105.626881589997,53331.08469624 2025-07-29,22:57:29.000,210,11053029,2365,0,1753829848,13187.829305059997,33560.57866476,53331.07770912001 2025-07-29,22:57:30.000,210,11053007,2485,0,1753829849,13187.795623509992,24800.307602910005,53331.056747760005 2025-07-29,22:57:31.000,210,11053060,2764,0,1753829850,13187.829305059997,29411.15058504,53331.070722 2025-07-29,22:57:32.000,210,11053055,3205,0,1753829851,13187.849513989997,27566.936047049996,53331.04277352 2025-07-29,22:57:33.000,210,11053013,2925,0,1753829852,13187.836041369992,31255.56249867,53330.97290232 2025-07-29,22:57:34.000,210,11053043,3205,0,1753829853,13187.815832439992,33099.889822740006,53331.00085080001 2025-07-29,22:57:35.000,210,11053091,2805,0,1753829854,13187.842777680002,30333.508098150007,53331.0357864 2025-07-29,22:57:36.000,210,11053071,2844,0,1753829855,13187.842777680002,27567.119324429994,53331.0357864 2025-07-29,22:57:37.000,210,11053060,2685,0,1753829856,13187.856250299992,27567.020636610003,53331.01482504 2025-07-29,22:57:38.000,210,11053071,2365,0,1753829857,13187.849513989997,26644.973285219996,53331.007837920006 2025-07-29,22:57:39.000,210,11052999,2965,0,1753829858,13187.842777680002,30794.697428400003,53331.00085080001 2025-07-29,22:57:40.000,210,11053081,3085,0,1753829859,13187.836041369992,26645.015580000007,53330.97290232 2025-07-29,22:57:41.000,210,11053108,2485,0,1753829860,13187.741733030001,26184.016576259994,53330.889056880005 2025-07-29,22:57:42.000,210,11053036,2605,0,1753829861,13187.728260409996,30794.676281010004,53330.889056880005 2025-07-29,22:57:43.000,210,11052976,2844,0,1753829862,13187.721524100001,28489.3499532,53330.896044 2025-07-29,22:57:44.000,210,11053049,3165,0,1753829863,13187.687842549996,28489.392247979995,53330.90303112 2025-07-29,22:57:45.000,210,11053093,3444,0,1753829864,13187.660897310001,25261.792996620003,53330.85412128 2025-07-29,22:57:46.000,210,11053117,3205,0,1753829865,13187.633952069991,28950.398300850007,53330.86809552 2025-07-29,22:57:47.000,210,11053035,3245,0,1753829866,13187.58006159,23417.465672549995,53330.87508264 2025-07-29,22:57:48.000,210,11053028,3005,0,1753829867,13187.58006159,30333.543343800004,53330.937966720005 2025-07-29,22:57:49.000,210,11053100,1604,0,1753829868,13187.49922587,34483.161750030005,53330.90303112 2025-07-29,22:57:50.000,210,11053106,2325,0,1753829869,13187.49248955999,28950.292563900002,53330.937966720005 2025-07-29,22:57:51.000,210,11053070,2365,0,1753829870,13187.465544319995,33099.93916665,53330.9659152 2025-07-29,22:57:52.000,210,11053095,2725,0,1753829871,13187.43859908,28950.356006069997,53330.93097960001 2025-07-29,22:57:53.000,210,11053061,2844,0,1753829872,13187.39144490999,31255.625940840007,53330.95194096001 2025-07-29,22:57:54.000,210,11053078,1724,0,1753829873,13187.3173455,26183.910839310003,53330.91001824001 2025-07-29,22:57:55.000,210,11053087,3165,0,1753829874,13187.283663949995,30333.557442060002,53330.97290232 2025-07-29,22:57:56.000,210,11053036,2644,0,1753829875,13187.243246089994,25722.876589919993,53331.0357864 2025-07-29,22:57:57.000,210,11053058,2685,0,1753829876,13187.18935560999,27567.21801225,53330.91700536 2025-07-29,22:57:58.000,210,11053045,1885,0,1753829877,13187.155674059999,33561.13554603,53330.937966720005 2025-07-29,22:57:59.000,210,11053084,1965,0,1753829878,13187.115256199999,29411.503041539996,53330.986876560004 2025-07-29,22:58:00.000,210,11053083,2365,0,1753829879,13187.081574649994,25722.925933830003,53330.9659152 2025-07-29,22:58:01.000,210,11053075,3045,0,1753829880,13187.101783579994,28950.426497370005,53330.93097960001 2025-07-29,22:58:02.000,210,11053098,2525,0,1753829881,13187.101783579994,29411.47484502,53330.90303112 2025-07-29,22:58:03.000,210,11053111,2805,0,1753829882,13187.14893774999,26645.029678260005,53330.91001824001 2025-07-29,22:58:04.000,210,11053080,2525,0,1753829883,13187.101783579994,30794.71857579,53330.840147040006 2025-07-29,22:58:05.000,210,11053021,3045,0,1753829884,13187.142201439994,28489.34290407,53330.86809552 2025-07-29,22:58:06.000,210,11053108,2365,0,1753829885,13187.14893774999,29872.509094409994,53330.79123720001 2025-07-29,22:58:07.000,210,11053098,2365,0,1753829886,13187.135465129999,25722.876589919993,53330.83315992001 2025-07-29,22:58:08.000,210,11053013,3205,0,1753829887,13187.095047269999,31716.85051674,53330.85412128 2025-07-29,22:58:09.000,210,11053082,2285,0,1753829888,13187.074838339999,25261.8352914,53330.79123720001 2025-07-29,22:58:10.000,210,11052934,2685,0,1753829889,13187.020947859994,28028.287507290006,53330.76328872001 2025-07-29,22:58:11.000,210,11053073,3085,0,1753829890,13186.946848449988,26645.07197304,53330.78425008001 2025-07-29,22:58:12.000,210,11053121,2205,0,1753829891,13186.879485349993,31716.913958909994,53330.840147040006 2025-07-29,22:58:13.000,210,11053113,2124,0,1753829892,13186.798649629993,33561.23423385,53330.77726296 2025-07-29,22:58:14.000,210,11053034,2644,0,1753829893,13186.670659739997,25262.011519649997,53330.819185680004 2025-07-29,22:58:15.000,210,11053077,2565,0,1753829894,13186.569615089997,26645.24820129,53330.79123720001 2025-07-29,22:58:16.000,210,11053088,2165,0,1753829895,13186.508988299996,30333.874652910003,53330.80521144 2025-07-29,22:58:17.000,210,11053048,2725,0,1753829896,13186.428152579996,27567.422437019995,53330.770275840005 2025-07-29,22:58:18.000,210,11053024,3045,0,1753829897,13186.367525789996,27567.457682670007,53330.7563016 2025-07-29,22:58:19.000,210,11053070,2644,0,1753829898,13186.306898999996,26645.325741720007,53330.69341752001 2025-07-29,22:58:20.000,210,11053082,1564,0,1753829899,13186.29342637999,30794.915951429997,53330.72835312 2025-07-29,22:58:21.000,210,11053047,2725,0,1753829900,13186.2395359,29872.727617440003,53330.69341752001 2025-07-29,22:58:22.000,210,11053135,2885,0,1753829901,13186.15870018,32639.215078980007,53330.60957208 2025-07-29,22:58:23.000,210,11053132,2565,0,1753829902,13186.104809699995,33100.2563775,53330.651494800004 2025-07-29,22:58:24.000,210,11053040,2644,0,1753829903,13186.044182909995,30794.90185317,53330.56764936 2025-07-29,22:58:25.000,210,11053114,2885,0,1753829904,13185.983556119994,30794.831361870005,53330.5117524 2025-07-29,22:58:26.000,210,11053078,2365,0,1753829905,13185.936401949999,29411.63697501,53330.56764936 2025-07-29,22:58:27.000,210,11053041,2925,0,1753829906,13185.88924777999,26645.227053900002,53330.504765280006 2025-07-29,22:58:28.000,210,11053024,2644,0,1753829907,13185.815148369998,31717.061990639995,53330.42790696001 2025-07-29,22:58:29.000,210,11053116,2525,0,1753829908,13185.747785269989,34483.61289434999,53330.44886832001 2025-07-29,22:58:30.000,210,11053037,3245,0,1753829909,13185.700631099993,31255.999544730003,53330.37201 2025-07-29,22:58:31.000,210,11053088,2764,0,1753829910,13185.613059069998,28028.51307945,53330.37201 2025-07-29,22:58:32.000,210,11053086,2565,0,1753829911,13185.518750729992,29872.826305259994,53330.35104864 2025-07-29,22:58:33.000,210,11053045,2885,0,1753829912,13185.498541799992,31256.03479038,53330.337074400006 2025-07-29,22:58:34.000,210,11053041,2764,0,1753829913,13185.431178699997,34944.68238939,53330.25322896 2025-07-29,22:58:35.000,210,11053099,2965,0,1753829914,13185.303188810001,32178.124436550002,53330.28816456001 2025-07-29,22:58:36.000,210,11053075,2805,0,1753829915,13185.336870359992,32639.29261941,53330.29515168 2025-07-29,22:58:37.000,210,11053047,2885,0,1753829916,13185.289716189996,27106.310647200007,53330.22528048 2025-07-29,22:58:38.000,210,11053043,3005,0,1753829917,13185.289716189996,29411.644024139998,53330.14143504001 2025-07-29,22:58:39.000,210,11053052,2205,0,1753829918,13185.357079289992,31255.893807779998,53330.25322896 2025-07-29,22:58:40.000,210,11053083,3165,0,1753829919,13185.397497149992,27567.309650940006,53330.17637064 2025-07-29,22:58:41.000,210,11053099,3005,0,1753829920,13185.424442390002,28028.287507290006,53330.218293360005 2025-07-29,22:58:42.000,210,11053108,2444,0,1753829921,13185.471596559997,33099.995559689996,53330.21130624001 2025-07-29,22:58:43.000,210,11053085,2805,0,1753829922,13185.538959659993,29872.530241800006,53330.18335776 2025-07-29,22:58:44.000,210,11052925,3365,0,1753829923,13185.579377519993,29411.432550240002,53330.23925472001 2025-07-29,22:58:45.000,210,11053022,2844,0,1753829924,13185.599586449993,30333.620884229997,53330.12047368001 2025-07-29,22:58:46.000,210,11053034,2525,0,1753829925,13185.660213239993,34944.3792768,53330.20431912 2025-07-29,22:58:47.000,210,11053078,2565,0,1753829926,13185.660213239993,25722.897737310006,53330.20431912 2025-07-29,22:58:48.000,210,11053043,3005,0,1753829927,13185.707367409988,34944.35108028,53330.15540928 2025-07-29,22:58:49.000,210,11053139,3045,0,1753829928,13185.693894789998,36327.693498869994,53330.19034488001 2025-07-29,22:58:50.000,210,11053044,2325,0,1753829929,13185.720840029993,34022.303728889994,53330.13444792 2025-07-29,22:58:51.000,210,11053051,3045,0,1753829930,13185.727576339988,28950.49698867,53330.11348656001 2025-07-29,22:58:52.000,210,11053082,2365,0,1753829931,13185.700631099993,30333.73367031,53330.15540928 2025-07-29,22:58:53.000,210,11053084,2365,0,1753829932,13185.720840029993,29411.46074676,53330.1274608 2025-07-29,22:58:54.000,210,11053104,2444,0,1753829933,13185.754521579998,31255.795119960007,53330.09252520001 2025-07-29,22:58:55.000,210,11053100,2605,0,1753829934,13185.734312649998,34944.39337506,53330.0575896 2025-07-29,22:58:56.000,210,11053109,3125,0,1753829935,13185.693894789998,26184.002477999995,53330.08553808 2025-07-29,22:58:57.000,210,11053120,2885,0,1753829936,13185.646740619988,28028.17472121,53330.0575896 2025-07-29,22:58:58.000,210,11053066,2444,0,1753829937,13185.619795379993,28950.31371129,53330.15540928 2025-07-29,22:58:59.000,210,11053077,3005,0,1753829938,13185.633267999998,31716.765927180008,53330.197332 2025-07-29,22:59:00.000,210,11053013,3285,0,1753829939,13185.666949549988,30794.605789709996,53330.169383520006 2025-07-29,22:59:01.000,210,11053050,2685,0,1753829940,13185.633267999998,32177.750832660007,53330.15540928 2025-07-29,22:59:02.000,210,11053109,3005,0,1753829941,13185.606322760003,29411.319764159998,53330.16239640001 2025-07-29,22:59:03.000,210,11053073,3125,0,1753829942,13185.626531690003,28950.17272869,53330.2322676 2025-07-29,22:59:04.000,210,11053031,2725,0,1753829943,13185.646740619988,27106.014583740005,53330.24624184 2025-07-29,22:59:05.000,210,11053149,2885,0,1753829944,13185.720840029993,29411.355009809995,53330.21130624001 2025-07-29,22:59:06.000,210,11053071,2844,0,1753829945,13185.734312649998,27567.06293139,53330.218293360005 2025-07-29,22:59:07.000,210,11053043,2644,0,1753829946,13185.774730509998,26183.868544530007,53330.169383520006 2025-07-29,22:59:08.000,210,11053095,3205,0,1753829947,13185.828620989989,29872.551389190005,53330.20431912 2025-07-29,22:59:09.000,210,11053069,2844,0,1753829948,13185.815148369998,29411.488943279997,53330.12047368001 2025-07-29,22:59:10.000,210,11053090,2764,0,1753829949,13185.916193019999,25722.904786440005,53330.267203200005 2025-07-29,22:59:11.000,210,11053083,2885,0,1753829950,13185.916193019999,29411.559434580005,53330.22528048 2025-07-29,22:59:12.000,210,11053106,2685,0,1753829951,13186.023973979994,31255.922004299995,53330.28816456001 2025-07-29,22:59:13.000,210,11053009,3085,0,1753829952,13186.09807339,22956.58650402,53330.30912592001 2025-07-29,22:59:14.000,210,11053123,3085,0,1753829953,13186.07786446,29872.74876483,53330.34406152 2025-07-29,22:59:15.000,210,11053128,2725,0,1753829954,13186.11154600999,27567.351945720002,53330.33008728001 2025-07-29,22:59:16.000,210,11053130,2764,0,1753829955,13186.145227559995,26645.142464339995,53330.32310016 2025-07-29,22:59:17.000,210,11053069,3245,0,1753829956,13186.165436489995,31255.830365610003,53330.32310016 2025-07-29,22:59:18.000,210,11052868,2725,0,1753829957,13186.205854349995,25261.884635309994,53330.385984240005 2025-07-29,22:59:19.000,210,11053066,2444,0,1753829958,13186.226063279995,30794.760870569997,53330.42091984 2025-07-29,22:59:20.000,210,11053098,2485,0,1753829959,13186.226063279995,33100.03785447001,53330.434894080005 2025-07-29,22:59:21.000,210,11053072,2365,0,1753829960,13186.19911804,24339.583515239996,53330.32310016 2025-07-29,22:59:22.000,210,11053070,2644,0,1753829961,13186.246272209995,30333.522196410006,53330.434894080005 2025-07-29,22:59:23.000,210,11053034,2444,0,1753829962,13186.21259065999,31255.611842579994,53330.39297136 2025-07-29,22:59:24.000,210,11053043,2805,0,1753829963,13186.19238172999,30794.485954500007,53330.40694560001 2025-07-29,22:59:25.000,210,11053077,3125,0,1753829964,13186.19238172999,32177.6662431,53330.44886832001 2025-07-29,22:59:26.000,210,11053042,2565,0,1753829965,13186.19238172999,26183.734611060005,53330.553675120005 2025-07-29,22:59:27.000,210,11053045,3365,0,1753829966,13186.21259065999,27105.937043309998,53330.49079104 2025-07-29,22:59:28.000,210,11053064,2725,0,1753829967,13186.17217279999,28950.278465640004,53330.53271376 2025-07-29,22:59:29.000,210,11053147,3285,0,1753829968,13186.17217279999,29872.346964419994,53330.62354632001 2025-07-29,22:59:30.000,210,11053096,2525,0,1753829969,13186.125018629995,27106.035731130003,53330.52572664001 2025-07-29,22:59:31.000,210,11053048,2685,0,1753829970,13186.084600769995,34022.20504107,53330.63053344 2025-07-29,22:59:32.000,210,11053065,3005,0,1753829971,13186.01050135999,27106.24720503,53330.64450768001 2025-07-29,22:59:33.000,210,11053070,2885,0,1753829972,13185.99702874,27567.464731800006,53330.54668800001 2025-07-29,22:59:34.000,210,11052847,3165,0,1753829973,13185.94987456999,30795.099228809995,53330.58861072 2025-07-29,22:59:35.000,210,11053070,2764,0,1753829974,13185.922929329994,28950.934034730002,53330.60957208 2025-07-29,22:59:36.000,210,11052987,2965,0,1753829975,13185.902720399994,28951.046820810006,53330.57463648001 2025-07-29,22:59:37.000,210,11053028,2644,0,1753829976,13185.848829919989,32639.694419820007,53330.602584960005 2025-07-29,22:59:38.000,210,11053022,2045,0,1753829977,13185.828620989989,24340.387116059996,53330.56066224 2025-07-29,22:59:39.000,210,11053098,2285,0,1753829978,13185.848829919989,26184.76378404,53330.651494800004 2025-07-29,22:59:40.000,210,11053064,2764,0,1753829979,13185.828620989989,30334.431534179996,53330.59559784001 2025-07-29,22:59:41.000,210,11053100,2444,0,1753829980,13185.835357299999,27567.922925249994,53330.63053344 2025-07-29,22:59:42.000,210,11053122,2805,0,1753829981,13185.855566229999,26184.72853839,53330.59559784001 2025-07-29,22:59:43.000,210,11053068,2525,0,1753829982,13185.882511469994,25262.483811359998,53330.602584960005 2025-07-29,22:59:44.000,210,11053073,3005,0,1753829983,13185.882511469994,26645.657050830006,53330.651494800004 2025-07-29,22:59:45.000,210,11053086,2885,0,1753829984,13185.916193019999,32639.61687939,53330.62354632001 2025-07-29,22:59:46.000,210,11053081,3165,0,1753829985,13185.88924777999,28028.83733943,53330.61655920001 2025-07-29,22:59:47.000,210,11053083,3165,0,1753829986,13185.902720399994,27567.633910920005,53330.5816236 2025-07-29,22:59:48.000,210,11053070,2725,0,1753829987,13185.895984089999,28950.863543429994,53330.5816236 2025-07-29,22:59:49.000,210,11053053,3245,0,1753829988,13185.902720399994,34944.738782429995,53330.5117524 2025-07-29,22:59:50.000,210,11053065,3285,0,1753829989,13185.869038849989,29872.896796560002,53330.49079104 2025-07-29,22:59:51.000,210,11053077,3045,0,1753829990,13185.842093609994,28028.583570749994,53330.49079104 2025-07-29,22:59:52.000,210,11053073,3165,0,1753829991,13185.862302539994,28028.52717771,53330.45585544001 2025-07-29,22:59:53.000,210,11053013,2764,0,1753829992,13185.835357299999,30795.04283577,53330.42091984 2025-07-29,22:59:54.000,210,11053091,2605,0,1753829993,13185.781466819994,28950.729609960006,53330.37201 2025-07-29,22:59:55.000,210,11053050,2245,0,1753829994,13185.815148369998,26645.459675189995,53330.41393272 2025-07-29,22:59:56.000,210,11053068,2764,0,1753829995,13185.788203129989,25723.370029020007,53330.46982968 2025-07-29,22:59:57.000,210,11053122,2565,0,1753829996,13185.761257889993,33100.686374430006,53330.35803576001 2025-07-29,22:59:58.000,210,11053068,2405,0,1753829997,13185.747785269989,30334.353993750003,53330.337074400006 2025-07-29,22:59:59.000,210,11053111,3085,0,1753829998,13185.720840029993,26645.678198220005,53330.37899712001 2025-07-29,23:00:00.000,210,11053094,2644,0,1753829999,13185.747785269989,28951.194852540008,53330.337074400006 2025-07-29,23:00:01.000,210,11053036,2525,0,1753830000,13185.808412059989,31256.584622520008,53330.32310016 2025-07-29,23:00:02.000,210,11053041,2965,0,1753830001,13185.848829919989,27567.99341655,53330.35803576001 2025-07-29,23:00:03.000,210,11053085,3045,0,1753830002,13185.88924777999,26645.840328210004,53330.33008728001 2025-07-29,23:00:04.000,210,11053149,3085,0,1753830003,13185.92966563999,26184.827226210007,53330.40694560001 2025-07-29,23:00:05.000,210,11053030,2725,0,1753830004,13185.956610879999,25723.715436390004,53330.337074400006 2025-07-29,23:00:06.000,210,11053047,2925,0,1753830005,13186.01723767,30334.523172870002,53330.33008728001 2025-07-29,23:00:07.000,210,11053033,3165,0,1753830006,13186.064391839995,27567.972269160004,53330.42091984 2025-07-29,23:00:08.000,210,11053005,3005,0,1753830007,13186.125018629995,25262.561351790006,53330.37899712001 2025-07-29,23:00:09.000,210,11053075,2685,0,1753830008,13186.11828232,31256.51413122,53330.33008728001 2025-07-29,23:00:10.000,210,11053058,2325,0,1753830009,13186.11828232,29412.158610629995,53330.337074400006 2025-07-29,23:00:11.000,210,11053091,2965,0,1753830010,13186.11154600999,29873.206958280003,53330.37201 2025-07-29,23:00:12.000,210,11053125,2764,0,1753830011,13186.125018629995,28028.83733943,53330.36502288 2025-07-29,23:00:13.000,210,11053108,2685,0,1753830012,13186.145227559995,28950.934034730002,53330.41393272 2025-07-29,23:00:14.000,210,11053062,2764,0,1753830013,13186.19238172999,33100.55949009,53330.47681680001 2025-07-29,23:00:15.000,210,11053073,3125,0,1753830014,13186.2395359,26645.438527799997,53330.49777816001 2025-07-29,23:00:16.000,210,11053064,2605,0,1753830015,13186.286690069996,27567.51407571,53330.47681680001 2025-07-29,23:00:17.000,210,11053116,2844,0,1753830016,13186.32037162,27106.416384149998,53330.49079104 2025-07-29,23:00:18.000,210,11053008,2644,0,1753830017,13186.394471029991,27567.351945720002,53330.5117524 2025-07-29,23:00:19.000,210,11053099,2844,0,1753830018,13186.482043060001,34022.32487628001,53330.45585544001 2025-07-29,23:00:20.000,210,11053061,3285,0,1753830019,13186.529197229996,28489.300609290003,53330.483803920004 2025-07-29,23:00:21.000,210,11053003,3165,0,1753830020,13186.630241879997,24800.68825593,53330.54668800001 2025-07-29,23:00:22.000,210,11053113,3165,0,1753830021,13186.738022839992,26644.90984305,53330.53271376 2025-07-29,23:00:23.000,210,11053034,2325,0,1753830022,13186.825594870003,29411.29156764,53330.59559784001 2025-07-29,23:00:24.000,210,11053068,2124,0,1753830023,13186.886221659988,30333.40941033,53330.63752056 2025-07-29,23:00:25.000,210,11053075,3125,0,1753830024,13186.953584759998,28950.123384780003,53330.57463648001 2025-07-29,23:00:26.000,210,11053022,2365,0,1753830025,13187.027684169989,32177.574604409994,53330.67944328 2025-07-29,23:00:27.000,210,11053050,2485,0,1753830026,13187.088310959989,30794.316775379993,53330.63053344 2025-07-29,23:00:28.000,210,11052993,3365,0,1753830027,13187.175882989999,28027.970296440006,53330.67944328 2025-07-29,23:00:29.000,210,11053043,3045,0,1753830028,13187.21630085,30794.39431581,53330.72835312 2025-07-29,23:00:30.000,210,11053032,2805,0,1753830029,13187.20956453999,30794.457757979995,53330.79123720001 2025-07-29,23:00:31.000,210,11053005,3165,0,1753830030,13187.303872879995,28950.222072599994,53330.80521144 2025-07-29,23:00:32.000,210,11053074,2764,0,1753830031,13187.27692764,27105.90884679,53330.80521144 2025-07-29,23:00:33.000,210,11053089,3165,0,1753830032,13187.29713657,29411.425501110003,53330.85412128 2025-07-29,23:00:34.000,210,11053120,2925,0,1753830033,13187.29713657,28028.280458160007,53330.84713416 2025-07-29,23:00:35.000,210,11053056,2525,0,1753830034,13187.324081809995,29872.643027879996,53330.85412128 2025-07-29,23:00:36.000,210,11053072,2764,0,1753830035,13187.35776336,26645.163611730008,53330.80521144 2025-07-29,23:00:37.000,210,11052990,2844,0,1753830036,13187.37797229,29411.686318919994,53330.92399248 2025-07-29,23:00:38.000,210,11052995,3085,0,1753830037,13187.39144490999,28028.470784670004,53330.91700536 2025-07-29,23:00:39.000,210,11053077,2965,0,1753830038,13187.425126459995,27567.464731800006,53331.02181216 2025-07-29,23:00:40.000,210,11053034,2565,0,1753830039,13187.47901694,28028.52717771,53331.02181216 2025-07-29,23:00:41.000,210,11053049,2725,0,1753830040,13187.53290741999,26184.26329581,53331.04976064001 2025-07-29,23:00:42.000,210,11052989,2805,0,1753830041,13187.60027052,31717.111334550005,53331.0357864 2025-07-29,23:00:43.000,210,11053087,2725,0,1753830042,13187.647424689996,28489.547328839995,53331.06373488 2025-07-29,23:00:44.000,210,11053048,2405,0,1753830043,13187.674369929991,30333.73367031,53331.1405932 2025-07-29,23:00:45.000,210,11053131,3005,0,1753830044,13187.708051479996,34483.35207654,53331.175528800006 2025-07-29,23:00:46.000,210,11053072,2605,0,1753830045,13187.755205649992,28489.286511030004,53331.18251592 2025-07-29,23:00:47.000,210,11053071,3205,0,1753830046,13187.782150890002,29411.28451851,53331.24540000001 2025-07-29,23:00:48.000,210,11053111,2925,0,1753830047,13187.836041369992,27105.73966767,53331.273348480005 2025-07-29,23:00:49.000,210,11053081,3205,0,1753830048,13187.809096129997,26183.45969499,53331.29430984001 2025-07-29,23:00:50.000,210,11053109,3005,0,1753830049,13187.836041369992,30794.105301479998,53331.38514240001 2025-07-29,23:00:51.000,210,11053041,3085,0,1753830050,13187.788887199997,30793.950220619998,53331.343219680006 2025-07-29,23:00:52.000,210,11053128,2644,0,1753830051,13187.788887199997,29871.733690110006,53331.3502068 2025-07-29,23:00:53.000,210,11053035,3645,0,1753830052,13187.782150890002,28488.433566299995,53331.39911664 2025-07-29,23:00:54.000,210,11053029,3205,0,1753830053,13187.809096129997,27566.224084920002,53331.322258320004 2025-07-29,23:00:55.000,210,11053004,2685,0,1753830054,13187.734996719992,27105.1122951,53331.39911664 2025-07-29,23:00:56.000,210,11053083,2965,0,1753830055,13187.728260409996,26644.007554409996,53331.3502068 2025-07-29,23:00:57.000,210,11053032,2405,0,1753830056,13187.654160999991,29871.550412729994,53331.2803356 2025-07-29,23:00:58.000,210,11053100,2725,0,1753830057,13187.62047945,25721.974301280003,53331.343219680006 2025-07-29,23:00:59.000,210,11053070,2764,0,1753830058,13187.660897310001,28488.504057600003,53331.35719392 2025-07-29,23:01:00.000,210,11053025,2725,0,1753830059,13187.627215759996,30793.94317149,53331.3502068 2025-07-29,23:01:01.000,210,11053040,2925,0,1753830060,13187.640688380001,29410.854521579997,53331.322258320004 2025-07-29,23:01:02.000,210,11053036,2844,0,1753830061,13187.654160999991,30333.10629774,53331.3502068 2025-07-29,23:01:03.000,210,11053120,3125,0,1753830062,13187.660897310001,30333.26842773,53331.392129520005 2025-07-29,23:01:04.000,210,11053028,2485,0,1753830063,13187.721524100001,28950.1515813,53331.37116816 2025-07-29,23:01:05.000,210,11053078,3165,0,1753830064,13187.802359820002,30333.479901629995,53331.36418104001 2025-07-29,23:01:06.000,210,11053053,2725,0,1753830065,13187.862986610002,35866.36318602,53331.35719392 2025-07-29,23:01:07.000,210,11053086,2844,0,1753830066,13187.910140779997,28489.265363640006,53331.343219680006 2025-07-29,23:01:08.000,210,11053102,2925,0,1753830067,13187.990976499997,27106.05687852,53331.37116816 2025-07-29,23:01:09.000,210,11053025,2925,0,1753830068,13188.112230079998,30794.655133620006,53331.3502068 2025-07-29,23:01:10.000,210,11053099,2605,0,1753830069,13188.166120559988,29872.509094409994,53331.35719392 2025-07-29,23:01:11.000,210,11053031,2444,0,1753830070,13188.206538419989,28028.118328170007,53331.42706512 2025-07-29,23:01:12.000,210,11053056,3205,0,1753830071,13188.287374139989,28028.04783687,53331.489949200004 2025-07-29,23:01:13.000,210,11053043,2525,0,1753830072,13188.307583069989,31255.53430215,53331.49693632 2025-07-29,23:01:14.000,210,11053092,1724,0,1753830073,13188.314319379999,27566.88670314,53331.489949200004 2025-07-29,23:01:15.000,210,11053085,2485,0,1753830074,13188.32779199999,34021.84553544001,53331.44802648 2025-07-29,23:01:16.000,210,11053098,2844,0,1753830075,13188.273901519999,32177.461818330004,53331.53187192001 2025-07-29,23:01:17.000,210,11053110,2245,0,1753830076,13188.233483659998,29410.96730766,53331.510910560006 2025-07-29,23:01:18.000,210,11053049,3205,0,1753830077,13188.159384249993,28949.869616099997,53331.45501360001 2025-07-29,23:01:19.000,210,11053120,3245,0,1753830078,13188.058339599993,30794.189891040005,53331.489949200004 2025-07-29,23:01:20.000,210,11053071,3485,0,1753830079,13187.990976499997,34482.77404788,53331.58776888 2025-07-29,23:01:21.000,210,11053050,3045,0,1753830080,13187.903404470002,28949.862566969998,53331.48296208001 2025-07-29,23:01:22.000,210,11053095,3765,0,1753830081,13187.761941960001,27566.696376630003,53331.50392344001 2025-07-29,23:01:23.000,210,11053116,3205,0,1753830082,13187.647424689996,31716.399372419997,53331.44802648 2025-07-29,23:01:24.000,210,11053035,3444,0,1753830083,13187.53964373,26183.593628460003,53331.3502068 2025-07-29,23:01:25.000,210,11053086,2245,0,1753830084,13187.45880801,28950.17272869,53331.35719392 2025-07-29,23:01:26.000,210,11053042,1485,0,1753830085,13187.47228062999,29411.228125470006,53331.32924544 2025-07-29,23:01:27.000,210,11053081,3125,0,1753830086,13187.37123597999,30333.444655979998,53331.31527120001 2025-07-29,23:01:28.000,210,11053046,2965,0,1753830087,13187.35776336,31255.69643214,53331.2803356 2025-07-29,23:01:29.000,210,11053081,3045,0,1753830088,13187.39818122,27567.140471820006,53331.322258320004 2025-07-29,23:01:30.000,210,11053086,2565,0,1753830089,13187.39144490999,35405.48401749,53331.23142576 2025-07-29,23:01:31.000,210,11053079,2405,0,1753830090,13187.39818122,28950.595676490004,53331.23841288 2025-07-29,23:01:32.000,210,11053019,3725,0,1753830091,13187.43186276999,28950.588627360004,53331.36418104001 2025-07-29,23:01:33.000,210,11053055,2525,0,1753830092,13187.43859908,30794.915951429997,53331.31527120001 2025-07-29,23:01:34.000,210,11053076,3325,0,1753830093,13187.445335389995,30333.90989856,53331.33623256001 2025-07-29,23:01:35.000,210,11053017,3325,0,1753830094,13187.465544319995,29872.833354389993,53331.2803356 2025-07-29,23:01:36.000,210,11052988,3205,0,1753830095,13187.47901694,29411.806154129998,53331.35719392 2025-07-29,23:01:37.000,210,11053020,3285,0,1753830096,13187.41165383999,28489.603721880005,53331.28732272001 2025-07-29,23:01:38.000,210,11053021,3245,0,1753830097,13187.45880801,30333.938095079997,53331.29430984001 2025-07-29,23:01:39.000,210,11053055,3365,0,1753830098,13187.41839015,28489.575525360007,53331.37116816 2025-07-29,23:01:40.000,210,11053041,3645,0,1753830099,13187.37797229,29872.75581396,53331.343219680006 2025-07-29,23:01:41.000,210,11053032,3005,0,1753830100,13187.364499669995,26645.198857380004,53331.41309088001 2025-07-29,23:01:42.000,210,11053075,3685,0,1753830101,13187.35102704999,30794.817263610006,53331.36418104001 2025-07-29,23:01:43.000,210,11053003,3685,0,1753830102,13187.33081811999,28028.266359899993,53331.37815528 2025-07-29,23:01:44.000,210,11053086,2485,0,1753830103,13187.33081811999,32638.911966390006,53331.42706512 2025-07-29,23:01:45.000,210,11053064,1765,0,1753830104,13187.3173455,27106.049829390002,53331.343219680006 2025-07-29,23:01:46.000,210,11053126,1925,0,1753830105,13187.283663949995,27567.03473487,53331.32924544 2025-07-29,23:01:47.000,210,11053154,3125,0,1753830106,13187.263455019995,26644.853450010007,53331.392129520005 2025-07-29,23:01:48.000,210,11052971,3205,0,1753830107,13187.27019132999,29411.199928949995,53331.420078 2025-07-29,23:01:49.000,210,11053061,3565,0,1753830108,13187.27692764,27566.87260488,53331.43405224001 2025-07-29,23:01:50.000,210,11053038,2525,0,1753830109,13187.18935560999,31255.449712589994,53331.39911664 2025-07-29,23:01:51.000,210,11053092,2685,0,1753830110,13187.18935560999,28950.095188260006,53331.39911664 2025-07-29,23:01:52.000,210,11053065,3285,0,1753830111,13187.175882989999,29411.270420250003,53331.40610376 2025-07-29,23:01:53.000,210,11053067,3005,0,1753830112,13187.121992509994,32177.68739049,53331.37116816 2025-07-29,23:01:54.000,210,11053017,3005,0,1753830113,13187.047893099989,26183.868544530007,53331.37116816 2025-07-29,23:01:55.000,210,11053007,3245,0,1753830114,13186.967057379989,26645.043776520004,53331.343219680006 2025-07-29,23:01:56.000,210,11053070,2805,0,1753830115,13186.886221659988,31255.823316480004,53331.3502068 2025-07-29,23:01:57.000,210,11053042,2605,0,1753830116,13186.778440699993,34022.37422019,53331.33623256001 2025-07-29,23:01:58.000,210,11053054,2644,0,1753830117,13186.724550220002,28028.463735540005,53331.29430984001 2025-07-29,23:01:59.000,210,11053026,2205,0,1753830118,13186.697604979992,30333.959242469995,53331.23841288 2025-07-29,23:02:00.000,210,11053010,2205,0,1753830119,13186.677396049992,30333.966291599994,53331.18251592 2025-07-29,23:02:01.000,210,11053084,2525,0,1753830120,13186.677396049992,28950.750757350004,53331.13360608 2025-07-29,23:02:02.000,210,11053063,3125,0,1753830121,13186.697604979992,22956.74863401,53331.21745152001 2025-07-29,23:02:03.000,210,11053081,3045,0,1753830122,13186.738022839992,32178.265419150004,53331.26636136001 2025-07-29,23:02:04.000,210,11053058,2805,0,1753830123,13186.805385940002,25262.215944419993,53331.26636136001 2025-07-29,23:02:05.000,210,11053088,2605,0,1753830124,13186.852540109998,32178.258370020005,53331.26636136001 2025-07-29,23:02:06.000,210,11053079,3245,0,1753830125,13186.866012729988,31256.119379940006,53331.20347728 2025-07-29,23:02:07.000,210,11053072,2644,0,1753830126,13186.892957969998,27567.429486149995,53331.24540000001 2025-07-29,23:02:08.000,210,11053041,3165,0,1753830127,13186.926639519988,31256.112330810007,53331.25238712 2025-07-29,23:02:09.000,210,11053047,3285,0,1753830128,13187.034420479999,26645.25525042,53331.23841288 2025-07-29,23:02:10.000,210,11053078,2644,0,1753830129,13187.081574649994,27567.415387889996,53331.2803356 2025-07-29,23:02:11.000,210,11053083,3005,0,1753830130,13187.18935560999,28489.575525360007,53331.31527120001 2025-07-29,23:02:12.000,210,11052991,3005,0,1753830131,13187.223037159994,29411.749761090003,53331.343219680006 2025-07-29,23:02:13.000,210,11053024,2285,0,1753830132,13187.263455019995,31717.16772759,53331.26636136001 2025-07-29,23:02:14.000,210,11053074,2365,0,1753830133,13187.303872879995,28950.757806480004,53331.343219680006 2025-07-29,23:02:15.000,210,11052978,2565,0,1753830134,13187.29713657,26645.346889110006,53331.29430984001 2025-07-29,23:02:16.000,210,11053056,2285,0,1753830135,13187.37797229,27106.423433279997,53331.30828408 2025-07-29,23:02:17.000,210,11053118,1564,0,1753830136,13187.364499669995,26645.382134760002,53331.33623256001 2025-07-29,23:02:18.000,210,11053042,1765,0,1753830137,13187.37123597999,28489.744704480006,53331.36418104001 2025-07-29,23:02:19.000,210,11053057,3365,0,1753830138,13187.33755443,25262.363976149994,53331.322258320004 2025-07-29,23:02:20.000,210,11053113,2925,0,1753830139,13187.37123597999,28950.97632951,53331.322258320004 2025-07-29,23:02:21.000,210,11053074,2605,0,1753830140,13187.303872879995,31256.478885570003,53331.3502068 2025-07-29,23:02:22.000,210,11053044,2725,0,1753830141,13187.263455019995,30795.472832700005,53331.30828408 2025-07-29,23:02:23.000,210,11053098,2644,0,1753830142,13187.21630085,29873.312695229994,53331.37116816 2025-07-29,23:02:24.000,210,11052996,2444,0,1753830143,13187.20956453999,28951.314687749997,53331.38514240001 2025-07-29,23:02:25.000,210,11053032,2725,0,1753830144,13187.175882989999,27107.001461940003,53331.36418104001 2025-07-29,23:02:26.000,210,11053041,3444,0,1753830145,13187.18935560999,32178.913939110003,53331.420078 2025-07-29,23:02:27.000,210,11053069,3365,0,1753830146,13187.21630085,29412.454674089997,53331.3502068 2025-07-29,23:02:28.000,210,11053149,3125,0,1753830147,13187.25671871,34023.290607090006,53331.420078 2025-07-29,23:02:29.000,210,11053014,2285,0,1753830148,13187.243246089994,31717.95018102,53331.3502068 2025-07-29,23:02:30.000,210,11053099,2844,0,1753830149,13187.27019132999,32640.039827190005,53331.343219680006 2025-07-29,23:02:31.000,210,11052888,2444,0,1753830150,13187.29040025999,31717.81624755,53331.3502068 2025-07-29,23:02:32.000,210,11053077,2725,0,1753830151,13187.283663949995,32178.906889980004,53331.35719392 2025-07-29,23:02:33.000,210,11053069,2925,0,1753830152,13187.29040025999,32178.913939110003,53331.37815528 2025-07-29,23:02:34.000,210,11053059,3005,0,1753830153,13187.27019132999,26184.90476664,53331.28732272001 2025-07-29,23:02:35.000,210,11053013,3165,0,1753830154,13187.27019132999,30334.466779830007,53331.273348480005 2025-07-29,23:02:36.000,210,11053096,2644,0,1753830155,13187.263455019995,29412.306642359996,53331.39911664 2025-07-29,23:02:37.000,210,11053115,3125,0,1753830156,13187.23650978,27106.85343021,53331.41309088001 2025-07-29,23:02:38.000,210,11053032,1965,0,1753830157,13187.20956453999,31717.65411756,53331.37815528 2025-07-29,23:02:39.000,210,11053039,3045,0,1753830158,13187.23650978,24340.33072302,53331.30828408 2025-07-29,23:02:40.000,210,11053044,2525,0,1753830159,13187.243246089994,30795.437587049993,53331.441039360005 2025-07-29,23:02:41.000,210,11053079,3325,0,1753830160,13187.25671871,31256.450689050005,53331.38514240001 2025-07-29,23:02:42.000,210,11053121,3245,0,1753830161,13187.24998239999,29412.186807150007,53331.40610376 2025-07-29,23:02:43.000,210,11053046,2605,0,1753830162,13187.202828229994,29412.186807150007,53331.48296208001 2025-07-29,23:02:44.000,210,11053062,2885,0,1753830163,13187.24998239999,29412.229101930003,53331.49693632 2025-07-29,23:02:45.000,210,11053066,2405,0,1753830164,13187.20956453999,29412.229101930003,53331.489949200004 2025-07-29,23:02:46.000,210,11053122,2325,0,1753830165,13187.19609192,31717.738707120006,53331.48296208001 2025-07-29,23:02:47.000,210,11053091,2925,0,1753830166,13187.142201439994,24801.597593700004,53331.45501360001 2025-07-29,23:02:48.000,210,11053152,2644,0,1753830167,13187.081574649994,28951.392228180004,53331.43405224001 2025-07-29,23:02:49.000,210,11053068,2525,0,1753830168,13187.115256199999,28029.30963114,53331.43405224001 2025-07-29,23:02:50.000,210,11053048,2725,0,1753830169,13187.061365719994,32179.153609529996,53331.53885904 2025-07-29,23:02:51.000,210,11053123,3525,0,1753830170,13187.047893099989,27568.423413480006,53331.55283328001 2025-07-29,23:02:52.000,210,11053084,2525,0,1753830171,13187.10851988999,25724.194777230005,53331.5248848 2025-07-29,23:02:53.000,210,11053068,2725,0,1753830172,13187.121992509994,33101.504073510005,53331.46898784 2025-07-29,23:02:54.000,210,11053059,3045,0,1753830173,13187.135465129999,29412.962211449994,53331.46200072001 2025-07-29,23:02:55.000,210,11052929,3125,0,1753830174,13187.182619299994,28029.683235029996,53331.51789768 2025-07-29,23:02:56.000,210,11053066,2685,0,1753830175,13187.243246089994,27107.49490104,53331.62969160001 2025-07-29,23:02:57.000,210,11053040,2725,0,1753830176,13187.303872879995,28490.639943989998,53331.62270448001 2025-07-29,23:02:58.000,210,11052944,2644,0,1753830177,13187.324081809995,26185.306567050007,53331.559820400005 2025-07-29,23:02:59.000,210,11053031,3205,0,1753830178,13187.39818122,28029.556350690007,53331.678601440006 2025-07-29,23:03:00.000,210,11053054,2365,0,1753830179,13187.39144490999,27568.47275739,53331.6646272 2025-07-29,23:03:01.000,210,11053034,2285,0,1753830180,13187.445335389995,22035.462588659997,53331.72052416001 2025-07-29,23:03:02.000,210,11053099,2485,0,1753830181,13187.41165383999,31718.070016230005,53331.76244688 2025-07-29,23:03:03.000,210,11053038,2285,0,1753830182,13187.425126459995,33101.22210831,53331.72052416001 2025-07-29,23:03:04.000,210,11053008,2124,0,1753830183,13187.384708599995,28490.400273570005,53331.74847264001 2025-07-29,23:03:05.000,210,11053045,3405,0,1753830184,13187.29713657,32640.08212197,53331.76943400001 2025-07-29,23:03:06.000,210,11053029,3405,0,1753830185,13187.23650978,29873.524169130003,53331.78340824 2025-07-29,23:03:07.000,210,11053075,3245,0,1753830186,13187.095047269999,30334.53727113,53331.71353704 2025-07-29,23:03:08.000,210,11053060,1445,0,1753830187,13187.000738929994,30795.585618779995,53331.727511280005 2025-07-29,23:03:09.000,210,11053051,3205,0,1753830188,13186.899694279993,25723.659043349995,53331.69257568 2025-07-29,23:03:10.000,210,11053051,3405,0,1753830189,13186.832331179998,27567.908826989995,53331.71353704 2025-07-29,23:03:11.000,210,11052967,3045,0,1753830190,13186.771704389997,30795.388243139998,53331.62270448001 2025-07-29,23:03:12.000,210,11053078,2805,0,1753830191,13186.724550220002,29412.09516846,53331.68558856 2025-07-29,23:03:13.000,210,11053107,3085,0,1753830192,13186.663923430002,29412.130414109997,53331.64366584 2025-07-29,23:03:14.000,210,11053053,3205,0,1753830193,13186.623505570002,28028.900781599994,53331.64366584 2025-07-29,23:03:15.000,210,11053074,2685,0,1753830194,13186.549406159997,26645.642952570008,53331.58776888 2025-07-29,23:03:16.000,210,11053005,2725,0,1753830195,13186.549406159997,26184.622801439997,53331.559820400005 2025-07-29,23:03:17.000,210,11053018,2325,0,1753830196,13186.549406159997,33100.799160509996,53331.60174312001 2025-07-29,23:03:18.000,210,11053055,3205,0,1753830197,13186.529197229996,28951.053869940006,53331.510910560006 2025-07-29,23:03:19.000,210,11053003,2844,0,1753830198,13186.542669850001,30334.37514114,53331.5248848 2025-07-29,23:03:20.000,210,11053031,3165,0,1753830199,13186.589824019997,30334.353993750003,53331.5248848 2025-07-29,23:03:21.000,210,11053024,2764,0,1753830200,13186.643714500002,32639.821304159996,53331.48296208001 2025-07-29,23:03:22.000,210,11052966,2565,0,1753830201,13186.636978189992,25262.589548310003,53331.43405224001 2025-07-29,23:03:23.000,210,11053058,2725,0,1753830202,13186.670659739997,28490.216996190007,53331.51789768 2025-07-29,23:03:24.000,210,11052995,3005,0,1753830203,13186.738022839992,33562.115375099995,53331.46200072001 2025-07-29,23:03:25.000,210,11052985,3085,0,1753830204,13186.785177010002,29873.446628699996,53331.441039360005 2025-07-29,23:03:26.000,210,11052973,3205,0,1753830205,13186.839067489993,28951.2794421,53331.49693632 2025-07-29,23:03:27.000,210,11053020,2644,0,1753830206,13186.879485349993,31717.781001900003,53331.48296208001 2025-07-29,23:03:28.000,210,11053115,2925,0,1753830207,13186.906430589988,28951.342884269994,53331.441039360005 2025-07-29,23:03:29.000,210,11053048,2844,0,1753830208,13186.892957969998,32178.857546069994,53331.46898784 2025-07-29,23:03:30.000,210,11053049,3444,0,1753830209,13186.926639519988,32640.018679800007,53331.559820400005 2025-07-29,23:03:31.000,210,11053064,2245,0,1753830210,13186.892957969998,28029.217992449994,53331.48296208001 2025-07-29,23:03:32.000,210,11053086,2365,0,1753830211,13186.839067489993,28029.274385490004,53331.53187192001 2025-07-29,23:03:33.000,210,11053130,2245,0,1753830212,13186.839067489993,27568.141448280003,53331.510910560006 2025-07-29,23:03:34.000,210,11053112,2444,0,1753830213,13186.812122249998,33101.165715270006,53331.51789768 2025-07-29,23:03:35.000,210,11053092,2525,0,1753830214,13186.744759150002,31717.907886240006,53331.441039360005 2025-07-29,23:03:36.000,210,11053100,2605,0,1753830215,13186.738022839992,25723.891664640003,53331.49693632 2025-07-29,23:03:37.000,210,11053179,3365,0,1753830216,13186.717813909992,32640.025728930006,53331.53885904 2025-07-29,23:03:38.000,210,11053149,3165,0,1753830217,13186.697604979992,28951.45567035,53331.62969160001 2025-07-29,23:03:39.000,210,11053126,2764,0,1753830218,13186.663923430002,26184.947061419996,53331.51789768 2025-07-29,23:03:40.000,210,11053081,3365,0,1753830219,13186.670659739997,29873.57351304,53331.55283328001 2025-07-29,23:03:41.000,210,11053087,3205,0,1753830220,13186.711077599997,27568.197841319998,53331.55283328001 2025-07-29,23:03:42.000,210,11053065,3085,0,1753830221,13186.711077599997,28029.246188970006,53331.60174312001 2025-07-29,23:03:43.000,210,11053112,2725,0,1753830222,13186.812122249998,27568.19079219,53331.63667872 2025-07-29,23:03:44.000,210,11053044,2764,0,1753830223,13186.892957969998,22035.138328679997,53331.594756 2025-07-29,23:03:45.000,210,11053079,3365,0,1753830224,13186.906430589988,24340.542196919996,53331.58776888 2025-07-29,23:03:46.000,210,11053124,2525,0,1753830225,13186.906430589988,31256.67626121,53331.6646272 2025-07-29,23:03:47.000,210,11053112,2245,0,1753830226,13186.926639519988,27568.078006109994,53331.60174312001 2025-07-29,23:03:48.000,210,11053099,3285,0,1753830227,13186.967057379989,21574.097030160003,53331.50392344001 2025-07-29,23:03:49.000,210,11053135,2844,0,1753830228,13186.980529999993,28490.329782269997,53331.61571736 2025-07-29,23:03:50.000,210,11053103,2764,0,1753830229,13186.987266309989,28490.266340100003,53331.61571736 2025-07-29,23:03:51.000,210,11053023,3005,0,1753830230,13187.007475239989,32640.09622023,53331.61571736 2025-07-29,23:03:52.000,210,11053143,3245,0,1753830231,13186.994002619998,28951.483866869996,53331.64366584 2025-07-29,23:03:53.000,210,11053100,2685,0,1753830232,13186.987266309989,25723.91986116,53331.63667872 2025-07-29,23:03:54.000,210,11053130,2805,0,1753830233,13186.940112139993,28951.497965129995,53331.608730240005 2025-07-29,23:03:55.000,210,11053091,3045,0,1753830234,13186.886221659988,30334.783990680007,53331.5248848 2025-07-29,23:03:56.000,210,11053076,2605,0,1753830235,13186.825594870003,29873.756790419997,53331.58078176001 2025-07-29,23:03:57.000,210,11053163,3125,0,1753830236,13186.785177010002,28029.49290852,53331.63667872 2025-07-29,23:03:58.000,210,11053106,2764,0,1753830237,13186.663923430002,31257.14150379,53331.62969160001 2025-07-29,23:03:59.000,210,11053073,3245,0,1753830238,13186.677396049992,34023.636014460004,53331.559820400005 2025-07-29,23:04:00.000,210,11053102,2525,0,1753830239,13186.576351399992,29873.940067799995,53331.58078176001 2025-07-29,23:04:01.000,210,11053130,2644,0,1753830240,13186.522460920001,28490.731582680004,53331.61571736 2025-07-29,23:04:02.000,210,11053084,2525,0,1753830241,13186.488779369996,32640.476873249994,53331.60174312001 2025-07-29,23:04:03.000,210,11053108,2405,0,1753830242,13186.488779369996,29873.989411710005,53331.594756 2025-07-29,23:04:04.000,210,11053080,2565,0,1753830243,13186.461834130001,28490.7597792,53331.53187192001 2025-07-29,23:04:05.000,210,11053080,2245,0,1753830244,13186.488779369996,29874.010559100003,53331.53187192001 2025-07-29,23:04:06.000,210,11053067,2805,0,1753830245,13186.468570439996,30796.220040479995,53331.51789768 2025-07-29,23:04:07.000,210,11053066,2605,0,1753830246,13186.529197229996,29412.91991667,53331.53885904 2025-07-29,23:04:08.000,210,11053083,2565,0,1753830247,13186.468570439996,28951.7728812,53331.50392344001 2025-07-29,23:04:09.000,210,11053072,2685,0,1753830248,13186.508988299996,32179.350985170007,53331.46200072001 2025-07-29,23:04:10.000,210,11053095,3085,0,1753830249,13186.468570439996,31718.175753179996,53331.50392344001 2025-07-29,23:04:11.000,210,11052915,3285,0,1753830250,13186.428152579996,28951.624849469998,53331.46898784 2025-07-29,23:04:12.000,210,11053058,2685,0,1753830251,13186.448361509996,26646.22803036,53331.50392344001 2025-07-29,23:04:13.000,210,11053124,2805,0,1753830252,13186.387734719996,28951.631898599997,53331.392129520005 2025-07-29,23:04:14.000,210,11053027,3285,0,1753830253,13186.387734719996,30796.00151745,53331.42706512 2025-07-29,23:04:15.000,210,11053108,2764,0,1753830254,13186.374262099991,35406.76695915,53331.48296208001 2025-07-29,23:04:16.000,210,11053061,3125,0,1753830255,13186.38099841,28951.638947729996,53331.47597496 2025-07-29,23:04:17.000,210,11053076,2805,0,1753830256,13186.32037162,27568.416364350007,53331.48296208001 2025-07-29,23:04:18.000,210,11053039,3005,0,1753830257,13186.31363530999,27568.409315220008,53331.44802648 2025-07-29,23:04:19.000,210,11053110,2245,0,1753830258,13186.34058055,34484.705509499996,53331.489949200004 2025-07-29,23:04:20.000,210,11053019,2725,0,1753830259,13186.29342637999,27107.438508000007,53331.51789768 2025-07-29,23:04:21.000,210,11053055,2885,0,1753830260,13186.29342637999,27568.592592600005,53331.45501360001 2025-07-29,23:04:22.000,210,11053088,3085,0,1753830261,13186.266481139995,28490.78797572,53331.45501360001 2025-07-29,23:04:23.000,210,11053054,2764,0,1753830262,13186.25974483,27568.747673460006,53331.48296208001 2025-07-29,23:04:24.000,210,11053089,3165,0,1753830263,13186.21932697,29413.124341439994,53331.54584616 2025-07-29,23:04:25.000,210,11053109,3285,0,1753830264,13186.21932697,26185.616728769994,53331.48296208001 2025-07-29,23:04:26.000,210,11053078,2725,0,1753830265,13186.185645419995,29874.292524300006,53331.48296208001 2025-07-29,23:04:27.000,210,11053039,3245,0,1753830266,13186.13175493999,24802.464636689998,53331.41309088001 2025-07-29,23:04:28.000,210,11053107,3205,0,1753830267,13186.13175493999,34024.12945356,53331.47597496 2025-07-29,23:04:29.000,210,11053042,2764,0,1753830268,13186.05765553,33102.02570913,53331.441039360005 2025-07-29,23:04:30.000,210,11053097,3365,0,1753830269,13186.01723767,22497.251094959996,53331.43405224001 2025-07-29,23:04:31.000,210,11053038,2764,0,1753830270,13185.922929329994,29874.581538629995,53331.44802648 2025-07-29,23:04:32.000,210,11053111,3045,0,1753830271,13185.855566229999,31718.986403129995,53331.45501360001 2025-07-29,23:04:33.000,210,11052913,2725,0,1753830272,13185.808412059989,30796.783970880002,53331.43405224001 2025-07-29,23:04:34.000,210,11053108,2325,0,1753830273,13185.774730509998,32180.013603390005,53331.40610376 2025-07-29,23:04:35.000,210,11052966,2205,0,1753830274,13185.714103719998,31257.853465919994,53331.40610376 2025-07-29,23:04:36.000,210,11053031,2485,0,1753830275,13185.693894789998,27569.184719519995,53331.420078 2025-07-29,23:04:37.000,210,11053099,2844,0,1753830276,13185.660213239993,31718.866567920006,53331.39911664 2025-07-29,23:04:38.000,210,11053106,2485,0,1753830277,13185.606322760003,28491.26026743,53331.46898784 2025-07-29,23:04:39.000,210,11053119,3405,0,1753830278,13185.572641209998,32179.865571660004,53331.48296208001 2025-07-29,23:04:40.000,210,11053108,2764,0,1753830279,13185.565904900002,29874.391212119997,53331.46200072001 2025-07-29,23:04:41.000,210,11053040,2644,0,1753830280,13185.586113830002,23880.262204440005,53331.46898784 2025-07-29,23:04:42.000,210,11053105,3285,0,1753830281,13185.559168589993,34946.233197990005,53331.40610376 2025-07-29,23:04:43.000,210,11053078,2205,0,1753830282,13185.572641209998,25263.400198260002,53331.420078 2025-07-29,23:04:44.000,210,11053056,2644,0,1753830283,13185.559168589993,28029.929954580002,53331.420078 2025-07-29,23:04:45.000,210,11053052,2725,0,1753830284,13185.505278110002,28952.06894466,53331.441039360005 2025-07-29,23:04:46.000,210,11053085,3125,0,1753830285,13185.532223349997,28490.985351359996,53331.40610376 2025-07-29,23:04:47.000,210,11053118,2725,0,1753830286,13185.498541799992,26185.567384859998,53331.42706512 2025-07-29,23:04:48.000,210,11053107,3165,0,1753830287,13185.538959659993,27107.769817110006,53331.392129520005 2025-07-29,23:04:49.000,210,11053050,2525,0,1753830288,13185.471596559997,31257.663139409997,53331.36418104001 2025-07-29,23:04:50.000,210,11053031,2965,0,1753830289,13185.424442390002,27569.071933440006,53331.31527120001 2025-07-29,23:04:51.000,210,11053092,2365,0,1753830290,13185.377288219992,22958.320590000003,53331.30828408 2025-07-29,23:04:52.000,210,11053121,3045,0,1753830291,13185.336870359992,29413.660075320004,53331.26636136001 2025-07-29,23:04:53.000,210,11053036,2764,0,1753830292,13185.269507259996,28030.543228890005,53331.25238712 2025-07-29,23:04:54.000,210,11053032,2805,0,1753830293,13185.168462609996,30336.081030600006,53331.23142576 2025-07-29,23:04:55.000,210,11053090,2444,0,1753830294,13185.067417959996,23881.037608740007,53331.224438640005 2025-07-29,23:04:56.000,210,11053053,3205,0,1753830295,13185.006791169995,35408.3530134,53331.23142576 2025-07-29,23:04:57.000,210,11053060,2764,0,1753830296,13184.93269175999,28030.959127559996,53331.2104644 2025-07-29,23:04:58.000,210,11053091,3045,0,1753830297,13184.824910799995,30797.62281735,53331.154567440004 2025-07-29,23:04:59.000,210,11053082,2764,0,1753830298,13184.7575477,29875.4908764,53331.12661896001 2025-07-29,23:05:00.000,210,11053090,2764,0,1753830299,13184.71039352999,30797.721505170004,53331.08469624 2025-07-29,23:05:01.000,210,11053104,2885,0,1753830300,13184.669975669989,30336.652010129998,53331.0357864 2025-07-29,23:05:02.000,210,11053081,3205,0,1753830301,13184.656503049999,27570.072909900002,53331.00085080001 2025-07-29,23:05:03.000,210,11053065,3165,0,1753830302,13184.669975669989,28492.22599824,53330.986876560004 2025-07-29,23:05:04.000,210,11053027,2965,0,1753830303,13184.696920909999,25725.632799750005,53331.007837920006 2025-07-29,23:05:05.000,210,11053078,2725,0,1753830304,13184.764284009994,26186.582459580008,53330.99386368 2025-07-29,23:05:06.000,210,11053111,2925,0,1753830305,13184.7575477,30336.264307980004,53330.93097960001 2025-07-29,23:05:07.000,210,11053065,2844,0,1753830306,13184.83164710999,28491.824197830007,53330.937966720005 2025-07-29,23:05:08.000,210,11053020,2245,0,1753830307,13184.865328659995,30336.073981470006,53330.97988944001 2025-07-29,23:05:09.000,210,11053073,3085,0,1753830308,13184.89901021,31719.317712239994,53330.97988944001 2025-07-29,23:05:10.000,210,11053121,3205,0,1753830309,13184.885537589995,30336.031686689996,53330.97988944001 2025-07-29,23:05:11.000,210,11053055,3205,0,1753830310,13184.85185603999,29875.025633819998,53330.94495384 2025-07-29,23:05:12.000,210,11053049,3085,0,1753830311,13184.764284009994,28491.75370653,53330.986876560004 2025-07-29,23:05:13.000,210,11053064,2685,0,1753830312,13184.696920909999,25725.294441510006,53330.937966720005 2025-07-29,23:05:14.000,210,11053035,3045,0,1753830313,13184.595876259998,28953.069921119997,53330.91700536 2025-07-29,23:05:15.000,210,11053089,3285,0,1753830314,13184.515040539998,26647.750642440005,53330.94495384 2025-07-29,23:05:16.000,210,11053047,3045,0,1753830315,13184.474622679998,28031.050766250002,53330.94495384 2025-07-29,23:05:17.000,210,11053083,3005,0,1753830316,13184.346632790002,28031.262240149998,53330.94495384 2025-07-29,23:05:18.000,210,11053113,3165,0,1753830317,13184.326423860002,26187.075898680007,53330.86809552 2025-07-29,23:05:19.000,210,11053059,2844,0,1753830318,13184.286006000002,34947.995480490004,53330.84713416 2025-07-29,23:05:20.000,210,11053098,2644,0,1753830319,13184.279269689992,31720.417376519996,53330.840147040006 2025-07-29,23:05:21.000,210,11053123,2965,0,1753830320,13184.245588140002,31720.607703030008,53330.72835312 2025-07-29,23:05:22.000,210,11053075,2965,0,1753830321,13184.279269689992,34487.35598238,53330.84713416 2025-07-29,23:05:23.000,210,11053087,3165,0,1753830322,13184.259060759992,26648.864404980006,53330.85412128 2025-07-29,23:05:24.000,210,11053084,2525,0,1753830323,13184.292742309997,34026.41337168,53330.85412128 2025-07-29,23:05:25.000,210,11053033,3165,0,1753830324,13184.333160169997,27571.158475920005,53330.819185680004 2025-07-29,23:05:26.000,210,11053064,2605,0,1753830325,13184.286006000002,39098.49502797,53330.770275840005 2025-07-29,23:05:27.000,210,11053125,3205,0,1753830326,13184.312951239997,28493.311564260002,53330.8261728 2025-07-29,23:05:28.000,210,11053062,2605,0,1753830327,13184.333160169997,28954.366961039996,53330.79123720001 2025-07-29,23:05:29.000,210,11053070,2644,0,1753830328,13184.306214930002,32643.049805699993,53330.78425008001 2025-07-29,23:05:30.000,210,11053092,2605,0,1753830329,13184.333160169997,31720.69229259,53330.79822432 2025-07-29,23:05:31.000,210,11053093,3325,0,1753830330,13184.286006000002,32181.747689369993,53330.78425008001 2025-07-29,23:05:32.000,210,11053167,3325,0,1753830331,13184.279269689992,29415.013508279997,53330.7563016 2025-07-29,23:05:33.000,210,11053112,2685,0,1753830332,13184.198433969992,29414.957115240002,53330.78425008001 2025-07-29,23:05:34.000,210,11053117,2725,0,1753830333,13184.097389319992,30337.004466629995,53330.78425008001 2025-07-29,23:05:35.000,210,11053062,2325,0,1753830334,13184.063707770001,32181.254250269994,53330.76328872001 2025-07-29,23:05:36.000,210,11053074,2405,0,1753830335,13184.003080980001,27109.080955290003,53330.79822432 2025-07-29,23:05:37.000,210,11053094,2525,0,1753830336,13183.89530001999,32181.01457985,53330.78425008001 2025-07-29,23:05:38.000,210,11053076,2365,0,1753830337,13183.79425536999,30336.652010129998,53330.71437888001 2025-07-29,23:05:39.000,210,11053065,3085,0,1753830338,13183.706683339995,29414.463676140003,53330.69341752001 2025-07-29,23:05:40.000,210,11053110,2685,0,1753830339,13183.605638689995,32181.01457985,53330.721366000005 2025-07-29,23:05:41.000,210,11053064,2485,0,1753830340,13183.47091248999,25725.731487569996,53330.67944328 2025-07-29,23:05:42.000,210,11053105,3365,0,1753830341,13183.383340459994,28031.21994537,53330.672456160006 2025-07-29,23:05:43.000,210,11053093,3165,0,1753830342,13183.309241049988,29414.583511350007,53330.602584960005 2025-07-29,23:05:44.000,210,11053056,2885,0,1753830343,13183.241877949993,24803.860364430002,53330.553675120005 2025-07-29,23:05:45.000,210,11053050,2965,0,1753830344,13183.228405329988,24342.826115040007,53330.53271376 2025-07-29,23:05:46.000,210,11053087,3205,0,1753830345,13183.167778540002,33103.745696850005,53330.54668800001 2025-07-29,23:05:47.000,210,11053085,3005,0,1753830346,13183.100415439993,30798.39117252,53330.49777816001 2025-07-29,23:05:48.000,210,11053065,3325,0,1753830347,13183.080206509992,30337.41331617,53330.46982968 2025-07-29,23:05:49.000,210,11053011,3125,0,1753830348,13183.026316030002,29876.477754599997,53330.41393272 2025-07-29,23:05:50.000,210,11053087,2925,0,1753830349,13183.046524960002,26648.93489628,53330.37899712001 2025-07-29,23:05:51.000,210,11053100,2565,0,1753830350,13183.086942820002,30798.807071190007,53330.35803576001 2025-07-29,23:05:52.000,210,11053068,2525,0,1753830351,13183.080206509992,30798.955102919994,53330.36502288 2025-07-29,23:05:53.000,210,11053049,2844,0,1753830352,13183.113888059997,35409.82628157,53330.36502288 2025-07-29,23:05:54.000,210,11053086,2605,0,1753830353,13183.100415439993,34487.644996710005,53330.37201 2025-07-29,23:05:55.000,210,11053054,2565,0,1753830354,13183.120624369993,29415.598586070002,53330.20431912 2025-07-29,23:05:56.000,210,11053119,3005,0,1753830355,13183.201460089993,26648.94899454,53330.34406152 2025-07-29,23:05:57.000,210,11053066,2644,0,1753830356,13183.221669019993,30798.680186850004,53330.37899712001 2025-07-29,23:05:58.000,210,11053103,2725,0,1753830357,13183.235141639998,28954.247125830007,53330.42790696001 2025-07-29,23:05:59.000,210,11053017,3045,0,1753830358,13183.214932709998,29876.343821129994,53330.37899712001 2025-07-29,23:06:00.000,210,11053029,3125,0,1753830359,13183.187987470003,30798.334779480007,53330.385984240005 2025-07-29,23:06:01.000,210,11053122,2764,0,1753830360,13183.134096989997,30337.194793140006,53330.32310016 2025-07-29,23:06:02.000,210,11053061,3085,0,1753830361,13183.086942820002,28492.648946040004,53330.42790696001 2025-07-29,23:06:03.000,210,11053097,3205,0,1753830362,13183.073470199997,27109.221937890004,53330.35104864 2025-07-29,23:06:04.000,210,11053052,2605,0,1753830363,13183.006107100002,30336.757747080002,53330.42091984 2025-07-29,23:06:05.000,210,11053079,2764,0,1753830364,13183.039788649992,30797.700357780006,53330.42790696001 2025-07-29,23:06:06.000,210,11053057,3045,0,1753830365,13182.992634479997,29414.372037449997,53330.39995848 2025-07-29,23:06:07.000,210,11053082,2444,0,1753830366,13182.972425549997,28953.246149369996,53330.47681680001 2025-07-29,23:06:08.000,210,11053101,3085,0,1753830367,13182.992634479997,27108.834235739996,53330.5117524 2025-07-29,23:06:09.000,210,11053063,2925,0,1753830368,13183.039788649992,32641.886699249997,53330.46284256 2025-07-29,23:06:10.000,210,11053128,2685,0,1753830369,13183.059997579992,27108.869481390007,53330.49079104 2025-07-29,23:06:11.000,210,11053101,3165,0,1753830370,13183.046524960002,31258.805098469995,53330.46982968 2025-07-29,23:06:12.000,210,11053101,3045,0,1753830371,13183.100415439993,34947.5513853,53330.40694560001 2025-07-29,23:06:13.000,210,11053057,3165,0,1753830372,13183.113888059997,25725.872470169998,53330.385984240005 2025-07-29,23:06:14.000,210,11053075,3365,0,1753830373,13183.107151750002,28031.39617362,53330.34406152 2025-07-29,23:06:15.000,210,11053094,2685,0,1753830374,13183.127360680002,18809.738405879994,53330.42790696001 2025-07-29,23:06:16.000,210,11053114,2525,0,1753830375,13183.107151750002,31259.312635830007,53330.39995848 2025-07-29,23:06:17.000,210,11053069,3125,0,1753830376,13183.107151750002,29876.223985920005,53330.40694560001 2025-07-29,23:06:18.000,210,11053063,3165,0,1753830377,13183.134096989997,28954.16253627,53330.434894080005 2025-07-29,23:06:19.000,210,11053114,2444,0,1753830378,13183.120624369993,30798.680186850004,53330.42091984 2025-07-29,23:06:20.000,210,11053092,2725,0,1753830379,13183.134096989997,27571.073886359998,53330.42790696001 2025-07-29,23:06:21.000,210,11053126,2365,0,1753830380,13183.201460089993,27571.109132009995,53330.44886832001 2025-07-29,23:06:22.000,210,11053076,2725,0,1753830381,13183.295768429998,26187.823106459997,53330.434894080005 2025-07-29,23:06:23.000,210,11053079,2764,0,1753830382,13183.363131529994,22498.97813181,53330.483803920004 2025-07-29,23:06:24.000,210,11053058,2805,0,1753830383,13183.484385109994,30337.483807469995,53330.52572664001 2025-07-29,23:06:25.000,210,11053107,2925,0,1753830384,13183.585429759994,33103.865532059994,53330.52572664001 2025-07-29,23:06:26.000,210,11053036,2525,0,1753830385,13183.65279285999,29415.055803059993,53330.58861072 2025-07-29,23:06:27.000,210,11053097,3165,0,1753830386,13183.74036489,28492.69828995,53330.60957208 2025-07-29,23:06:28.000,210,11053093,2685,0,1753830387,13183.807727989995,29414.724493949994,53330.70040464 2025-07-29,23:06:29.000,210,11053121,3165,0,1753830388,13183.868354779996,34025.56747608,53330.71437888001 2025-07-29,23:06:30.000,210,11053102,2365,0,1753830389,13183.91550894999,28953.450574140006,53330.6864304 2025-07-29,23:06:31.000,210,11053089,3085,0,1753830390,13183.89530001999,33564.30765453,53330.721366000005 2025-07-29,23:06:32.000,210,11053135,3005,0,1753830391,13183.92224526,28953.239100239996,53330.73534024 2025-07-29,23:06:33.000,210,11053088,2565,0,1753830392,13183.976135739991,35408.479897740006,53330.78425008001 2025-07-29,23:06:34.000,210,11053113,3165,0,1753830393,13183.955926809991,25725.653947140003,53330.770275840005 2025-07-29,23:06:35.000,210,11053074,3005,0,1753830394,13183.976135739991,31719.825249600006,53330.76328872001 2025-07-29,23:06:36.000,210,11053145,2925,0,1753830395,13183.928981569996,22037.03454465,53330.81219856001 2025-07-29,23:06:37.000,210,11053100,2444,0,1753830396,13183.89530001999,23881.481703929996,53330.770275840005 2025-07-29,23:06:38.000,210,11053093,2325,0,1753830397,13183.868354779996,29414.717444819995,53330.74931448 2025-07-29,23:06:39.000,210,11053067,2844,0,1753830398,13183.85488215999,26187.174586499998,53330.77726296 2025-07-29,23:06:40.000,210,11053147,2565,0,1753830399,13183.84140954,29414.99236089,53330.73534024 2025-07-29,23:06:41.000,210,11053053,3125,0,1753830400,13183.81446429999,28031.812072290006,53330.73534024 2025-07-29,23:06:42.000,210,11052883,3085,0,1753830401,13183.848145849995,28031.960104020007,53330.74232736001 2025-07-29,23:06:43.000,210,11053037,3285,0,1753830402,13183.868354779996,28954.31761713,53330.67944328 2025-07-29,23:06:44.000,210,11053001,3005,0,1753830403,13183.91550894999,28032.171577920002,53330.672456160006 2025-07-29,23:06:45.000,210,11053056,2365,0,1753830404,13183.989608359996,27110.018489580005,53330.71437888001 2025-07-29,23:06:46.000,210,11053044,2525,0,1753830405,13184.050235149996,28954.381059299994,53330.73534024 2025-07-29,23:06:47.000,210,11053077,3085,0,1753830406,13184.164752420002,32182.057851089994,53330.81219856001 2025-07-29,23:06:48.000,210,11053034,2965,0,1753830407,13184.259060759992,28493.283367740005,53330.81219856001 2025-07-29,23:06:49.000,210,11052932,2925,0,1753830408,13184.299478619992,28954.296469740002,53330.79822432 2025-07-29,23:06:50.000,210,11052922,2725,0,1753830409,13184.339896479993,29876.42841069,53330.83315992001 2025-07-29,23:06:51.000,210,11053072,2405,0,1753830410,13184.447677439988,23882.102027369998,53330.84713416 2025-07-29,23:06:52.000,210,11053020,2285,0,1753830411,13184.515040539998,29415.14039262,53330.889056880005 2025-07-29,23:06:53.000,210,11053093,2844,0,1753830412,13184.589139949989,33564.836339279995,53330.86809552 2025-07-29,23:06:54.000,210,11053099,2844,0,1753830413,13184.616085189999,28031.70633534,53330.86809552 2025-07-29,23:06:55.000,210,11053074,2325,0,1753830414,13184.602612569994,25726.15443537,53330.92399248 2025-07-29,23:06:56.000,210,11053085,2965,0,1753830415,13184.582403639994,28031.628794909993,53330.94495384 2025-07-29,23:06:57.000,210,11053071,3125,0,1753830416,13184.541985779993,27570.495857700007,53330.986876560004 2025-07-29,23:06:58.000,210,11053030,2444,0,1753830417,13184.461150059993,27570.446513789997,53330.93097960001 2025-07-29,23:06:59.000,210,11053077,3285,0,1753830418,13184.454413749998,32181.437527650007,53330.97988944001 2025-07-29,23:07:00.000,210,11053114,2685,0,1753830419,13184.393786959998,26187.223930410008,53330.95892808001 2025-07-29,23:07:01.000,210,11053134,3045,0,1753830420,13184.366841720002,28953.859423679998,53330.95194096001 2025-07-29,23:07:02.000,210,11053137,2925,0,1753830421,13184.292742309997,29876.146445489998,53330.93097960001 2025-07-29,23:07:03.000,210,11053132,2725,0,1753830422,13184.299478619992,28953.972209760002,53330.9659152 2025-07-29,23:07:04.000,210,11053060,2764,0,1753830423,13184.252324449997,30337.2793827,53330.91001824001 2025-07-29,23:07:05.000,210,11053136,2685,0,1753830424,13184.292742309997,28954.028602799997,53330.91700536 2025-07-29,23:07:06.000,210,11053140,2764,0,1753830425,13184.286006000002,32642.852430059997,53330.91001824001 2025-07-29,23:07:07.000,210,11053127,2685,0,1753830426,13184.286006000002,26648.631783689998,53330.88206976001 2025-07-29,23:07:08.000,210,11053127,3045,0,1753830427,13184.346632790002,32181.6842472,53330.85412128 2025-07-29,23:07:09.000,210,11053067,3045,0,1753830428,13184.393786959998,28493.043697319998,53330.86110840001 2025-07-29,23:07:10.000,210,11053099,2764,0,1753830429,13184.434204819998,31720.664096070002,53330.93097960001 2025-07-29,23:07:11.000,210,11053109,3085,0,1753830430,13184.467886369988,29876.28037896,53330.93097960001 2025-07-29,23:07:12.000,210,11053154,2725,0,1753830431,13184.582403639994,28031.924858369995,53330.97290232 2025-07-29,23:07:13.000,210,11053128,2805,0,1753830432,13184.589139949989,28954.15548714,53330.94495384 2025-07-29,23:07:14.000,210,11053080,2805,0,1753830433,13184.521776849993,28031.967153150006,53331.02879928001 2025-07-29,23:07:15.000,210,11053130,2764,0,1753830434,13184.515040539998,31720.748685629995,53331.01482504 2025-07-29,23:07:16.000,210,11053117,3085,0,1753830435,13184.474622679998,27109.940949149997,53331.04976064001 2025-07-29,23:07:17.000,210,11053167,3005,0,1753830436,13184.393786959998,27571.080935489998,53330.99386368 2025-07-29,23:07:18.000,210,11053056,2885,0,1753830437,13184.312951239997,29415.513996509995,53330.9659152 2025-07-29,23:07:19.000,210,11053061,3045,0,1753830438,13184.252324449997,31259.975254050005,53330.986876560004 2025-07-29,23:07:20.000,210,11053122,2805,0,1753830439,13184.211906589997,36793.12640538,53331.06373488 2025-07-29,23:07:21.000,210,11053123,3205,0,1753830440,13184.151279799997,27110.180619570005,53330.9659152 2025-07-29,23:07:22.000,210,11053105,3165,0,1753830441,13184.211906589997,30798.926906399996,53331.00085080001 2025-07-29,23:07:23.000,210,11053109,2885,0,1753830442,13184.191697659997,30337.836263970006,53330.97988944001 2025-07-29,23:07:24.000,210,11053102,2605,0,1753830443,13184.191697659997,30798.90575901,53331.056747760005 2025-07-29,23:07:25.000,210,11053083,3125,0,1753830444,13184.144543490002,27571.144377660006,53331.007837920006 2025-07-29,23:07:26.000,210,11053162,2405,0,1753830445,13184.124334560001,28954.381059299994,53331.00085080001 2025-07-29,23:07:27.000,210,11053150,2565,0,1753830446,13184.124334560001,33104.20389030001,53331.02879928001 2025-07-29,23:07:28.000,210,11053078,2525,0,1753830447,13184.158016109992,33104.12634987,53330.986876560004 2025-07-29,23:07:29.000,210,11053148,2805,0,1753830448,13184.104125630001,30337.4203653,53330.986876560004 2025-07-29,23:07:30.000,210,11053105,3325,0,1753830449,13184.104125630001,26648.60358717,53330.9659152 2025-07-29,23:07:31.000,210,11053166,2764,0,1753830450,13184.077180389992,27109.666033080008,53330.97290232 2025-07-29,23:07:32.000,210,11053178,2644,0,1753830451,13184.124334560001,31720.586555639995,53331.02879928001 2025-07-29,23:07:33.000,210,11053135,3285,0,1753830452,13184.110861939997,25726.351811009998,53331.02879928001 2025-07-29,23:07:34.000,210,11053099,3325,0,1753830453,13184.097389319992,30798.320681219993,53331.007837920006 2025-07-29,23:07:35.000,210,11053099,3405,0,1753830454,13184.077180389992,28031.790924900008,53331.04277352 2025-07-29,23:07:36.000,210,11053155,3045,0,1753830455,13184.030026219996,24343.101031109996,53330.986876560004 2025-07-29,23:07:37.000,210,11053147,3165,0,1753830456,13184.003080980001,28492.952058630006,53331.02181216 2025-07-29,23:07:38.000,210,11053102,2885,0,1753830457,13183.935717879991,27109.658983949994,53331.00085080001 2025-07-29,23:07:39.000,210,11053117,2764,0,1753830458,13183.85488215999,35409.47382507,53331.02181216 2025-07-29,23:07:40.000,210,11053143,3005,0,1753830459,13183.787519059995,32181.83932806,53331.056747760005 2025-07-29,23:07:41.000,210,11053158,2205,0,1753830460,13183.767310129995,27570.996345930005,53331.04976064001 2025-07-29,23:07:42.000,210,11053033,2844,0,1753830461,13183.6797381,31259.897713619997,53331.04976064001 2025-07-29,23:07:43.000,210,11053110,2485,0,1753830462,13183.63258392999,30798.912808139998,53330.99386368 2025-07-29,23:07:44.000,210,11053080,2685,0,1753830463,13183.53827559,34026.70238601,53331.0357864 2025-07-29,23:07:45.000,210,11053074,2565,0,1753830464,13183.57195713999,28032.418297469994,53331.01482504 2025-07-29,23:07:46.000,210,11053121,3125,0,1753830465,13183.497857729999,28032.587476589993,53330.97988944001 2025-07-29,23:07:47.000,210,11053109,2965,0,1753830466,13183.450703559989,27571.602571109994,53331.02879928001 2025-07-29,23:07:48.000,210,11053100,2485,0,1753830467,13183.403549389994,29877.168569340007,53330.94495384 2025-07-29,23:07:49.000,210,11053013,3325,0,1753830468,13183.450703559989,27110.575370849998,53331.02181216 2025-07-29,23:07:50.000,210,11053125,3325,0,1753830469,13183.403549389994,28955.001382739996,53331.01482504 2025-07-29,23:07:51.000,210,11053064,2885,0,1753830470,13183.396813079999,25266.170506349998,53331.105657600005 2025-07-29,23:07:52.000,210,11053136,2925,0,1753830471,13183.390076769989,31260.5039388,53331.04277352 2025-07-29,23:07:53.000,210,11053095,3005,0,1753830472,13183.342922599993,31260.440496630006,53331.11264472 2025-07-29,23:07:54.000,210,11053051,3005,0,1753830473,13183.255350569998,27571.616669370007,53331.14758032001 2025-07-29,23:07:55.000,210,11053149,2844,0,1753830474,13183.275559499998,28493.755659450006,53331.13360608 2025-07-29,23:07:56.000,210,11053153,2885,0,1753830475,13183.235141639998,33104.61273984,53331.1405932 2025-07-29,23:07:57.000,210,11053091,2925,0,1753830476,13183.154305919998,30799.081987259997,53331.11264472 2025-07-29,23:07:58.000,210,11053093,2925,0,1753830477,13183.134096989997,32182.241128470007,53331.11264472 2025-07-29,23:07:59.000,210,11053119,3205,0,1753830478,13183.127360680002,28032.312560520004,53331.13360608 2025-07-29,23:08:00.000,210,11053098,2805,0,1753830479,13183.066733890002,31721.00245431,53331.13360608 2025-07-29,23:08:01.000,210,11053124,2525,0,1753830480,13183.019579719992,31259.834271450003,53331.08469624 2025-07-29,23:08:02.000,210,11053137,3365,0,1753830481,13182.925271380002,26187.745566030004,53331.0357864 2025-07-29,23:08:03.000,210,11053103,3125,0,1753830482,13182.851171969996,28493.205827309997,53331.056747760005 2025-07-29,23:08:04.000,210,11053088,2685,0,1753830483,13182.74339101,27109.962096539995,53331.06373488 2025-07-29,23:08:05.000,210,11053166,2525,0,1753830484,13182.750127319996,32182.050801959995,53331.056747760005 2025-07-29,23:08:06.000,210,11053147,3245,0,1753830485,13182.65581897999,31721.044749089997,53331.08469624 2025-07-29,23:08:07.000,210,11053125,3285,0,1753830486,13182.527829089995,27110.23701261,53331.007837920006 2025-07-29,23:08:08.000,210,11053044,2365,0,1753830487,13182.46046599,29415.725470410005,53330.99386368 2025-07-29,23:08:09.000,210,11053113,3205,0,1753830488,13182.386366579995,29876.957095439997,53330.97290232 2025-07-29,23:08:10.000,210,11053161,2885,0,1753830489,13182.258376689999,32643.670129139995,53330.819185680004 2025-07-29,23:08:11.000,210,11053059,2844,0,1753830490,13182.197749899999,27110.645862150006,53330.93097960001 2025-07-29,23:08:12.000,210,11053121,2965,0,1753830491,13182.123650489993,30338.414292629997,53330.86110840001 2025-07-29,23:08:13.000,210,11053133,2885,0,1753830492,13182.049551079988,34949.39825735999,53330.840147040006 2025-07-29,23:08:14.000,210,11053070,2485,0,1753830493,13182.029342149988,33105.06388416,53330.91700536 2025-07-29,23:08:15.000,210,11053120,2365,0,1753830494,13182.002396909993,32182.93899234,53330.93097960001 2025-07-29,23:08:16.000,210,11053165,3045,0,1753830495,13182.009133219988,27571.926831089993,53330.86110840001 2025-07-29,23:08:17.000,210,11053177,3045,0,1753830496,13181.982187979993,32643.994389119995,53330.85412128 2025-07-29,23:08:18.000,210,11053101,3045,0,1753830497,13181.995660599998,28955.198758380007,53330.8261728 2025-07-29,23:08:19.000,210,11053098,2685,0,1753830498,13181.887879640002,28494.115165080002,53330.84713416 2025-07-29,23:08:20.000,210,11053118,2565,0,1753830499,13181.941770119993,31721.749662090006,53330.8261728 2025-07-29,23:08:21.000,210,11053149,3165,0,1753830500,13181.921561189993,30338.428390889996,53330.79123720001 2025-07-29,23:08:22.000,210,11053118,2764,0,1753830501,13181.840725469992,28955.043677520007,53330.8261728 2025-07-29,23:08:23.000,210,11053115,3165,0,1753830502,13181.786834990002,28493.945985960003,53330.83315992001 2025-07-29,23:08:24.000,210,11053100,2565,0,1753830503,13181.699262959992,29877.210864120003,53330.83315992001 2025-07-29,23:08:25.000,210,11053147,2844,0,1753830504,13181.578009379991,32182.699321919994,53330.79123720001 2025-07-29,23:08:26.000,210,11053145,2764,0,1753830505,13181.470228419996,25266.276243300003,53330.79822432 2025-07-29,23:08:27.000,210,11053170,2285,0,1753830506,13181.308556979995,33566.112231809995,53330.721366000005 2025-07-29,23:08:28.000,210,11053198,2805,0,1753830507,13181.18056709,28955.184660119994,53330.71437888001 2025-07-29,23:08:29.000,210,11053083,2885,0,1753830508,13181.106467679994,30799.652966790003,53330.6864304 2025-07-29,23:08:30.000,210,11053163,3085,0,1753830509,13180.991950409989,34027.39320075,53330.63053344 2025-07-29,23:08:31.000,210,11053104,2605,0,1753830510,13180.884169449993,26649.808988400007,53330.59559784001 2025-07-29,23:08:32.000,210,11053081,3285,0,1753830511,13180.850487899988,29877.605615399996,53330.49079104 2025-07-29,23:08:33.000,210,11053112,2685,0,1753830512,13180.816806349998,27110.984220390004,53330.49079104 2025-07-29,23:08:34.000,210,11053134,2844,0,1753830513,13180.843751589993,25727.691145710007,53330.483803920004 2025-07-29,23:08:35.000,210,11053157,3245,0,1753830514,13180.897642069998,28955.367937500007,53330.47681680001 2025-07-29,23:08:36.000,210,11053105,3085,0,1753830515,13180.931323619989,31260.863444429997,53330.46982968 2025-07-29,23:08:37.000,210,11053096,2844,0,1753830516,13181.012159339989,26188.75359162,53330.434894080005 2025-07-29,23:08:38.000,210,11053126,2725,0,1753830517,13181.039104579999,28955.304495329998,53330.42091984 2025-07-29,23:08:39.000,210,11053127,2885,0,1753830518,13181.045840889994,29416.381039500004,53330.37899712001 2025-07-29,23:08:40.000,210,11053120,2525,0,1753830519,13181.1199403,32643.95209434,53330.39297136 2025-07-29,23:08:41.000,210,11053149,2925,0,1753830520,13181.126676609994,29877.330699330007,53330.45585544001 2025-07-29,23:08:42.000,210,11053148,2444,0,1753830521,13181.17383077999,32643.959143469998,53330.42790696001 2025-07-29,23:08:43.000,210,11053153,2925,0,1753830522,13181.146885539994,28032.869441789997,53330.44886832001 2025-07-29,23:08:44.000,210,11053135,2965,0,1753830523,13181.14014923,35871.565443960004,53330.41393272 2025-07-29,23:08:45.000,210,11053139,3085,0,1753830524,13181.086258749994,28493.98828074,53330.34406152 2025-07-29,23:08:46.000,210,11053112,2805,0,1753830525,13181.005423029994,30338.407243499998,53330.41393272 2025-07-29,23:08:47.000,210,11053036,2725,0,1753830526,13180.951532549989,33566.05583877,53330.385984240005 2025-07-29,23:08:48.000,210,11053144,2844,0,1753830527,13180.965005169994,26188.556215980003,53330.385984240005 2025-07-29,23:08:49.000,210,11053155,3444,0,1753830528,13180.870696829988,31721.777858610003,53330.37201 2025-07-29,23:08:50.000,210,11053206,2725,0,1753830529,13180.843751589993,27110.793893880007,53330.37201 2025-07-29,23:08:51.000,210,11053169,3205,0,1753830530,13180.823542659993,30799.617721140006,53330.37899712001 2025-07-29,23:08:52.000,210,11053113,3085,0,1753830531,13180.803333729993,28033.095013950006,53330.316113040004 2025-07-29,23:08:53.000,210,11053133,3085,0,1753830532,13180.823542659993,29877.464632799994,53330.28117744001 2025-07-29,23:08:54.000,210,11053118,2844,0,1753830533,13180.837015279998,28494.206803769994,53330.267203200005 2025-07-29,23:08:55.000,210,11053093,2764,0,1753830534,13180.911114689989,26649.851283180004,53330.23925472001 2025-07-29,23:08:56.000,210,11053119,3085,0,1753830535,13180.938059929998,29877.662008440006,53330.24624184 2025-07-29,23:08:57.000,210,11053093,2844,0,1753830536,13181.025631959994,29877.683155830004,53330.20431912 2025-07-29,23:08:58.000,210,11053106,2685,0,1753830537,13181.059313509999,30338.816093040004,53330.15540928 2025-07-29,23:08:59.000,210,11053122,2764,0,1753830538,13181.126676609994,28955.523018360007,53330.148422160004 2025-07-29,23:09:00.000,210,11053096,2405,0,1753830539,13181.21424863999,27111.111104730007,53330.19034488001 2025-07-29,23:09:01.000,210,11053164,2725,0,1753830540,13181.25466649999,29416.57136601,53330.16239640001 2025-07-29,23:09:02.000,210,11053079,3125,0,1753830541,13181.288348049995,30338.759699999995,53330.22528048 2025-07-29,23:09:03.000,210,11053165,3125,0,1753830542,13181.36244746,25266.600503280002,53330.19034488001 2025-07-29,23:09:04.000,210,11053138,2925,0,1753830543,13181.429810559996,29416.507923840007,53330.25322896 2025-07-29,23:09:05.000,210,11053144,2644,0,1753830544,13181.551064139996,32644.1071752,53330.197332 2025-07-29,23:09:06.000,210,11053143,3045,0,1753830545,13181.557800449991,29416.40923602,53330.22528048 2025-07-29,23:09:07.000,210,11053116,2525,0,1753830546,13181.645372480001,30799.68116331,53330.28117744001 2025-07-29,23:09:08.000,210,11053111,3085,0,1753830547,13181.705999270001,31721.890644690007,53330.17637064 2025-07-29,23:09:09.000,210,11053068,2685,0,1753830548,13181.712735579997,28955.311544459997,53330.218293360005 2025-07-29,23:09:10.000,210,11053170,2885,0,1753830549,13181.746417130002,31721.869497299995,53330.169383520006 2025-07-29,23:09:11.000,210,11053136,2565,0,1753830550,13181.759889749992,26649.73144797,53330.23925472001 2025-07-29,23:09:12.000,210,11053068,2485,0,1753830551,13181.800307609992,29877.521025840004,53330.20431912 2025-07-29,23:09:13.000,210,11053146,2565,0,1753830552,13181.874407019997,33105.15552285001,53330.2322676 2025-07-29,23:09:14.000,210,11053118,2365,0,1753830553,13181.908088570002,33566.36600049,53330.23925472001 2025-07-29,23:09:15.000,210,11053155,3125,0,1753830554,13181.982187979993,27110.934876479994,53330.23925472001 2025-07-29,23:09:16.000,210,11053176,2965,0,1753830555,13182.029342149988,30799.772802000007,53330.28117744001 2025-07-29,23:09:17.000,210,11053145,3405,0,1753830556,13182.083232629993,32644.142420849996,53330.3021388 2025-07-29,23:09:18.000,210,11053116,2485,0,1753830557,13182.130386799989,34027.562379869996,53330.29515168 2025-07-29,23:09:19.000,210,11053177,3245,0,1753830558,13182.157332039998,27111.01241691,53330.28816456001 2025-07-29,23:09:20.000,210,11053150,2365,0,1753830559,13182.191013589989,30338.823142170004,53330.316113040004 2025-07-29,23:09:21.000,210,11053121,3444,0,1753830560,13182.25164037999,33566.46468831001,53330.28816456001 2025-07-29,23:09:22.000,210,11053100,3045,0,1753830561,13182.27184930999,30338.823142170004,53330.316113040004 2025-07-29,23:09:23.000,210,11053127,3285,0,1753830562,13182.345948719994,31722.165560759997,53330.36502288 2025-07-29,23:09:24.000,210,11053171,3125,0,1753830563,13182.406575509995,28033.384028279994,53330.39297136 2025-07-29,23:09:25.000,210,11053137,3165,0,1753830564,13182.42004813,31261.187704409997,53330.37201 2025-07-29,23:09:26.000,210,11053193,3285,0,1753830565,13182.43352074999,30338.985272160004,53330.42790696001 2025-07-29,23:09:27.000,210,11053098,2605,0,1753830566,13182.507620159995,25266.889517610005,53330.42091984 2025-07-29,23:09:28.000,210,11053179,3245,0,1753830567,13182.55477432999,28494.60155505,53330.35803576001 2025-07-29,23:09:29.000,210,11053121,3005,0,1753830568,13182.57498325999,30339.091009109994,53330.46982968 2025-07-29,23:09:30.000,210,11053130,2725,0,1753830569,13182.6019285,27111.393069929996,53330.45585544001 2025-07-29,23:09:31.000,210,11053144,2444,0,1753830570,13182.57498325999,28955.77678704,53330.41393272 2025-07-29,23:09:32.000,210,11053120,2685,0,1753830571,13182.62213743,25727.994258299994,53330.42790696001 2025-07-29,23:09:33.000,210,11053137,3005,0,1753830572,13182.649082669996,33566.767800899994,53330.4418812 2025-07-29,23:09:34.000,210,11053126,2605,0,1753830573,13182.64234636,31261.237048320007,53330.4418812 2025-07-29,23:09:35.000,210,11053126,2605,0,1753830574,13182.67602790999,28955.699246610006,53330.45585544001 2025-07-29,23:09:36.000,210,11053187,3245,0,1753830575,13182.68276422,28494.538112880007,53330.47681680001 2025-07-29,23:09:37.000,210,11053108,2565,0,1753830576,13182.67602790999,31722.179659019996,53330.45585544001 2025-07-29,23:09:38.000,210,11053102,2925,0,1753830577,13182.67602790999,33105.41634066,53330.45585544001 2025-07-29,23:09:39.000,210,11053170,2885,0,1753830578,13182.70297315,28494.333688109997,53330.51873952 2025-07-29,23:09:40.000,210,11053143,3365,0,1753830579,13182.716445769991,29416.59956253,53330.52572664001 2025-07-29,23:09:41.000,210,11053161,3444,0,1753830580,13182.68276422,27572.194698029998,53330.53271376 2025-07-29,23:09:42.000,210,11053091,3085,0,1753830581,13182.70297315,25727.76868614,53330.56764936 2025-07-29,23:09:43.000,210,11053159,3205,0,1753830582,13182.61540111999,25727.77573527,53330.672456160006 2025-07-29,23:09:44.000,210,11053187,3085,0,1753830583,13182.608664809995,32644.360943880005,53330.63752056 2025-07-29,23:09:45.000,210,11053177,2925,0,1753830584,13182.61540111999,30799.99837416,53330.63053344 2025-07-29,23:09:46.000,210,11053126,2485,0,1753830585,13182.568246949995,29416.803987299994,53330.63752056 2025-07-29,23:09:47.000,210,11053133,2965,0,1753830586,13182.53456539999,33566.82419394,53330.651494800004 2025-07-29,23:09:48.000,210,11053091,2245,0,1753830587,13182.47393860999,29416.973166419994,53330.61655920001 2025-07-29,23:09:49.000,210,11053146,2764,0,1753830588,13182.46046599,31261.47671874,53330.602584960005 2025-07-29,23:09:50.000,210,11053133,3165,0,1753830589,13182.3998392,28956.058752240002,53330.66546904001 2025-07-29,23:09:51.000,210,11053134,2725,0,1753830590,13182.41331181999,31722.750638550002,53330.64450768001 2025-07-29,23:09:52.000,210,11053126,2925,0,1753830591,13182.37963027,27572.864365379995,53330.65848192 2025-07-29,23:09:53.000,210,11053136,2885,0,1753830592,13182.3998392,34489.46367225,53330.651494800004 2025-07-29,23:09:54.000,210,11053128,2725,0,1753830593,13182.406575509995,32645.108151659995,53330.60957208 2025-07-29,23:09:55.000,210,11053156,2685,0,1753830594,13182.386366579995,27111.83716512,53330.553675120005 2025-07-29,23:09:56.000,210,11053094,2525,0,1753830595,13182.366157649994,29417.318573790006,53330.51873952 2025-07-29,23:09:57.000,210,11053132,2444,0,1753830596,13182.325739789994,26650.68308052,53330.42790696001 2025-07-29,23:09:58.000,210,11053131,3285,0,1753830597,13182.298794549999,32644.967169059993,53330.49079104 2025-07-29,23:09:59.000,210,11053152,2325,0,1753830598,13182.27184930999,26650.52799966,53330.49079104 2025-07-29,23:10:00.000,210,11053177,2925,0,1753830599,13182.25164037999,28494.961060679998,53330.44886832001 2025-07-29,23:10:01.000,210,11053122,2725,0,1753830600,13182.211222519989,34489.22400183001,53330.4418812 2025-07-29,23:10:02.000,210,11053074,2444,0,1753830601,13182.110177869989,31722.518017259994,53330.39297136 2025-07-29,23:10:03.000,210,11053170,2405,0,1753830602,13182.022605839993,31722.496869869996,53330.45585544001 2025-07-29,23:10:04.000,210,11053136,2485,0,1753830603,13181.961979049993,31261.349834399996,53330.46284256 2025-07-29,23:10:05.000,210,11053130,2764,0,1753830604,13181.813780229997,28955.804983559996,53330.45585544001 2025-07-29,23:10:06.000,210,11053124,3085,0,1753830605,13181.705999270001,30800.259191970006,53330.42091984 2025-07-29,23:10:07.000,210,11053148,2725,0,1753830606,13181.578009379991,31722.46867335,53330.40694560001 2025-07-29,23:10:08.000,210,11053057,2965,0,1753830607,13181.47696472999,28033.63779696,53330.30912592001 2025-07-29,23:10:09.000,210,11053127,3245,0,1753830608,13181.31529328999,30800.266241100006,53330.35803576001 2025-07-29,23:10:10.000,210,11053208,2725,0,1753830609,13181.23445756999,31722.546213780006,53330.337074400006 2025-07-29,23:10:11.000,210,11053160,2764,0,1753830610,13181.187303399995,29878.141349280006,53330.28117744001 2025-07-29,23:10:12.000,210,11053177,3045,0,1753830611,13181.17383077999,33566.93698002001,53330.29515168 2025-07-29,23:10:13.000,210,11053157,2885,0,1753830612,13181.14014923,30339.253139099994,53330.197332 2025-07-29,23:10:14.000,210,11053218,2565,0,1753830613,13181.146885539994,28033.77877956,53330.13444792 2025-07-29,23:10:15.000,210,11053179,2885,0,1753830614,13181.11320398999,31722.673098119994,53330.15540928 2025-07-29,23:10:16.000,210,11053112,2565,0,1753830615,13181.13341291999,28956.002359200007,53330.10649944 2025-07-29,23:10:17.000,210,11053106,2444,0,1753830616,13181.167094469994,29878.120201890008,53330.11348656001 2025-07-29,23:10:18.000,210,11053077,3125,0,1753830617,13181.19403970999,29417.001362940005,53330.148422160004 2025-07-29,23:10:19.000,210,11053172,2725,0,1753830618,13181.18056709,28955.9318679,53330.19034488001 2025-07-29,23:10:20.000,210,11053136,2525,0,1753830619,13181.187303399995,29417.015461200004,53330.16239640001 2025-07-29,23:10:21.000,210,11053133,3325,0,1753830620,13181.14014923,25267.079844120002,53330.197332 2025-07-29,23:10:22.000,210,11053115,3205,0,1753830621,13181.1199403,34489.13236314,53330.13444792 2025-07-29,23:10:23.000,210,11053181,3085,0,1753830622,13181.012159339989,29878.120201890008,53330.14143504001 2025-07-29,23:10:24.000,210,11053128,2764,0,1753830623,13180.985214099994,30800.3367324,53330.13444792 2025-07-29,23:10:25.000,210,11053092,3045,0,1753830624,13180.931323619989,28494.78483243,53330.10649944 2025-07-29,23:10:26.000,210,11053140,3045,0,1753830625,13180.931323619989,28955.840229210007,53330.13444792 2025-07-29,23:10:27.000,210,11053146,2885,0,1753830626,13180.890905759989,31722.525066389993,53330.09252520001 2025-07-29,23:10:28.000,210,11053063,2925,0,1753830627,13180.830278969988,27572.603547570005,53330.07855096 2025-07-29,23:10:29.000,210,11053099,2925,0,1753830628,13180.796597419998,27111.491757750002,53330.11348656001 2025-07-29,23:10:30.000,210,11053167,2885,0,1753830629,13180.735970629998,32644.692252990004,53330.02265400001 2025-07-29,23:10:31.000,210,11053225,3125,0,1753830630,13180.715761699998,28494.813028949997,53330.02265400001 2025-07-29,23:10:32.000,210,11053131,2965,0,1753830631,13180.735970629998,33566.92993088999,53330.07855096 2025-07-29,23:10:33.000,210,11053168,2565,0,1753830632,13180.661871219992,29417.015461200004,53330.06457672 2025-07-29,23:10:34.000,210,11053145,3085,0,1753830633,13180.621453359992,34489.23105096001,53330.10649944 2025-07-29,23:10:35.000,210,11053127,2965,0,1753830634,13180.547353950002,28956.058752240002,53330.099512320005 2025-07-29,23:10:36.000,210,11053124,2844,0,1753830635,13180.486727160001,27111.717329909996,53330.099512320005 2025-07-29,23:10:37.000,210,11053142,2725,0,1753830636,13180.405891440001,28033.94090955,53330.07156384001 2025-07-29,23:10:38.000,210,11053120,2565,0,1753830637,13180.331792029996,30339.570349949994,53330.08553808 2025-07-29,23:10:39.000,210,11053175,3365,0,1753830638,13180.318319409991,24806.355756449993,53330.08553808 2025-07-29,23:10:40.000,210,11053119,3245,0,1753830639,13180.28463786,28495.228927620003,53330.08553808 2025-07-29,23:10:41.000,210,11053145,3325,0,1753830640,13180.271165239996,27111.886509029995,53330.07855096 2025-07-29,23:10:42.000,210,11053115,3245,0,1753830641,13180.22401107,23423.02743612,53330.04361536001 2025-07-29,23:10:43.000,210,11053155,3125,0,1753830642,13180.21727475999,26650.824063120002,53330.050602480005 2025-07-29,23:10:44.000,210,11053123,3165,0,1753830643,13180.230747379996,32645.164544700005,53329.99470552001 2025-07-29,23:10:45.000,210,11052949,3165,0,1753830644,13180.23748368999,32184.003410970006,53330.02964112 2025-07-29,23:10:46.000,210,11053079,3005,0,1753830645,13180.26442893,29417.38201596,53329.96675704 2025-07-29,23:10:47.000,210,11053096,2405,0,1753830646,13180.25769261999,33567.247141739994,53330.001692640006 2025-07-29,23:10:48.000,210,11053090,2685,0,1753830647,13180.298110479991,30339.50690778,53330.00867976 2025-07-29,23:10:49.000,210,11053029,3085,0,1753830648,13180.311583099996,31261.695241769994,53329.9178472 2025-07-29,23:10:50.000,210,11053178,2485,0,1753830649,13180.311583099996,22961.760565439996,53329.93880856 2025-07-29,23:10:51.000,210,11053109,2844,0,1753830650,13180.338528339991,27111.745526429993,53329.931821440005 2025-07-29,23:10:52.000,210,11053121,3205,0,1753830651,13180.331792029996,26650.591441829994,53329.90387296001 2025-07-29,23:10:53.000,210,11053130,2965,0,1753830652,13180.311583099996,23422.907600909995,53329.95278280001 2025-07-29,23:10:54.000,210,11053147,3005,0,1753830653,13180.30484679,29878.388068829998,53329.95976992 2025-07-29,23:10:55.000,210,11053099,3085,0,1753830654,13180.28463786,28034.018449979994,53329.88989872 2025-07-29,23:10:56.000,210,11053164,2764,0,1753830655,13180.250956309996,32183.954067059996,53329.9178472 2025-07-29,23:10:57.000,210,11053147,3285,0,1753830656,13180.24422,28495.193681970006,53329.882911600005 2025-07-29,23:10:58.000,210,11053082,2725,0,1753830657,13180.210538449996,34950.75873945,53329.847976 2025-07-29,23:10:59.000,210,11053119,3125,0,1753830658,13180.210538449996,23423.17546785,53329.85496312001 2025-07-29,23:11:00.000,210,11052948,2644,0,1753830659,13180.20380214,30800.942957580002,53329.92483432001 2025-07-29,23:11:01.000,210,11052969,2725,0,1753830660,13180.21727475999,28034.413201260002,53329.88989872 2025-07-29,23:11:02.000,210,11053104,2644,0,1753830661,13180.21727475999,31262.223926520004,53329.86195024 2025-07-29,23:11:03.000,210,11053135,2965,0,1753830662,13180.22401107,28956.672026550004,53329.86893736 2025-07-29,23:11:04.000,210,11053139,2925,0,1753830663,13180.24422,31262.2662213,53329.847976 2025-07-29,23:11:05.000,210,11053095,3085,0,1753830664,13180.24422,32184.525046590003,53329.80605328001 2025-07-29,23:11:06.000,210,11053060,2565,0,1753830665,13180.24422,22962.387938009997,53329.7431692 2025-07-29,23:11:07.000,210,11053058,2485,0,1753830666,13180.271165239996,25729.03048041,53329.70823360001 2025-07-29,23:11:08.000,210,11053111,3085,0,1753830667,13180.30484679,29878.916753579993,53329.72220784 2025-07-29,23:11:09.000,210,11053106,2565,0,1753830668,13180.419364059991,30339.99329775,53329.78509192001 2025-07-29,23:11:10.000,210,11053118,2725,0,1753830669,13180.466518230001,33106.572397979995,53329.72919496 2025-07-29,23:11:11.000,210,11053105,3285,0,1753830670,13180.500199779992,29417.69922681,53329.75015632 2025-07-29,23:11:12.000,210,11053091,2965,0,1753830671,13180.520408709992,30800.9711541,53329.75015632 2025-07-29,23:11:13.000,210,11053118,2925,0,1753830672,13180.581035499992,31262.026550880008,53329.813040400004 2025-07-29,23:11:14.000,210,11053096,2605,0,1753830673,13180.560826569992,27573.174527099996,53329.72919496 2025-07-29,23:11:15.000,210,11053084,2405,0,1753830674,13180.493463469997,27573.160428839998,53329.79207904 2025-07-29,23:11:16.000,210,11053052,2644,0,1753830675,13180.466518230001,30339.82411863,53329.79207904 2025-07-29,23:11:17.000,210,11053081,3205,0,1753830676,13180.446309300001,35873.08100691,53329.77111768 2025-07-29,23:11:18.000,210,11053116,2764,0,1753830677,13180.419364059991,28495.313517179995,53329.79906616 2025-07-29,23:11:19.000,210,11053031,2805,0,1753830678,13180.318319409991,31262.033600010007,53329.813040400004 2025-07-29,23:11:20.000,210,11053060,2605,0,1753830679,13180.372209889996,24345.47658792,53329.80605328001 2025-07-29,23:11:21.000,210,11053064,2485,0,1753830680,13180.34526465,29417.7203742,53329.813040400004 2025-07-29,23:11:22.000,210,11053098,2405,0,1753830681,13180.34526465,30340.042641659995,53329.80605328001 2025-07-29,23:11:23.000,210,11053075,3085,0,1753830682,13180.385682510001,28495.630728029995,53329.82701464001 2025-07-29,23:11:24.000,210,11053117,3285,0,1753830683,13180.419364059991,30340.084936440006,53329.75015632 2025-07-29,23:11:25.000,210,11053107,3165,0,1753830684,13180.466518230001,34029.04974630001,53329.79906616 2025-07-29,23:11:26.000,210,11053083,3005,0,1753830685,13180.547353950002,29418.058732439997,53329.82002752 2025-07-29,23:11:27.000,210,11053076,2965,0,1753830686,13180.614717049997,30801.422298420002,53329.75015632 2025-07-29,23:11:28.000,210,11053101,3365,0,1753830687,13180.702289079993,31723.73046762,53329.73618208001 2025-07-29,23:11:29.000,210,11052989,3405,0,1753830688,13180.756179559998,27112.64781507,53329.72220784 2025-07-29,23:11:30.000,210,11053066,2925,0,1753830689,13180.877433139998,32645.989292910002,53329.764130560005 2025-07-29,23:11:31.000,210,11053095,3085,0,1753830690,13180.938059929998,29418.16446939,53329.75015632 2025-07-29,23:11:32.000,210,11053070,2605,0,1753830691,13180.998686719999,28495.926791489997,53329.70124648 2025-07-29,23:11:33.000,210,11053114,2485,0,1753830692,13181.086258749994,30340.32460686,53329.78509192001 2025-07-29,23:11:34.000,210,11053105,3005,0,1753830693,13181.13341291999,31262.555235630003,53329.7431692 2025-07-29,23:11:35.000,210,11053069,2844,0,1753830694,13181.22098495,27112.499783339998,53329.847976 2025-07-29,23:11:36.000,210,11053101,3045,0,1753830695,13181.23445756999,30340.176575129997,53329.90387296001 2025-07-29,23:11:37.000,210,11053083,2965,0,1753830696,13181.288348049995,30340.12723122,53329.9178472 2025-07-29,23:11:38.000,210,11053166,2565,0,1753830697,13181.308556979995,28034.58942951,53329.90387296001 2025-07-29,23:11:39.000,210,11053068,2725,0,1753830698,13181.308556979995,30340.077887310006,53329.96675704 2025-07-29,23:11:40.000,210,11053049,3165,0,1753830699,13181.348974839995,30340.007396009998,53329.95278280001 2025-07-29,23:11:41.000,210,11053123,3285,0,1753830700,13181.30182067,30801.161480609997,53329.931821440005 2025-07-29,23:11:42.000,210,11053069,3325,0,1753830701,13181.33550221999,33106.71338058,53330.0575896 2025-07-29,23:11:43.000,210,11053115,3085,0,1753830702,13181.308556979995,29417.86840593,53329.96675704 2025-07-29,23:11:44.000,210,11053088,2764,0,1753830703,13181.35571114999,28495.708268460003,53330.001692640006 2025-07-29,23:11:45.000,210,11053119,3285,0,1753830704,13181.348974839995,30801.344757989995,53329.99470552001 2025-07-29,23:11:46.000,210,11053050,2685,0,1753830705,13181.29508435999,32645.883555959997,53330.02964112 2025-07-29,23:11:47.000,210,11053130,2885,0,1753830706,13181.26140281,30801.506887979995,53330.00867976 2025-07-29,23:11:48.000,210,11053096,2565,0,1753830707,13181.288348049995,28034.955984269996,53330.04361536001 2025-07-29,23:11:49.000,210,11053049,3005,0,1753830708,13181.23445756999,33107.13632838,53330.01566688 2025-07-29,23:11:50.000,210,11053073,3045,0,1753830709,13181.35571114999,24807.363782040004,53330.02964112 2025-07-29,23:11:51.000,210,11053123,3525,0,1753830710,13181.38265639,33107.432391840004,53330.07156384001 2025-07-29,23:11:52.000,210,11052987,2885,0,1753830711,13181.47696472999,28035.125163389996,53330.02964112 2025-07-29,23:11:53.000,210,11053010,2444,0,1753830712,13181.584745690001,25729.615558200006,53329.99470552001 2025-07-29,23:11:54.000,210,11053090,2285,0,1753830713,13181.679054029992,31262.935888649998,53330.0575896 2025-07-29,23:11:55.000,210,11053085,3125,0,1753830714,13181.719471889992,28496.20170756,53330.0575896 2025-07-29,23:11:56.000,210,11053052,2605,0,1753830715,13181.807043920002,28957.34874303,53330.04361536001 2025-07-29,23:11:57.000,210,11053034,2805,0,1753830716,13181.827252850002,26190.642758460002,53330.197332 2025-07-29,23:11:58.000,210,11053109,2965,0,1753830717,13181.887879640002,31262.851299090005,53330.197332 2025-07-29,23:11:59.000,210,11053117,3005,0,1753830718,13181.867670710002,28496.117117999995,53330.14143504001 2025-07-29,23:12:00.000,210,11053138,3045,0,1753830719,13181.908088570002,29418.263157210007,53330.19034488001 2025-07-29,23:12:01.000,210,11053095,3125,0,1753830720,13181.914824879997,28496.018430180004,53330.16239640001 2025-07-29,23:12:02.000,210,11053068,2844,0,1753830721,13181.867670710002,27112.725355500006,53330.21130624001 2025-07-29,23:12:03.000,210,11053110,2965,0,1753830722,13181.867670710002,28957.151367390004,53330.15540928 2025-07-29,23:12:04.000,210,11053102,2805,0,1753830723,13181.793571299997,30340.423294680004,53330.148422160004 2025-07-29,23:12:05.000,210,11053080,2245,0,1753830724,13181.793571299997,28957.109072609994,53330.26021608001 2025-07-29,23:12:06.000,210,11053082,2725,0,1753830725,13181.786834990002,31723.786860659995,53330.28117744001 2025-07-29,23:12:07.000,210,11053142,2525,0,1753830726,13181.759889749992,31262.611628669998,53330.21130624001 2025-07-29,23:12:08.000,210,11053133,3165,0,1753830727,13181.732944509997,28496.06072496,53330.26021608001 2025-07-29,23:12:09.000,210,11053126,2605,0,1753830728,13181.699262959992,25268.306392740007,53330.16239640001 2025-07-29,23:12:10.000,210,11053101,3045,0,1753830729,13181.679054029992,35412.772817909994,53330.24624184 2025-07-29,23:12:11.000,210,11053107,3205,0,1753830730,13181.658845099992,30801.676067099994,53330.267203200005 2025-07-29,23:12:12.000,210,11053069,3205,0,1753830731,13181.652108789996,24346.209697440005,53330.3021388 2025-07-29,23:12:13.000,210,11053083,3245,0,1753830732,13181.679054029992,27573.956980529998,53330.24624184 2025-07-29,23:12:14.000,210,11053092,2725,0,1753830733,13181.658845099992,28496.20875669,53330.28117744001 2025-07-29,23:12:15.000,210,11053120,2725,0,1753830734,13181.719471889992,30801.831147959994,53330.27419032 2025-07-29,23:12:16.000,210,11053034,2925,0,1753830735,13181.719471889992,31724.019481950003,53330.30912592001 2025-07-29,23:12:17.000,210,11053115,3165,0,1753830736,13181.766626060002,23885.168398919996,53330.33008728001 2025-07-29,23:12:18.000,210,11053073,3205,0,1753830737,13181.780098679992,31262.942937779997,53330.316113040004 2025-07-29,23:12:19.000,210,11053111,2965,0,1753830738,13181.813780229997,28496.335641030004,53330.3021388 2025-07-29,23:12:20.000,210,11053087,3045,0,1753830739,13181.780098679992,28957.447430850007,53330.41393272 2025-07-29,23:12:21.000,210,11053128,2565,0,1753830740,13181.746417130002,28957.496774760002,53330.34406152 2025-07-29,23:12:22.000,210,11053182,2405,0,1753830741,13181.719471889992,32185.265205239994,53330.35803576001 2025-07-29,23:12:23.000,210,11053109,3005,0,1753830742,13181.719471889992,29879.734452660006,53330.44886832001 2025-07-29,23:12:24.000,210,11053102,2444,0,1753830743,13181.712735579997,30340.902635520004,53330.40694560001 2025-07-29,23:12:25.000,210,11053032,2644,0,1753830744,13181.645372480001,28957.546118669998,53330.46982968 2025-07-29,23:12:26.000,210,11053146,2764,0,1753830745,13181.618427239991,28957.53906954,53330.47681680001 2025-07-29,23:12:27.000,210,11053058,2685,0,1753830746,13181.557800449991,33107.46763749,53330.45585544001 2025-07-29,23:12:28.000,210,11053074,2525,0,1753830747,13181.5241189,29879.62871571,53330.5117524 2025-07-29,23:12:29.000,210,11053089,3125,0,1753830748,13181.429810559996,30801.90868839,53330.46982968 2025-07-29,23:12:30.000,210,11053038,2885,0,1753830749,13181.31529328999,32646.306503760003,53330.42091984 2025-07-29,23:12:31.000,210,11053090,2685,0,1753830750,13181.207512329995,32185.124222640006,53330.483803920004 2025-07-29,23:12:32.000,210,11053139,3125,0,1753830751,13181.16035816,28035.096966869998,53330.45585544001 2025-07-29,23:12:33.000,210,11053140,2685,0,1753830752,13181.13341291999,29418.277255470006,53330.37899712001 2025-07-29,23:12:34.000,210,11053096,2725,0,1753830753,13181.059313509999,30801.6055758,53330.385984240005 2025-07-29,23:12:35.000,210,11053119,2925,0,1753830754,13181.025631959994,26651.521926989997,53330.483803920004 2025-07-29,23:12:36.000,210,11053152,2525,0,1753830755,13180.991950409989,29418.086928959994,53330.5117524 2025-07-29,23:12:37.000,210,11053110,2485,0,1753830756,13180.924587309994,29879.14937487,53330.47681680001 2025-07-29,23:12:38.000,210,11053090,2605,0,1753830757,13180.911114689989,26651.296354830003,53330.46284256 2025-07-29,23:12:39.000,210,11053103,3125,0,1753830758,13180.917850999998,30340.13428035,53330.51873952 2025-07-29,23:12:40.000,210,11053102,2725,0,1753830759,13180.884169449993,32645.71437684,53330.41393272 2025-07-29,23:12:41.000,210,11053087,2525,0,1753830760,13180.863960519993,30801.168529739996,53330.40694560001 2025-07-29,23:12:42.000,210,11053130,2444,0,1753830761,13180.850487899988,24806.722311210004,53330.39297136 2025-07-29,23:12:44.000,210,11053158,2764,0,1753830763,13180.870696829988,27112.238965530007,53330.45585544001 2025-07-29,23:12:46.000,210,11053108,2644,0,1753830765,13180.884169449993,29878.951999230005,53330.42091984 2025-07-29,23:12:47.000,210,11053128,2685,0,1753830766,13180.870696829988,30340.13428035,53330.36502288 2025-07-29,23:12:48.000,210,11053071,3325,0,1753830767,13180.870696829988,28495.778759759996,53330.39297136 2025-07-29,23:12:49.000,210,11053175,3365,0,1753830768,13180.877433139998,33568.10008647,53330.39297136 2025-07-29,23:12:50.000,210,11053178,2764,0,1753830769,13180.890905759989,30801.42934755,53330.37899712001 2025-07-29,23:12:51.000,210,11053118,2405,0,1753830770,13180.904378379993,31262.548186500004,53330.33008728001 2025-07-29,23:12:52.000,210,11053107,3125,0,1753830771,13180.877433139998,26651.47258308,53330.29515168 2025-07-29,23:12:53.000,210,11053001,2925,0,1753830772,13180.924587309994,30340.373950769994,53330.35803576001 2025-07-29,23:12:54.000,210,11053038,2644,0,1753830773,13180.924587309994,25729.35474039,53330.30912592001 2025-07-29,23:12:55.000,210,11053007,2725,0,1753830774,13180.877433139998,33568.184676029996,53330.37201 2025-07-29,23:12:56.000,210,11053056,2444,0,1753830775,13180.843751589993,31723.71636936,53330.32310016 2025-07-29,23:12:57.000,210,11053109,3045,0,1753830776,13180.803333729993,23884.81594242,53330.337074400006 2025-07-29,23:12:58.000,210,11053099,2805,0,1753830777,13180.722498009993,30340.3105086,53330.25322896 2025-07-29,23:12:59.000,210,11053134,2805,0,1753830778,13180.688816460002,32184.666029190004,53330.32310016 2025-07-29,23:13:00.000,210,11053132,2644,0,1753830779,13180.607980740002,29879.16347313,53330.385984240005 2025-07-29,23:13:01.000,210,11053147,3325,0,1753830780,13180.574299189997,28034.7515595,53330.30912592001 2025-07-29,23:13:02.000,210,11053082,2965,0,1753830781,13180.500199779992,29879.085932700007,53330.32310016 2025-07-29,23:13:03.000,210,11053102,2644,0,1753830782,13180.405891440001,28956.813009150006,53330.33008728001 2025-07-29,23:13:04.000,210,11053009,3285,0,1753830783,13180.385682510001,26651.282256570004,53330.316113040004 2025-07-29,23:13:05.000,210,11053096,2965,0,1753830784,13180.365473580001,28034.540085600005,53330.337074400006 2025-07-29,23:13:06.000,210,11053090,2644,0,1753830785,13180.338528339991,29417.797914630006,53330.24624184 2025-07-29,23:13:07.000,210,11053074,2565,0,1753830786,13180.26442893,27112.260112920005,53330.267203200005 2025-07-29,23:13:08.000,210,11053120,2485,0,1753830787,13180.250956309996,27112.246014660006,53330.20431912 2025-07-29,23:13:09.000,210,11053054,2725,0,1753830788,13180.23748368999,30340.007396009998,53330.169383520006 2025-07-29,23:13:10.000,210,11052905,3245,0,1753830789,13180.230747379996,26189.951943720007,53330.1274608 2025-07-29,23:13:11.000,210,11053060,2605,0,1753830790,13180.25769261999,26651.106028320006,53330.09252520001 2025-07-29,23:13:12.000,210,11053063,3125,0,1753830791,13180.277901549991,30801.048694530007,53330.1274608 2025-07-29,23:13:13.000,210,11053086,2605,0,1753830792,13180.28463786,29878.909704449994,53330.148422160004 2025-07-29,23:13:14.000,210,11053033,2925,0,1753830793,13180.30484679,29417.790865500006,53330.099512320005 2025-07-29,23:13:15.000,210,11053015,3005,0,1753830794,13180.30484679,28956.834156540004,53330.01566688 2025-07-29,23:13:16.000,210,11052980,2844,0,1753830795,13180.34526465,24345.688061819994,53330.07156384001 2025-07-29,23:13:17.000,210,11053038,2925,0,1753830796,13180.34526465,29417.967093750005,53330.06457672 2025-07-29,23:13:18.000,210,11053067,3285,0,1753830797,13180.34526465,30340.197722519995,53330.09252520001 2025-07-29,23:13:19.000,210,11053036,2764,0,1753830798,13180.34526465,30801.43639668,53330.10649944 2025-07-29,23:13:20.000,210,11053063,3205,0,1753830799,13180.365473580001,29879.184620519998,53330.11348656001 2025-07-29,23:13:21.000,210,11053111,3205,0,1753830800,13180.365473580001,28956.961040880007,53330.14143504001 2025-07-29,23:13:22.000,210,11053077,3245,0,1753830801,13180.378946199991,27112.556176380007,53330.0575896 2025-07-29,23:13:23.000,210,11053041,3365,0,1753830802,13180.365473580001,28034.885492970003,53330.01566688 2025-07-29,23:13:24.000,210,11053049,3525,0,1753830803,13180.426100370001,28957.158416520004,53330.02964112 2025-07-29,23:13:25.000,210,11053081,3085,0,1753830804,13180.439572989992,32646.0104403,53330.03662824 2025-07-29,23:13:26.000,210,11053101,3005,0,1753830805,13180.399155129991,27573.724359240005,53330.02964112 2025-07-29,23:13:27.000,210,11053076,2405,0,1753830806,13180.419364059991,27573.75960489,53330.03662824 2025-07-29,23:13:28.000,210,11053061,3045,0,1753830807,13180.493463469997,26651.444386560004,53330.0575896 2025-07-29,23:13:30.000,210,11053126,2685,0,1753830809,13180.520408709992,29879.276259210004,53330.10649944 2025-07-29,23:13:32.000,210,11053090,2844,0,1753830811,13180.486727160001,30801.478691459997,53330.03662824 2025-07-29,23:13:33.000,210,11053075,3005,0,1753830812,13180.513672399997,26190.459481080004,53330.0575896 2025-07-29,23:13:34.000,210,11053051,3245,0,1753830813,13180.479990849992,26190.466530210004,53329.96675704 2025-07-29,23:13:35.000,210,11053104,2805,0,1753830814,13180.459781919992,28957.165465650003,53330.01566688 2025-07-29,23:13:36.000,210,11053085,3285,0,1753830815,13180.446309300001,28496.180560170003,53330.02964112 2025-07-29,23:13:38.000,210,11053113,3165,0,1753830817,13180.378946199991,31723.88554848,53330.02265400001 2025-07-29,23:13:39.000,210,11053059,3005,0,1753830818,13180.372209889996,26651.775695670003,53329.980731280004 2025-07-29,23:13:40.000,210,11053107,2844,0,1753830819,13180.365473580001,31262.89359387,53329.97374416001 2025-07-29,23:13:42.000,210,11053091,3245,0,1753830821,13180.331792029996,33568.501886879996,53329.92483432001 2025-07-29,23:13:44.000,210,11053050,2644,0,1753830823,13180.338528339991,29879.65691223,53329.88989872 2025-07-29,23:13:45.000,210,11053102,2805,0,1753830824,13180.30484679,28957.433332589993,53329.931821440005 2025-07-29,23:13:46.000,210,11053060,2565,0,1753830825,13180.352000959996,33107.411244450006,53329.931821440005 2025-07-29,23:13:47.000,210,11053075,3165,0,1753830826,13180.365473580001,30340.740505530004,53329.89688584 2025-07-29,23:13:48.000,210,11053114,2965,0,1753830827,13180.392418819996,28957.37693955,53329.9877184 2025-07-29,23:13:49.000,210,11053081,3205,0,1753830828,13180.385682510001,24807.441322469997,53329.931821440005 2025-07-29,23:13:50.000,210,11053112,2844,0,1753830829,13180.412627749996,32646.250110719993,53329.931821440005 2025-07-29,23:13:51.000,210,11053120,2685,0,1753830830,13180.459781919992,28957.313497380004,53329.91086008 2025-07-29,23:13:52.000,210,11053056,2725,0,1753830831,13180.493463469997,29879.48773311,53329.88989872 2025-07-29,23:13:53.000,210,11053120,2764,0,1753830832,13180.506936090002,26190.642758460002,53329.89688584 2025-07-29,23:13:54.000,210,11053078,2685,0,1753830833,13180.527145020002,24807.293290739995,53329.834001760006 2025-07-29,23:13:55.000,210,11053070,2844,0,1753830834,13180.533881329997,31723.89259761,53329.82002752 2025-07-29,23:13:56.000,210,11053098,2365,0,1753830835,13180.520408709992,28035.06172122,53329.88989872 2025-07-29,23:13:57.000,210,11053071,3085,0,1753830836,13180.486727160001,28496.06072496,53329.87592448001 2025-07-29,23:13:58.000,210,11053143,3005,0,1753830837,13180.479990849992,25729.474575600005,53329.88989872 2025-07-29,23:13:59.000,210,11053062,2685,0,1753830838,13180.486727160001,31723.843253700004,53329.91086008 2025-07-29,23:14:00.000,210,11053110,2565,0,1753830839,13180.520408709992,25729.502772120002,53329.93880856 2025-07-29,23:14:01.000,210,11053072,2485,0,1753830840,13180.506936090002,26651.698155239996,53329.94579568001 2025-07-29,23:14:02.000,210,11053057,2925,0,1753830841,13180.479990849992,29418.453483720004,53329.88989872 2025-07-29,23:14:03.000,210,11053119,3405,0,1753830842,13180.419364059991,30340.740505530004,53329.90387296001 2025-07-29,23:14:04.000,210,11053047,3245,0,1753830843,13180.378946199991,28957.419234329995,53329.931821440005 2025-07-29,23:14:05.000,210,11053071,3245,0,1753830844,13180.419364059991,34029.63482409,53329.90387296001 2025-07-29,23:14:06.000,210,11053118,2805,0,1753830845,13180.331792029996,29879.755600050004,53329.87592448001 2025-07-29,23:14:07.000,210,11053086,2685,0,1753830846,13180.331792029996,26652.008316959997,53329.88989872 2025-07-29,23:14:08.000,210,11053143,3165,0,1753830847,13180.331792029996,27574.309437029995,53329.86893736 2025-07-29,23:14:09.000,210,11053097,3245,0,1753830848,13180.230747379996,28957.644806490003,53329.88989872 2025-07-29,23:14:10.000,210,11053104,2764,0,1753830849,13180.230747379996,26652.156348689998,53329.90387296001 2025-07-29,23:14:11.000,210,11053113,3205,0,1753830850,13180.17685689999,29879.94592656,53329.87592448001 2025-07-29,23:14:12.000,210,11053092,2444,0,1753830851,13180.19706582999,31263.288345149995,53329.88989872 2025-07-29,23:14:13.000,210,11053071,2844,0,1753830852,13180.16338428,34029.92383842,53329.88989872 2025-07-29,23:14:14.000,210,11053078,2644,0,1753830853,13180.06233963,27113.239941990003,53329.847976 2025-07-29,23:14:15.000,210,11053115,3165,0,1753830854,13180.048867009995,29418.756596310006,53329.89688584 2025-07-29,23:14:16.000,210,11053135,2925,0,1753830855,13179.97476759999,25729.83408123,53329.931821440005 2025-07-29,23:14:17.000,210,11053081,2805,0,1753830856,13179.927613429994,28957.588413449994,53329.82701464001 2025-07-29,23:14:18.000,210,11053086,2405,0,1753830857,13179.87372294999,29418.728399789994,53329.80605328001 2025-07-29,23:14:19.000,210,11053124,2764,0,1753830858,13179.759205679999,30340.916733780003,53329.85496312001 2025-07-29,23:14:20.000,210,11053050,2605,0,1753830859,13179.745733059994,31263.168509940006,53329.882911600005 2025-07-29,23:14:21.000,210,11053124,2965,0,1753830860,13179.685106269993,28957.560216929996,53329.86195024 2025-07-29,23:14:22.000,210,11053073,3125,0,1753830861,13179.617743169998,30802.063769250002,53329.85496312001 2025-07-29,23:14:23.000,210,11053047,3245,0,1753830862,13179.509962210002,34029.88859277,53329.85496312001 2025-07-29,23:14:24.000,210,11053086,2805,0,1753830863,13179.483016969993,27574.323535289994,53329.79906616 2025-07-29,23:14:25.000,210,11053057,3125,0,1753830864,13179.368499700002,30802.08491664,53329.82701464001 2025-07-29,23:14:26.000,210,11053091,3485,0,1753830865,13179.361763389992,25268.806880970005,53329.79207904 2025-07-29,23:14:27.000,210,11053054,2925,0,1753830866,13179.274191359997,31263.288345149995,53329.79906616 2025-07-29,23:14:28.000,210,11053143,2965,0,1753830867,13179.253982429997,31263.365885580002,53329.79207904 2025-07-29,23:14:30.000,210,11053060,2565,0,1753830869,13179.051893129996,27574.5843531,53329.70124648 2025-07-29,23:14:32.000,210,11053080,2644,0,1753830871,13178.93737585999,30341.27623941,53329.68028512 2025-07-29,23:14:33.000,210,11053091,2885,0,1753830872,13178.90369431,30341.325583319995,53329.65233664 2025-07-29,23:14:35.000,210,11053076,2644,0,1753830874,13178.75549548999,27574.57730397,53329.57547832 2025-07-29,23:14:36.000,210,11053042,2725,0,1753830875,13178.69486869999,28035.745486829997,53329.63137528 2025-07-29,23:14:37.000,210,11053066,3045,0,1753830876,13178.661187149999,34030.184656230005,53329.52656848 2025-07-29,23:14:38.000,210,11053108,2444,0,1753830877,13178.63424190999,35413.449534390005,53329.51958136001 2025-07-29,23:14:39.000,210,11053079,3325,0,1753830878,13178.553406189989,31724.463577140006,53329.51958136001 2025-07-29,23:14:40.000,210,11053099,3365,0,1753830879,13178.465834159993,28496.659901010004,53329.56150408 2025-07-29,23:14:41.000,210,11053059,3045,0,1753830880,13178.411943679988,28957.68710127,53329.51958136001 2025-07-29,23:14:42.000,210,11053111,3405,0,1753830881,13178.317635339998,29880.002319599997,53329.45669728 2025-07-29,23:14:43.000,210,11053071,3325,0,1753830882,13178.196381759997,28035.519914670003,53329.44272304001 2025-07-29,23:14:44.000,210,11053030,2805,0,1753830883,13178.108809730002,30341.10001116,53329.33791624 2025-07-29,23:14:45.000,210,11053091,2965,0,1753830884,13177.974083529996,23424.373819950008,53329.3938132 2025-07-29,23:14:46.000,210,11053054,2685,0,1753830885,13177.879775189991,28035.534012930002,53329.33791624 2025-07-29,23:14:47.000,210,11053019,2805,0,1753830886,13177.83935732999,30341.12115855,53329.330929120006 2025-07-29,23:14:48.000,210,11053069,3005,0,1753830887,13177.74504899,26652.219790860006,53329.32394200001 2025-07-29,23:14:49.000,210,11053133,3005,0,1753830888,13177.63726802999,33107.82714312,53329.282019280006 2025-07-29,23:14:50.000,210,11053100,2565,0,1753830889,13177.55643230999,32185.68815304,53329.25407080001 2025-07-29,23:14:51.000,210,11053051,3405,0,1753830890,13177.462123969999,29418.97511934,53329.24009656 2025-07-29,23:14:52.000,210,11053055,3365,0,1753830891,13177.43517872999,32185.765693470006,53329.23310944001 2025-07-29,23:14:53.000,210,11053083,3005,0,1753830892,13177.41496979999,31724.70324756,53329.309967760004 2025-07-29,23:14:54.000,210,11053069,3325,0,1753830893,13177.361079319999,28957.99021386,53329.114328400006 2025-07-29,23:14:55.000,210,11053060,2485,0,1753830894,13177.334134079989,28496.85727665,53329.10035416 2025-07-29,23:14:56.000,210,11053046,2965,0,1753830895,13177.354343009989,23424.641686889998,53329.142276880004 2025-07-29,23:14:57.000,210,11053039,3085,0,1753830896,13177.340870389999,30341.318534189995,53329.08637992001 2025-07-29,23:14:58.000,210,11052916,2885,0,1753830897,13177.367815629994,30802.437373139997,53329.10734128001 2025-07-29,23:14:59.000,210,11053071,3365,0,1753830898,13177.347606699994,31724.68210017,53329.15625112001 2025-07-29,23:15:00.000,210,11053012,2725,0,1753830899,13177.401497179999,30341.297386799997,53329.19118672 2025-07-29,23:15:01.000,210,11053053,3245,0,1753830900,13177.367815629994,26191.270131030004,53329.163238240006 2025-07-29,23:15:02.000,210,11053047,2844,0,1753830901,13177.408233489994,28496.793834480006,53329.12830264 2025-07-29,23:15:03.000,210,11053049,3045,0,1753830902,13177.388024559994,28496.786785350007,53329.08637992001 2025-07-29,23:15:04.000,210,11053062,2444,0,1753830903,13177.320661459999,34952.309548050005,53329.044457200005 2025-07-29,23:15:05.000,210,11053052,2525,0,1753830904,13177.327397769994,31724.583412349995,53329.01650872001 2025-07-29,23:15:06.000,210,11053039,3005,0,1753830905,13177.313925149989,28957.835133,53329.06541856001 2025-07-29,23:15:07.000,210,11053001,2844,0,1753830906,13177.212880499988,27574.436321369998,53329.02349584 2025-07-29,23:15:08.000,210,11053032,2525,0,1753830907,13177.199407879998,30341.149355069996,53329.05144432 2025-07-29,23:15:09.000,210,11053009,3205,0,1753830908,13177.091626920002,31263.450475139995,53328.98856024001 2025-07-29,23:15:10.000,210,11052989,3245,0,1753830909,13177.084890609993,26652.374871720007,53329.044457200005 2025-07-29,23:15:11.000,210,11053068,2685,0,1753830910,13177.031000130002,26191.241934510006,53328.98856024001 2025-07-29,23:15:12.000,210,11053117,3165,0,1753830911,13177.051209060002,26652.346675199995,53329.044457200005 2025-07-29,23:15:13.000,210,11053031,3125,0,1753830912,13177.037736439997,28496.822031000003,53328.98856024001 2025-07-29,23:15:14.000,210,11053048,2725,0,1753830913,13176.997318579997,25730.221783379995,53328.89074056 2025-07-29,23:15:15.000,210,11053095,3045,0,1753830914,13177.010791200002,29880.234940890005,53328.89772768001 2025-07-29,23:15:16.000,210,11053081,3245,0,1753830915,13177.037736439997,28496.970062730004,53328.98856024001 2025-07-29,23:15:17.000,210,11053043,3085,0,1753830916,13176.977109649997,32646.98322024,53328.96061176 2025-07-29,23:15:18.000,210,11053052,2885,0,1753830917,13176.990582270002,29880.375923490006,53328.96061176 2025-07-29,23:15:19.000,210,11053064,2365,0,1753830918,13176.970373340002,28497.075799679995,53328.96759888001 2025-07-29,23:15:20.000,210,11053078,2565,0,1753830919,13176.963637029992,29880.467562179998,53328.95362464 2025-07-29,23:15:21.000,210,11053115,3085,0,1753830920,13176.929955480002,31724.957016240005,53328.974586000004 2025-07-29,23:15:22.000,210,11053081,3045,0,1753830921,13176.950164410002,25269.455400930005,53328.93266328 2025-07-29,23:15:23.000,210,11053076,2444,0,1753830922,13176.876064999997,32186.280279960003,53328.93965040001 2025-07-29,23:15:24.000,210,11053134,2605,0,1753830923,13176.943428099992,33108.47566308,53328.91868904001 2025-07-29,23:15:25.000,210,11053121,3085,0,1753830924,13176.855856069997,33569.66499333001,53328.93965040001 2025-07-29,23:15:26.000,210,11053089,3285,0,1753830925,13176.849119760001,28497.533993129997,53328.89074056 2025-07-29,23:15:27.000,210,11053146,2764,0,1753830926,13176.801965589992,31725.379964039996,53328.93965040001 2025-07-29,23:15:28.000,210,11053021,2965,0,1753830927,13176.721129869991,27575.37385566,53328.81388224 2025-07-29,23:15:29.000,210,11053097,3285,0,1753830928,13176.721129869991,34031.093993999995,53328.74401104 2025-07-29,23:15:30.000,210,11053135,3365,0,1753830929,13176.653766769996,26653.185521670006,53328.79990800001 2025-07-29,23:15:31.000,210,11053137,3444,0,1753830930,13176.58640367,25730.97604029,53328.75099816001 2025-07-29,23:15:32.000,210,11053086,2965,0,1753830931,13176.593139979996,31725.577339680007,53328.71606256 2025-07-29,23:15:33.000,210,11053099,3245,0,1753830932,13176.57966735999,28958.94184641,53328.709075440005 2025-07-29,23:15:34.000,210,11053140,2605,0,1753830933,13176.6066126,29419.990194059996,53328.639204240004 2025-07-29,23:15:35.000,210,11053031,3045,0,1753830934,13176.532513189995,28958.885453370007,53328.590294400004 2025-07-29,23:15:36.000,210,11053087,3045,0,1753830935,13176.532513189995,22042.116967380003,53328.58330728001 2025-07-29,23:15:37.000,210,11053080,2485,0,1753830936,13176.552722119995,27114.39599931,53328.51343608001 2025-07-29,23:15:38.000,210,11053127,3165,0,1753830937,13176.512304259995,33570.080892,53328.5204232 2025-07-29,23:15:39.000,210,11052931,2844,0,1753830938,13176.572931049996,28036.66187373,53328.5553588 2025-07-29,23:15:40.000,210,11053132,2285,0,1753830939,13176.58640367,29881.144278659995,53328.56234592001 2025-07-29,23:15:41.000,210,11053104,2085,0,1753830940,13176.613348909996,28958.836109459997,53328.46452624001 2025-07-29,23:15:42.000,210,11053133,3165,0,1753830941,13176.593139979996,33108.976151309995,53328.471513360004 2025-07-29,23:15:43.000,210,11053072,2644,0,1753830942,13176.6066126,25269.98408568,53328.45753912 2025-07-29,23:15:44.000,210,11053135,3365,0,1753830943,13176.653766769996,24808.907541509994,53328.49946184 2025-07-29,23:15:45.000,210,11053116,2885,0,1753830944,13176.640294149991,28959.019386839995,53328.50644896 2025-07-29,23:15:46.000,210,11053048,2885,0,1753830945,13176.633557839996,31264.691122019998,53328.443564880006 2025-07-29,23:15:47.000,210,11053134,2605,0,1753830946,13176.653766769996,26653.545027300002,53328.492474720006 2025-07-29,23:15:48.000,210,11053111,3325,0,1753830947,13176.653766769996,26653.615518599996,53328.492474720006 2025-07-29,23:15:49.000,210,11053087,3444,0,1753830948,13176.62682153,28037.056625009995,53328.49946184 2025-07-29,23:15:50.000,210,11053093,3205,0,1753830949,13176.58640367,33109.342706070005,53328.45753912 2025-07-29,23:15:51.000,210,11053088,2565,0,1753830950,13176.572931049996,31726.070778780006,53328.492474720006 2025-07-29,23:15:52.000,210,11053074,2444,0,1753830951,13176.59987628999,26653.72830468,53328.471513360004 2025-07-29,23:15:53.000,210,11053150,2565,0,1753830952,13176.613348909996,24809.259998010006,53328.42959064 2025-07-29,23:15:54.000,210,11053033,2844,0,1753830953,13176.66723939,31265.00833287,53328.443564880006 2025-07-29,23:15:55.000,210,11053120,2565,0,1753830954,13176.680712009991,31726.098975300003,53328.471513360004 2025-07-29,23:15:56.000,210,11053152,2525,0,1753830955,13176.66723939,24809.30934192,53328.450552 2025-07-29,23:15:57.000,210,11053098,2885,0,1753830956,13176.68744832,33570.5743311,53328.52741032 2025-07-29,23:15:58.000,210,11053076,2725,0,1753830957,13176.707657250001,29420.554124460003,53328.43657776001 2025-07-29,23:15:59.000,210,11053121,3205,0,1753830958,13176.734602489996,27575.994179100002,53328.47850048 2025-07-29,23:16:00.000,210,11053126,2525,0,1753830959,13176.707657250001,29420.554124460003,53328.46452624001 2025-07-29,23:16:01.000,210,11053085,3125,0,1753830960,13176.775020349996,30803.8612974,53328.40164216 2025-07-29,23:16:02.000,210,11053082,2685,0,1753830961,13176.855856069997,33109.504836060005,53328.42959064 2025-07-29,23:16:03.000,210,11053110,2844,0,1753830962,13176.855856069997,29881.651816020007,53328.471513360004 2025-07-29,23:16:04.000,210,11053162,2725,0,1753830963,13176.862592379992,24809.358685829997,53328.47850048 2025-07-29,23:16:05.000,210,11053046,2885,0,1753830964,13176.842383449992,29420.56822272,53328.48548760001 2025-07-29,23:16:06.000,210,11053072,2525,0,1753830965,13176.822174519992,26192.75749746,53328.41561640001 2025-07-29,23:16:07.000,210,11053093,2885,0,1753830966,13176.822174519992,27115.002224490003,53328.41561640001 2025-07-29,23:16:08.000,210,11053127,3444,0,1753830967,13176.835647139997,28959.512825939993,53328.41561640001 2025-07-29,23:16:09.000,210,11053184,2685,0,1753830968,13176.768284040001,31265.1563646,53328.38766792 2025-07-29,23:16:10.000,210,11053098,2805,0,1753830969,13176.768284040001,33570.905640209996,53328.422603520004 2025-07-29,23:16:11.000,210,11053078,2644,0,1753830970,13176.727866180001,28037.444327160003,53328.39465504001 2025-07-29,23:16:12.000,210,11053137,3045,0,1753830971,13176.707657250001,28959.682005060007,53328.46452624001 2025-07-29,23:16:13.000,210,11053062,2764,0,1753830972,13176.640294149991,34493.234956800006,53328.39465504001 2025-07-29,23:16:14.000,210,11053119,3085,0,1753830973,13176.55945842999,27115.312386210004,53328.422603520004 2025-07-29,23:16:15.000,210,11053092,2764,0,1753830974,13176.45841377999,31726.61356179,53328.443564880006 2025-07-29,23:16:16.000,210,11053110,3005,0,1753830975,13176.42473223,29882.095911209995,53328.422603520004 2025-07-29,23:16:17.000,210,11053105,2844,0,1753830976,13176.34389651,29421.005268780005,53328.42959064 2025-07-29,23:16:18.000,210,11053157,2885,0,1753830977,13176.32368758,32648.87943621,53328.38766792 2025-07-29,23:16:19.000,210,11053034,2844,0,1753830978,13176.19569768999,26654.397972029998,53328.41561640001 2025-07-29,23:16:20.000,210,11053048,2844,0,1753830979,13176.19569768999,27115.50271272,53328.443564880006 2025-07-29,23:16:21.000,210,11053072,2644,0,1753830980,13176.135070899989,26654.38387377,53328.39465504001 2025-07-29,23:16:22.000,210,11053157,3285,0,1753830981,13176.188961379994,32648.992222290006,53328.324783840006 2025-07-29,23:16:23.000,210,11053090,2764,0,1753830982,13176.141807209999,29421.132153119994,53328.275874000006 2025-07-29,23:16:24.000,210,11053068,2685,0,1753830983,13176.155279829989,30343.369831019998,53328.26888688001 2025-07-29,23:16:25.000,210,11053040,2405,0,1753830984,13176.168752449994,23887.67084007,53328.38766792 2025-07-29,23:16:26.000,210,11053070,2485,0,1753830985,13176.182225069999,28037.606457150003,53328.34574520001 2025-07-29,23:16:27.000,210,11053154,2605,0,1753830986,13176.168752449994,29421.012317910005,53328.31779672001 2025-07-29,23:16:28.000,210,11053073,2844,0,1753830987,13176.148543519994,28959.822987659994,53328.303822480004 2025-07-29,23:16:29.000,210,11053115,2965,0,1753830988,13176.148543519994,31265.529968489995,53328.206002800005 2025-07-29,23:16:30.000,210,11053091,3525,0,1753830989,13176.128334589994,28498.78168914,53328.1710672 2025-07-29,23:16:31.000,210,11053089,3444,0,1753830990,13176.094653039989,27576.536962109996,53328.254912640004 2025-07-29,23:16:32.000,210,11053062,3005,0,1753830991,13176.054235179989,28037.62055541,53328.23395128 2025-07-29,23:16:33.000,210,11053136,2844,0,1753830992,13175.980135769998,29421.033465300003,53328.254912640004 2025-07-29,23:16:34.000,210,11053070,2725,0,1753830993,13175.953190529988,34954.565269650004,53328.22696416001 2025-07-29,23:16:35.000,210,11053107,3485,0,1753830994,13175.892563740003,29421.08280921,53328.26888688001 2025-07-29,23:16:36.000,210,11053121,3125,0,1753830995,13175.852145880002,31726.77569178,53328.21298992 2025-07-29,23:16:37.000,210,11053128,2844,0,1753830996,13175.778046469997,34493.559216780006,53328.21997704 2025-07-29,23:16:38.000,210,11053106,3125,0,1753830997,13175.798255399997,33110.06876646,53328.18504144 2025-07-29,23:16:39.000,210,11053043,2925,0,1753830998,13175.744364919992,28499.042506950005,53328.21298992 2025-07-29,23:16:40.000,210,11053090,2685,0,1753830999,13175.737628609997,23887.818871800002,53328.21298992 2025-07-29,23:16:41.000,210,11053105,3005,0,1753831000,13175.724155989992,32649.281236619994,53328.19901568001 2025-07-29,23:16:42.000,210,11053111,2844,0,1753831001,13175.717419679997,29421.491658750005,53328.17805432001 2025-07-29,23:16:43.000,210,11053090,2325,0,1753831002,13175.703947059992,22043.526793380006,53328.16408008 2025-07-29,23:16:44.000,210,11053132,2365,0,1753831003,13175.690474440002,25271.471452109996,53328.18504144 2025-07-29,23:16:45.000,210,11053100,2444,0,1753831004,13175.751101230002,29421.618543090008,53328.087221760004 2025-07-29,23:16:46.000,210,11053113,3285,0,1753831005,13175.697210749997,29421.632641350006,53328.17805432001 2025-07-29,23:16:47.000,210,11053093,3165,0,1753831006,13175.703947059992,30805.101944280002,53328.136131600004 2025-07-29,23:16:48.000,210,11053111,3165,0,1753831007,13175.724155989992,29421.794771340006,53328.21298992 2025-07-29,23:16:49.000,210,11053110,3045,0,1753831008,13175.683738129992,34033.09594692,53328.14311872 2025-07-29,23:16:50.000,210,11053081,3365,0,1753831009,13175.623111339992,28960.626588479994,53328.1710672 2025-07-29,23:16:51.000,210,11053124,2844,0,1753831010,13175.697210749997,26655.01829547,53328.15010584001 2025-07-29,23:16:52.000,210,11053153,3125,0,1753831011,13175.697210749997,26193.88535826,53328.16408008 2025-07-29,23:16:53.000,210,11053106,2805,0,1753831012,13175.730892300002,29882.84311899,53328.136131600004 2025-07-29,23:16:54.000,210,11053110,2885,0,1753831013,13175.717419679997,29421.646739610005,53328.108183120006 2025-07-29,23:16:55.000,210,11053059,3405,0,1753831014,13175.717419679997,28038.219731460005,53328.108183120006 2025-07-29,23:16:56.000,210,11053078,2605,0,1753831015,13175.690474440002,33110.50581252,53328.108183120006 2025-07-29,23:16:57.000,210,11053049,3325,0,1753831016,13175.677001819997,31266.016358459994,53328.05927328001 2025-07-29,23:16:58.000,210,11053094,2565,0,1753831017,13175.636583959997,28038.1351419,53328.10119600001 2025-07-29,23:16:59.000,210,11053117,3085,0,1753831018,13175.643320269992,25732.477504979994,53328.087221760004 2025-07-29,23:17:00.000,210,11053063,2844,0,1753831019,13175.656792889997,26654.70813375,53328.10119600001 2025-07-29,23:17:01.000,210,11053054,2605,0,1753831020,13175.636583959997,26654.68698636,53328.11517024 2025-07-29,23:17:02.000,210,11053131,3165,0,1753831021,13175.609638720001,27115.897463999994,53328.087221760004 2025-07-29,23:17:03.000,210,11053065,3205,0,1753831022,13175.549011930001,29882.652792480003,53328.136131600004 2025-07-29,23:17:04.000,210,11053085,3245,0,1753831023,13175.528803000001,29882.680989,53328.05927328001 2025-07-29,23:17:05.000,210,11053113,3325,0,1753831024,13175.48838514,28499.373816060004,53328.04529904 2025-07-29,23:17:06.000,210,11053043,3605,0,1753831025,13175.46817621,23888.044443959996,53327.968440720004 2025-07-29,23:17:07.000,210,11053057,3245,0,1753831026,13175.421022039991,29882.779676820006,53327.98241496001 2025-07-29,23:17:08.000,210,11053043,3645,0,1753831027,13175.40754942,30805.1301408,53328.038311920005 2025-07-29,23:17:09.000,210,11053121,3165,0,1753831028,13175.34692263,28499.528896920005,53327.96145360001 2025-07-29,23:17:10.000,210,11053084,2885,0,1753831029,13175.394076799996,27116.179429199998,53327.94747936 2025-07-29,23:17:11.000,210,11053096,2844,0,1753831030,13175.36713156,31727.529948690004,53327.97542784 2025-07-29,23:17:12.000,210,11053087,2885,0,1753831031,13175.34018631999,33572.06874666001,53327.94747936 2025-07-29,23:17:13.000,210,11053124,2525,0,1753831032,13175.31997738999,33110.99220249,53327.97542784 2025-07-29,23:17:14.000,210,11053083,3005,0,1753831033,13175.333450009995,28499.73332169,53327.95446648 2025-07-29,23:17:15.000,210,11053088,2444,0,1753831034,13175.252614289995,29422.055589149997,53327.97542784 2025-07-29,23:17:16.000,210,11053094,2725,0,1753831035,13175.23914166999,30344.30031618,53327.98241496001 2025-07-29,23:17:17.000,210,11053102,2644,0,1753831036,13175.171778569995,26655.34255545,53328.038311920005 2025-07-29,23:17:18.000,210,11053086,3005,0,1753831037,13175.131360709995,25733.104877549995,53328.038311920005 2025-07-29,23:17:19.000,210,11053116,2805,0,1753831038,13175.10441547,28961.021339760002,53328.01735056 2025-07-29,23:17:20.000,210,11053084,2925,0,1753831039,13175.09767915999,31727.790766499995,53327.989402080006 2025-07-29,23:17:21.000,210,11053107,3245,0,1753831040,13175.070733919994,28961.021339760002,53328.01735056 2025-07-29,23:17:22.000,210,11053101,3285,0,1753831041,13175.09767915999,30805.517842949994,53328.02433768 2025-07-29,23:17:23.000,210,11053125,3365,0,1753831042,13175.06399761,30344.406053130006,53328.07324752 2025-07-29,23:17:24.000,210,11053144,2725,0,1753831043,13175.06399761,31727.818963020007,53328.12914448001 2025-07-29,23:17:25.000,210,11052924,2644,0,1753831044,13175.050524989994,32188.937801969994,53328.087221760004 2025-07-29,23:17:26.000,210,11053101,3205,0,1753831045,13175.050524989994,27116.560082220007,53328.12215736 2025-07-29,23:17:27.000,210,11053142,2844,0,1753831046,13175.030316059994,31727.797815629994,53328.0662604 2025-07-29,23:17:28.000,210,11053124,2844,0,1753831047,13175.010107129994,29883.357705479997,53328.12914448001 2025-07-29,23:17:29.000,210,11053162,2565,0,1753831048,13174.969689269994,28961.05658541,53328.12215736 2025-07-29,23:17:30.000,210,11053055,3005,0,1753831049,13174.956216649989,27116.517787439996,53328.05228616 2025-07-29,23:17:31.000,210,11053147,3045,0,1753831050,13174.99663450999,30805.630629029998,53328.10119600001 2025-07-29,23:17:32.000,210,11053045,3005,0,1753831051,13175.01684343999,29883.32950896,53328.09420888 2025-07-29,23:17:33.000,210,11053126,2405,0,1753831052,13174.989898199994,28038.833005770008,53328.05228616 2025-07-29,23:17:34.000,210,11053121,2965,0,1753831053,13175.003370819999,33111.23892204001,53328.0662604 2025-07-29,23:17:35.000,210,11053142,2644,0,1753831054,13175.023579749999,30344.539986599993,53327.98241496001 2025-07-29,23:17:36.000,210,11053114,2925,0,1753831055,13175.070733919994,28038.882349680003,53328.08023464001 2025-07-29,23:17:37.000,210,11053108,2764,0,1753831056,13175.070733919994,31727.88240519,53328.03132480001 2025-07-29,23:17:38.000,210,11053072,2485,0,1753831057,13175.090942849994,26655.532881959996,53328.01735056 2025-07-29,23:17:39.000,210,11053123,3365,0,1753831058,13175.08420654,25272.105873809996,53328.04529904 2025-07-29,23:17:40.000,210,11053093,3365,0,1753831059,13175.08420654,29883.392951129994,53328.09420888 2025-07-29,23:17:41.000,210,11053088,2885,0,1753831060,13175.003370819999,32650.169427,53328.09420888 2025-07-29,23:17:42.000,210,11053115,3485,0,1753831061,13174.99663450999,31266.75651711,53328.05228616 2025-07-29,23:17:43.000,210,11053129,3285,0,1753831062,13175.003370819999,30805.701120330006,53328.05927328001 2025-07-29,23:17:44.000,210,11053058,2605,0,1753831063,13174.942744029999,29422.372799999997,53328.05228616 2025-07-29,23:17:45.000,210,11053110,2764,0,1753831064,13174.909062479994,28961.232813659997,53328.03132480001 2025-07-29,23:17:46.000,210,11053054,2685,0,1753831065,13174.915798789989,27116.729261340006,53328.05228616 2025-07-29,23:17:47.000,210,11053089,3045,0,1753831066,13174.848435689993,28500.106925579996,53328.09420888 2025-07-29,23:17:48.000,210,11053051,3005,0,1753831067,13174.888853549994,28500.2056134,53328.087221760004 2025-07-29,23:17:49.000,210,11053075,3085,0,1753831068,13174.841699379998,30805.870299450005,53328.04529904 2025-07-29,23:17:50.000,210,11053098,2565,0,1753831069,13174.861908309998,27116.877293070007,53328.01036344001 2025-07-29,23:17:51.000,210,11053066,2805,0,1753831070,13174.855171999989,28500.38889078,53328.00337632 2025-07-29,23:17:52.000,210,11053113,3245,0,1753831071,13174.821490449998,27117.067619580004,53328.02433768 2025-07-29,23:17:53.000,210,11053098,3125,0,1753831072,13174.794545209988,33572.92169139,53328.03132480001 2025-07-29,23:17:54.000,210,11053121,3245,0,1753831073,13174.774336279988,27117.10991436,53328.01036344001 2025-07-29,23:17:55.000,210,11053080,3045,0,1753831074,13174.747391039993,33111.9579333,53328.02433768 2025-07-29,23:17:56.000,210,11053151,3605,0,1753831075,13174.727182109993,26195.00616993,53328.01036344001 2025-07-29,23:17:57.000,210,11053096,3045,0,1753831076,13174.713709489988,27578.461374599996,53328.01036344001 2025-07-29,23:17:58.000,210,11053112,2685,0,1753831077,13174.646346389993,33112.183505459994,53327.968440720004 2025-07-29,23:17:59.000,210,11053115,3325,0,1753831078,13174.653082700002,26656.392875820005,53327.989402080006 2025-07-29,23:18:00.000,210,11053118,2605,0,1753831079,13174.605928529993,27117.58220607,53327.98241496001 2025-07-29,23:18:01.000,210,11053089,2925,0,1753831080,13174.545301739992,27578.820880230007,53327.94747936 2025-07-29,23:18:02.000,210,11053067,3045,0,1753831081,13174.498147569997,26195.422068600004,53327.98241496001 2025-07-29,23:18:03.000,210,11053109,3045,0,1753831082,13174.444257089992,33112.44432327,53328.01735056 2025-07-29,23:18:04.000,210,11053138,2565,0,1753831083,13174.410575540001,31267.905525299997,53327.989402080006 2025-07-29,23:18:05.000,210,11053070,2565,0,1753831084,13174.370157680001,27117.709090410004,53327.919530880004 2025-07-29,23:18:06.000,210,11053054,2885,0,1753831085,13174.383630299992,28501.143147690003,53327.95446648 2025-07-29,23:18:07.000,210,11053121,3245,0,1753831086,13174.363421369992,30345.681945660006,53327.87760816 2025-07-29,23:18:08.000,210,11053115,3045,0,1753831087,13174.349948750001,27578.806781969994,53327.940492240006 2025-07-29,23:18:09.000,210,11053125,3285,0,1753831088,13174.296058269996,32651.262042150003,53327.90555664 2025-07-29,23:18:10.000,210,11053084,2885,0,1753831089,13174.255640409996,30806.652752880007,53327.870621040005 2025-07-29,23:18:11.000,210,11053129,3325,0,1753831090,13174.22869517,34956.940826460006,53327.870621040005 2025-07-29,23:18:12.000,210,11053076,2764,0,1753831091,13174.242167789991,31267.813886610005,53327.870621040005 2025-07-29,23:18:13.000,210,11053145,3325,0,1753831092,13174.18154099999,30345.60440523,53327.86363392001 2025-07-29,23:18:14.000,210,11053097,3205,0,1753831093,13174.20848624,28962.106905780005,53327.83568544 2025-07-29,23:18:15.000,210,11053076,3045,0,1753831094,13174.16806838,30806.695047660003,53327.76581424001 2025-07-29,23:18:16.000,210,11053133,3125,0,1753831095,13174.18154099999,29423.338530809997,53327.72389152001 2025-07-29,23:18:17.000,210,11053144,2844,0,1753831096,13174.16806838,27578.757438059998,53327.66799456 2025-07-29,23:18:18.000,210,11053107,3405,0,1753831097,13174.14112313999,33112.46547066,53327.61908472 2025-07-29,23:18:19.000,210,11053103,3125,0,1753831098,13174.154595759996,27117.702041280005,53327.67498168001 2025-07-29,23:18:20.000,210,11053100,2525,0,1753831099,13174.093968969995,29423.437218630002,53327.67498168001 2025-07-29,23:18:21.000,210,11053110,2685,0,1753831100,13174.114177899995,28501.19954073,53327.6819688 2025-07-29,23:18:22.000,210,11053121,2844,0,1753831101,13174.08049634999,32190.347627969997,53327.57716200001 2025-07-29,23:18:23.000,210,11053092,2525,0,1753831102,13174.053551109995,25273.283078520006,53327.66799456 2025-07-29,23:18:24.000,210,11053123,3325,0,1753831103,13174.08049634999,31729.256985540007,53327.654020320006 2025-07-29,23:18:25.000,210,11053122,2965,0,1753831104,13174.093968969995,28962.438214890004,53327.654020320006 2025-07-29,23:18:26.000,210,11053098,2725,0,1753831105,13174.114177899995,31268.152244850004,53327.68895592 2025-07-29,23:18:27.000,210,11053136,2805,0,1753831106,13174.12765052,30345.956861729996,53327.64004608 2025-07-29,23:18:28.000,210,11053071,3085,0,1753831107,13174.12091420999,29423.578201230004,53327.605110480006 2025-07-29,23:18:29.000,210,11053090,2844,0,1753831108,13174.12765052,29884.788678869998,53327.62607184001 2025-07-29,23:18:30.000,210,11053076,2685,0,1753831109,13174.174804689996,24812.262927389995,53327.54921352 2025-07-29,23:18:31.000,210,11053112,2925,0,1753831110,13174.201749929991,25273.311275040003,53327.6120976 2025-07-29,23:18:32.000,210,11053126,3165,0,1753831111,13174.18154099999,32190.389922749993,53327.64004608 2025-07-29,23:18:33.000,210,11053057,3085,0,1753831112,13174.20848624,27578.983010220007,53327.57716200001 2025-07-29,23:18:34.000,210,11053126,2485,0,1753831113,13174.14785945,24812.065551749998,53327.605110480006 2025-07-29,23:18:35.000,210,11053089,3325,0,1753831114,13174.14112313999,32190.29828406,53327.6120976 2025-07-29,23:18:36.000,210,11053104,2805,0,1753831115,13174.14112313999,32651.47351605,53327.59812336001 2025-07-29,23:18:37.000,210,11053097,2685,0,1753831116,13174.06028741999,27579.018255870003,53327.535239280005 2025-07-29,23:18:38.000,210,11053106,2485,0,1753831117,13174.06028741999,29423.550004710007,53327.57716200001 2025-07-29,23:18:39.000,210,11053104,2405,0,1753831118,13173.992924319995,28501.298228550004,53327.56318776 2025-07-29,23:18:40.000,210,11053072,2605,0,1753831119,13173.91882490999,33112.66989542999,53327.54921352 2025-07-29,23:18:41.000,210,11053077,3325,0,1753831120,13173.85819811999,28501.375768979997,53327.51427792 2025-07-29,23:18:42.000,210,11053069,3365,0,1753831121,13173.790835019994,35418.44736756,53327.50729080001 2025-07-29,23:18:43.000,210,11053125,3365,0,1753831122,13173.75715346999,31268.250932669995,53327.45838096001 2025-07-29,23:18:44.000,210,11053136,2644,0,1753831123,13173.689790369994,31268.1874905,53327.437419600006 2025-07-29,23:18:45.000,210,11053090,2685,0,1753831124,13173.642636199998,29884.880317560004,53327.42344536 2025-07-29,23:18:46.000,210,11053164,2925,0,1753831125,13173.656108819989,26195.739279450005,53327.437419600006 2025-07-29,23:18:47.000,210,11053139,3285,0,1753831126,13173.656108819989,29423.705085570007,53327.4723552 2025-07-29,23:18:48.000,210,11053094,2885,0,1753831127,13173.662845129998,25273.50160155,53327.486329440006 2025-07-29,23:18:49.000,210,11053164,2764,0,1753831128,13173.642636199998,27118.07564517,53327.45838096001 2025-07-29,23:18:50.000,210,11053096,2525,0,1753831129,13173.642636199998,33573.964962629994,53327.465368080004 2025-07-29,23:18:51.000,210,11053118,2685,0,1753831130,13173.635899889989,31268.215687019998,53327.37453552 2025-07-29,23:18:52.000,210,11053126,2644,0,1753831131,13173.662845129998,32190.48861057,53327.437419600006 2025-07-29,23:18:53.000,210,11053191,3045,0,1753831132,13173.656108819989,30345.91456695,53327.44440672 2025-07-29,23:18:54.000,210,11053110,2365,0,1753831133,13173.629163579993,25273.466355900004,53327.37453552 2025-07-29,23:18:55.000,210,11053148,2805,0,1753831134,13173.548327859993,25273.48750329,53327.38850976001 2025-07-29,23:18:56.000,210,11053131,3165,0,1753831135,13173.494437380003,25273.593240240007,53327.3326128 2025-07-29,23:18:57.000,210,11053098,2925,0,1753831136,13173.447283209993,27118.188431250004,53327.297677200004 2025-07-29,23:18:58.000,210,11053095,3085,0,1753831137,13173.359711179997,29885.10588972,53327.38152264 2025-07-29,23:18:59.000,210,11053109,3365,0,1753831138,13173.245193909992,29885.162282760008,53327.30466432 2025-07-29,23:19:00.000,210,11053119,3205,0,1753831139,13173.171094500001,28040.651681310002,53327.29069008001 2025-07-29,23:19:01.000,210,11053178,3005,0,1753831140,13173.103731399991,30346.40800605,53327.34658704 2025-07-29,23:19:02.000,210,11053180,2685,0,1753831141,13173.076786159996,31729.849112459997,53327.269728720006 2025-07-29,23:19:03.000,210,11053157,3285,0,1753831142,13172.98247781999,28501.869208079996,53327.22081888001 2025-07-29,23:19:04.000,210,11053077,3125,0,1753831143,13172.92858734,24812.749317359994,53327.18588328 2025-07-29,23:19:05.000,210,11053140,2565,0,1753831144,13172.955532579996,31268.624536560004,53327.17190904001 2025-07-29,23:19:06.000,210,11053062,2565,0,1753831145,13172.94205995999,24351.52474146,53327.248767360004 2025-07-29,23:19:07.000,210,11053071,3205,0,1753831146,13172.854487929995,28962.903457470005,53327.18588328 2025-07-29,23:19:08.000,210,11053086,2764,0,1753831147,13172.854487929995,30807.35061675,53327.11601208 2025-07-29,23:19:09.000,210,11053117,3085,0,1753831148,13172.78038851999,31268.434210050007,53327.16492192 2025-07-29,23:19:10.000,210,11053136,2565,0,1753831149,13172.74670697,30807.266027189995,53327.13697344 2025-07-29,23:19:11.000,210,11053126,2685,0,1753831150,13172.67934386999,30346.07669694,53327.07408936001 2025-07-29,23:19:12.000,210,11053113,3365,0,1753831151,13172.59850814999,33112.817927159995,53327.04614088 2025-07-29,23:19:13.000,210,11053133,3365,0,1753831152,13172.571562909994,30345.956861729996,53327.00421816001 2025-07-29,23:19:14.000,210,11053085,3405,0,1753831153,13172.490727189994,27579.159238470005,53327.00421816001 2025-07-29,23:19:15.000,210,11053156,2965,0,1753831154,13172.436836709989,31729.376820749996,53327.05312800001 2025-07-29,23:19:16.000,210,11053126,2644,0,1753831155,13172.369473609993,30346.06259868,53327.07408936001 2025-07-29,23:19:17.000,210,11053101,3245,0,1753831156,13172.335792059988,30807.181437630003,53327.02517952001 2025-07-29,23:19:18.000,210,11053127,3285,0,1753831157,13172.228011099993,28962.699032699995,53326.96928256 2025-07-29,23:19:19.000,210,11053108,2925,0,1753831158,13172.147175379992,28501.559046359995,53327.00421816001 2025-07-29,23:19:20.000,210,11053148,2444,0,1753831159,13172.086548589992,28962.79067139,53326.92735984001 2025-07-29,23:19:21.000,210,11053160,2565,0,1753831160,13172.012449180002,32190.834017939997,53326.89242424 2025-07-29,23:19:22.000,210,11053102,2644,0,1753831161,13171.924877149992,32190.841067069996,53326.87845 2025-07-29,23:19:23.000,210,11053145,3005,0,1753831162,13171.904668219991,31729.778621160003,53326.88543712001 2025-07-29,23:19:24.000,210,11053119,2844,0,1753831163,13171.864250359991,29424.149180759996,53326.87845 2025-07-29,23:19:25.000,210,11053108,2525,0,1753831164,13171.817096189996,28040.757418260007,53326.864475760005 2025-07-29,23:19:26.000,210,11053146,2685,0,1753831165,13171.817096189996,26657.344508370006,53326.7736432 2025-07-29,23:19:27.000,210,11053102,2725,0,1753831166,13171.803623569991,28040.743319999994,53326.82255304 2025-07-29,23:19:28.000,210,11053142,2565,0,1753831167,13171.83056881,28963.037390940008,53326.913385600004 2025-07-29,23:19:29.000,210,11053085,3405,0,1753831168,13171.76994202,30346.471448220007,53326.83652728001 2025-07-29,23:19:30.000,210,11053104,2725,0,1753831169,13171.736260469996,30807.597336299994,53326.7736432 2025-07-29,23:19:31.000,210,11053116,3045,0,1753831170,13171.716051539996,32190.989098799997,53326.80159168 2025-07-29,23:19:32.000,210,11053098,2644,0,1753831171,13171.695842609995,34035.52789677,53326.794604560004 2025-07-29,23:19:33.000,210,11053078,2885,0,1753831172,13171.615006889995,30807.470451960005,53326.82255304 2025-07-29,23:19:34.000,210,11053093,3444,0,1753831173,13171.58132533999,27118.37875776,53326.82255304 2025-07-29,23:19:35.000,210,11053166,2685,0,1753831174,13171.554380099995,27579.483498450005,53326.82954016 2025-07-29,23:19:36.000,210,11053154,2644,0,1753831175,13171.50048961999,28501.756422000006,53326.815565920006 2025-07-29,23:19:37.000,210,11053126,2605,0,1753831176,13171.473544379995,24351.517692330002,53326.75966896001 2025-07-29,23:19:38.000,210,11053041,2965,0,1753831177,13171.43986282999,29424.078689460002,53326.71774624001 2025-07-29,23:19:39.000,210,11053132,2885,0,1753831178,13171.372499729994,30346.344563880004,53326.745694720004 2025-07-29,23:19:40.000,210,11053128,2605,0,1753831179,13171.392708659994,26657.154181859994,53326.65486216 2025-07-29,23:19:41.000,210,11053122,2725,0,1753831180,13171.31860924999,34496.53394964,53326.58499096 2025-07-29,23:19:42.000,210,11053105,3045,0,1753831181,13171.31860924999,31729.686982469997,53326.598965200006 2025-07-29,23:19:43.000,210,11053111,3245,0,1753831182,13171.284927699999,29423.994099899995,53326.57101672001 2025-07-29,23:19:44.000,210,11053111,3565,0,1753831183,13171.204091979998,28040.567091749996,53326.53608112 2025-07-29,23:19:45.000,210,11053119,3365,0,1753831184,13171.183883049998,33113.121039749996,53326.51511976 2025-07-29,23:19:46.000,210,11053135,3365,0,1753831185,13171.170410429993,28962.861162689995,53326.431274320006 2025-07-29,23:19:47.000,210,11053108,3045,0,1753831186,13171.143465189998,28501.700028959996,53326.4941584 2025-07-29,23:19:48.000,210,11053111,3365,0,1753831187,13171.116519949988,28962.903457470005,53326.45223568001 2025-07-29,23:19:49.000,210,11053070,2885,0,1753831188,13171.096311019988,28040.69397609,53326.431274320006 2025-07-29,23:19:50.000,210,11053106,2685,0,1753831189,13171.035684230003,27579.53284236,53326.43826144 2025-07-29,23:19:51.000,210,11053158,2644,0,1753831190,13171.089574709993,34496.65378485,53326.4941584 2025-07-29,23:19:52.000,210,11053177,3125,0,1753831191,13171.089574709993,31268.702076989997,53326.361403120005 2025-07-29,23:19:53.000,210,11053093,3005,0,1753831192,13171.103047329998,28040.630533920004,53326.431274320006 2025-07-29,23:19:54.000,210,11053186,2525,0,1753831193,13171.136728879988,28501.8269133,53326.37537736 2025-07-29,23:19:55.000,210,11053117,3085,0,1753831194,13171.150201499993,34957.73737815001,53326.38236448001 2025-07-29,23:19:56.000,210,11053085,3245,0,1753831195,13171.123256259998,28962.875260949993,53326.38236448001 2025-07-29,23:19:57.000,210,11053086,2764,0,1753831196,13171.177146739989,22968.076585920004,53326.41730008 2025-07-29,23:19:58.000,210,11052929,2925,0,1753831197,13171.170410429993,27118.336462980005,53326.43826144 2025-07-29,23:19:59.000,210,11053124,2605,0,1753831198,13171.156937809988,30807.484550220004,53326.54306824 2025-07-29,23:20:00.000,210,11053134,2605,0,1753831199,13171.109783639993,25273.8188124,53326.42428720001 2025-07-29,23:20:01.000,210,11053139,3005,0,1753831200,13171.062629469998,25735.001093519997,53326.51511976 2025-07-29,23:20:02.000,210,11053148,2844,0,1753831201,13171.042420539998,27579.561038879998,53326.40332584001 2025-07-29,23:20:03.000,210,11053088,2764,0,1753831202,13171.015475300002,29885.317363619994,53326.431274320006 2025-07-29,23:20:04.000,210,11053142,2844,0,1753831203,13170.961584819997,27118.491543840006,53326.43826144 2025-07-29,23:20:05.000,210,11053148,2965,0,1753831204,13170.927903269992,26196.2679642,53326.41730008 2025-07-29,23:20:06.000,210,11053141,3205,0,1753831205,13170.921166959997,28501.98904329,53326.431274320006 2025-07-29,23:20:07.000,210,11053145,3365,0,1753831206,13170.921166959997,29885.444247959997,53326.3893516 2025-07-29,23:20:08.000,210,11053109,3245,0,1753831207,13170.887485409992,32652.361706430005,53326.480184160006 2025-07-29,23:20:09.000,210,11053153,3125,0,1753831208,13170.867276479992,30807.780613680006,53326.39633872 2025-07-29,23:20:10.000,210,11053154,2644,0,1753831209,13170.880749099997,27579.835954950002,53326.40332584001 2025-07-29,23:20:11.000,210,11053168,2285,0,1753831210,13170.921166959997,30346.675872990003,53326.410312960004 2025-07-29,23:20:12.000,210,11053142,2644,0,1753831211,13170.988530059993,29424.381802050004,53326.40332584001 2025-07-29,23:20:13.000,210,11053151,2965,0,1753831212,13170.975057440002,28963.248864840003,53326.39633872 2025-07-29,23:20:14.000,210,11052985,3005,0,1753831213,13171.002002679998,32652.312362519995,53326.46620992 2025-07-29,23:20:15.000,210,11053145,3525,0,1753831214,13171.028947919993,30346.626529080007,53326.459222800004 2025-07-29,23:20:16.000,210,11053160,2925,0,1753831215,13171.062629469998,28963.143127889998,53326.47319704001 2025-07-29,23:20:17.000,210,11053126,2965,0,1753831216,13171.042420539998,29424.2760651,53326.431274320006 2025-07-29,23:20:18.000,210,11053083,3165,0,1753831217,13171.076102089988,33113.452348859995,53326.44524856 2025-07-29,23:20:19.000,210,11053183,3444,0,1753831218,13171.042420539998,28040.863155209998,53326.39633872 2025-07-29,23:20:20.000,210,11053145,3405,0,1753831219,13171.015475300002,30346.54193952,53326.45223568001 2025-07-29,23:20:21.000,210,11053138,2885,0,1753831220,13170.995266370002,34496.872307879996,53326.3893516 2025-07-29,23:20:22.000,210,11053182,2885,0,1753831221,13170.968321129993,31730.060586360007,53326.43826144 2025-07-29,23:20:23.000,210,11053155,3205,0,1753831222,13170.941375889997,26657.457294449996,53326.33345464001 2025-07-29,23:20:24.000,210,11053113,3045,0,1753831223,13170.867276479992,32191.172376179995,53326.36839024 2025-07-29,23:20:25.000,210,11053115,2844,0,1753831224,13170.900958029997,30346.640627340006,53326.42428720001 2025-07-29,23:20:26.000,210,11053140,2725,0,1753831225,13170.840331239997,31268.934698280005,53326.42428720001 2025-07-29,23:20:27.000,210,11053168,2485,0,1753831226,13170.826858619992,31268.962894800003,53326.43826144 2025-07-29,23:20:28.000,210,11053138,2764,0,1753831227,13170.719077659996,28963.2629631,53326.361403120005 2025-07-29,23:20:29.000,210,11053133,2925,0,1753831228,13170.746022899992,29424.388851180003,53326.29851904 2025-07-29,23:20:30.000,210,11053122,2485,0,1753831229,13170.712341350001,28963.29820875,53326.23563496001 2025-07-29,23:20:31.000,210,11052954,2844,0,1753831230,13170.725813969992,28041.046432589996,53326.22864784 2025-07-29,23:20:32.000,210,11053048,2565,0,1753831231,13170.698868729996,29424.558030300002,53326.2496092 2025-07-29,23:20:33.000,210,11053123,3165,0,1753831232,13170.624769319991,29885.754409679997,53326.30550616001 2025-07-29,23:20:34.000,210,11053133,3205,0,1753831233,13170.604560389991,29885.789655329994,53326.20069936 2025-07-29,23:20:35.000,210,11053095,3165,0,1753831234,13170.658450869996,28041.30020127,53326.20768648 2025-07-29,23:20:36.000,210,11053080,2805,0,1753831235,13170.644978249991,24813.31324776,53326.13781528001 2025-07-29,23:20:37.000,210,11053125,3245,0,1753831236,13170.618033009996,29424.74130768,53326.179738 2025-07-29,23:20:38.000,210,11053053,3365,0,1753831237,13170.604560389991,26658.04237224,53326.22864784 2025-07-29,23:20:39.000,210,11053123,3245,0,1753831238,13170.59108777,29424.952781579996,53326.263583440006 2025-07-29,23:20:40.000,210,11053116,2844,0,1753831239,13170.59108777,33114.107917949994,53326.20069936 2025-07-29,23:20:41.000,210,11053134,2725,0,1753831240,13170.577615149996,31730.687958929993,53326.20768648 2025-07-29,23:20:42.000,210,11053130,2485,0,1753831241,13170.516988359996,28963.840991760007,53326.21467360001 2025-07-29,23:20:43.000,210,11053066,2805,0,1753831242,13170.53046098,32191.834994400007,53326.21467360001 2025-07-29,23:20:44.000,210,11053146,2725,0,1753831243,13170.49004312,30347.260950779993,53326.25659632001 2025-07-29,23:20:45.000,210,11053091,3085,0,1753831244,13170.48330680999,28963.805746109996,53326.15178952 2025-07-29,23:20:46.000,210,11053116,2525,0,1753831245,13170.49004312,28041.427085610005,53326.13082816 2025-07-29,23:20:47.000,210,11053115,3205,0,1753831246,13170.456361569995,31730.561074590005,53326.179738 2025-07-29,23:20:48.000,210,11053065,3005,0,1753831247,13170.50351573999,33113.931689699995,53326.16576376001 2025-07-29,23:20:49.000,210,11053106,2844,0,1753831248,13170.537197289996,31269.32240043,53326.22166072 2025-07-29,23:20:50.000,210,11053106,3365,0,1753831249,13170.53046098,28041.236759100007,53326.21467360001 2025-07-29,23:20:51.000,210,11053101,3365,0,1753831250,13170.50351573999,29885.754409679997,53326.22166072 2025-07-29,23:20:52.000,210,11053126,3205,0,1753831251,13170.50351573999,26196.542880270004,53326.193712240005 2025-07-29,23:20:53.000,210,11053160,2764,0,1753831252,13170.50351573999,28502.165271539998,53326.179738 2025-07-29,23:20:54.000,210,11053096,2685,0,1753831253,13170.46983419,29424.466391609996,53326.20069936 2025-07-29,23:20:55.000,210,11053097,3165,0,1753831254,13170.476570499995,31269.068631750008,53326.20768648 2025-07-29,23:20:56.000,210,11053103,3125,0,1753831255,13170.415943709995,28963.45328961,53326.18672512001 2025-07-29,23:20:57.000,210,11053100,2725,0,1753831256,13170.40247108999,31730.243863740005,53326.25659632001 2025-07-29,23:20:58.000,210,11053077,3525,0,1753831257,13170.32837168,26196.634518959996,53326.15178952 2025-07-29,23:20:59.000,210,11053144,3045,0,1753831258,13170.28795382,32652.657769890007,53326.16576376001 2025-07-29,23:21:00.000,210,11053114,2605,0,1753831259,13170.274481199995,33575.015283,53326.11685392001 2025-07-29,23:21:01.000,210,11053070,2844,0,1753831260,13170.22732703,34036.261006290006,53326.095892560006 2025-07-29,23:21:02.000,210,11053069,3085,0,1753831261,13170.22732703,28502.595268470002,53326.18672512001 2025-07-29,23:21:03.000,210,11053033,3045,0,1753831262,13170.18017285999,28041.582166470005,53326.17275088 2025-07-29,23:21:04.000,210,11053059,3285,0,1753831263,13170.15996392999,28963.996072619993,53326.13781528001 2025-07-29,23:21:05.000,210,11053095,3485,0,1753831264,13170.11954606999,27119.450225520006,53326.123841040004 2025-07-29,23:21:06.000,210,11053103,3485,0,1753831265,13170.079128209989,29425.164255480006,53326.17275088 2025-07-29,23:21:07.000,210,11053122,2764,0,1753831266,13170.058919279989,27119.541864209998,53326.16576376001 2025-07-29,23:21:08.000,210,11053140,2844,0,1753831267,13170.13975499999,24813.81373599,53326.21467360001 2025-07-29,23:21:09.000,210,11053139,3365,0,1753831268,13170.106073449999,32653.404977669998,53326.179738 2025-07-29,23:21:10.000,210,11053110,2844,0,1753831269,13170.153227619994,30808.81683579,53326.16576376001 2025-07-29,23:21:11.000,210,11053143,3365,0,1753831270,13170.20038178999,28041.934622970002,53326.15877664 2025-07-29,23:21:12.000,210,11053141,3205,0,1753831271,13170.2071181,29886.550961369998,53326.28454480001 2025-07-29,23:21:13.000,210,11053132,2565,0,1753831272,13170.28121750999,25736.298133439996,53326.263583440006 2025-07-29,23:21:14.000,210,11053144,2805,0,1753831273,13170.254272269995,27119.619404640005,53326.193712240005 2025-07-29,23:21:15.000,210,11053088,2485,0,1753831274,13170.30816275,28041.9416721,53326.22166072 2025-07-29,23:21:16.000,210,11053119,3005,0,1753831275,13170.30816275,30347.578161629994,53326.20768648 2025-07-29,23:21:17.000,210,11053081,2885,0,1753831276,13170.294690129995,25736.143052579995,53326.10287968 2025-07-29,23:21:18.000,210,11053063,3165,0,1753831277,13170.335107989995,29886.431126159994,53326.179738 2025-07-29,23:21:19.000,210,11053107,3045,0,1753831278,13170.30816275,30347.50767033,53326.123841040004 2025-07-29,23:21:20.000,210,11053132,2685,0,1753831279,13170.32837168,29886.254897909996,53326.25659632001 2025-07-29,23:21:21.000,210,11053112,2885,0,1753831280,13170.28795382,32653.080717689998,53326.20069936 2025-07-29,23:21:22.000,210,11053089,3365,0,1753831281,13170.26774489,26658.169256580004,53326.263583440006 2025-07-29,23:21:23.000,210,11053119,3365,0,1753831282,13170.28121750999,28963.855090020006,53326.25659632001 2025-07-29,23:21:24.000,210,11053120,3045,0,1753831283,13170.30816275,30347.084722529995,53326.263583440006 2025-07-29,23:21:25.000,210,11053119,3205,0,1753831284,13170.274481199995,29424.825897240007,53326.30550616001 2025-07-29,23:21:26.000,210,11053188,2644,0,1753831285,13170.274481199995,27580.18841145,53326.30550616001 2025-07-29,23:21:27.000,210,11053095,3005,0,1753831286,13170.234063339994,28041.250857360006,53326.28454480001 2025-07-29,23:21:28.000,210,11053080,2965,0,1753831287,13170.213854409994,25735.508630879995,53326.28454480001 2025-07-29,23:21:29.000,210,11053111,3125,0,1753831288,13170.234063339994,30808.041431489997,53326.242622080004 2025-07-29,23:21:30.000,210,11053072,2605,0,1753831289,13170.24079964999,32652.650720759993,53326.242622080004 2025-07-29,23:21:31.000,210,11053130,2685,0,1753831290,13170.15996392999,24813.186363419998,53326.22864784 2025-07-29,23:21:32.000,210,11053093,3125,0,1753831291,13170.2071181,28502.355598049995,53326.30550616001 2025-07-29,23:21:33.000,210,11053078,2565,0,1753831292,13170.22059071999,27118.928589899995,53326.23563496001 2025-07-29,23:21:34.000,210,11053102,2365,0,1753831293,13170.24753596,28963.45328961,53326.263583440006 2025-07-29,23:21:35.000,210,11053044,2405,0,1753831294,13170.274481199995,30346.943739929993,53326.312493280006 2025-07-29,23:21:36.000,210,11053129,3365,0,1753831295,13170.24079964999,28041.286103010003,53326.21467360001 2025-07-29,23:21:37.000,210,11053123,3365,0,1753831296,13170.28795382,29424.677865510006,53326.28454480001 2025-07-29,23:21:38.000,210,11053109,3125,0,1753831297,13170.28795382,32191.623520499998,53326.179738 2025-07-29,23:21:39.000,210,11053108,2885,0,1753831298,13170.254272269995,27580.244804489994,53326.21467360001 2025-07-29,23:21:40.000,210,11053122,2685,0,1753831299,13170.34184429999,33575.17741299,53326.3194804 2025-07-29,23:21:41.000,210,11053094,3205,0,1753831300,13170.335107989995,30347.19750861,53326.32646752 2025-07-29,23:21:42.000,210,11053136,2764,0,1753831301,13170.355316919995,28041.568068210006,53326.25659632001 2025-07-29,23:21:43.000,210,11053012,2965,0,1753831302,13170.335107989995,25274.735199300005,53326.35441600001 2025-07-29,23:21:44.000,210,11053120,2725,0,1753831303,13170.32163536999,26658.162207450005,53326.2496092 2025-07-29,23:21:45.000,210,11053055,3005,0,1753831304,13170.375525849995,26658.162207450005,53326.23563496001 2025-07-29,23:21:46.000,210,11053102,2844,0,1753831305,13170.36205322999,30347.303245560004,53326.312493280006 2025-07-29,23:21:47.000,210,11053114,2525,0,1753831306,13170.375525849995,26658.112863539995,53326.37537736 2025-07-29,23:21:48.000,210,11053085,3605,0,1753831307,13170.36878954,28502.701005420007,53326.34742888 2025-07-29,23:21:49.000,210,11053104,2605,0,1753831308,13170.355316919995,28963.819844369995,53326.37537736 2025-07-29,23:21:50.000,210,11053154,2525,0,1753831309,13170.36205322999,27119.154162060004,53326.35441600001 2025-07-29,23:21:51.000,210,11053129,3005,0,1753831310,13170.30142643999,31730.476485029998,53326.32646752 2025-07-29,23:21:52.000,210,11053098,3045,0,1753831311,13170.335107989995,28041.31429953,53326.291531920004 2025-07-29,23:21:53.000,210,11053107,3485,0,1753831312,13170.314899059995,27118.900393379998,53326.29851904 2025-07-29,23:21:54.000,210,11053139,3485,0,1753831313,13170.26774489,28502.207566319994,53326.37537736 2025-07-29,23:21:55.000,210,11053134,2764,0,1753831314,13170.24753596,31730.250912870004,53326.361403120005 2025-07-29,23:21:56.000,210,11053145,3085,0,1753831315,13170.274481199995,30346.70406951,53326.32646752 2025-07-29,23:21:57.000,210,11053123,3405,0,1753831316,13170.24079964999,30346.809806460005,53326.30550616001 2025-07-29,23:21:58.000,210,11053108,2644,0,1753831317,13170.18017285999,27118.794656430007,53326.34742888 2025-07-29,23:21:59.000,210,11053118,2965,0,1753831318,13170.234063339994,22046.290052340002,53326.36839024 2025-07-29,23:22:00.000,210,11053120,2805,0,1753831319,13170.22059071999,30346.85210124,53326.37537736 2025-07-29,23:22:01.000,210,11053070,2605,0,1753831320,13170.213854409994,25735.586171310002,53326.361403120005 2025-07-29,23:22:02.000,210,11053080,2525,0,1753831321,13170.24753596,26657.90138964,53326.40332584001 2025-07-29,23:22:03.000,210,11053068,2844,0,1753831322,13170.24079964999,30347.239803389995,53326.29851904 2025-07-29,23:22:04.000,210,11053103,2844,0,1753831323,13170.22732703,29886.142111830006,53326.32646752 2025-07-29,23:22:05.000,210,11053128,2885,0,1753831324,13170.24079964999,27119.309242920004,53326.29851904 2025-07-29,23:22:06.000,210,11053080,2685,0,1753831325,13170.22059071999,31730.843039789994,53326.291531920004 2025-07-29,23:22:07.000,210,11053068,2685,0,1753831326,13170.24753596,32653.172356380004,53326.33345464001 2025-07-29,23:22:08.000,210,11053107,3125,0,1753831327,13170.24753596,24352.582110960007,53326.410312960004 2025-07-29,23:22:09.000,210,11053067,3165,0,1753831328,13170.26100857999,32653.158258120005,53326.34742888 2025-07-29,23:22:10.000,210,11053056,2925,0,1753831329,13170.24753596,25274.855034509994,53326.39633872 2025-07-29,23:22:11.000,210,11053082,2965,0,1753831330,13170.314899059995,26197.07861415,53326.3893516 2025-07-29,23:22:12.000,210,11053082,2725,0,1753831331,13170.38899847,30808.436182770005,53326.40332584001 2025-07-29,23:22:13.000,210,11053077,3365,0,1753831332,13170.32163536999,30808.351593209998,53326.25659632001 2025-07-29,23:22:14.000,210,11053075,3444,0,1753831333,13170.28795382,29885.994080100005,53326.312493280006 2025-07-29,23:22:15.000,210,11053104,3045,0,1753831334,13170.274481199995,31269.414039120005,53326.38236448001 2025-07-29,23:22:16.000,210,11053049,3205,0,1753831335,13170.24753596,30808.196512349998,53326.410312960004 2025-07-29,23:22:17.000,210,11053068,2565,0,1753831336,13170.193645479994,36341.88339756,53326.42428720001 2025-07-29,23:22:18.000,210,11053088,2925,0,1753831337,13170.133018689994,33574.93774256999,53326.36839024 2025-07-29,23:22:19.000,210,11053063,3285,0,1753831338,13170.133018689994,27580.047428849997,53326.27057056 2025-07-29,23:22:20.000,210,11053119,3045,0,1753831339,13170.079128209989,28502.327401529998,53326.33345464001 2025-07-29,23:22:21.000,210,11053084,2725,0,1753831340,13170.092600829994,29424.691963770005,53326.312493280006 2025-07-29,23:22:22.000,210,11053078,2725,0,1753831341,13170.018501419989,26657.844996600004,53326.27755768 2025-07-29,23:22:23.000,210,11053058,2685,0,1753831342,13169.957874629989,28502.46838413,53326.25659632001 2025-07-29,23:22:24.000,210,11053054,2565,0,1753831343,13169.984819869998,29885.944736189995,53326.27755768 2025-07-29,23:22:25.000,210,11053028,3205,0,1753831344,13169.978083559989,26658.021224850003,53326.32646752 2025-07-29,23:22:26.000,210,11053077,3365,0,1753831345,13169.957874629989,26196.965828069995,53326.22864784 2025-07-29,23:22:27.000,210,11053072,2925,0,1753831346,13169.957874629989,33575.32544472,53326.27057056 2025-07-29,23:22:28.000,210,11053074,2885,0,1753831347,13170.005028799998,34036.535922359995,53326.30550616001 2025-07-29,23:22:29.000,210,11053102,2925,0,1753831348,13169.998292489989,30347.373736859998,53326.2496092 2025-07-29,23:22:30.000,210,11053030,2925,0,1753831349,13170.011765109994,29886.38178225,53326.20768648 2025-07-29,23:22:31.000,210,11053095,3205,0,1753831350,13170.031974039994,28041.77954211,53326.20069936 2025-07-29,23:22:32.000,210,11053029,3165,0,1753831351,13170.099337139989,32192.145156119994,53326.179738 2025-07-29,23:22:33.000,210,11053039,3325,0,1753831352,13170.106073449999,19741.24568973,53326.27755768 2025-07-29,23:22:34.000,210,11053137,3085,0,1753831353,13170.112809759994,31731.019268040007,53326.263583440006 2025-07-29,23:22:35.000,210,11053088,2725,0,1753831354,13170.11954606999,27119.584158989994,53326.263583440006 2025-07-29,23:22:36.000,210,11053127,3205,0,1753831355,13170.126282379999,30808.80273753,53326.291531920004 2025-07-29,23:22:37.000,210,11053145,3125,0,1753831356,13170.092600829994,30347.634554670003,53326.32646752 2025-07-29,23:22:38.000,210,11053117,3125,0,1753831357,13170.031974039994,30808.697000579996,53326.34044176 2025-07-29,23:22:39.000,210,11053081,3165,0,1753831358,13170.038710349989,24352.65260226,53326.30550616001 2025-07-29,23:22:40.000,210,11053077,3485,0,1753831359,13170.011765109994,28041.850033409995,53326.35441600001 2025-07-29,23:22:41.000,210,11053095,3365,0,1753831360,13169.924193079998,31269.8087904,53326.37537736 2025-07-29,23:22:42.000,210,11053109,3285,0,1753831361,13169.877038909988,34036.585266270005,53326.33345464001 2025-07-29,23:22:43.000,210,11053107,3245,0,1753831362,13169.850093669993,27119.37268509,53326.41730008 2025-07-29,23:22:44.000,210,11053047,3365,0,1753831363,13169.836621050003,27119.33743944,53326.41730008 2025-07-29,23:22:45.000,210,11053104,2925,0,1753831364,13169.749049019993,28502.76444759,53326.431274320006 2025-07-29,23:22:46.000,210,11053115,3325,0,1753831365,13169.722103779997,24813.552918179994,53326.410312960004 2025-07-29,23:22:47.000,210,11053085,3205,0,1753831366,13169.742312709997,30347.289147300005,53326.410312960004 2025-07-29,23:22:48.000,210,11053096,2844,0,1753831367,13169.735576400002,29886.135062700007,53326.3893516 2025-07-29,23:22:49.000,210,11053102,2525,0,1753831368,13169.749049019993,28963.833942629994,53326.361403120005 2025-07-29,23:22:50.000,210,11053071,2925,0,1753831369,13169.755785330002,29886.149160960005,53326.35441600001 2025-07-29,23:22:51.000,210,11053109,2965,0,1753831370,13169.742312709997,32191.792699619997,53326.38236448001 2025-07-29,23:22:52.000,210,11053102,2605,0,1753831371,13169.789466879993,30347.246852519995,53326.38236448001 2025-07-29,23:22:53.000,210,11053120,2565,0,1753831372,13169.809675809993,29424.938683319997,53326.41730008 2025-07-29,23:22:54.000,210,11053111,3205,0,1753831373,13169.782730569998,26658.119912669994,53326.3194804 2025-07-29,23:22:55.000,210,11053097,2965,0,1753831374,13169.762521639997,30347.36668773,53326.3194804 2025-07-29,23:22:56.000,210,11053101,3165,0,1753831375,13169.809675809993,30808.429133640006,53326.33345464001 2025-07-29,23:22:57.000,210,11053060,2805,0,1753831376,13169.796203190002,30808.47847755,53326.36839024 2025-07-29,23:22:58.000,210,11053144,2764,0,1753831377,13169.755785330002,33575.402985149994,53326.291531920004 2025-07-29,23:22:59.000,210,11052998,2764,0,1753831378,13169.722103779997,32653.179405510004,53326.20069936 2025-07-29,23:23:00.000,210,11053118,2725,0,1753831379,13169.661476989997,26197.142056319994,53326.21467360001 2025-07-29,23:23:01.000,210,11053153,3285,0,1753831380,13169.654740680002,30347.50767033,53326.17275088 2025-07-29,23:23:02.000,210,11053068,3005,0,1753831381,13169.580641269997,27580.688899679997,53326.242622080004 2025-07-29,23:23:03.000,210,11053068,2844,0,1753831382,13169.546959719992,29886.424077029995,53326.27057056 2025-07-29,23:23:04.000,210,11053084,2725,0,1753831383,13169.526750789992,28502.968872359997,53326.27755768 2025-07-29,23:23:05.000,210,11053083,3565,0,1753831384,13169.432442450001,30347.52881772,53326.2496092 2025-07-29,23:23:06.000,210,11053171,3045,0,1753831385,13169.425706139991,24813.771441210003,53326.312493280006 2025-07-29,23:23:07.000,210,11053097,3045,0,1753831386,13169.365079349991,28964.09476044,53326.291531920004 2025-07-29,23:23:08.000,210,11053066,2965,0,1753831387,13169.365079349991,30347.542915979997,53326.34044176 2025-07-29,23:23:09.000,210,11053055,3125,0,1753831388,13169.344870419991,29425.143108090007,53326.27755768 2025-07-29,23:23:10.000,210,11053080,2725,0,1753831389,13169.32466148999,29425.143108090007,53326.25659632001 2025-07-29,23:23:11.000,210,11053119,3045,0,1753831390,13169.27077101,34497.732301740005,53326.27755768 2025-07-29,23:23:12.000,210,11053081,3125,0,1753831391,13169.297716249996,31269.660758669997,53326.25659632001 2025-07-29,23:23:13.000,210,11053122,2805,0,1753831392,13169.29097994,31269.660758669997,53326.3194804 2025-07-29,23:23:14.000,210,11053126,3045,0,1753831393,13169.26403469999,33575.34659211,53326.27057056 2025-07-29,23:23:15.000,210,11053101,3365,0,1753831394,13169.277507319995,28502.693956289993,53326.312493280006 2025-07-29,23:23:16.000,210,11053083,3485,0,1753831395,13169.257298389995,28502.715103680006,53326.30550616001 2025-07-29,23:23:17.000,210,11053102,2805,0,1753831396,13169.23035315,25274.685855389995,53326.242622080004 2025-07-29,23:23:18.000,210,11053114,2764,0,1753831397,13169.23035315,28041.46233126,53326.2496092 2025-07-29,23:23:19.000,210,11053060,3045,0,1753831398,13169.21014422,29424.89638854,53326.263583440006 2025-07-29,23:23:20.000,210,11053136,2525,0,1753831399,13169.18993529,33575.240855159995,53326.263583440006 2025-07-29,23:23:21.000,210,11053124,2685,0,1753831400,13169.18319897999,27580.357590569998,53326.21467360001 2025-07-29,23:23:22.000,210,11053100,2805,0,1753831401,13169.156253739995,28041.48347865,53326.22166072 2025-07-29,23:23:23.000,210,11053094,2525,0,1753831402,13169.12257218999,26196.937631549998,53326.27755768 2025-07-29,23:23:24.000,210,11053089,2844,0,1753831403,13169.08889064,28502.736251070004,53326.18672512001 2025-07-29,23:23:25.000,210,11053083,3085,0,1753831404,13169.06194539999,28041.617412120002,53326.263583440006 2025-07-29,23:23:26.000,210,11053145,3365,0,1753831405,13169.035000159995,29886.177357480003,53326.15877664 2025-07-29,23:23:27.000,210,11053097,3085,0,1753831406,13168.96763706,25274.763395820002,53326.15178952 2025-07-29,23:23:28.000,210,11053101,2965,0,1753831407,13168.98110967999,32191.961878739996,53326.23563496001 2025-07-29,23:23:29.000,210,11053117,3405,0,1753831408,13168.933955509994,26197.135007189994,53326.17275088 2025-07-29,23:23:30.000,210,11053084,2885,0,1753831409,13168.954164439994,28041.723149070007,53326.13082816 2025-07-29,23:23:31.000,210,11053088,2965,0,1753831410,13168.92048288999,26658.394828739998,53326.16576376001 2025-07-29,23:23:32.000,210,11053084,2885,0,1753831411,13168.92048288999,28041.77954211,53326.095892560006 2025-07-29,23:23:33.000,210,11053079,3405,0,1753831412,13168.92048288999,26658.35958309,53326.074931200004 2025-07-29,23:23:34.000,210,11053069,3365,0,1753831413,13168.933955509994,27119.485471170003,53326.13781528001 2025-07-29,23:23:35.000,210,11053094,2725,0,1753831414,13168.866592409999,33114.34758837,53326.11685392001 2025-07-29,23:23:36.000,210,11053093,3205,0,1753831415,13168.927219199999,32653.179405510004,53326.074931200004 2025-07-29,23:23:37.000,210,11053034,2844,0,1753831416,13168.907010269999,25735.93157868,53326.01903424001 2025-07-29,23:23:38.000,210,11053054,3045,0,1753831417,13168.907010269999,27119.35858683,53326.06095696 2025-07-29,23:23:39.000,210,11053061,2965,0,1753831418,13168.927219199999,25274.79159234,53326.05396984 2025-07-29,23:23:40.000,210,11053061,3205,0,1753831419,13168.913746579994,30347.282098170006,53326.13082816 2025-07-29,23:23:41.000,210,11053096,2644,0,1753831420,13168.92048288999,33575.32544472,53326.04698272001 2025-07-29,23:23:42.000,210,11053045,2965,0,1753831421,13168.927219199999,28502.708054550007,53326.03300848 2025-07-29,23:23:43.000,210,11053099,3365,0,1753831422,13168.880065029989,27119.245800749995,53326.06794408001 2025-07-29,23:23:44.000,210,11052905,3085,0,1753831423,13168.893537649994,28963.848040890007,53326.06095696 2025-07-29,23:23:45.000,210,11053036,2844,0,1753831424,13168.880065029989,31730.716155450005,53326.08191832 2025-07-29,23:23:46.000,210,11053086,3005,0,1753831425,13168.907010269999,29424.931634189998,53325.96313728 2025-07-29,23:23:47.000,210,11053108,2644,0,1753831426,13168.880065029989,32191.863190920005,53326.04698272001 2025-07-29,23:23:48.000,210,11053142,2764,0,1753831427,13168.886801339999,32653.038422910002,53325.99108576 2025-07-29,23:23:49.000,210,11053061,3365,0,1753831428,13168.846383479999,27580.428081870006,53326.026021360005 2025-07-29,23:23:50.000,210,11053071,3045,0,1753831429,13168.839647169989,34036.48657845,53326.0399956 2025-07-29,23:23:51.000,210,11053107,3165,0,1753831430,13168.805965619998,24352.455226620004,53326.00506 2025-07-29,23:23:52.000,210,11053052,2764,0,1753831431,13168.839647169989,29425.192452000003,53326.05396984 2025-07-29,23:23:53.000,210,11053054,2525,0,1753831432,13168.839647169989,33114.305293590005,53326.05396984 2025-07-29,23:23:54.000,210,11053041,2805,0,1753831433,13168.832910859994,29886.339487470002,53326.03300848 2025-07-29,23:23:55.000,210,11053048,2605,0,1753831434,13168.839647169989,24813.785539470002,53326.01903424001 2025-07-29,23:23:56.000,210,11053050,3005,0,1753831435,13168.832910859994,28964.09476044,53325.977111520006 2025-07-29,23:23:57.000,210,11053069,3165,0,1753831436,13168.853119789994,27580.681850549998,53325.977111520006 2025-07-29,23:23:58.000,210,11053052,2764,0,1753831437,13168.853119789994,34036.73329800001,53326.05396984 2025-07-29,23:23:59.000,210,11053100,2925,0,1753831438,13168.873328719994,28503.039363660006,53325.956150160004 2025-07-29,23:24:00.000,210,11053042,3085,0,1753831439,13168.913746579994,35881.37078379,53325.99807288001 2025-07-29,23:24:01.000,210,11053057,3444,0,1753831440,13168.933955509994,27580.752341850006,53326.04698272001 2025-07-29,23:24:02.000,210,11053046,3085,0,1753831441,13168.94069181999,32192.201549160003,53326.0399956 2025-07-29,23:24:03.000,210,11053093,3365,0,1753831442,13169.02152753999,26197.339431960005,53326.01204712 2025-07-29,23:24:04.000,210,11053084,3045,0,1753831443,13169.06868171,31731.033366300006,53325.94916304001 2025-07-29,23:24:05.000,210,11053132,2844,0,1753831444,13169.055209089995,29425.326385470005,53326.01903424001 2025-07-29,23:24:06.000,210,11053031,3325,0,1753831445,13169.10236325999,26658.472369170006,53326.04698272001 2025-07-29,23:24:07.000,210,11053128,2685,0,1753831446,13169.156253739995,28503.067560180003,53326.06794408001 2025-07-29,23:24:08.000,210,11053107,3045,0,1753831447,13169.16299004999,34497.97902129,53326.08191832 2025-07-29,23:24:09.000,210,11053092,2644,0,1753831448,13169.18319897999,29425.340483730004,53326.123841040004 2025-07-29,23:24:10.000,210,11053110,2644,0,1753831449,13169.18319897999,30347.726193359995,53326.144802400006 2025-07-29,23:24:11.000,210,11053091,3165,0,1753831450,13169.21014422,28503.138051479997,53326.15877664 2025-07-29,23:24:12.000,210,11053072,2605,0,1753831451,13169.257298389995,28042.019212529995,53326.16576376001 2025-07-29,23:24:13.000,210,11053110,2764,0,1753831452,13169.26403469999,27119.725141589995,53326.21467360001 2025-07-29,23:24:14.000,210,11053032,2844,0,1753831453,13169.26403469999,27119.795632890004,53326.263583440006 2025-07-29,23:24:15.000,210,11053065,3365,0,1753831454,13169.216880529995,29886.70604223,53326.2496092 2025-07-29,23:24:16.000,210,11053046,3045,0,1753831455,13169.28424362999,27119.8449768,53326.25659632001 2025-07-29,23:24:17.000,210,11053116,2725,0,1753831456,13169.18993529,29886.649649190003,53326.33345464001 2025-07-29,23:24:18.000,210,11053101,3365,0,1753831457,13169.196671599995,32653.609402439994,53326.291531920004 2025-07-29,23:24:19.000,210,11053118,3125,0,1753831458,13169.16299004999,29886.790631790005,53326.20768648 2025-07-29,23:24:20.000,210,11053068,2925,0,1753831459,13169.14278111999,23891.893268939995,53326.27057056 2025-07-29,23:24:21.000,210,11053055,3125,0,1753831460,13169.156253739995,34498.35262518001,53326.3194804 2025-07-29,23:24:22.000,210,11053134,2725,0,1753831461,13169.14951743,29886.84702483,53326.37537736 2025-07-29,23:24:23.000,210,11053064,2725,0,1753831462,13169.1293085,30348.050453339994,53326.37537736 2025-07-29,23:24:24.000,210,11053098,2764,0,1753831463,13169.18319897999,27120.105794610005,53326.43826144 2025-07-29,23:24:25.000,210,11053065,3205,0,1753831464,13169.115835879995,32653.933662419993,53326.41730008 2025-07-29,23:24:26.000,210,11053067,3085,0,1753831465,13169.1293085,29887.065547859995,53326.410312960004 2025-07-29,23:24:27.000,210,11053120,2885,0,1753831466,13169.08215432999,33576.30527379,53326.42428720001 2025-07-29,23:24:28.000,210,11053145,3125,0,1753831467,13169.02152753999,26197.980902790005,53326.459222800004 2025-07-29,23:24:29.000,210,11053097,3005,0,1753831468,13169.014791229994,25736.89026036,53326.43826144 2025-07-29,23:24:30.000,210,11053090,2844,0,1753831469,13168.96090074999,34498.789671239996,53326.41730008 2025-07-29,23:24:31.000,210,11053098,3005,0,1753831470,13168.947428129999,27120.387759809993,53326.410312960004 2025-07-29,23:24:32.000,210,11053069,3325,0,1753831471,13168.927219199999,30348.445204620002,53326.41730008 2025-07-29,23:24:33.000,210,11053059,3205,0,1753831472,13168.913746579994,31270.795668599996,53326.35441600001 2025-07-29,23:24:34.000,210,11053098,2805,0,1753831473,13168.886801339999,28042.710027270005,53326.39633872 2025-07-29,23:24:35.000,210,11053062,2844,0,1753831474,13168.866592409999,30809.60633835,53326.34044176 2025-07-29,23:24:36.000,210,11053070,2764,0,1753831475,13168.880065029989,30809.62748574,53326.36839024 2025-07-29,23:24:37.000,210,11053074,2365,0,1753831476,13168.880065029989,28503.842964480005,53326.39633872 2025-07-29,23:24:38.000,210,11053103,3005,0,1753831477,13168.907010269999,31270.704029910004,53326.36839024 2025-07-29,23:24:39.000,210,11053048,2805,0,1753831478,13168.94069181999,28503.793620569995,53326.48717128 2025-07-29,23:24:40.000,210,11053087,3165,0,1753831479,13168.90027395999,25275.72912663,53326.410312960004 2025-07-29,23:24:41.000,210,11053111,3165,0,1753831480,13168.873328719994,31731.815819730007,53326.38236448001 2025-07-29,23:24:42.000,210,11053089,2965,0,1753831481,13168.859856099989,26659.19138043,53326.50114552001 2025-07-29,23:24:43.000,210,11053086,2925,0,1753831482,13168.853119789994,29887.16423568,53326.47319704001 2025-07-29,23:24:44.000,210,11053037,3205,0,1753831483,13168.826174549999,32192.913511289997,53326.44524856 2025-07-29,23:24:45.000,210,11053060,2805,0,1753831484,13168.725129899998,30809.542896180006,53326.431274320006 2025-07-29,23:24:46.000,210,11053115,3365,0,1753831485,13168.711657279993,25736.862063840003,53326.431274320006 2025-07-29,23:24:47.000,210,11053097,3405,0,1753831486,13168.657766799988,27581.513647889995,53326.47319704001 2025-07-29,23:24:48.000,210,11053136,2485,0,1753831487,13168.617348940003,32193.096788669995,53326.480184160006 2025-07-29,23:24:49.000,210,11053002,2844,0,1753831488,13168.523040599997,29887.347513059998,53326.48717128 2025-07-29,23:24:50.000,210,11053051,3444,0,1753831489,13168.502831669997,29426.122937160006,53326.480184160006 2025-07-29,23:24:51.000,210,11053088,2885,0,1753831490,13168.401787019997,27120.45825111,53326.410312960004 2025-07-29,23:24:52.000,210,11053115,3165,0,1753831491,13168.347896539992,26659.367608679997,53326.3893516 2025-07-29,23:24:53.000,210,11053054,2725,0,1753831492,13168.287269749992,31270.866159900004,53326.40332584001 2025-07-29,23:24:54.000,210,11053115,3125,0,1753831493,13168.253588200001,28965.18737559,53326.361403120005 2025-07-29,23:24:55.000,210,11053057,3125,0,1753831494,13168.179488789996,31732.140079710007,53326.41730008 2025-07-29,23:24:56.000,210,11053116,2605,0,1753831495,13168.08518044999,32193.244820399996,53326.34742888 2025-07-29,23:24:57.000,210,11053049,3085,0,1753831496,13168.06497151999,29426.369656709998,53326.410312960004 2025-07-29,23:24:58.000,210,11053110,2644,0,1753831497,13168.03128997,32193.35760648,53326.410312960004 2025-07-29,23:24:59.000,210,11053096,2725,0,1753831498,13168.01108104,28042.984943339994,53326.34044176 2025-07-29,23:25:00.000,210,11053099,3165,0,1753831499,13167.97066318,28504.124929679994,53326.38236448001 2025-07-29,23:25:01.000,210,11053084,3285,0,1753831500,13167.95045425,28965.293112540006,53326.28454480001 2025-07-29,23:25:02.000,210,11053112,3045,0,1753831501,13167.916772699995,28965.300161670006,53326.27755768 2025-07-29,23:25:03.000,210,11053068,3085,0,1753831502,13167.896563769995,28504.174273590004,53326.312493280006 2025-07-29,23:25:04.000,210,11053064,2925,0,1753831503,13167.91003639,29426.419000619993,53326.23563496001 2025-07-29,23:25:05.000,210,11053091,3444,0,1753831504,13167.82920067,27120.683823269996,53326.13781528001 2025-07-29,23:25:06.000,210,11053113,2925,0,1753831505,13167.80225542999,32193.34350822,53326.27057056 2025-07-29,23:25:07.000,210,11053047,3525,0,1753831506,13167.76857388,26198.33335929,53326.179738 2025-07-29,23:25:08.000,210,11053092,2685,0,1753831507,13167.80899174,23892.569985420007,53326.18672512001 2025-07-29,23:25:09.000,210,11053001,3085,0,1753831508,13167.82246435999,28965.229670369998,53326.13781528001 2025-07-29,23:25:10.000,210,11053049,3365,0,1753831509,13167.775310189994,31732.006146240004,53326.22864784 2025-07-29,23:25:11.000,210,11053089,3245,0,1753831510,13167.76183756999,28503.976897950008,53326.13082816 2025-07-29,23:25:12.000,210,11053141,3045,0,1753831511,13167.78878281,31270.830914250007,53326.34044176 2025-07-29,23:25:13.000,210,11053096,2485,0,1753831512,13167.80225542999,27581.527746149994,53326.27755768 2025-07-29,23:25:14.000,210,11053047,3205,0,1753831513,13167.76857388,29426.080642379995,53326.22864784 2025-07-29,23:25:15.000,210,11053062,2725,0,1753831514,13167.78204649999,32654.074645019995,53326.3194804 2025-07-29,23:25:16.000,210,11053104,2685,0,1753831515,13167.748364949999,33115.29922092,53326.33345464001 2025-07-29,23:25:17.000,210,11053051,3405,0,1753831516,13167.748364949999,32654.123988930005,53326.242622080004 2025-07-29,23:25:18.000,210,11053057,2805,0,1753831517,13167.76857388,30348.360615059995,53326.22864784 2025-07-29,23:25:19.000,210,11053087,3325,0,1753831518,13167.775310189994,26197.995001050003,53326.2496092 2025-07-29,23:25:20.000,210,11053049,3605,0,1753831519,13167.76183756999,35421.01325088,53326.242622080004 2025-07-29,23:25:21.000,210,11053079,3325,0,1753831520,13167.714683399994,28964.849017350003,53326.242622080004 2025-07-29,23:25:22.000,210,11053046,2885,0,1753831521,13167.694474469994,27120.260875470005,53326.21467360001 2025-07-29,23:25:23.000,210,11053074,2965,0,1753831522,13167.70121077999,28042.533799020006,53326.27755768 2025-07-29,23:25:24.000,210,11053077,3085,0,1753831523,13167.707947089999,31731.639591479994,53326.17275088 2025-07-29,23:25:25.000,210,11053002,2644,0,1753831524,13167.654056609994,29425.932610649994,53326.27057056 2025-07-29,23:25:26.000,210,11052946,2685,0,1753831525,13167.633847679994,25736.71403211,53326.242622080004 2025-07-29,23:25:27.000,210,11053099,3285,0,1753831526,13167.600166129989,28042.463307719998,53326.22166072 2025-07-29,23:25:28.000,210,11053078,3045,0,1753831527,13167.573220889994,32192.758430429996,53326.242622080004 2025-07-29,23:25:29.000,210,11053072,2725,0,1753831528,13167.579957199989,26658.972857400004,53326.21467360001 2025-07-29,23:25:30.000,210,11053069,3285,0,1753831529,13167.532803029993,33576.199536839995,53326.22166072 2025-07-29,23:25:31.000,210,11053120,2644,0,1753831530,13167.546275649998,29886.980958300002,53326.18672512001 2025-07-29,23:25:32.000,210,11053094,2525,0,1753831531,13167.519330409988,33576.16429119,53326.144802400006 2025-07-29,23:25:33.000,210,11053091,3325,0,1753831532,13167.512594099993,29425.812775440005,53326.15178952 2025-07-29,23:25:34.000,210,11053079,3444,0,1753831533,13167.499121479988,27120.035303309996,53326.179738 2025-07-29,23:25:35.000,210,11053070,3005,0,1753831534,13167.445230999998,31270.344524279993,53326.242622080004 2025-07-29,23:25:36.000,210,11053046,2844,0,1753831535,13167.398076830003,32192.666791740005,53326.21467360001 2025-07-29,23:25:37.000,210,11053162,2844,0,1753831536,13167.391340519993,35881.85717376,53326.193712240005 2025-07-29,23:25:38.000,210,11053085,3125,0,1753831537,13167.357658970002,28503.448213199998,53326.15877664 2025-07-29,23:25:39.000,210,11053079,3205,0,1753831538,13167.330713729993,37265.227788870005,53326.16576376001 2025-07-29,23:25:40.000,210,11053074,2764,0,1753831539,13167.290295869992,28042.308226859997,53326.20069936 2025-07-29,23:25:41.000,210,11053093,2885,0,1753831540,13167.297032180002,27120.042352439996,53326.22166072 2025-07-29,23:25:42.000,210,11053131,3205,0,1753831541,13167.310504799992,26197.748281499997,53326.15178952 2025-07-29,23:25:43.000,210,11053043,2965,0,1753831542,13167.270086939992,30348.00815856,53326.20069936 2025-07-29,23:25:44.000,210,11053092,2605,0,1753831543,13167.263350629997,26658.817776540003,53326.15178952 2025-07-29,23:25:45.000,210,11053159,3085,0,1753831544,13167.243141699997,31270.400917320003,53326.21467360001 2025-07-29,23:25:46.000,210,11053108,2565,0,1753831545,13167.229669079992,28042.336423379995,53326.15877664 2025-07-29,23:25:47.000,210,11053073,2965,0,1753831546,13167.189251219992,29886.889319609996,53326.144802400006 2025-07-29,23:25:48.000,210,11053145,3165,0,1753831547,13167.142097049997,24814.321273349997,53326.06095696 2025-07-29,23:25:49.000,210,11053146,2844,0,1753831548,13167.175778600002,27581.175289649997,53326.16576376001 2025-07-29,23:25:50.000,210,11053075,3525,0,1753831549,13167.108415499992,28964.644592580007,53326.08191832 2025-07-29,23:25:51.000,210,11053103,3405,0,1753831550,13167.047788709991,27120.077598090007,53326.179738 2025-07-29,23:25:52.000,210,11053040,2885,0,1753831551,13167.000634539996,27120.084647220006,53326.08191832 2025-07-29,23:25:53.000,210,11053111,3365,0,1753831552,13166.966952989991,28964.665739970005,53326.074931200004 2025-07-29,23:25:54.000,210,11053137,3325,0,1753831553,13166.89285358,24353.14604136,53326.08191832 2025-07-29,23:25:55.000,210,11053082,2725,0,1753831554,13166.83222679,30809.232734460005,53326.04698272001 2025-07-29,23:25:56.000,210,11053073,3125,0,1753831555,13166.80528154999,25736.56600038,53326.13082816 2025-07-29,23:25:57.000,210,11053087,3325,0,1753831556,13166.72444582999,32653.884318509998,53326.095892560006 2025-07-29,23:25:58.000,210,11053088,3125,0,1753831557,13166.65034642,25275.489456209994,53326.15178952 2025-07-29,23:25:59.000,210,11053076,2885,0,1753831558,13166.576247009994,28964.637543449993,53326.11685392001 2025-07-29,23:26:00.000,210,11053039,3125,0,1753831559,13166.529092839999,29886.931614390007,53326.13781528001 2025-07-29,23:26:01.000,210,11053176,2444,0,1753831560,13166.448257119999,32653.806778080005,53326.08191832 2025-07-29,23:26:02.000,210,11053129,3045,0,1753831561,13166.414575569994,32653.799728950005,53326.05396984 2025-07-29,23:26:03.000,210,11053137,3245,0,1753831562,13166.387630329999,28042.26593208,53326.04698272001 2025-07-29,23:26:04.000,210,11053076,2605,0,1753831563,13166.252904129993,30809.232734460005,53326.03300848 2025-07-29,23:26:05.000,210,11053105,3605,0,1753831564,13166.172068409993,26658.817776540003,53326.00506 2025-07-29,23:26:06.000,210,11053155,3325,0,1753831565,13166.097969000002,28042.28003034,53326.01903424001 2025-07-29,23:26:07.000,210,11053089,3125,0,1753831566,13166.023869589997,34959.48556239001,53325.89326608 2025-07-29,23:26:08.000,210,11053098,2565,0,1753831567,13165.936297560002,27581.083650960005,53325.907240320004 2025-07-29,23:26:09.000,210,11053033,3525,0,1753831568,13165.889143389992,28964.524757370003,53325.96313728 2025-07-29,23:26:10.000,210,11053105,3085,0,1753831569,13165.875670770001,30347.944716390004,53325.91422744 2025-07-29,23:26:11.000,210,11053071,3405,0,1753831570,13165.815043980001,26658.789580020006,53325.94916304001 2025-07-29,23:26:12.000,210,11053126,2685,0,1753831571,13165.700526709996,29425.657694580004,53325.94217592 2025-07-29,23:26:13.000,210,11053072,2644,0,1753831572,13165.66684515999,28964.524757370003,53325.84435624 2025-07-29,23:26:14.000,210,11053111,3205,0,1753831573,13165.599482059995,32192.582202179998,53325.78147216001 2025-07-29,23:26:15.000,210,11053116,2685,0,1753831574,13165.59274575,23430.823773900003,53325.83736912 2025-07-29,23:26:16.000,210,11053139,3125,0,1753831575,13165.54559157999,25275.43306317,53325.82339488 2025-07-29,23:26:17.000,210,11053127,3125,0,1753831576,13165.53211896,27120.042352439996,53325.858330480005 2025-07-29,23:26:18.000,210,11053083,3325,0,1753831577,13165.47149217,25275.43306317,53325.81640776 2025-07-29,23:26:19.000,210,11052921,3205,0,1753831578,13165.45128324,28503.5891958,53325.809420640006 2025-07-29,23:26:20.000,210,11053098,2844,0,1753831579,13165.377183829994,29886.966860040004,53325.82339488 2025-07-29,23:26:21.000,210,11053098,3005,0,1753831580,13165.39065645,29886.959810910004,53325.76749792 2025-07-29,23:26:22.000,210,11053103,3565,0,1753831581,13165.38392013999,28042.392816420004,53325.81640776 2025-07-29,23:26:23.000,210,11053110,3045,0,1753831582,13165.336765969994,29886.959810910004,53325.75352368001 2025-07-29,23:26:24.000,210,11053122,2725,0,1753831583,13165.289611799999,29425.85507022,53325.74653656 2025-07-29,23:26:25.000,210,11053084,3005,0,1753831584,13165.336765969994,29425.812775440005,53325.739549440004 2025-07-29,23:26:26.000,210,11053111,3325,0,1753831585,13165.30308441999,29425.890315869998,53325.655704 2025-07-29,23:26:27.000,210,11053073,3165,0,1753831586,13165.296348109994,28503.532802760004,53325.690639600005 2025-07-29,23:26:28.000,210,11053167,3165,0,1753831587,13165.336765969994,32653.85612199,53325.74653656 2025-07-29,23:26:29.000,210,11053113,3285,0,1753831588,13165.296348109994,29425.826873700003,53325.68365248001 2025-07-29,23:26:30.000,210,11053100,2685,0,1753831589,13165.316557039994,29425.86916848,53325.62775552 2025-07-29,23:26:31.000,210,11053093,3165,0,1753831590,13165.28287548999,30809.2891275,53325.68365248001 2025-07-29,23:26:32.000,210,11053135,3005,0,1753831591,13165.28287548999,37265.326476689996,53325.58583280001 2025-07-29,23:26:33.000,210,11053098,2365,0,1753831592,13165.296348109994,30348.127993770002,53325.67666536 2025-07-29,23:26:34.000,210,11053086,2764,0,1753831593,13165.26266655999,30809.30322576,53325.620768400004 2025-07-29,23:26:35.000,210,11053236,2644,0,1753831594,13165.316557039994,26658.930562620008,53325.60679416 2025-07-29,23:26:36.000,210,11053072,3085,0,1753831595,13165.26266655999,30348.170288549998,53325.58583280001 2025-07-29,23:26:37.000,210,11053099,3165,0,1753831596,13165.235721319994,28964.70803475,53325.61378128001 2025-07-29,23:26:38.000,210,11053101,3205,0,1753831597,13165.242457629989,29425.890315869998,53325.66269112001 2025-07-29,23:26:39.000,210,11053086,2725,0,1753831598,13165.222248699989,30348.240779850006,53325.64871688 2025-07-29,23:26:40.000,210,11053134,3005,0,1753831599,13165.195303459994,29887.107842640005,53325.66269112001 2025-07-29,23:26:41.000,210,11053097,3444,0,1753831600,13165.141412979989,27581.45725485,53325.60679416 2025-07-29,23:26:42.000,210,11053140,2764,0,1753831601,13165.141412979989,28964.820820830006,53325.74653656 2025-07-29,23:26:43.000,210,11053118,2844,0,1753831602,13165.107731429998,29426.01720021,53325.70461384 2025-07-29,23:26:44.000,210,11053108,2805,0,1753831603,13165.121204049989,29887.291120020003,53325.690639600005 2025-07-29,23:26:45.000,210,11053180,2685,0,1753831604,13165.060577259988,28964.989999950005,53325.655704 2025-07-29,23:26:46.000,210,11053163,3165,0,1753831605,13165.060577259988,30348.424057230004,53325.655704 2025-07-29,23:26:47.000,210,11053108,2644,0,1753831606,13165.026895709998,29426.151133680003,53325.66269112001 2025-07-29,23:26:48.000,210,11053150,2764,0,1753831607,13165.047104639998,30348.501597659997,53325.66967824 2025-07-29,23:26:49.000,210,11053108,2925,0,1753831608,13165.033632019993,27120.415956330005,53325.69762672 2025-07-29,23:26:50.000,210,11053079,3005,0,1753831609,13165.020159399988,30348.46635201,53325.61378128001 2025-07-29,23:26:51.000,210,11053091,3245,0,1753831610,13165.033632019993,35882.287170690004,53325.690639600005 2025-07-29,23:26:52.000,210,11053101,3565,0,1753831611,13165.020159399988,33576.523796819994,53325.66967824 2025-07-29,23:26:53.000,210,11053029,3325,0,1753831612,13164.986477849998,30348.395860710007,53325.62775552 2025-07-29,23:26:54.000,210,11053157,3485,0,1753831613,13164.986477849998,28964.961803430007,53325.64871688 2025-07-29,23:26:55.000,210,11053103,3325,0,1753831614,13164.959532610002,31270.626489479997,53325.60679416 2025-07-29,23:26:56.000,210,11053066,3005,0,1753831615,13164.959532610002,29426.066544119996,53325.58583280001 2025-07-29,23:26:57.000,210,11053171,3405,0,1753831616,13164.993214159993,32192.948756939993,53325.62775552 2025-07-29,23:26:58.000,210,11053108,2844,0,1753831617,13164.973005229993,28503.786571439996,53325.59980704 2025-07-29,23:26:59.000,210,11053128,2764,0,1753831618,13164.952796299993,28964.89131213,53325.592819920006 2025-07-29,23:27:00.000,210,11053130,2764,0,1753831619,13164.993214159993,33576.48150204,53325.66269112001 2025-07-29,23:27:01.000,210,11053158,2725,0,1753831620,13164.946059989998,28503.793620569995,53325.592819920006 2025-07-29,23:27:02.000,210,11053122,2805,0,1753831621,13164.932587369993,27120.387759809993,53325.58583280001 2025-07-29,23:27:03.000,210,11053081,3205,0,1753831622,13164.932587369993,29426.228674109996,53325.59980704 2025-07-29,23:27:04.000,210,11053059,3045,0,1753831623,13164.912378439993,29426.285067150005,53325.641729760006 2025-07-29,23:27:05.000,210,11053138,2685,0,1753831624,13164.892169509993,32193.258918659994,53325.59980704 2025-07-29,23:27:06.000,210,11053135,3005,0,1753831625,13164.905642129997,28965.300161670006,53325.5508972 2025-07-29,23:27:07.000,210,11053125,3444,0,1753831626,13164.838279030002,32654.51169108,53325.52993584 2025-07-29,23:27:08.000,210,11053124,2925,0,1753831627,13164.878696890002,31732.259914919996,53325.522948720005 2025-07-29,23:27:09.000,210,11053126,2725,0,1753831628,13164.851751649992,31732.37975013,53325.481026 2025-07-29,23:27:10.000,210,11053082,2685,0,1753831629,13164.818070100002,30349.044380670006,53325.474038880006 2025-07-29,23:27:11.000,210,11053097,3444,0,1753831630,13164.831542719992,30349.009135019995,53325.54391008001 2025-07-29,23:27:12.000,210,11053036,2844,0,1753831631,13164.750706999992,26659.790556480002,53325.46006464 2025-07-29,23:27:13.000,210,11053090,3205,0,1753831632,13164.770915929992,27582.204462630005,53325.481026 2025-07-29,23:27:14.000,210,11053104,2844,0,1753831633,13164.737234380002,24815.26585677,53325.48801312 2025-07-29,23:27:15.000,210,11053087,3365,0,1753831634,13164.703552829997,26198.81270013,53325.50198736 2025-07-29,23:27:16.000,210,11053084,2844,0,1753831635,13164.636189730001,28965.67376556,53325.50897448 2025-07-29,23:27:17.000,210,11053102,2764,0,1753831636,13164.622717109996,27120.993984989997,53325.522948720005 2025-07-29,23:27:18.000,210,11053135,3165,0,1753831637,13164.589035559991,28504.477386180006,53325.53692296 2025-07-29,23:27:19.000,210,11053141,3085,0,1753831638,13164.575562940001,28504.484435310005,53325.571858560004 2025-07-29,23:27:20.000,210,11053105,3005,0,1753831639,13164.501463529996,33115.98298653,53325.52993584 2025-07-29,23:27:21.000,210,11053089,3285,0,1753831640,13164.44757304999,25276.307155290007,53325.54391008001 2025-07-29,23:27:22.000,210,11053081,3365,0,1753831641,13164.35326471,28043.161171590007,53325.48801312 2025-07-29,23:27:23.000,210,11053101,3285,0,1753831642,13164.35326471,23431.585079940007,53325.474038880006 2025-07-29,23:27:24.000,210,11053077,3525,0,1753831643,13164.30611053999,25737.285011640008,53325.51596160001 2025-07-29,23:27:25.000,210,11053092,3045,0,1753831644,13164.25222006,32654.48349456,53325.481026 2025-07-29,23:27:26.000,210,11053090,3005,0,1753831645,13164.258956369995,31271.042388150003,53325.481026 2025-07-29,23:27:27.000,210,11053121,3444,0,1753831646,13164.22527481999,33576.735270720004,53325.44609040001 2025-07-29,23:27:28.000,210,11053051,3085,0,1753831647,13164.20506588999,33576.678877679995,53325.44609040001 2025-07-29,23:27:29.000,210,11053095,3444,0,1753831648,13164.20506588999,32654.441199780005,53325.39718056001 2025-07-29,23:27:30.000,210,11052954,2805,0,1753831649,13164.218538509995,27120.578086320005,53325.34827072001 2025-07-29,23:27:31.000,210,11052973,3005,0,1753831650,13164.20506588999,27581.732170920004,53325.34827072001 2025-07-29,23:27:32.000,210,11053107,3045,0,1753831651,13164.23201113,27120.6203811,53325.43211616 2025-07-29,23:27:33.000,210,11053128,2644,0,1753831652,13164.198329579995,28965.286063410007,53325.32730936001 2025-07-29,23:27:34.000,210,11053134,2764,0,1753831653,13164.2118022,27120.64152849,53325.44609040001 2025-07-29,23:27:35.000,210,11053117,3205,0,1753831654,13164.23201113,30809.91650007,53325.38320632 2025-07-29,23:27:36.000,210,11053084,2764,0,1753831655,13164.25222006,30348.79061199,53325.44609040001 2025-07-29,23:27:37.000,210,11053066,2685,0,1753831656,13164.22527481999,28043.041336380003,53325.453077520004 2025-07-29,23:27:38.000,210,11053072,2885,0,1753831657,13164.15117541,28043.132975069995,53325.48801312 2025-07-29,23:27:39.000,210,11053128,2644,0,1753831658,13164.14443909999,30810.022237020006,53325.46705176001 2025-07-29,23:27:40.000,210,11053127,3285,0,1753831659,13164.15117541,32654.617428030004,53325.50897448 2025-07-29,23:27:41.000,210,11053091,3365,0,1753831660,13164.077075999994,33576.95379375,53325.50897448 2025-07-29,23:27:42.000,210,11053143,3405,0,1753831661,13164.016449209994,30810.036335280005,53325.53692296 2025-07-29,23:27:43.000,210,11053080,2685,0,1753831662,13164.002976589989,29887.707018689995,53325.48801312 2025-07-29,23:27:44.000,210,11053065,3444,0,1753831663,13163.949086109998,31732.245816659997,53325.51596160001 2025-07-29,23:27:45.000,210,11053170,2805,0,1753831664,13163.868250389998,30809.9235492,53325.44609040001 2025-07-29,23:27:46.000,210,11053132,2844,0,1753831665,13163.807623599998,27581.816760479996,53325.4111548 2025-07-29,23:27:47.000,210,11053110,2885,0,1753831666,13163.753733119993,28504.124929679994,53325.39019344 2025-07-29,23:27:48.000,210,11053097,3525,0,1753831667,13163.659424780002,32654.391855869995,53325.39718056001 2025-07-29,23:27:49.000,210,11053118,2764,0,1753831668,13163.619006920002,28965.138031680006,53325.355257840005 2025-07-29,23:27:50.000,210,11053098,2644,0,1753831669,13163.504489649997,27120.507595019997,53325.4111548 2025-07-29,23:27:51.000,210,11053093,3365,0,1753831670,13163.410181309991,28503.934603169997,53325.34827072001 2025-07-29,23:27:52.000,210,11053092,2485,0,1753831671,13163.356290830001,29887.396856969994,53325.38320632 2025-07-29,23:27:53.000,210,11053100,2885,0,1753831672,13163.221564629996,28964.997049080004,53325.31333512 2025-07-29,23:27:54.000,210,11053095,3365,0,1753831673,13163.181146769995,29887.291120020003,53325.306348000006 2025-07-29,23:27:55.000,210,11053057,3645,0,1753831674,13163.181146769995,27120.380710679994,53325.31333512 2025-07-29,23:27:56.000,210,11053118,3165,0,1753831675,13163.11378367,27120.415956330005,53325.306348000006 2025-07-29,23:27:57.000,210,11053150,2925,0,1753831676,13163.04642056999,31270.696980780005,53325.32730936001 2025-07-29,23:27:58.000,210,11053070,3005,0,1753831677,13162.999266399995,33115.34856483,53325.29237376 2025-07-29,23:27:59.000,210,11052966,2965,0,1753831678,13162.94537591999,28042.710027270005,53325.306348000006 2025-07-29,23:28:00.000,210,11053082,2885,0,1753831679,13162.91169437,29887.3334148,53325.31333512 2025-07-29,23:28:01.000,210,11053136,2885,0,1753831680,13162.857803889994,27581.541844410007,53325.2015412 2025-07-29,23:28:02.000,210,11053132,2764,0,1753831681,13162.830858649999,29426.18637933,53325.29237376 2025-07-29,23:28:03.000,210,11053136,2365,0,1753831682,13162.857803889994,30809.578141830003,53325.236476800004 2025-07-29,23:28:04.000,210,11053107,2965,0,1753831683,13162.857803889994,28042.738223790002,53325.17359272 2025-07-29,23:28:05.000,210,11053052,2605,0,1753831684,13162.851067579999,26659.226626079995,53325.2015412 2025-07-29,23:28:06.000,210,11053080,2685,0,1753831685,13162.857803889994,25736.953702529994,53325.20852832001 2025-07-29,23:28:07.000,210,11053068,2644,0,1753831686,13162.871276509999,30348.45930288,53325.15961848001 2025-07-29,23:28:08.000,210,11053084,2644,0,1753831687,13162.86454019999,31270.74632469,53325.11070864001 2025-07-29,23:28:09.000,210,11053138,2844,0,1753831688,13162.88474912999,25736.946653399995,53325.138657120006 2025-07-29,23:28:10.000,210,11053077,3405,0,1753831689,13162.871276509999,30809.564043570004,53325.07577304 2025-07-29,23:28:11.000,210,11053101,3045,0,1753831690,13162.90495805999,24814.62438594,53325.0967344 2025-07-29,23:28:12.000,210,11053161,3285,0,1753831691,13162.871276509999,26659.16318391,53325.04083744001 2025-07-29,23:28:13.000,210,11053123,3285,0,1753831692,13162.837594959994,31731.71713191,53325.089747280006 2025-07-29,23:28:14.000,210,11053061,3365,0,1753831693,13162.790440789999,32192.941707809994,53325.068785920004 2025-07-29,23:28:15.000,210,11053096,2885,0,1753831694,13162.750022929999,26659.043348699997,53324.96397912001 2025-07-29,23:28:16.000,210,11053096,2764,0,1753831695,13162.716341379994,27120.211531559995,53325.05481168 2025-07-29,23:28:17.000,210,11053041,3165,0,1753831696,13162.648978279998,26197.896313229998,53325.07577304 2025-07-29,23:28:18.000,210,11053068,2925,0,1753831697,13162.655714589993,32192.758430429996,53324.98494048 2025-07-29,23:28:19.000,210,11053126,2844,0,1753831698,13162.595087799993,31270.478457749996,53325.04782456 2025-07-29,23:28:20.000,210,11053082,2725,0,1753831699,13162.588351489998,30809.331422279996,53325.07577304 2025-07-29,23:28:21.000,210,11053111,3005,0,1753831700,13162.527724699998,26659.00810305,53325.019876080005 2025-07-29,23:28:22.000,210,11053098,2644,0,1753831701,13162.480570530002,28042.399865550004,53324.96397912001 2025-07-29,23:28:23.000,210,11053090,2685,0,1753831702,13162.507515769998,28503.504606240007,53325.03385032 2025-07-29,23:28:24.000,210,11053119,2925,0,1753831703,13162.467097909997,31270.485506879995,53324.950004880004 2025-07-29,23:28:25.000,210,11053157,3245,0,1753831704,13162.514252079993,31270.43616297,53324.93603064 2025-07-29,23:28:26.000,210,11053119,3405,0,1753831705,13162.467097909997,28964.672789100005,53324.83821096 2025-07-29,23:28:27.000,210,11053117,3444,0,1753831706,13162.480570530002,31270.478457749996,53324.8871208 2025-07-29,23:28:28.000,210,11053095,3285,0,1753831707,13162.487306839997,29887.01620395,53324.98494048 2025-07-29,23:28:29.000,210,11053085,3485,0,1753831708,13162.500779460002,27120.15513852,53324.98494048 2025-07-29,23:28:30.000,210,11053033,3405,0,1753831709,13162.500779460002,26659.057446959996,53324.89410792001 2025-07-29,23:28:31.000,210,11053057,3325,0,1753831710,13162.500779460002,32654.046448499997,53324.97795336 2025-07-29,23:28:32.000,210,11053143,3165,0,1753831711,13162.480570530002,31270.60534209,53324.93603064 2025-07-29,23:28:33.000,210,11053147,3165,0,1753831712,13162.500779460002,28042.554946410004,53324.98494048 2025-07-29,23:28:34.000,210,11053071,3125,0,1753831713,13162.487306839997,28503.821817090007,53325.019876080005 2025-07-29,23:28:35.000,210,11053115,3125,0,1753831714,13162.520988390002,31270.774521209998,53325.0268632 2025-07-29,23:28:36.000,210,11053115,3365,0,1753831715,13162.520988390002,28965.04639299,53324.96397912001 2025-07-29,23:28:37.000,210,11053129,3125,0,1753831716,13162.460361600002,28965.03934386,53324.956992 2025-07-29,23:28:38.000,210,11053142,3045,0,1753831717,13162.500779460002,33115.412007000006,53324.97795336 2025-07-29,23:28:39.000,210,11053054,2805,0,1753831718,13162.507515769998,27120.528742409995,53324.970966240006 2025-07-29,23:28:40.000,210,11053091,3525,0,1753831719,13162.467097909997,28965.088687769996,53324.94301776001 2025-07-29,23:28:41.000,210,11053099,3525,0,1753831720,13162.467097909997,29426.299165410004,53324.97795336 2025-07-29,23:28:42.000,210,11053082,3045,0,1753831721,13162.413207429992,28965.123933420007,53324.956992 2025-07-29,23:28:43.000,210,11053125,3365,0,1753831722,13162.487306839997,25737.115832519994,53324.94301776001 2025-07-29,23:28:44.000,210,11053091,3485,0,1753831723,13162.507515769998,26659.402854329994,53324.94301776001 2025-07-29,23:28:45.000,210,11053092,2925,0,1753831724,13162.520988390002,27581.61938484,53324.94301776001 2025-07-29,23:28:46.000,210,11053128,3005,0,1753831725,13162.500779460002,27120.521693279996,53324.922056400006 2025-07-29,23:28:47.000,210,11053140,3045,0,1753831726,13162.527724699998,30348.593236350003,53324.950004880004 2025-07-29,23:28:48.000,210,11053093,3485,0,1753831727,13162.574878869993,33115.46840004,53325.019876080005 2025-07-29,23:28:49.000,210,11053055,3085,0,1753831728,13162.554669939993,28503.89935752,53325.03385032 2025-07-29,23:28:50.000,210,11053086,2485,0,1753831729,13162.554669939993,30348.46635201,53325.05481168 2025-07-29,23:28:51.000,210,11053118,3045,0,1753831730,13162.595087799993,30809.61338748,53325.15961848001 2025-07-29,23:28:52.000,210,11053111,3245,0,1753831731,13162.568142559998,33115.383810479994,53325.12468288 2025-07-29,23:28:53.000,210,11053105,3245,0,1753831732,13162.568142559998,31731.942704069996,53325.15961848001 2025-07-29,23:28:54.000,210,11053126,2565,0,1753831733,13162.547933629998,29887.255874370006,53325.14564424 2025-07-29,23:28:55.000,210,11053077,3285,0,1753831734,13162.568142559998,28965.004098210004,53325.14564424 2025-07-29,23:28:56.000,210,11053197,3245,0,1753831735,13162.608560419998,30809.683878779993,53325.22250256 2025-07-29,23:28:57.000,210,11053126,2764,0,1753831736,13162.601824109988,32193.110886929993,53325.22250256 2025-07-29,23:28:58.000,210,11053144,2525,0,1753831737,13162.588351489998,28503.948701429996,53325.22948968001 2025-07-29,23:28:59.000,210,11053091,3605,0,1753831738,13162.581615179988,29887.509643049998,53325.25045104001 2025-07-29,23:29:00.000,210,11053158,3245,0,1753831739,13162.588351489998,30348.698973299994,53325.236476800004 2025-07-29,23:29:01.000,210,11053140,2844,0,1753831740,13162.554669939993,27581.76036744,53325.1666056 2025-07-29,23:29:02.000,210,11053110,2685,0,1753831741,13162.561406250003,27581.95774308,53325.187566960005 2025-07-29,23:29:03.000,210,11053116,2885,0,1753831742,13162.561406250003,29426.630474520003,53325.15961848001 2025-07-29,23:29:04.000,210,11053094,2925,0,1753831743,13162.520988390002,26198.573029709994,53325.14564424 2025-07-29,23:29:05.000,210,11053109,3245,0,1753831744,13162.554669939993,29887.911443460005,53325.22250256 2025-07-29,23:29:06.000,210,11053164,2925,0,1753831745,13162.595087799993,29426.736211469994,53325.21551544 2025-07-29,23:29:07.000,210,11053067,3205,0,1753831746,13162.622033039988,29426.792604510003,53325.26442528 2025-07-29,23:29:08.000,210,11053109,3245,0,1753831747,13162.648978279998,33577.193464170006,53325.2015412 2025-07-29,23:29:09.000,210,11053105,3165,0,1753831748,13162.662450899988,26659.924489950004,53325.22250256 2025-07-29,23:29:10.000,210,11053098,2485,0,1753831749,13162.682659829989,28965.659667300002,53325.27839952001 2025-07-29,23:29:11.000,210,11053121,3085,0,1753831750,13162.729813999998,30810.26190744,53325.22948968001 2025-07-29,23:29:12.000,210,11053187,3325,0,1753831751,13162.736550309994,31271.493532470005,53325.22948968001 2025-07-29,23:29:13.000,210,11053062,3125,0,1753831752,13162.743286619989,31732.577125769996,53325.24346392 2025-07-29,23:29:14.000,210,11053040,3085,0,1753831753,13162.776968169994,28504.449189659994,53325.25045104001 2025-07-29,23:29:15.000,210,11053112,3045,0,1753831754,13162.790440789999,30810.25485831,53325.29237376 2025-07-29,23:29:16.000,210,11053030,3125,0,1753831755,13162.776968169994,33116.018232179995,53325.29936088001 2025-07-29,23:29:17.000,210,11053091,3365,0,1753831756,13162.810649719999,28043.25281028,53325.32730936001 2025-07-29,23:29:18.000,210,11053183,3485,0,1753831757,13162.776968169994,28043.168220720007,53325.34827072001 2025-07-29,23:29:19.000,210,11053061,3085,0,1753831758,13162.756759239994,30348.910447200004,53325.236476800004 2025-07-29,23:29:20.000,210,11053049,3165,0,1753831759,13162.797177099994,30810.036335280005,53325.3412836 2025-07-29,23:29:21.000,210,11053079,3205,0,1753831760,13162.830858649999,33115.80675828,53325.29936088001 2025-07-29,23:29:22.000,210,11053079,3045,0,1753831761,13162.857803889994,28965.37065297,53325.285386640004 2025-07-29,23:29:23.000,210,11053052,2805,0,1753831762,13162.871276509999,30348.80471025,53325.36224496 2025-07-29,23:29:24.000,210,11053091,2965,0,1753831763,13162.891485439999,30809.895352680003,53325.38320632 2025-07-29,23:29:25.000,210,11053077,3045,0,1753831764,13162.9319033,25276.046337480002,53325.29936088001 2025-07-29,23:29:26.000,210,11053135,3205,0,1753831765,13162.94537591999,31732.182374490003,53325.32730936001 2025-07-29,23:29:27.000,210,11053072,2885,0,1753831766,13163.00600270999,30809.831910509994,53325.32730936001 2025-07-29,23:29:28.000,210,11053130,2764,0,1753831767,13163.080102119995,33115.581186120005,53325.29237376 2025-07-29,23:29:29.000,210,11053058,3125,0,1753831768,13163.100311049995,30348.698973299994,53325.3412836 2025-07-29,23:29:30.000,210,11053057,3245,0,1753831769,13163.17441046,26198.34040842,53325.34827072001 2025-07-29,23:29:31.000,210,11053081,3525,0,1753831770,13163.23503725,29426.383754969997,53325.36923208 2025-07-29,23:29:32.000,210,11053086,2925,0,1753831771,13163.302400349996,25276.032239220003,53325.39019344 2025-07-29,23:29:33.000,210,11053125,3165,0,1753831772,13163.376499760001,32193.336459090002,53325.474038880006 2025-07-29,23:29:34.000,210,11053070,2764,0,1753831773,13163.450599169992,27581.78856396,53325.56487144001 2025-07-29,23:29:35.000,210,11053120,2685,0,1753831774,13163.538171200002,31732.189423620002,53325.48801312 2025-07-29,23:29:36.000,210,11053105,2764,0,1753831775,13163.625743229997,34960.303261470006,53325.59980704 2025-07-29,23:29:37.000,210,11053103,3045,0,1753831776,13163.713315259993,32654.596280640006,53325.61378128001 2025-07-29,23:29:38.000,210,11053129,3165,0,1753831777,13163.746996809998,28504.103782289996,53325.63474264001 2025-07-29,23:29:39.000,210,11053079,3205,0,1753831778,13163.800887289988,30809.94469659,53325.690639600005 2025-07-29,23:29:40.000,210,11053124,2644,0,1753831779,13163.814359909993,27581.901350040003,53325.620768400004 2025-07-29,23:29:41.000,210,11053119,3325,0,1753831780,13163.861514079988,29887.622429130002,53325.71858808 2025-07-29,23:29:42.000,210,11053065,3565,0,1753831781,13163.901931939989,31732.21762014,53325.739549440004 2025-07-29,23:29:43.000,210,11053046,3085,0,1753831782,13163.949086109998,33115.67987394,53325.74653656 2025-07-29,23:29:44.000,210,11052944,3005,0,1753831783,13163.969295039999,28042.93559943,53325.84435624 2025-07-29,23:29:45.000,210,11053072,3005,0,1753831784,13164.023185519989,27120.64152849,53325.858330480005 2025-07-29,23:29:46.000,210,11053067,3765,0,1753831785,13164.056867069994,30809.796664859998,53325.90025320001 2025-07-29,23:29:47.000,210,11053064,3045,0,1753831786,13164.097284929994,24814.807663319996,53325.91422744 2025-07-29,23:29:48.000,210,11053089,3405,0,1753831787,13164.137702789994,31270.91550381,53325.9351888 2025-07-29,23:29:49.000,210,11053046,2685,0,1753831788,13164.18485695999,29887.382758709995,53325.94916304001 2025-07-29,23:29:50.000,210,11053084,2764,0,1753831789,13164.198329579995,28503.969848819994,53325.96313728 2025-07-29,23:29:51.000,210,11053142,2605,0,1753831790,13164.279165299995,29426.214575849997,53325.956150160004 2025-07-29,23:29:52.000,210,11053102,2805,0,1753831791,13164.33305578,28964.954754299994,53326.0399956 2025-07-29,23:29:53.000,210,11053056,2725,0,1753831792,13164.36673732999,28503.786571439996,53326.06095696 2025-07-29,23:29:54.000,210,11053157,3285,0,1753831793,13164.45430936,25275.707979240004,53326.123841040004 2025-07-29,23:29:55.000,210,11053090,2764,0,1753831794,13164.53514508,28042.533799020006,53326.144802400006 2025-07-29,23:29:56.000,210,11053094,2885,0,1753831795,13164.589035559991,27581.337419639996,53326.10287968 2025-07-29,23:29:57.000,210,11053131,3605,0,1753831796,13164.649662349992,26659.01515218,53326.242622080004 2025-07-29,23:29:58.000,210,11053047,3285,0,1753831797,13164.703552829997,22969.817721030005,53326.28454480001 2025-07-29,23:29:59.000,210,11053102,3045,0,1753831798,13164.737234380002,30809.218636200007,53326.242622080004 2025-07-29,23:30:00.000,210,11053113,3325,0,1753831799,13164.757443310002,30348.120944640003,53326.263583440006 2025-07-29,23:30:01.000,210,11053071,3365,0,1753831800,13164.791124859992,26658.930562620008,53326.2496092 2025-07-29,23:30:02.000,210,11053128,3045,0,1753831801,13164.845015339997,32192.73023391,53326.30550616001 2025-07-29,23:30:03.000,210,11053086,2844,0,1753831802,13164.831542719992,28503.455262329997,53326.33345464001 2025-07-29,23:30:04.000,210,11053106,2805,0,1753831803,13164.905642129997,28042.322325119996,53326.39633872 2025-07-29,23:30:05.000,210,11053092,2925,0,1753831804,13164.946059989998,26197.670741070004,53326.30550616001 2025-07-29,23:30:06.000,210,11053161,3005,0,1753831805,13164.946059989998,27581.189387909995,53326.291531920004 2025-07-29,23:30:07.000,210,11053125,3285,0,1753831806,13164.999950469988,28042.371669030006,53326.29851904 2025-07-29,23:30:08.000,210,11053059,3444,0,1753831807,13165.060577259988,26658.930562620008,53326.37537736 2025-07-29,23:30:09.000,210,11053103,3245,0,1753831808,13165.074049879993,28042.42101294,53326.37537736 2025-07-29,23:30:10.000,210,11053068,2805,0,1753831809,13165.087522499998,28503.553950150002,53326.43826144 2025-07-29,23:30:11.000,210,11053047,3125,0,1753831810,13165.208776079999,30348.184386809997,53326.459222800004 2025-07-29,23:30:12.000,210,11053042,3005,0,1753831811,13165.208776079999,33115.108894410005,53326.44524856 2025-07-29,23:30:13.000,210,11053107,3444,0,1753831812,13165.249193939999,34037.45935839,53326.46620992 2025-07-29,23:30:14.000,210,11053074,2844,0,1753831813,13165.289611799999,26659.106790870006,53326.43826144 2025-07-29,23:30:15.000,210,11052903,3165,0,1753831814,13165.35023859,31731.681886260005,53326.50114552001 2025-07-29,23:30:16.000,210,11052986,2965,0,1753831815,13165.397392759995,26197.86106758,53326.59197808001 2025-07-29,23:30:17.000,210,11053118,2885,0,1753831816,13165.37044752,28964.799673440008,53326.53608112 2025-07-29,23:30:18.000,210,11053012,2885,0,1753831817,13165.4917011,26197.903362359997,53326.529094000005 2025-07-29,23:30:19.000,210,11053098,3125,0,1753831818,13165.46475585999,30348.29717289,53326.57101672001 2025-07-29,23:30:20.000,210,11053034,2605,0,1753831819,13165.478228479995,25736.812719930007,53326.61293944 2025-07-29,23:30:21.000,210,11053106,2764,0,1753831820,13165.55232789,28042.526749890007,53326.66184928 2025-07-29,23:30:22.000,210,11053063,3085,0,1753831821,13165.599482059995,30809.380766190006,53326.65486216 2025-07-29,23:30:23.000,210,11053086,2725,0,1753831822,13165.59274575,32192.821872600005,53326.68979776001 2025-07-29,23:30:24.000,210,11053064,2725,0,1753831823,13165.60621836999,32653.997104590002,53326.72473336 2025-07-29,23:30:25.000,210,11053120,2885,0,1753831824,13165.60621836999,32654.060546759996,53326.75268184 2025-07-29,23:30:26.000,210,11053059,3165,0,1753831825,13165.62642729999,30348.240779850006,53326.78761744001 2025-07-29,23:30:27.000,210,11053086,2885,0,1753831826,13165.67358147,25736.763376019997,53326.745694720004 2025-07-29,23:30:28.000,210,11053064,2685,0,1753831827,13165.71399933,28042.569044670003,53326.815565920006 2025-07-29,23:30:29.000,210,11053080,2844,0,1753831828,13165.720735639996,32192.920560419996,53326.78761744001 2025-07-29,23:30:30.000,210,11052982,3045,0,1753831829,13165.761153499996,24814.518648989993,53326.80857880001 2025-07-29,23:30:31.000,210,11053092,3165,0,1753831830,13165.761153499996,24814.518648989993,53326.7736432 2025-07-29,23:30:32.000,210,11053094,3125,0,1753831831,13165.75441719,23431.042296929998,53326.80159168 2025-07-29,23:30:33.000,210,11053110,2925,0,1753831832,13165.828516599991,29425.967856300005,53326.7736432 2025-07-29,23:30:34.000,210,11053123,3485,0,1753831833,13165.848725529991,30809.359618799994,53326.73870760001 2025-07-29,23:30:35.000,210,11053071,3285,0,1753831834,13165.835252910001,29425.981954560004,53326.7736432 2025-07-29,23:30:36.000,210,11053107,3285,0,1753831835,13165.916088630001,31731.681886260005,53326.78063032 2025-07-29,23:30:37.000,210,11053076,2644,0,1753831836,13165.929561249992,30809.44420836,53326.794604560004 2025-07-29,23:30:38.000,210,11053101,3365,0,1753831837,13165.956506490002,26659.120889130005,53326.78761744001 2025-07-29,23:30:39.000,210,11053072,2885,0,1753831838,13165.996924350002,30348.32536941,53326.73870760001 2025-07-29,23:30:40.000,210,11053077,3045,0,1753831839,13165.996924350002,32654.109890670006,53326.73172048 2025-07-29,23:30:41.000,210,11053031,2764,0,1753831840,13166.010396969992,34037.59329186,53326.794604560004 2025-07-29,23:30:42.000,210,11053084,2725,0,1753831841,13166.050814829992,28964.926557779996,53326.864475760005 2025-07-29,23:30:43.000,210,11053061,3245,0,1753831842,13166.084496379997,28042.660683359994,53326.82255304 2025-07-29,23:30:44.000,210,11053078,2805,0,1753831843,13166.050814829992,28042.60429032,53326.864475760005 2025-07-29,23:30:45.000,210,11053062,3285,0,1753831844,13166.050814829992,28042.710027270005,53326.934346960006 2025-07-29,23:30:46.000,210,11053061,3405,0,1753831845,13166.057551140002,29426.144084550004,53326.92037272 2025-07-29,23:30:47.000,210,11053062,2885,0,1753831846,13166.071023759992,31270.873209030004,53326.96928256 2025-07-29,23:30:48.000,210,11053010,3045,0,1753831847,13166.044078519997,32193.089739539995,53327.03915376 2025-07-29,23:30:49.000,210,11053083,3405,0,1753831848,13166.023869589997,20203.245669929995,53327.0181924 2025-07-29,23:30:50.000,210,11053107,3525,0,1753831849,13165.963242799997,27581.682827009994,53326.99723104 2025-07-29,23:30:51.000,210,11053116,3005,0,1753831850,13165.949770179992,28042.886255520003,53326.96928256 2025-07-29,23:30:52.000,210,11053103,3325,0,1753831851,13165.956506490002,24814.786515929998,53326.962295440004 2025-07-29,23:30:53.000,210,11053105,3325,0,1753831852,13165.922824939997,29426.292116280005,53327.0181924 2025-07-29,23:30:54.000,210,11053103,3165,0,1753831853,13165.909352319992,32654.427101520007,53327.02517952001 2025-07-29,23:30:55.000,210,11053098,2685,0,1753831854,13165.882407079996,30348.656678519998,53327.03915376 2025-07-29,23:30:56.000,210,11053129,3245,0,1753831855,13165.902616009997,35421.42210041999,53327.032166640005 2025-07-29,23:30:57.000,210,11053072,2605,0,1753831856,13165.848725529991,28504.139027940008,53326.97626968001 2025-07-29,23:30:58.000,210,11053104,2885,0,1753831857,13165.895879700001,28042.970845079995,53327.11601208 2025-07-29,23:30:59.000,210,11053080,2325,0,1753831858,13165.882407079996,32654.50464195,53327.081076480004 2025-07-29,23:31:00.000,210,11053077,3365,0,1753831859,13165.882407079996,30809.979942239996,53327.05312800001 2025-07-29,23:31:01.000,210,11053110,2805,0,1753831860,13165.949770179992,26659.63547562,53327.04614088 2025-07-29,23:31:02.000,210,11053103,3365,0,1753831861,13165.969979109992,28965.405898619996,53327.102037840006 2025-07-29,23:31:03.000,210,11053063,3444,0,1753831862,13165.916088630001,28043.140024199995,53327.11601208 2025-07-29,23:31:04.000,210,11053147,3165,0,1753831863,13165.922824939997,30348.917496330003,53327.0880636 2025-07-29,23:31:05.000,210,11053110,3085,0,1753831864,13165.956506490002,26659.720065179994,53327.032166640005 2025-07-29,23:31:06.000,210,11053072,3205,0,1753831865,13165.963242799997,31271.352549870004,53327.081076480004 2025-07-29,23:31:07.000,210,11053121,3365,0,1753831866,13165.976715420002,28043.316252450008,53327.09505072001 2025-07-29,23:31:08.000,210,11053057,3525,0,1753831867,13166.044078519997,34960.55703015,53327.10902496 2025-07-29,23:31:09.000,210,11053115,3045,0,1753831868,13166.030605899992,28043.295105059995,53327.18588328 2025-07-29,23:31:10.000,210,11053058,2844,0,1753831869,13166.050814829992,28504.435091399995,53327.17889616 2025-07-29,23:31:11.000,210,11053048,2565,0,1753831870,13166.030605899992,27582.25380654,53327.21383176 2025-07-29,23:31:12.000,210,11053059,3165,0,1753831871,13166.091232689992,29887.988983889998,53327.30466432 2025-07-29,23:31:13.000,210,11053053,3205,0,1753831872,13166.084496379997,28043.436087659997,53327.26274160001 2025-07-29,23:31:14.000,210,11053073,2925,0,1753831873,13166.050814829992,34499.56507554,53327.21383176 2025-07-29,23:31:15.000,210,11053035,3245,0,1753831874,13166.077760070002,30810.339447870007,53327.269728720006 2025-07-29,23:31:16.000,210,11053115,3245,0,1753831875,13166.138386860002,24815.357495460004,53327.28370296 2025-07-29,23:31:17.000,210,11053145,3285,0,1753831876,13166.071023759992,32193.858094709998,53327.227806 2025-07-29,23:31:18.000,210,11052974,2644,0,1753831877,13166.111441619993,31732.640567940005,53327.28370296 2025-07-29,23:31:19.000,210,11053143,3365,0,1753831878,13166.178804720003,32655.096768870004,53327.269728720006 2025-07-29,23:31:20.000,210,11053057,3444,0,1753831879,13166.138386860002,27582.394789140002,53327.28370296 2025-07-29,23:31:21.000,210,11053120,2685,0,1753831880,13166.097969000002,32193.956782530004,53327.25575448 2025-07-29,23:31:22.000,210,11053137,3405,0,1753831881,13166.131650549993,26660.107767330002,53327.367548400005 2025-07-29,23:31:23.000,210,11053116,2725,0,1753831882,13166.111441619993,28504.738203989997,53327.367548400005 2025-07-29,23:31:24.000,210,11053130,2844,0,1753831883,13166.131650549993,32193.98497905,53327.39549688 2025-07-29,23:31:25.000,210,11053088,2725,0,1753831884,13166.165332099998,30349.41093543,53327.31165144001 2025-07-29,23:31:26.000,210,11053076,2764,0,1753831885,13166.145123169998,28043.647561560007,53327.3326128 2025-07-29,23:31:27.000,210,11053117,3205,0,1753831886,13166.151859479993,34038.68590701,53327.318638560006 2025-07-29,23:31:28.000,210,11053069,3605,0,1753831887,13166.118177930002,30810.684855240004,53327.29069008001 2025-07-29,23:31:29.000,210,11053107,3365,0,1753831888,13166.131650549993,29427.236699700006,53327.33959992001 2025-07-29,23:31:30.000,210,11053079,3205,0,1753831889,13166.158595790002,29427.194404919996,53327.318638560006 2025-07-29,23:31:31.000,210,11053120,2965,0,1753831890,13166.165332099998,31732.978926180003,53327.367548400005 2025-07-29,23:31:32.000,210,11053083,3405,0,1753831891,13166.199013650003,25737.905335079995,53327.36056128001 2025-07-29,23:31:33.000,210,11053041,3605,0,1753831892,13166.252904129993,32655.258898860004,53327.42344536 2025-07-29,23:31:34.000,210,11053115,3485,0,1753831893,13166.239431509988,32655.258898860004,53327.40947112001 2025-07-29,23:31:35.000,210,11053082,3045,0,1753831894,13166.266376749998,27121.353490620008,53327.416458240004 2025-07-29,23:31:36.000,210,11053077,3444,0,1753831895,13166.293321989993,32194.01317557,53327.437419600006 2025-07-29,23:31:37.000,210,11053079,3485,0,1753831896,13166.306794609998,27582.507575220006,53327.437419600006 2025-07-29,23:31:38.000,210,11053157,3285,0,1753831897,13166.353948779994,22048.5598722,53327.416458240004 2025-07-29,23:31:39.000,210,11053070,2885,0,1753831898,13166.353948779994,34038.55197354,53327.44440672 2025-07-29,23:31:40.000,210,11053074,2605,0,1753831899,13166.428048189999,29426.98998015,53327.44440672 2025-07-29,23:31:41.000,210,11053103,3165,0,1753831900,13166.454993429994,27121.240704540003,53327.5422264 2025-07-29,23:31:42.000,210,11053146,3045,0,1753831901,13166.52235652999,23893.084571910003,53327.59113624 2025-07-29,23:31:43.000,210,11053112,2885,0,1753831902,13166.515620219994,28965.871141199998,53327.605110480006 2025-07-29,23:31:44.000,210,11053081,2925,0,1753831903,13166.535829149994,29427.011127539998,53327.62607184001 2025-07-29,23:31:45.000,210,11053067,3205,0,1753831904,13166.58971963,31271.662711590005,53327.654020320006 2025-07-29,23:31:46.000,210,11053105,3245,0,1753831905,13166.64361010999,34960.93063404001,53327.6120976 2025-07-29,23:31:47.000,210,11053078,2965,0,1753831906,13166.63013749,32194.020224699998,53327.702930160005 2025-07-29,23:31:48.000,210,11053088,2885,0,1753831907,13166.697500589995,33116.321344769996,53327.76581424001 2025-07-29,23:31:49.000,210,11053095,3525,0,1753831908,13166.697500589995,33116.349541289994,53327.772801360006 2025-07-29,23:31:50.000,210,11053027,3444,0,1753831909,13166.73118214,25737.877138559998,53327.702930160005 2025-07-29,23:31:51.000,210,11053039,3325,0,1753831910,13166.717709519995,29427.14506101,53327.81472408001 2025-07-29,23:31:52.000,210,11053080,3005,0,1753831911,13166.71097321,31732.929582269993,53327.73087864 2025-07-29,23:31:53.000,210,11053067,3605,0,1753831912,13166.737918449995,34038.69295614,53327.75882712 2025-07-29,23:31:54.000,210,11053088,2725,0,1753831913,13166.778336309995,30810.706002630002,53327.84965968 2025-07-29,23:31:55.000,210,11052944,2725,0,1753831914,13166.758127379995,32194.14710904,53327.89856952 2025-07-29,23:31:56.000,210,11053082,2764,0,1753831915,13166.76486368999,30349.558967160003,53327.91254376001 2025-07-29,23:31:57.000,210,11053091,3005,0,1753831916,13166.758127379995,30810.698953500003,53327.919530880004 2025-07-29,23:31:58.000,210,11053107,3725,0,1753831917,13166.75139107,29888.376686040006,53327.940492240006 2025-07-29,23:31:59.000,210,11053081,3125,0,1753831918,13166.758127379995,26660.27694645,53327.919530880004 2025-07-29,23:32:00.000,210,11053107,3085,0,1753831919,13166.75139107,26660.234651670005,53327.88459528 2025-07-29,23:32:01.000,210,11053096,2805,0,1753831920,13166.74465475999,26660.171209499997,53327.88459528 2025-07-29,23:32:02.000,210,11053119,3325,0,1753831921,13166.75139107,27121.325294099996,53327.89158240001 2025-07-29,23:32:03.000,210,11053077,3405,0,1753831922,13166.798545239995,29888.249801700003,53328.01036344001 2025-07-29,23:32:04.000,210,11053113,3485,0,1753831923,13166.78507261999,27121.26890106,53327.97542784 2025-07-29,23:32:05.000,210,11053134,3045,0,1753831924,13166.81201786,29427.032274929996,53328.01735056 2025-07-29,23:32:06.000,210,11053085,3565,0,1753831925,13166.82549047999,29888.14406475,53327.95446648 2025-07-29,23:32:07.000,210,11053078,3125,0,1753831926,13166.80528154999,33116.20855869001,53327.98241496001 2025-07-29,23:32:08.000,210,11053131,3485,0,1753831927,13166.83222679,28965.765404250007,53327.91254376001 2025-07-29,23:32:09.000,210,11053053,3525,0,1753831928,13166.87264465,29426.919488850006,53328.04529904 2025-07-29,23:32:10.000,210,11053077,3325,0,1753831929,13166.90632619999,30349.206510660006,53328.05927328001 2025-07-29,23:32:11.000,210,11053073,3325,0,1753831930,13166.879380959996,27121.09972194,53328.00337632 2025-07-29,23:32:12.000,210,11053113,3245,0,1753831931,13166.926535129991,33116.10987087,53328.087221760004 2025-07-29,23:32:13.000,210,11053042,2725,0,1753831932,13166.91306251,28043.443136789996,53328.09420888 2025-07-29,23:32:14.000,210,11053095,3205,0,1753831933,13166.91306251,31732.661715330003,53328.12914448001 2025-07-29,23:32:15.000,210,11053054,3205,0,1753831934,13166.93327144,28965.800649900004,53328.108183120006 2025-07-29,23:32:16.000,210,11053067,3165,0,1753831935,13166.946744059991,29888.221605180006,53328.17805432001 2025-07-29,23:32:17.000,210,11053144,2805,0,1753831936,13166.980425609996,30810.459283079996,53328.18504144 2025-07-29,23:32:18.000,210,11053028,2644,0,1753831937,13166.960216679996,27582.43003479,53328.24792552001 2025-07-29,23:32:19.000,210,11053090,3045,0,1753831938,13167.041052399996,28965.941632500006,53328.28286112 2025-07-29,23:32:20.000,210,11053073,3245,0,1753831939,13167.027579779991,33116.25085347,53328.24792552001 2025-07-29,23:32:21.000,210,11053114,3125,0,1753831940,13167.081470259996,25737.813696390003,53328.275874000006 2025-07-29,23:32:22.000,210,11053132,2965,0,1753831941,13167.054525020001,33577.482478499995,53328.28286112 2025-07-29,23:32:23.000,210,11053098,2965,0,1753831942,13167.061261329996,34038.68590701,53328.21997704 2025-07-29,23:32:24.000,210,11053128,3085,0,1753831943,13167.088206569992,29888.29914561,53328.3108096 2025-07-29,23:32:25.000,210,11053082,2925,0,1753831944,13167.088206569992,29427.15211014,53328.3108096 2025-07-29,23:32:26.000,210,11053090,3045,0,1753831945,13167.094942880001,26660.206455149993,53328.24792552001 2025-07-29,23:32:27.000,210,11053108,2685,0,1753831946,13167.061261329996,31271.761399409996,53328.26189976 2025-07-29,23:32:28.000,210,11053054,3005,0,1753831947,13167.094942880001,30349.41093543,53328.24792552001 2025-07-29,23:32:29.000,210,11053040,2764,0,1753831948,13167.094942880001,30810.522725250004,53328.29683536001 2025-07-29,23:32:30.000,210,11053056,2925,0,1753831949,13167.108415499992,27121.233655410004,53328.373693680005 2025-07-29,23:32:31.000,210,11053139,3245,0,1753831950,13167.115151810001,30349.333394999994,53328.33177096 2025-07-29,23:32:32.000,210,11053134,2725,0,1753831951,13167.094942880001,29888.087671710004,53328.324783840006 2025-07-29,23:32:33.000,210,11053139,3365,0,1753831952,13167.067997639992,30810.39584091,53328.34574520001 2025-07-29,23:32:34.000,210,11053125,3325,0,1753831953,13167.074733950001,30810.388791780002,53328.35971944 2025-07-29,23:32:35.000,210,11053084,2885,0,1753831954,13167.081470259996,28043.39379288,53328.40164216 2025-07-29,23:32:36.000,210,11053104,2925,0,1753831955,13167.101679189997,28504.561975739998,53328.47850048 2025-07-29,23:32:37.000,210,11053099,3365,0,1753831956,13167.101679189997,27582.155118719995,53328.48548760001 2025-07-29,23:32:38.000,210,11053107,2205,0,1753831957,13167.108415499992,28965.631470780005,53328.422603520004 2025-07-29,23:32:39.000,210,11053128,3085,0,1753831958,13167.101679189997,27582.197413500005,53328.45753912 2025-07-29,23:32:40.000,210,11053056,3005,0,1753831959,13167.135360740001,25737.559927709997,53328.450552 2025-07-29,23:32:41.000,210,11053114,2925,0,1753831960,13167.142097049997,30810.226661790002,53328.51343608001 2025-07-29,23:32:42.000,210,11053156,2685,0,1753831961,13167.148833359992,30810.26190744,53328.450552 2025-07-29,23:32:43.000,210,11053099,3005,0,1753831962,13167.162305979997,27582.204462630005,53328.43657776001 2025-07-29,23:32:44.000,210,11053102,2525,0,1753831963,13167.155569670002,32654.906442360007,53328.42959064 2025-07-29,23:32:45.000,210,11053099,3005,0,1753831964,13167.108415499992,31271.465335949993,53328.47850048 2025-07-29,23:32:46.000,210,11053085,3205,0,1753831965,13167.121888119997,28043.443136789996,53328.45753912 2025-07-29,23:32:47.000,210,11053103,3085,0,1753831966,13167.101679189997,33577.33444676999,53328.443564880006 2025-07-29,23:32:48.000,210,11053120,2685,0,1753831967,13167.142097049997,27121.205458890006,53328.51343608001 2025-07-29,23:32:49.000,210,11053025,3085,0,1753831968,13167.115151810001,32193.942684270005,53328.443564880006 2025-07-29,23:32:50.000,210,11053128,2805,0,1753831969,13167.101679189997,31732.85909097,53328.443564880006 2025-07-29,23:32:51.000,210,11053079,3405,0,1753831970,13167.121888119997,32655.103818000003,53328.43657776001 2025-07-29,23:32:52.000,210,11053064,2685,0,1753831971,13167.101679189997,28504.752302249995,53328.450552 2025-07-29,23:32:53.000,210,11053095,3525,0,1753831972,13167.067997639992,22048.581019589998,53328.422603520004 2025-07-29,23:32:54.000,210,11053098,3165,0,1753831973,13167.047788709991,29888.235703440005,53328.422603520004 2025-07-29,23:32:55.000,210,11053100,3285,0,1753831974,13167.081470259996,25737.84894204,53328.471513360004 2025-07-29,23:32:56.000,210,11053084,3005,0,1753831975,13167.054525020001,30349.41798456,53328.46452624001 2025-07-29,23:32:57.000,210,11053104,2925,0,1753831976,13167.094942880001,28043.591168519997,53328.47850048 2025-07-29,23:32:58.000,210,11053065,3645,0,1753831977,13167.081470259996,28504.745253119996,53328.47850048 2025-07-29,23:32:59.000,210,11053089,3085,0,1753831978,13167.054525020001,25276.638464400006,53328.53439744001 2025-07-29,23:33:00.000,210,11053011,3245,0,1753831979,13167.088206569992,28504.738203989997,53328.5204232 2025-07-29,23:33:01.000,210,11053014,2644,0,1753831980,13167.081470259996,30349.347493260007,53328.49946184 2025-07-29,23:33:02.000,210,11053093,3165,0,1753831981,13167.074733950001,27582.359543490005,53328.5204232 2025-07-29,23:33:03.000,210,11053121,3085,0,1753831982,13167.094942880001,32193.949733400004,53328.48548760001 2025-07-29,23:33:04.000,210,11053061,3085,0,1753831983,13167.061261329996,28504.71000747,53328.51343608001 2025-07-29,23:33:05.000,210,11053057,3485,0,1753831984,13167.101679189997,30810.40289004,53328.46452624001 2025-07-29,23:33:06.000,210,11053093,3485,0,1753831985,13167.128624429992,30349.234707180003,53328.41561640001 2025-07-29,23:33:07.000,210,11053110,3085,0,1753831986,13167.135360740001,25276.525678320002,53328.40164216 2025-07-29,23:33:08.000,210,11053020,2725,0,1753831987,13167.128624429992,26659.938588210003,53328.471513360004 2025-07-29,23:33:09.000,210,11053096,2844,0,1753831988,13167.142097049997,28043.513628090004,53328.541384560005 2025-07-29,23:33:10.000,210,11053062,3165,0,1753831989,13167.115151810001,29426.905390590007,53328.5204232 2025-07-29,23:33:11.000,210,11053122,3165,0,1753831990,13167.162305979997,31271.500581600005,53328.5553588 2025-07-29,23:33:12.000,210,11053117,3525,0,1753831991,13167.175778600002,25737.722057699997,53328.56933304 2025-07-29,23:33:13.000,210,11053121,3085,0,1753831992,13167.162305979997,33577.39788894,53328.51343608001 2025-07-29,23:33:14.000,210,11053103,3285,0,1753831993,13167.148833359992,34499.7201564,53328.5553588 2025-07-29,23:33:15.000,210,11053111,3165,0,1753831994,13167.108415499992,32193.942684270005,53328.51343608001 2025-07-29,23:33:16.000,210,11053085,3325,0,1753831995,13167.074733950001,24815.470281539994,53328.541384560005 2025-07-29,23:33:17.000,210,11053063,3005,0,1753831996,13167.067997639992,28965.807699030003,53328.56234592001 2025-07-29,23:33:18.000,210,11053078,3005,0,1753831997,13167.101679189997,30349.234707180003,53328.50644896 2025-07-29,23:33:19.000,210,11053107,3205,0,1753831998,13167.054525020001,31271.613367679995,53328.541384560005 2025-07-29,23:33:20.000,210,11053268,2925,0,1753831999,13167.101679189997,30349.291100219998,53328.541384560005 2025-07-29,23:33:21.000,210,11053279,3485,0,1753832000,13167.041052399996,23431.98688035,53328.53439744001 2025-07-29,23:33:22.000,210,11053207,3365,0,1753832001,13167.047788709991,31271.54287638,53328.471513360004 2025-07-29,23:33:23.000,210,11053289,3285,0,1753832002,13167.074733950001,28965.772453380006,53328.66715272 2025-07-29,23:33:24.000,210,11053223,3405,0,1753832003,13167.067997639992,30349.157166749996,53328.611255760006 2025-07-29,23:33:25.000,210,11053229,3365,0,1753832004,13167.000634539996,29888.003082149997,53328.5553588 2025-07-29,23:33:26.000,210,11053268,3165,0,1753832005,13167.007370849991,29426.80670277,53328.56933304 2025-07-29,23:33:27.000,210,11053289,3605,0,1753832006,13166.980425609996,31271.40189378,53328.54837168 2025-07-29,23:33:28.000,210,11053305,3245,0,1753832007,13167.000634539996,28043.25281028,53328.52741032 2025-07-29,23:33:29.000,210,11053222,2844,0,1753832008,13166.980425609996,32193.632522550004,53328.54837168 2025-07-29,23:33:30.000,210,11053277,3045,0,1753832009,13167.007370849991,31732.407946649997,53328.50644896 2025-07-29,23:33:31.000,210,11053242,2805,0,1753832010,13167.034316090001,23431.6696695,53328.5553588 2025-07-29,23:33:32.000,210,11053274,2885,0,1753832011,13167.067997639992,32193.554982119997,53328.57632016 2025-07-29,23:33:33.000,210,11053247,3245,0,1753832012,13167.034316090001,30809.994040499994,53328.51343608001 2025-07-29,23:33:34.000,210,11053230,2605,0,1753832013,13167.081470259996,32654.568084119994,53328.58330728001 2025-07-29,23:33:35.000,210,11053220,2844,0,1753832014,13167.041052399996,28965.314259930004,53328.61824288 2025-07-29,23:33:36.000,210,11053262,3085,0,1753832015,13167.101679189997,28042.977894209995,53328.57632016 2025-07-29,23:33:37.000,210,11053264,3205,0,1753832016,13167.094942880001,27581.76741657,53328.60426864001 2025-07-29,23:33:38.000,210,11053232,2844,0,1753832017,13167.027579779991,27120.571037190006,53328.590294400004 2025-07-29,23:33:39.000,210,11053232,3285,0,1753832018,13167.054525020001,31271.000093370007,53328.56234592001 2025-07-29,23:33:40.000,210,11053219,3565,0,1753832019,13167.081470259996,31732.06958841,53328.59728152 2025-07-29,23:33:41.000,210,11053302,2965,0,1753832020,13167.054525020001,31732.06958841,53328.67413984 2025-07-29,23:33:42.000,210,11053256,2685,0,1753832021,13167.054525020001,23892.457199340002,53328.57632016 2025-07-29,23:33:43.000,210,11053343,3485,0,1753832022,13167.034316090001,29887.467348270002,53328.57632016 2025-07-29,23:33:44.000,210,11053288,2925,0,1753832023,13167.054525020001,31732.076637539998,53328.66715272 2025-07-29,23:33:45.000,210,11053253,2925,0,1753832024,13167.034316090001,24814.871105490005,53328.611255760006 2025-07-29,23:33:46.000,210,11053214,2685,0,1753832025,13167.000634539996,28965.250817759996,53328.66715272 2025-07-29,23:33:47.000,210,11053245,3165,0,1753832026,13166.993898230001,29426.376705839997,53328.61824288 2025-07-29,23:33:48.000,210,11053318,3165,0,1753832027,13166.95348037,28965.20852298,53328.68112696001 2025-07-29,23:33:49.000,210,11053284,2764,0,1753832028,13166.960216679996,28504.040340120002,53328.709075440005 2025-07-29,23:33:50.000,210,11053266,2805,0,1753832029,13166.926535129991,28965.180326460002,53328.639204240004 2025-07-29,23:33:51.000,210,11053275,3005,0,1753832030,13166.88611726999,28042.893304650002,53328.73003680001 2025-07-29,23:33:52.000,210,11053294,2965,0,1753832031,13166.88611726999,28965.264916019994,53328.75099816001 2025-07-29,23:33:53.000,210,11053243,3645,0,1753832032,13166.86590833999,32654.370708479997,53328.72304968 2025-07-29,23:33:54.000,210,11053266,2685,0,1753832033,13166.80528154999,33576.65773029,53328.68112696001 2025-07-29,23:33:55.000,210,11053285,3485,0,1753832034,13166.80528154999,26659.33236303,53328.72304968 2025-07-29,23:33:56.000,210,11053217,3325,0,1753832035,13166.78507261999,27120.437103720004,53328.757985280005 2025-07-29,23:33:57.000,210,11053235,3165,0,1753832036,13166.798545239995,35882.24487590999,53328.75099816001 2025-07-29,23:33:58.000,210,11053245,3725,0,1753832037,13166.76486368999,25736.89730949,53328.71606256 2025-07-29,23:33:59.000,210,11053243,3165,0,1753832038,13166.78507261999,30348.374713319994,53328.75099816001 2025-07-29,23:34:00.000,210,11053282,2805,0,1753832039,13166.70423689999,34498.683934290006,53328.709075440005 2025-07-29,23:34:01.000,210,11053266,2725,0,1753832040,13166.697500589995,26659.00810305,53328.73003680001 2025-07-29,23:34:02.000,210,11053277,3365,0,1753832041,13166.68402796999,28042.505602499994,53328.77195952001 2025-07-29,23:34:03.000,210,11053263,3444,0,1753832042,13166.68402796999,33576.2841264,53328.74401104 2025-07-29,23:34:04.000,210,11053264,2764,0,1753832043,13166.64361010999,29887.121940900004,53328.78593376 2025-07-29,23:34:05.000,210,11053274,2885,0,1753832044,13166.62340117999,30348.184386809997,53328.73702392 2025-07-29,23:34:06.000,210,11053255,3405,0,1753832045,13166.60992856,28503.652637969994,53328.71606256 2025-07-29,23:34:07.000,210,11053277,3205,0,1753832046,13166.63013749,26659.134987390004,53328.78593376 2025-07-29,23:34:08.000,210,11053288,2885,0,1753832047,13166.616664869995,26659.113840000005,53328.73702392 2025-07-29,23:34:09.000,210,11053219,3685,0,1753832048,13166.58298331999,22969.979851020005,53328.6951012 2025-07-29,23:34:10.000,210,11053240,3165,0,1753832049,13166.556038079994,31731.822868860007,53328.62523 2025-07-29,23:34:11.000,210,11053269,3765,0,1753832050,13166.529092839999,30809.60633835,53328.660165600006 2025-07-29,23:34:12.000,210,11053129,3565,0,1753832051,13166.54930177,28503.948701429996,53328.61824288 2025-07-29,23:34:13.000,210,11053276,3125,0,1753832052,13166.529092839999,32654.391855869995,53328.61824288 2025-07-29,23:34:14.000,210,11053268,2925,0,1753832053,13166.52235652999,34037.825913149994,53328.68811408 2025-07-29,23:34:15.000,210,11053246,2685,0,1753832054,13166.50214759999,34037.868207930005,53328.5553588 2025-07-29,23:34:16.000,210,11053221,3325,0,1753832055,13166.46172973999,28042.9285503,53328.61824288 2025-07-29,23:34:17.000,210,11053240,1724,0,1753832056,13166.454993429994,28504.103782289996,53328.541384560005 2025-07-29,23:34:18.000,210,11053264,1965,0,1753832057,13166.454993429994,25737.144029040006,53328.53439744001 2025-07-29,23:34:19.000,210,11053231,3125,0,1753832058,13166.488674979999,34037.875257060005,53328.51343608001 2025-07-29,23:34:20.000,210,11053256,2885,0,1753832059,13166.454993429994,26198.326310160002,53328.471513360004 2025-07-29,23:34:21.000,210,11053282,2764,0,1753832060,13166.441520809989,28503.990996210006,53328.611255760006 2025-07-29,23:34:22.000,210,11053206,2805,0,1753832061,13166.421311879989,30348.529794179994,53328.48548760001 2025-07-29,23:34:23.000,210,11053271,3325,0,1753832062,13166.401102949989,31270.859110770005,53328.49946184 2025-07-29,23:34:24.000,210,11053280,2764,0,1753832063,13166.380894019989,27581.499549629996,53328.471513360004 2025-07-29,23:34:25.000,210,11053251,3565,0,1753832064,13166.374157709994,32193.005149980003,53328.50644896 2025-07-29,23:34:26.000,210,11053218,3165,0,1753832065,13166.367421399998,29426.03129847,53328.53439744001 2025-07-29,23:34:27.000,210,11053315,3405,0,1753832066,13166.327003539998,33115.15823832,53328.5204232 2025-07-29,23:34:28.000,210,11053252,1885,0,1753832067,13166.313530919993,32192.86416738,53328.50644896 2025-07-29,23:34:29.000,210,11053247,3285,0,1753832068,13166.353948779994,28503.610343189997,53328.50644896 2025-07-29,23:34:30.000,210,11053274,3205,0,1753832069,13166.394366639994,27581.365616159994,53328.492474720006 2025-07-29,23:34:31.000,210,11053271,3605,0,1753832070,13166.360685089989,31270.527801660006,53328.541384560005 2025-07-29,23:34:32.000,210,11053238,2725,0,1753832071,13166.353948779994,31270.59124383,53328.47850048 2025-07-29,23:34:33.000,210,11053313,3085,0,1753832072,13166.401102949989,27120.274973730004,53328.56234592001 2025-07-29,23:34:34.000,210,11053282,2885,0,1753832073,13166.46172973999,32193.0333465,53328.47850048 2025-07-29,23:34:35.000,210,11053245,3325,0,1753832074,13166.441520809989,34959.929657579996,53328.50644896 2025-07-29,23:34:36.000,210,11053266,2725,0,1753832075,13166.475202359994,28503.857062740004,53328.53439744001 2025-07-29,23:34:37.000,210,11053252,2885,0,1753832076,13166.52235652999,27581.591188320002,53328.56234592001 2025-07-29,23:34:38.000,210,11053280,1885,0,1753832077,13166.5695107,30348.522745049995,53328.57632016 2025-07-29,23:34:39.000,210,11053269,3165,0,1753832078,13166.58298331999,29887.375709579996,53328.590294400004 2025-07-29,23:34:40.000,210,11053245,3485,0,1753832079,13166.62340117999,29887.4743974,53328.59728152 2025-07-29,23:34:41.000,210,11053307,3444,0,1753832080,13166.657082729995,34037.670832289994,53328.56234592001 2025-07-29,23:34:42.000,210,11053253,3365,0,1753832081,13166.67055535,24814.701926370006,53328.60426864001 2025-07-29,23:34:43.000,210,11053203,3525,0,1753832082,13166.70423689999,34037.76247098,53328.59728152 2025-07-29,23:34:44.000,210,11053222,2925,0,1753832083,13166.75139107,29426.228674109996,53328.67413984 2025-07-29,23:34:45.000,210,11053305,3205,0,1753832084,13166.717709519995,24353.63243133,53328.63221712001 2025-07-29,23:34:46.000,210,11053254,3205,0,1753832085,13166.758127379995,28965.03934386,53328.63221712001 2025-07-29,23:34:47.000,210,11053280,3045,0,1753832086,13166.78507261999,29426.19342846,53328.64619136 2025-07-29,23:34:48.000,210,11053234,3045,0,1753832087,13166.81201786,26659.275969990005,53328.68811408 2025-07-29,23:34:49.000,210,11053288,2764,0,1753832088,13166.879380959996,30809.62043661,53328.639204240004 2025-07-29,23:34:50.000,210,11053279,3365,0,1753832089,13166.88611726999,29887.269972630005,53328.74401104 2025-07-29,23:34:51.000,210,11053258,2685,0,1753832090,13166.879380959996,29887.32636567,53328.709075440005 2025-07-29,23:34:52.000,210,11053207,3205,0,1753832091,13166.88611726999,31270.732226430002,53328.73003680001 2025-07-29,23:34:53.000,210,11053276,2764,0,1753832092,13166.899589889996,28042.695929010006,53328.79292088 2025-07-29,23:34:54.000,210,11053282,2805,0,1753832093,13166.899589889996,30809.535847050007,53328.778946640006 2025-07-29,23:34:55.000,210,11053100,2525,0,1753832094,13166.926535129991,25736.869112970002,53328.8348436 2025-07-29,23:34:56.000,210,11053247,3444,0,1753832095,13166.946744059991,29426.158182810002,53328.757985280005 2025-07-29,23:34:57.000,210,11053313,3365,0,1753832096,13166.9736893,29887.262923500006,53328.778946640006 2025-07-29,23:34:58.000,210,11053283,3165,0,1753832097,13166.987161919991,28042.646585099996,53328.757985280005 2025-07-29,23:34:59.000,210,11053236,2844,0,1753832098,13166.966952989991,23431.16213214,53328.72304968 2025-07-29,23:35:00.000,210,11053294,3005,0,1753832099,13167.020843469996,30348.4874994,53328.84183072 2025-07-29,23:35:01.000,210,11053255,3525,0,1753832100,13167.014107160001,28964.968852560007,53328.84881784001 2025-07-29,23:35:02.000,210,11053337,3485,0,1753832101,13167.047788709991,27120.401858070007,53328.89074056 2025-07-29,23:35:03.000,210,11053273,3245,0,1753832102,13167.054525020001,26659.290068250004,53328.88375344 2025-07-29,23:35:04.000,210,11053283,3205,0,1753832103,13167.067997639992,29426.17228107,53328.7649724 2025-07-29,23:35:05.000,210,11053285,3245,0,1753832104,13167.108415499992,28042.695929010006,53328.806895120004 2025-07-29,23:35:06.000,210,11053294,2965,0,1753832105,13167.155569670002,32654.215627619997,53328.827856480006 2025-07-29,23:35:07.000,210,11053297,3165,0,1753832106,13167.155569670002,34037.656734029995,53328.79292088 2025-07-29,23:35:08.000,210,11053314,2764,0,1753832107,13167.243141699997,27120.366612419995,53328.82086936001 2025-07-29,23:35:09.000,210,11053123,3525,0,1753832108,13167.270086939992,33115.29217179,53328.876766320005 2025-07-29,23:35:10.000,210,11053286,2844,0,1753832109,13167.310504799992,28964.926557779996,53328.85580496 2025-07-29,23:35:11.000,210,11053279,3165,0,1753832110,13167.283559559997,27120.289071990002,53328.91868904001 2025-07-29,23:35:12.000,210,11053259,3365,0,1753832111,13167.330713729993,31270.675833390007,53328.84183072 2025-07-29,23:35:13.000,210,11053243,3165,0,1753832112,13167.290295869992,34959.81687150001,53328.876766320005 2025-07-29,23:35:14.000,210,11053317,3525,0,1753832113,13167.323977419997,34037.501653169995,53328.84183072 2025-07-29,23:35:15.000,210,11053258,3165,0,1753832114,13167.283559559997,29425.989003690003,53328.946637520006 2025-07-29,23:35:16.000,210,11053268,3444,0,1753832115,13167.323977419997,32654.060546759996,53328.93965040001 2025-07-29,23:35:17.000,210,11053256,2725,0,1753832116,13167.364395279998,25736.777474279996,53328.89074056 2025-07-29,23:35:18.000,210,11053350,2525,0,1753832117,13167.398076830003,28964.764427789996,53328.86279208 2025-07-29,23:35:19.000,210,11053283,3405,0,1753832118,13167.371131589993,28964.792624309994,53328.88375344 2025-07-29,23:35:20.000,210,11053249,3245,0,1753832119,13167.404813139998,30809.31027489,53328.91170192 2025-07-29,23:35:21.000,210,11053325,2885,0,1753832120,13167.418285760003,28042.350521639994,53328.89772768001 2025-07-29,23:35:22.000,210,11053252,2764,0,1753832121,13167.418285760003,34037.31837579,53328.96759888001 2025-07-29,23:35:23.000,210,11053219,3125,0,1753832122,13167.458703619988,29886.917516129994,53329.0095216 2025-07-29,23:35:24.000,210,11053261,3405,0,1753832123,13167.485648859998,31270.42911384,53328.925676160005 2025-07-29,23:35:25.000,210,11053233,3165,0,1753832124,13167.499121479988,27581.189387909995,53329.0095216 2025-07-29,23:35:26.000,210,11053243,3405,0,1753832125,13167.478912549988,27581.175289649997,53329.05843144 2025-07-29,23:35:27.000,210,11053345,3405,0,1753832126,13167.499121479988,32192.638595220007,53329.044457200005 2025-07-29,23:35:28.000,210,11053327,3804,0,1753832127,13167.512594099993,30809.1481449,53329.093367040005 2025-07-29,23:35:29.000,210,11053261,2764,0,1753832128,13167.519330409988,30348.057502469994,53329.05843144 2025-07-29,23:35:30.000,210,11053286,3365,0,1753832129,13167.512594099993,30348.057502469994,53329.0095216 2025-07-29,23:35:31.000,210,11053274,3205,0,1753832130,13167.492385169993,25275.383719260004,53329.02349584 2025-07-29,23:35:32.000,210,11053263,3485,0,1753832131,13167.593429819994,34959.58425021,53329.10734128001 2025-07-29,23:35:33.000,210,11053256,2365,0,1753832132,13167.579957199989,24353.174237879997,53329.093367040005 2025-07-29,23:35:34.000,210,11053092,2325,0,1753832133,13167.613638749994,28042.301177729998,53329.114328400006 2025-07-29,23:35:35.000,210,11053297,2205,0,1753832134,13167.627111369999,26658.902366099996,53329.114328400006 2025-07-29,23:35:36.000,210,11053244,2844,0,1753832135,13167.674265539994,26197.677790200003,53329.13528976001 2025-07-29,23:35:37.000,210,11053237,3125,0,1753832136,13167.694474469994,29886.952761780005,53329.12131552 2025-07-29,23:35:38.000,210,11053281,2605,0,1753832137,13167.76857388,27119.950713750004,53329.17721248 2025-07-29,23:35:39.000,210,11053242,2205,0,1753832138,13167.8494096,28964.58115041,53329.15625112001 2025-07-29,23:35:40.000,210,11053222,2725,0,1753832139,13167.84267328999,29425.69998936,53329.114328400006 2025-07-29,23:35:41.000,210,11053246,2965,0,1753832140,13167.88982746,30809.077653600005,53329.24009656 2025-07-29,23:35:42.000,210,11053258,2885,0,1753832141,13167.92350900999,29425.671792840003,53329.212148080005 2025-07-29,23:35:43.000,210,11053238,2685,0,1753832142,13167.977399489995,29886.734238749996,53329.22612232 2025-07-29,23:35:44.000,210,11053212,3005,0,1753832143,13168.017817349995,28042.11085122,53329.24009656 2025-07-29,23:35:45.000,210,11053273,3525,0,1753832144,13168.098653069996,28042.13199861,53329.19118672 2025-07-29,23:35:46.000,210,11053254,3005,0,1753832145,13168.10538937999,31270.154197769996,53329.18419960001 2025-07-29,23:35:47.000,210,11053247,3525,0,1753832146,13168.166016169991,27580.893324450008,53329.17721248 2025-07-29,23:35:48.000,210,11053236,3005,0,1753832147,13168.219906649996,26197.395825,53329.26804504 2025-07-29,23:35:49.000,210,11053282,2405,0,1753832148,13168.219906649996,30347.67684945,53329.25407080001 2025-07-29,23:35:50.000,210,11053250,2844,0,1753832149,13168.246851889991,30808.7956884,53329.25407080001 2025-07-29,23:35:51.000,210,11053239,3885,0,1753832150,13168.300742369996,30808.81683579,53329.31695488 2025-07-29,23:35:52.000,210,11053288,2764,0,1753832151,13168.287269749992,28502.997068879995,53329.34490336 2025-07-29,23:35:53.000,210,11053219,3325,0,1753832152,13168.314214990001,32653.313338980006,53329.34490336 2025-07-29,23:35:54.000,210,11053308,2925,0,1753832153,13168.327687609992,37725.93777828,53329.32394200001 2025-07-29,23:35:55.000,210,11053227,2485,0,1753832154,13168.341160229997,26197.297137179994,53329.379838960005 2025-07-29,23:35:56.000,210,11053270,2245,0,1753832155,13168.354632850002,32192.166303510006,53329.37285184001 2025-07-29,23:35:57.000,210,11053266,3205,0,1753832156,13168.421995949997,27580.724145329994,53329.36586472 2025-07-29,23:35:58.000,210,11053154,2205,0,1753832157,13168.368105469992,31269.836986919996,53329.38682608 2025-07-29,23:35:59.000,210,11053295,3645,0,1753832158,13168.354632850002,26658.38777961,53329.37285184001 2025-07-29,23:36:00.000,210,11053260,2444,0,1753832159,13168.381578089997,31730.998120649994,53329.42176168001 2025-07-29,23:36:01.000,210,11053212,2605,0,1753832160,13168.455677500002,26197.205498490002,53329.379838960005 2025-07-29,23:36:02.000,210,11053305,3485,0,1753832161,13168.381578089997,28041.765443850003,53329.44272304001 2025-07-29,23:36:03.000,210,11053294,3085,0,1753832162,13168.421995949997,28041.842984279996,53329.43573592 2025-07-29,23:36:04.000,210,11053317,3565,0,1753832163,13168.475886430002,27580.752341850006,53329.42176168001 2025-07-29,23:36:05.000,210,11053292,3085,0,1753832164,13168.516304290002,32192.08876308,53329.428748800005 2025-07-29,23:36:06.000,210,11053247,3285,0,1753832165,13168.489359049992,29425.262943299997,53329.428748800005 2025-07-29,23:36:07.000,210,11053236,2844,0,1753832166,13168.529776909993,29425.291139819994,53329.45669728 2025-07-29,23:36:08.000,210,11053352,2965,0,1753832167,13168.516304290002,27580.710047069995,53329.3588776 2025-07-29,23:36:09.000,210,11053278,2925,0,1753832168,13168.536513220002,31731.047464560004,53329.42176168001 2025-07-29,23:36:10.000,210,11053229,3365,0,1753832169,13168.536513220002,28964.172300870006,53329.3938132 2025-07-29,23:36:11.000,210,11053232,2885,0,1753832170,13168.502831669997,25736.185347360006,53329.47067152001 2025-07-29,23:36:12.000,210,11053320,2885,0,1753832171,13168.482622739997,35881.413078569996,53329.44272304001 2025-07-29,23:36:13.000,210,11053330,3005,0,1753832172,13168.496095360002,26197.304186309993,53329.41477456 2025-07-29,23:36:14.000,210,11053224,2644,0,1753832173,13168.523040599997,31269.94272387,53329.449710160006 2025-07-29,23:36:15.000,210,11053249,3525,0,1753832174,13168.496095360002,34036.81788756,53329.3938132 2025-07-29,23:36:16.000,210,11053077,3485,0,1753832175,13168.523040599997,34036.860182339995,53329.45669728 2025-07-29,23:36:17.000,210,11053093,3444,0,1753832176,13168.469150119992,24813.834883379997,53329.41477456 2025-07-29,23:36:18.000,210,11053103,2925,0,1753832177,13168.421995949997,26197.346481090004,53329.498620000006 2025-07-29,23:36:19.000,210,11053124,2885,0,1753832178,13168.435468570002,26197.325333700006,53329.54054272001 2025-07-29,23:36:20.000,210,11053097,3605,0,1753832179,13168.421995949997,27119.654650290002,53329.45669728 2025-07-29,23:36:21.000,210,11053134,2325,0,1753832180,13168.374841780002,27119.612355510006,53329.54054272001 2025-07-29,23:36:22.000,210,11053126,2764,0,1753832181,13168.327687609992,32192.215647420002,53329.50560712 2025-07-29,23:36:23.000,210,11053094,3005,0,1753832182,13168.347896539992,25275.073557540003,53329.51259424 2025-07-29,23:36:24.000,210,11053103,3205,0,1753832183,13168.300742369996,29886.52981398,53329.54054272001 2025-07-29,23:36:25.000,210,11053141,3525,0,1753832184,13168.300742369996,35420.174404410005,53329.5335556 2025-07-29,23:36:26.000,210,11053130,3045,0,1753832185,13168.273797130001,33114.4956201,53329.52656848 2025-07-29,23:36:27.000,210,11053140,2764,0,1753832186,13168.273797130001,29425.312287210007,53329.547529840005 2025-07-29,23:36:28.000,210,11053141,2605,0,1753832187,13168.213170340001,27580.766440110005,53329.477658640004 2025-07-29,23:36:29.000,210,11053130,2844,0,1753832188,13168.145807239991,36342.574212299995,53329.498620000006 2025-07-29,23:36:30.000,210,11053094,2685,0,1753832189,13168.13233462,26658.53581134,53329.498620000006 2025-07-29,23:36:31.000,210,11053176,2764,0,1753832190,13168.11212569,29425.39687677,53329.56150408 2025-07-29,23:36:32.000,210,11053088,3045,0,1753832191,13168.06497151999,34036.874280599994,53329.547529840005 2025-07-29,23:36:33.000,210,11053137,3285,0,1753832192,13168.07170783,31269.999116909996,53329.54054272001 2025-07-29,23:36:34.000,210,11053176,3125,0,1753832193,13168.02455365999,31270.076657340003,53329.54054272001 2025-07-29,23:36:35.000,210,11053108,3045,0,1753832194,13168.00434472999,28964.433118679997,53329.58945256001 2025-07-29,23:36:36.000,210,11053166,3085,0,1753832195,13168.03128997,30347.853077699998,53329.56849120001 2025-07-29,23:36:37.000,210,11053117,3285,0,1753832196,13168.017817349995,25275.214540140005,53329.547529840005 2025-07-29,23:36:38.000,210,11053111,3325,0,1753832197,13168.02455365999,32653.616451570007,53329.56849120001 2025-07-29,23:36:39.000,210,11053092,2965,0,1753832198,13167.95045425,34498.225740840004,53329.57547832 2025-07-29,23:36:40.000,210,11053154,2925,0,1753832199,13167.977399489995,29425.71408762,53329.63137528 2025-07-29,23:36:41.000,210,11053137,3365,0,1753832200,13168.00434472999,27119.971861140002,53329.596439680005 2025-07-29,23:36:42.000,210,11053133,3045,0,1753832201,13167.977399489995,29425.622448930008,53329.51958136001 2025-07-29,23:36:43.000,210,11053166,2725,0,1753832202,13168.01108104,25736.56600038,53329.547529840005 2025-07-29,23:36:44.000,210,11053086,2885,0,1753832203,13167.98413579999,27120.056450699994,53329.56849120001 2025-07-29,23:36:45.000,210,11053064,2725,0,1753832204,13167.98413579999,22969.72608234,53329.55451696 2025-07-29,23:36:46.000,210,11053108,3045,0,1753832205,13167.957190559995,34037.29017927,53329.55451696 2025-07-29,23:36:47.000,210,11053151,3325,0,1753832206,13167.96392686999,29425.798677180006,53329.49163288001 2025-07-29,23:36:48.000,210,11053101,3165,0,1753832207,13167.97066318,28042.329374249995,53329.55451696 2025-07-29,23:36:49.000,210,11053125,3525,0,1753832208,13167.96392686999,25275.4401123,53329.57547832 2025-07-29,23:36:50.000,210,11053105,3444,0,1753832209,13167.93024532,29886.980958300002,53329.55451696 2025-07-29,23:36:51.000,210,11053105,3645,0,1753832210,13167.98413579999,30348.099797250004,53329.498620000006 2025-07-29,23:36:52.000,210,11053055,3525,0,1753832211,13167.97066318,29425.805726310005,53329.56849120001 2025-07-29,23:36:53.000,210,11053107,3205,0,1753832212,13167.97066318,31731.498608880007,53329.547529840005 2025-07-29,23:36:54.000,210,11053079,3365,0,1753832213,13168.04476258999,29887.030302209998,53329.498620000006 2025-07-29,23:36:55.000,210,11053136,2565,0,1753832214,13168.038026279995,31270.393868190004,53329.5335556 2025-07-29,23:36:56.000,210,11053102,2725,0,1753832215,13168.038026279995,28964.679838230004,53329.56150408 2025-07-29,23:36:57.000,210,11053127,3285,0,1753832216,13168.03128997,26197.825821930004,53329.55451696 2025-07-29,23:36:58.000,210,11053139,3365,0,1753832217,13168.03128997,30348.219632459994,53329.44272304001 2025-07-29,23:36:59.000,210,11053123,3245,0,1753832218,13168.01108104,33115.207582229996,53329.477658640004 2025-07-29,23:37:00.000,210,11053076,2885,0,1753832219,13168.02455365999,31731.703033650003,53329.498620000006 2025-07-29,23:37:01.000,210,11052995,3285,0,1753832220,13168.04476258999,28042.625437709998,53329.40080032001 2025-07-29,23:37:02.000,210,11053146,2764,0,1753832221,13168.07170783,32654.123988930005,53329.477658640004 2025-07-29,23:37:03.000,210,11053117,3605,0,1753832222,13168.0514989,36804.510750329995,53329.47067152001 2025-07-29,23:37:04.000,210,11053044,2885,0,1753832223,13168.08518044999,27581.61233571,53329.547529840005 2025-07-29,23:37:05.000,210,11053062,2925,0,1753832224,13168.0514989,31731.942704069996,53329.47067152001 2025-07-29,23:37:06.000,210,11053092,3085,0,1753832225,13168.08518044999,31270.880258160003,53329.55451696 2025-07-29,23:37:07.000,210,11053010,3085,0,1753832226,13168.09191676,31732.034342760002,53329.52656848 2025-07-29,23:37:08.000,210,11053079,2805,0,1753832227,13168.139070929996,25275.933551399998,53329.5335556 2025-07-29,23:37:09.000,210,11053075,3525,0,1753832228,13168.17275248,32193.18137823,53329.58945256001 2025-07-29,23:37:10.000,210,11053126,3365,0,1753832229,13168.139070929996,29887.49554479,53329.63137528 2025-07-29,23:37:11.000,210,11053085,3405,0,1753832230,13168.179488789996,26198.262867989994,53329.63137528 2025-07-29,23:37:12.000,210,11053115,3365,0,1753832231,13168.186225099991,28965.229670369998,53329.62438816 2025-07-29,23:37:13.000,210,11053163,3125,0,1753832232,13168.199697719996,27581.746269180003,53329.68028512 2025-07-29,23:37:14.000,210,11053129,3285,0,1753832233,13168.206434029991,32654.50464195,53329.673298 2025-07-29,23:37:15.000,210,11053126,2725,0,1753832234,13168.213170340001,26659.579082580007,53329.65233664 2025-07-29,23:37:16.000,210,11053101,3325,0,1753832235,13168.219906649996,31271.0776338,53329.68727224001 2025-07-29,23:37:17.000,210,11053110,2844,0,1753832236,13168.206434029991,28504.174273590004,53329.645349520004 2025-07-29,23:37:18.000,210,11053119,3125,0,1753832237,13168.199697719996,27581.915448300002,53329.69425936 2025-07-29,23:37:19.000,210,11053120,3045,0,1753832238,13168.219906649996,30810.022237020006,53329.70823360001 2025-07-29,23:37:20.000,210,11053103,3325,0,1753832239,13168.17275248,26659.66367214,53329.72919496 2025-07-29,23:37:21.000,210,11053068,2644,0,1753832240,13168.19296141,31271.211567270002,53329.72919496 2025-07-29,23:37:22.000,210,11053140,2844,0,1753832241,13168.139070929996,28043.175269850006,53329.62438816 2025-07-29,23:37:23.000,210,11053080,2644,0,1753832242,13168.145807239991,26659.705966919995,53329.69425936 2025-07-29,23:37:24.000,210,11053015,3725,0,1753832243,13168.15254355,26198.558931449996,53329.63137528 2025-07-29,23:37:25.000,210,11053160,2844,0,1753832244,13168.12559830999,27120.860051519994,53329.65932376001 2025-07-29,23:37:26.000,210,11053066,2885,0,1753832245,13168.159279859996,26198.587127970008,53329.68028512 2025-07-29,23:37:27.000,210,11053091,3525,0,1753832246,13168.145807239991,29426.66572017,53329.63137528 2025-07-29,23:37:28.000,210,11053128,3045,0,1753832247,13168.118861999996,30349.016184149994,53329.57547832 2025-07-29,23:37:29.000,210,11053020,2885,0,1753832248,13168.09191676,28043.24576115,53329.6034268 2025-07-29,23:37:30.000,210,11053092,2725,0,1753832249,13168.07170783,28504.442140529995,53329.58246544 2025-07-29,23:37:31.000,210,11053076,2685,0,1753832250,13168.06497151999,28043.309203319994,53329.61740104001 2025-07-29,23:37:32.000,210,11053169,3125,0,1753832251,13168.058235209995,31271.352549870004,53329.6034268 2025-07-29,23:37:33.000,210,11053096,2685,0,1753832252,13168.00434472999,34960.627521450006,53329.57547832 2025-07-29,23:37:34.000,210,11053048,2844,0,1753832253,13168.01108104,25737.53173119,53329.58246544 2025-07-29,23:37:35.000,210,11053139,3245,0,1753832254,13168.02455365999,31732.464339690006,53329.63836240001 2025-07-29,23:37:36.000,210,11053155,3444,0,1753832255,13168.03128997,31271.282058569996,53329.596439680005 2025-07-29,23:37:37.000,210,11053115,3645,0,1753832256,13168.03128997,22970.36050404,53329.63836240001 2025-07-29,23:37:38.000,210,11053126,2725,0,1753832257,13168.0514989,30348.713071560007,53329.57547832 2025-07-29,23:37:39.000,210,11053091,3605,0,1753832258,13168.038026279995,30809.867156160006,53329.63836240001 2025-07-29,23:37:40.000,210,11053092,3205,0,1753832259,13168.03128997,28042.93559943,53329.70823360001 2025-07-29,23:37:41.000,210,11053143,3245,0,1753832260,13168.06497151999,34037.868207930005,53329.645349520004 2025-07-29,23:37:42.000,210,11053035,3205,0,1753832261,13168.06497151999,30809.719124430005,53329.72919496 2025-07-29,23:37:43.000,210,11053090,2725,0,1753832262,13168.058235209995,28042.75232205,53329.70823360001 2025-07-29,23:37:44.000,210,11053098,2885,0,1753832263,13168.09191676,29426.214575849997,53329.73618208001 2025-07-29,23:37:45.000,210,11053171,3325,0,1753832264,13168.06497151999,26659.240724339994,53329.715220720005 2025-07-29,23:37:46.000,210,11053107,3205,0,1753832265,13168.10538937999,29887.354562189998,53329.79906616 2025-07-29,23:37:47.000,210,11053108,2644,0,1753832266,13168.15254355,33115.390859609994,53329.764130560005 2025-07-29,23:37:48.000,210,11053107,3325,0,1753832267,13168.139070929996,28965.004098210004,53329.813040400004 2025-07-29,23:37:49.000,210,11053128,2685,0,1753832268,13168.17275248,27581.577090060004,53329.70823360001 2025-07-29,23:37:50.000,210,11053100,2805,0,1753832269,13168.206434029991,28965.102786029995,53329.75714344001 2025-07-29,23:37:51.000,210,11053088,2725,0,1753832270,13168.240115579996,28965.18737559,53329.7431692 2025-07-29,23:37:52.000,210,11053058,2725,0,1753832271,13168.260324509996,29887.509643049998,53329.75015632 2025-07-29,23:37:53.000,210,11053105,3565,0,1753832272,13168.287269749992,25275.954698789996,53329.65932376001 2025-07-29,23:37:54.000,210,11053055,3444,0,1753832273,13168.273797130001,29887.523741309997,53329.61041392001 2025-07-29,23:37:55.000,210,11053131,3605,0,1753832274,13168.314214990001,24353.688824369994,53329.68727224001 2025-07-29,23:37:56.000,210,11053112,3085,0,1753832275,13168.341160229997,26198.276966250007,53329.596439680005 2025-07-29,23:37:57.000,210,11053059,3325,0,1753832276,13168.374841780002,33115.4824983,53329.68727224001 2025-07-29,23:37:58.000,210,11053158,3165,0,1753832277,13168.381578089997,27581.506598759996,53329.65233664 2025-07-29,23:37:59.000,210,11053051,3165,0,1753832278,13168.421995949997,27120.373661549995,53329.65233664 2025-07-29,23:38:00.000,210,11053081,3245,0,1753832279,13168.421995949997,28503.793620569995,53329.645349520004 2025-07-29,23:38:01.000,210,11053108,2685,0,1753832280,13168.428732259992,28964.905410389998,53329.666310880006 2025-07-29,23:38:02.000,210,11053113,3245,0,1753832281,13168.509567979992,30809.430110100002,53329.596439680005 2025-07-29,23:38:03.000,210,11053054,2805,0,1753832282,13168.529776909993,31731.611394959997,53329.715220720005 2025-07-29,23:38:04.000,210,11053092,2965,0,1753832283,13168.516304290002,32192.737283039998,53329.79207904 2025-07-29,23:38:05.000,210,11053110,3045,0,1753832284,13168.536513220002,25736.601246029997,53329.7431692 2025-07-29,23:38:06.000,210,11053117,3365,0,1753832285,13168.570194769993,31731.477461489994,53329.73618208001 2025-07-29,23:38:07.000,210,11053150,3045,0,1753832286,13168.556722150002,28503.384771030003,53329.70823360001 2025-07-29,23:38:08.000,210,11053088,2805,0,1753832287,13168.516304290002,29886.755386139994,53329.715220720005 2025-07-29,23:38:09.000,210,11053000,3125,0,1753832288,13168.509567979992,29886.811779180003,53329.68028512 2025-07-29,23:38:10.000,210,11052984,3205,0,1753832289,13168.523040599997,26197.614348029994,53329.63836240001 2025-07-29,23:38:11.000,210,11053095,3485,0,1753832290,13168.509567979992,26658.733186979996,53329.58246544 2025-07-29,23:38:12.000,210,11053098,3005,0,1753832291,13168.475886430002,29425.615399799994,53329.51958136001 2025-07-29,23:38:13.000,210,11053122,2525,0,1753832292,13168.549985839993,27581.034307049995,53329.50560712 2025-07-29,23:38:14.000,210,11053125,2885,0,1753832293,13168.543249529997,28964.517708240004,53329.54054272001 2025-07-29,23:38:15.000,210,11053094,2805,0,1753832294,13168.610612629993,30809.007162299997,53329.52656848 2025-07-29,23:38:16.000,210,11053098,2764,0,1753832295,13168.651030489993,27580.97791401,53329.63836240001 2025-07-29,23:38:17.000,210,11053088,2685,0,1753832296,13168.691448349993,25736.375673870003,53329.673298 2025-07-29,23:38:18.000,210,11053154,3005,0,1753832297,13168.772284069993,31270.154197769996,53329.673298 2025-07-29,23:38:19.000,210,11053036,2844,0,1753832298,13168.758811449989,26658.70499046,53329.58945256001 2025-07-29,23:38:20.000,210,11053061,3405,0,1753832299,13168.832910859994,28503.229690170003,53329.63836240001 2025-07-29,23:38:21.000,210,11053129,3325,0,1753832300,13168.886801339999,28503.24378843,53329.673298 2025-07-29,23:38:22.000,210,11053095,3325,0,1753832301,13168.866592409999,27119.802682020003,53329.596439680005 2025-07-29,23:38:23.000,210,11053052,2685,0,1753832302,13168.927219199999,25275.25683492,53329.68727224001 2025-07-29,23:38:24.000,210,11053069,3405,0,1753832303,13168.933955509994,28503.180346260007,53329.65932376001 2025-07-29,23:38:25.000,210,11053119,3525,0,1753832304,13168.98110967999,30347.81783205,53329.70823360001 2025-07-29,23:38:26.000,210,11053136,2885,0,1753832305,13168.994582299994,24814.018160759995,53329.65932376001 2025-07-29,23:38:27.000,210,11053125,3405,0,1753832306,13169.075418019995,27580.942668360003,53329.61740104001 2025-07-29,23:38:28.000,210,11053101,3965,0,1753832307,13169.08889064,28964.41902042,53329.69425936 2025-07-29,23:38:29.000,210,11053078,3085,0,1753832308,13169.12257218999,29886.720140489997,53329.673298 2025-07-29,23:38:30.000,210,11053107,3205,0,1753832309,13169.16299004999,31270.11895212,53329.72919496 2025-07-29,23:38:31.000,210,11053102,2844,0,1753832310,13169.216880529995,27581.013159659997,53329.70823360001 2025-07-29,23:38:32.000,210,11053144,2805,0,1753832311,13169.26403469999,28964.517708240004,53329.715220720005 2025-07-29,23:38:33.000,210,11053119,3285,0,1753832312,13169.30445255999,26658.641548290005,53329.70124648 2025-07-29,23:38:34.000,210,11053101,3205,0,1753832313,13169.405497209991,26658.719088719998,53329.68028512 2025-07-29,23:38:35.000,210,11053070,2844,0,1753832314,13169.472860310001,28042.11790035,53329.61740104001 2025-07-29,23:38:36.000,210,11053114,2725,0,1753832315,13169.513278170001,32653.609402439994,53329.7431692 2025-07-29,23:38:37.000,210,11053169,3125,0,1753832316,13169.546959719992,28503.342476250007,53329.72220784 2025-07-29,23:38:38.000,210,11053136,3085,0,1753832317,13169.641268059997,29886.804730050004,53329.715220720005 2025-07-29,23:38:39.000,210,11053112,3005,0,1753832318,13169.661476989997,29425.622448930008,53329.715220720005 2025-07-29,23:38:40.000,210,11053046,3165,0,1753832319,13169.749049019993,30809.11994838,53329.75015632 2025-07-29,23:38:41.000,210,11053113,3405,0,1753832320,13169.823148429998,27581.111847480002,53329.834001760006 2025-07-29,23:38:42.000,210,11053156,3005,0,1753832321,13169.829884739993,26658.817776540003,53329.78509192001 2025-07-29,23:38:43.000,210,11053074,3005,0,1753832322,13169.870302599993,34498.38787083,53329.834001760006 2025-07-29,23:38:44.000,210,11053072,2925,0,1753832323,13169.917456769988,28503.41296755,53329.86195024 2025-07-29,23:38:45.000,210,11053076,3085,0,1753832324,13169.924193079998,32653.84202373,53329.82002752 2025-07-29,23:38:46.000,210,11053070,2925,0,1753832325,13169.930929389993,34498.40196909,53329.834001760006 2025-07-29,23:38:47.000,210,11053120,2965,0,1753832326,13170.005028799998,25736.629442549995,53329.86195024 2025-07-29,23:38:48.000,210,11053140,3005,0,1753832327,13169.998292489989,33576.192487709995,53329.94579568001 2025-07-29,23:38:49.000,210,11053092,2885,0,1753832328,13170.038710349989,27581.238731820005,53329.93880856 2025-07-29,23:38:50.000,210,11053098,3045,0,1753832329,13170.031974039994,30809.260930980003,53329.9178472 2025-07-29,23:38:51.000,210,11053040,2764,0,1753832330,13170.085864519999,28042.406914680003,53329.95976992 2025-07-29,23:38:52.000,210,11053127,3685,0,1753832331,13170.11954606999,27120.126942000003,53329.9877184 2025-07-29,23:38:53.000,210,11053038,3045,0,1753832332,13170.126282379999,33576.185438579996,53330.11348656001 2025-07-29,23:38:54.000,210,11053118,2805,0,1753832333,13170.18690917,28964.651641710007,53330.14143504001 2025-07-29,23:38:55.000,210,11053119,3605,0,1753832334,13170.24753596,29886.99505656,53330.14143504001 2025-07-29,23:38:56.000,210,11053147,3685,0,1753832335,13170.28795382,35420.815875240005,53330.16239640001 2025-07-29,23:38:57.000,210,11053106,3005,0,1753832336,13170.314899059995,34959.668839770005,53330.16239640001 2025-07-29,23:38:58.000,210,11053117,3285,0,1753832337,13170.355316919995,27120.204482429996,53330.148422160004 2025-07-29,23:38:59.000,210,11053094,3125,0,1753832338,13170.415943709995,30348.29012376,53330.20431912 2025-07-29,23:39:00.000,210,11053141,3605,0,1753832339,13170.44288894999,27120.253826340006,53330.15540928 2025-07-29,23:39:01.000,210,11053104,2965,0,1753832340,13170.49004312,28042.59019206,53330.27419032 2025-07-29,23:39:02.000,210,11053102,2764,0,1753832341,13170.53046098,28964.940656039995,53330.267203200005 2025-07-29,23:39:03.000,210,11053123,3165,0,1753832342,13170.564142529991,35882.216679389996,53330.30912592001 2025-07-29,23:39:04.000,210,11053180,2965,0,1753832343,13170.59108777,27120.415956330005,53330.24624184 2025-07-29,23:39:05.000,210,11053106,2764,0,1753832344,13170.644978249991,31731.963851459994,53330.26021608001 2025-07-29,23:39:06.000,210,11053073,3125,0,1753832345,13170.692132420001,28503.969848819994,53330.25322896 2025-07-29,23:39:07.000,210,11053064,2925,0,1753832346,13170.719077659996,31270.950749459997,53330.30912592001 2025-07-29,23:39:08.000,210,11053110,2605,0,1753832347,13170.725813969992,32654.420052390007,53330.3021388 2025-07-29,23:39:09.000,210,11053104,2844,0,1753832348,13170.719077659996,28504.05443838,53330.37201 2025-07-29,23:39:10.000,210,11053093,3565,0,1753832349,13170.698868729996,28042.92150117,53330.37201 2025-07-29,23:39:11.000,210,11053126,3125,0,1753832350,13170.678659799996,25276.011091830005,53330.35803576001 2025-07-29,23:39:12.000,210,11053115,3444,0,1753832351,13170.692132420001,31732.076637539998,53330.337074400006 2025-07-29,23:39:13.000,210,11053142,3045,0,1753832352,13170.705605039991,27120.578086320005,53330.29515168 2025-07-29,23:39:14.000,210,11053111,3525,0,1753832353,13170.692132420001,31732.04844102,53330.37201 2025-07-29,23:39:15.000,210,11053105,3444,0,1753832354,13170.638241939996,24814.75127028,53330.32310016 2025-07-29,23:39:16.000,210,11053072,3045,0,1753832355,13170.604560389991,30348.46635201,53330.37201 2025-07-29,23:39:17.000,210,11053102,3205,0,1753832356,13170.638241939996,28503.864111870003,53330.42091984 2025-07-29,23:39:18.000,210,11053149,3325,0,1753832357,13170.651714560001,33576.559042470006,53330.42091984 2025-07-29,23:39:19.000,210,11053095,3365,0,1753832358,13170.644978249991,27120.345465029997,53330.41393272 2025-07-29,23:39:20.000,210,11053157,3085,0,1753832359,13170.658450869996,31270.647636869995,53330.41393272 2025-07-29,23:39:21.000,210,11053086,2844,0,1753832360,13170.57087884,27120.338415899998,53330.385984240005 2025-07-29,23:39:22.000,210,11053141,3125,0,1753832361,13170.597824079996,33576.354617699995,53330.35803576001 2025-07-29,23:39:23.000,210,11053104,3365,0,1753832362,13170.55066991,33115.29922092,53330.44886832001 2025-07-29,23:39:24.000,210,11053185,3085,0,1753832363,13170.49004312,26197.931558879995,53330.39995848 2025-07-29,23:39:25.000,210,11053177,3365,0,1753832364,13170.40247108999,31731.75237756,53330.37899712001 2025-07-29,23:39:26.000,210,11053120,3085,0,1753832365,13170.395734779995,31270.619440349998,53330.39995848 2025-07-29,23:39:27.000,210,11053102,3005,0,1753832366,13170.375525849995,28503.800669699995,53330.39297136 2025-07-29,23:39:28.000,210,11053213,3205,0,1753832367,13170.294690129995,25736.89026036,53330.35104864 2025-07-29,23:39:29.000,210,11053151,3605,0,1753832368,13170.20038178999,25736.967800790007,53330.37201 2025-07-29,23:39:30.000,210,11053170,2805,0,1753832369,13170.213854409994,23431.19737779,53330.30912592001 2025-07-29,23:39:31.000,210,11053086,2805,0,1753832370,13170.146491309999,31270.774521209998,53330.30912592001 2025-07-29,23:39:32.000,210,11053068,3005,0,1753832371,13170.153227619994,32654.257922400007,53330.32310016 2025-07-29,23:39:33.000,210,11053079,3405,0,1753832372,13170.099337139989,33576.580189860004,53330.316113040004 2025-07-29,23:39:34.000,210,11053065,3245,0,1753832373,13170.112809759994,30809.59928922,53330.37201 2025-07-29,23:39:35.000,210,11053092,2764,0,1753832374,13170.106073449999,30348.4874994,53330.3021388 2025-07-29,23:39:36.000,210,11053067,3444,0,1753832375,13170.072391899994,33115.278073530004,53330.23925472001 2025-07-29,23:39:37.000,210,11053163,3365,0,1753832376,13170.079128209989,26197.959755400007,53330.26021608001 2025-07-29,23:39:38.000,210,11053077,3165,0,1753832377,13170.031974039994,26659.106790870006,53330.24624184 2025-07-29,23:39:39.000,210,11053121,3125,0,1753832378,13170.052182969994,25736.699933850003,53330.267203200005 2025-07-29,23:39:40.000,210,11053111,3245,0,1753832379,13170.025237729998,28964.637543449993,53330.26021608001 2025-07-29,23:39:41.000,210,11053110,3125,0,1753832380,13170.031974039994,27581.175289649997,53330.28816456001 2025-07-29,23:39:42.000,210,11053131,3685,0,1753832381,13170.031974039994,34498.28213388,53330.267203200005 2025-07-29,23:39:43.000,210,11053134,2925,0,1753832382,13169.951138319993,25736.439116039997,53330.267203200005 2025-07-29,23:39:44.000,210,11053180,3165,0,1753832383,13169.957874629989,29425.55195763,53330.27419032 2025-07-29,23:39:45.000,210,11052943,3485,0,1753832384,13169.897247839988,28964.426069549998,53330.26021608001 2025-07-29,23:39:46.000,210,11053121,3525,0,1753832385,13169.877038909988,28964.327381730007,53330.30912592001 2025-07-29,23:39:47.000,210,11053151,3525,0,1753832386,13169.823148429998,27119.654650290002,53330.27419032 2025-07-29,23:39:48.000,210,11053088,3165,0,1753832387,13169.755785330002,31269.985018649997,53330.316113040004 2025-07-29,23:39:49.000,210,11053149,3165,0,1753832388,13169.708631159992,26658.606302639993,53330.25322896 2025-07-29,23:39:50.000,210,11053170,2885,0,1753832389,13169.654740680002,31270.041411690006,53330.267203200005 2025-07-29,23:39:51.000,210,11053057,3285,0,1753832390,13169.654740680002,34498.11295476,53330.29515168 2025-07-29,23:39:52.000,210,11053143,3365,0,1753832391,13169.634531750002,30347.82488118,53330.23925472001 2025-07-29,23:39:53.000,210,11053130,2764,0,1753832392,13169.573904960002,25275.228638400004,53330.22528048 2025-07-29,23:39:54.000,210,11053163,3005,0,1753832393,13169.573904960002,28042.174293389995,53330.25322896 2025-07-29,23:39:55.000,210,11053097,3045,0,1753832394,13169.607586509992,29425.622448930008,53330.18335776 2025-07-29,23:39:56.000,210,11053056,2685,0,1753832395,13169.607586509992,34037.078705370004,53330.15540928 2025-07-29,23:39:57.000,210,11053117,3525,0,1753832396,13169.614322820002,27119.936615490005,53330.22528048 2025-07-29,23:39:58.000,210,11053131,3205,0,1753832397,13169.587377579992,30347.853077699998,53330.18335776 2025-07-29,23:39:59.000,210,11053135,3245,0,1753832398,13169.600850199997,27119.85202593,53330.17637064 2025-07-29,23:40:00.000,210,11053169,3525,0,1753832399,13169.573904960002,34959.302285009995,53330.12047368001 2025-07-29,23:40:01.000,210,11053160,2844,0,1753832400,13169.540223409997,28503.187395390007,53330.1274608 2025-07-29,23:40:02.000,210,11053175,3485,0,1753832401,13169.513278170001,31731.07566108,53330.07855096 2025-07-29,23:40:03.000,210,11053145,3725,0,1753832402,13169.452651380001,30347.606358150006,53330.09252520001 2025-07-29,23:40:04.000,210,11053101,3485,0,1753832403,13169.39202459,28503.025265400007,53330.06457672 2025-07-29,23:40:05.000,210,11053132,3005,0,1753832404,13169.32466148999,25736.030266500005,53330.15540928 2025-07-29,23:40:06.000,210,11053100,2885,0,1753832405,13169.26403469999,37725.86023785001,53330.148422160004 2025-07-29,23:40:07.000,210,11053136,2685,0,1753832406,13169.18993529,30347.5006212,53330.099512320005 2025-07-29,23:40:08.000,210,11053097,3605,0,1753832407,13169.1293085,27580.533818819997,53330.09252520001 2025-07-29,23:40:09.000,210,11053143,3165,0,1753832408,13169.06868171,30808.66175493,53330.07855096 2025-07-29,23:40:10.000,210,11053108,2685,0,1753832409,13169.035000159995,31269.738299100005,53330.04361536001 2025-07-29,23:40:11.000,210,11053072,2685,0,1753832410,13168.974373369994,25274.840936249995,53330.12047368001 2025-07-29,23:40:12.000,210,11053152,3045,0,1753832411,13168.96763706,31730.843039789994,53330.09252520001 2025-07-29,23:40:13.000,210,11053061,3485,0,1753832412,13168.947428129999,30347.451277290005,53330.07855096 2025-07-29,23:40:14.000,210,11053108,3085,0,1753832413,13168.913746579994,31269.731249970006,53330.07855096 2025-07-29,23:40:15.000,210,11053106,3085,0,1753832414,13168.893537649994,25274.93257494,53330.02265400001 2025-07-29,23:40:16.000,210,11053135,3444,0,1753832415,13168.90027395999,28964.08066218,53329.9877184 2025-07-29,23:40:17.000,210,11053023,3645,0,1753832416,13168.90027395999,33575.607409920005,53329.99470552001 2025-07-29,23:40:18.000,210,11053137,3804,0,1753832417,13168.853119789994,28502.982970619996,53329.89688584 2025-07-29,23:40:19.000,210,11053117,3444,0,1753832418,13168.792492999994,26197.297137179994,53329.93880856 2025-07-29,23:40:20.000,210,11053052,3125,0,1753832419,13168.792492999994,27580.787587500003,53329.88989872 2025-07-29,23:40:21.000,210,11053108,2885,0,1753832420,13168.866592409999,29886.565059629997,53329.89688584 2025-07-29,23:40:22.000,210,11053117,3285,0,1753832421,13168.866592409999,29425.361631120002,53329.89688584 2025-07-29,23:40:23.000,210,11053142,2805,0,1753832422,13168.832910859994,28503.025265400007,53329.90387296001 2025-07-29,23:40:24.000,210,11053092,2925,0,1753832423,13168.846383479999,34036.77559278,53329.86893736 2025-07-29,23:40:25.000,210,11053083,3005,0,1753832424,13168.785756689998,29886.487519200004,53329.82002752 2025-07-29,23:40:26.000,210,11053032,2805,0,1753832425,13168.772284069993,24813.834883379997,53329.86893736 2025-07-29,23:40:27.000,210,11053117,3565,0,1753832426,13168.765547759998,23430.344433060003,53329.882911600005 2025-07-29,23:40:28.000,210,11052988,2925,0,1753832427,13168.779020379989,24352.596209220006,53329.87592448001 2025-07-29,23:40:29.000,210,11053090,2844,0,1753832428,13168.738602519988,32192.06761569,53329.92483432001 2025-07-29,23:40:30.000,210,11053139,3525,0,1753832429,13168.698184659988,29425.129009829994,53329.85496312001 2025-07-29,23:40:31.000,210,11053059,3444,0,1753832430,13168.624085249998,28041.64560864,53329.85496312001 2025-07-29,23:40:32.000,210,11053080,3005,0,1753832431,13168.603876319998,26197.170252840006,53329.87592448001 2025-07-29,23:40:33.000,210,11053093,3485,0,1753832432,13168.576931080002,26658.310239180006,53329.84098888 2025-07-29,23:40:34.000,210,11053074,2965,0,1753832433,13168.509567979992,34036.66985583,53329.84098888 2025-07-29,23:40:35.000,210,11053102,3045,0,1753832434,13168.482622739997,29425.255894169997,53329.80605328001 2025-07-29,23:40:36.000,210,11053104,2764,0,1753832435,13168.469150119992,28502.93362671,53329.79906616 2025-07-29,23:40:37.000,210,11053052,2844,0,1753832436,13168.516304290002,29886.424077029995,53329.86893736 2025-07-29,23:40:38.000,210,11053018,2685,0,1753832437,13168.529776909993,25736.114856059998,53329.78509192001 2025-07-29,23:40:39.000,210,11052869,3325,0,1753832438,13168.624085249998,29886.593256149994,53329.764130560005 2025-07-29,23:40:40.000,210,11053112,2685,0,1753832439,13168.644294179998,28042.10380209,53329.80605328001 2025-07-29,23:40:41.000,210,11053134,2725,0,1753832440,13168.725129899998,24352.948665720003,53329.715220720005 2025-07-29,23:40:42.000,210,11053050,3085,0,1753832441,13168.772284069993,26658.754334369994,53329.75015632 2025-07-29,23:40:43.000,210,11053109,3485,0,1753832442,13168.772284069993,31270.28813124,53329.77810480001 2025-07-29,23:40:44.000,210,11053023,3725,0,1753832443,13168.866592409999,31731.435166709998,53329.715220720005 2025-07-29,23:40:45.000,210,11053040,2925,0,1753832444,13168.832910859994,31731.56205105,53329.72220784 2025-07-29,23:40:46.000,210,11053064,3005,0,1753832445,13168.880065029989,29886.98800743,53329.70124648 2025-07-29,23:40:47.000,210,11053056,3005,0,1753832446,13168.90027395999,31731.681886260005,53329.65233664 2025-07-29,23:40:48.000,210,11053060,2925,0,1753832447,13168.933955509994,28503.7301784,53329.7431692 2025-07-29,23:40:49.000,210,11053068,2844,0,1753832448,13168.94069181999,31270.59829296,53329.715220720005 2025-07-29,23:40:50.000,210,11053001,3245,0,1753832449,13168.94069181999,30348.381762449993,53329.68727224001 2025-07-29,23:40:51.000,210,11053041,3005,0,1753832450,13168.954164439994,27120.380710679994,53329.65932376001 2025-07-29,23:40:52.000,210,11053080,2764,0,1753832451,13168.954164439994,25275.785519669997,53329.63137528 2025-07-29,23:40:53.000,210,11053092,2565,0,1753832452,13168.94069181999,25736.932555139996,53329.65233664 2025-07-29,23:40:54.000,210,11053153,3165,0,1753832453,13168.954164439994,32654.222676749996,53329.63137528 2025-07-29,23:40:55.000,210,11053106,2764,0,1753832454,13168.947428129999,27120.394808940007,53329.65233664 2025-07-29,23:40:56.000,210,11053109,3125,0,1753832455,13168.98784599,30348.47340114,53329.65233664 2025-07-29,23:40:57.000,210,11053087,3285,0,1753832456,13168.98110967999,32193.068592149997,53329.65233664 2025-07-29,23:40:58.000,210,11053107,3125,0,1753832457,13169.08215432999,31270.704029910004,53329.68028512 2025-07-29,23:40:59.000,210,11053066,3045,0,1753832458,13169.055209089995,30348.494548529998,53329.65932376001 2025-07-29,23:41:00.000,210,11053086,3085,0,1753832459,13169.14278111999,32654.286118920005,53329.645349520004 2025-07-29,23:41:01.000,210,11053109,3444,0,1753832460,13169.18993529,26659.268920860006,53329.65233664 2025-07-29,23:41:02.000,210,11053120,2925,0,1753832461,13169.23035315,29426.144084550004,53329.6034268 2025-07-29,23:41:03.000,210,11053188,3085,0,1753832462,13169.31118887,34037.656734029995,53329.61041392001 2025-07-29,23:41:04.000,210,11053123,3685,0,1753832463,13169.35160673,28503.850013610005,53329.58945256001 2025-07-29,23:41:05.000,210,11053110,2764,0,1753832464,13169.452651380001,25736.925506009997,53329.57547832 2025-07-29,23:41:06.000,210,11053098,2525,0,1753832465,13169.499805549996,30809.564043570004,53329.6034268 2025-07-29,23:41:07.000,210,11053118,3045,0,1753832466,13169.499805549996,29887.213579589996,53329.498620000006 2025-07-29,23:41:08.000,210,11053096,3205,0,1753832467,13169.520014479996,31731.865163640003,53329.58945256001 2025-07-29,23:41:09.000,210,11053138,2644,0,1753832468,13169.587377579992,28964.912459519997,53329.57547832 2025-07-29,23:41:10.000,210,11053109,3365,0,1753832469,13169.607586509992,30348.47340114,53329.62438816 2025-07-29,23:41:11.000,210,11053102,2605,0,1753832470,13169.600850199997,33576.55199334001,53329.6034268 2025-07-29,23:41:12.000,210,11053066,2764,0,1753832471,13169.681685919997,27120.49349676,53329.70823360001 2025-07-29,23:41:13.000,210,11053096,2685,0,1753832472,13169.674949610002,29426.235723239995,53329.68727224001 2025-07-29,23:41:14.000,210,11053107,3485,0,1753832473,13169.695158540002,29426.292116280005,53329.65932376001 2025-07-29,23:41:15.000,210,11053109,3325,0,1753832474,13169.701894849997,28965.20147385,53329.65932376001 2025-07-29,23:41:16.000,210,11053103,3165,0,1753832475,13169.735576400002,30809.77551747,53329.62438816 2025-07-29,23:41:17.000,210,11053103,3365,0,1753832476,13169.809675809993,30348.579138090005,53329.645349520004 2025-07-29,23:41:18.000,210,11053087,3405,0,1753832477,13169.856829979988,31270.90140555,53329.673298 2025-07-29,23:41:19.000,210,11053147,3525,0,1753832478,13169.890511529993,32654.405954129994,53329.72220784 2025-07-29,23:41:20.000,210,11053081,3325,0,1753832479,13169.930929389993,28504.06148751,53329.68028512 2025-07-29,23:41:21.000,210,11053149,3205,0,1753832480,13169.957874629989,34499.02934166,53329.70124648 2025-07-29,23:41:22.000,210,11053106,2764,0,1753832481,13170.038710349989,28965.166228200003,53329.7431692 2025-07-29,23:41:23.000,210,11053146,2764,0,1753832482,13170.079128209989,24353.681775239995,53329.764130560005 2025-07-29,23:41:24.000,210,11053089,3525,0,1753832483,13170.166700239999,31732.04844102,53329.80605328001 2025-07-29,23:41:25.000,210,11053068,2565,0,1753832484,13170.234063339994,28503.983947080007,53329.75015632 2025-07-29,23:41:26.000,210,11053156,2605,0,1753832485,13170.24079964999,32654.405954129994,53329.80605328001 2025-07-29,23:41:27.000,210,11053097,3365,0,1753832486,13170.30816275,30348.593236350003,53329.87592448001 2025-07-29,23:41:28.000,210,11053105,3205,0,1753832487,13170.38899847,27581.61938484,53329.93880856 2025-07-29,23:41:29.000,210,11053088,2685,0,1753832488,13170.42941633,30809.62043661,53329.931821440005 2025-07-29,23:41:30.000,210,11053198,3205,0,1753832489,13170.436152639995,31731.921556679998,53329.94579568001 2025-07-29,23:41:31.000,210,11053147,3285,0,1753832490,13170.46309787999,27581.591188320002,53329.89688584 2025-07-29,23:41:32.000,210,11053125,3325,0,1753832491,13170.496779429996,31731.90040929,53329.95976992 2025-07-29,23:41:33.000,210,11053104,3205,0,1753832492,13170.44962526,28964.961803430007,53329.91086008 2025-07-29,23:41:34.000,210,11053054,3045,0,1753832493,13170.415943709995,30348.47340114,53329.99470552001 2025-07-29,23:41:35.000,210,11053045,2444,0,1753832494,13170.395734779995,31731.773524949996,53329.96675704 2025-07-29,23:41:36.000,210,11053080,3125,0,1753832495,13170.395734779995,31270.704029910004,53330.04361536001 2025-07-29,23:41:37.000,210,11053145,3525,0,1753832496,13170.355316919995,28964.954754299994,53330.02265400001 2025-07-29,23:41:38.000,210,11053073,3325,0,1753832497,13170.30142643999,30809.521748789994,53330.01566688 2025-07-29,23:41:39.000,210,11053087,3205,0,1753832498,13170.274481199995,28042.61133945,53330.001692640006 2025-07-29,23:41:40.000,210,11053044,2605,0,1753832499,13170.22059071999,32192.998100850004,53330.099512320005 2025-07-29,23:41:41.000,210,11053087,3245,0,1753832500,13170.173436549994,28042.646585099996,53330.001692640006 2025-07-29,23:41:42.000,210,11053056,2644,0,1753832501,13170.11954606999,33576.37576508999,53330.07855096 2025-07-29,23:41:43.000,210,11053097,3205,0,1753832502,13170.072391899994,30809.46535575,53330.04361536001 2025-07-29,23:41:44.000,210,11053042,2844,0,1753832503,13170.065655589999,30809.401913580004,53330.03662824 2025-07-29,23:41:45.000,210,11053072,2925,0,1753832504,13170.038710349989,28964.806722570007,53330.02265400001 2025-07-29,23:41:46.000,210,11053101,3485,0,1753832505,13170.045446659999,28964.72918214,53330.02964112 2025-07-29,23:41:47.000,210,11053116,3125,0,1753832506,13169.998292489989,28042.463307719998,53330.03662824 2025-07-29,23:41:48.000,210,11053124,2844,0,1753832507,13170.045446659999,32192.70908652,53329.980731280004 2025-07-29,23:41:49.000,210,11053103,3525,0,1753832508,13170.052182969994,30809.260930980003,53330.050602480005 2025-07-29,23:41:50.000,210,11053048,3165,0,1753832509,13170.092600829994,30348.029305949996,53330.01566688 2025-07-29,23:41:51.000,210,11053074,3165,0,1753832510,13170.058919279989,31731.498608880007,53329.980731280004 2025-07-29,23:41:52.000,210,11053045,3444,0,1753832511,13170.031974039994,26197.69188846,53330.050602480005 2025-07-29,23:41:53.000,210,11053082,3005,0,1753832512,13170.085864519999,30347.895372479994,53330.099512320005 2025-07-29,23:41:54.000,210,11053069,3205,0,1753832513,13170.072391899994,28042.11790035,53330.0575896 2025-07-29,23:41:55.000,210,11053065,3125,0,1753832514,13170.052182969994,31731.294184109996,53330.099512320005 2025-07-29,23:41:56.000,210,11053042,2885,0,1753832515,13170.045446659999,27119.802682020003,53330.099512320005 2025-07-29,23:41:57.000,210,11053059,3165,0,1753832516,13170.025237729998,28042.11085122,53330.09252520001 2025-07-29,23:41:58.000,210,11053083,3005,0,1753832517,13169.978083559989,30347.775537270005,53330.1274608 2025-07-29,23:41:59.000,210,11053070,2685,0,1753832518,13169.984819869998,28041.998065139996,53330.14143504001 2025-07-29,23:42:00.000,210,11053111,3485,0,1753832519,13169.971347249993,29425.481466330006,53330.169383520006 2025-07-29,23:42:01.000,210,11053072,3125,0,1753832520,13169.903984149998,26658.564007859997,53330.13444792 2025-07-29,23:42:02.000,210,11053097,3325,0,1753832521,13169.870302599993,28964.313283469994,53330.08553808 2025-07-29,23:42:03.000,210,11053104,3125,0,1753832522,13169.863566289998,30808.837983179998,53330.07855096 2025-07-29,23:42:04.000,210,11053051,3525,0,1753832523,13169.850093669993,29425.38982764,53330.09252520001 2025-07-29,23:42:05.000,210,11053161,3405,0,1753832524,13169.863566289998,26658.423025259995,53330.15540928 2025-07-29,23:42:06.000,210,11052926,3045,0,1753832525,13169.870302599993,26658.35958309,53330.148422160004 2025-07-29,23:42:07.000,210,11053066,2764,0,1753832526,13169.836621050003,26197.198449360003,53330.16239640001 2025-07-29,23:42:08.000,210,11053048,3125,0,1753832527,13169.856829979988,30808.626509280002,53330.13444792 2025-07-29,23:42:09.000,210,11053048,2764,0,1753832528,13169.877038909988,32192.018271780005,53330.10649944 2025-07-29,23:42:10.000,210,11053019,3245,0,1753832529,13169.917456769988,31269.667807799997,53330.25322896 2025-07-29,23:42:11.000,210,11053071,3245,0,1753832530,13169.917456769988,28041.532822559995,53330.218293360005 2025-07-29,23:42:12.000,210,11053116,2685,0,1753832531,13169.903984149998,30808.379789729996,53330.25322896 2025-07-29,23:42:13.000,210,11053116,2925,0,1753832532,13169.903984149998,28963.76345133,53330.22528048 2025-07-29,23:42:14.000,210,11053073,3285,0,1753832533,13169.897247839988,29885.88129402,53330.19034488001 2025-07-29,23:42:15.000,210,11053106,2725,0,1753832534,13169.917456769988,28041.32134866,53330.197332 2025-07-29,23:42:16.000,210,11053101,3045,0,1753832535,13169.917456769988,28041.30020127,53330.24624184 2025-07-29,23:42:17.000,210,11053100,3245,0,1753832536,13169.897247839988,29424.635570729995,53330.24624184 2025-07-29,23:42:18.000,210,11053074,2925,0,1753832537,13169.836621050003,28041.222660839994,53330.2322676 2025-07-29,23:42:19.000,210,11053132,2885,0,1753832538,13169.829884739993,25274.333398889998,53330.23925472001 2025-07-29,23:42:20.000,210,11053116,3165,0,1753832539,13169.816412120002,29885.754409679997,53330.29515168 2025-07-29,23:42:21.000,210,11053124,2925,0,1753832540,13169.762521639997,22507.47233346,53330.26021608001 2025-07-29,23:42:22.000,210,11053094,3165,0,1753832541,13169.755785330002,30808.0202841,53330.27419032 2025-07-29,23:42:23.000,210,11053068,2965,0,1753832542,13169.755785330002,29885.747360549998,53330.267203200005 2025-07-29,23:42:24.000,210,11053111,3485,0,1753832543,13169.742312709997,27580.124969280005,53330.32310016 2025-07-29,23:42:25.000,210,11053089,3405,0,1753832544,13169.796203190002,32191.524832680007,53330.35803576001 2025-07-29,23:42:26.000,210,11053074,2725,0,1753832545,13169.762521639997,28502.376745440008,53330.337074400006 2025-07-29,23:42:27.000,210,11053086,2965,0,1753832546,13169.816412120002,34036.14117108,53330.34406152 2025-07-29,23:42:28.000,210,11053069,3245,0,1753832547,13169.843357359998,29424.699012900004,53330.35104864 2025-07-29,23:42:29.000,210,11053093,3325,0,1753832548,13169.883775219998,28041.257906490006,53330.37201 2025-07-29,23:42:30.000,210,11053072,2685,0,1753832549,13169.883775219998,31730.349600689995,53330.35803576001 2025-07-29,23:42:31.000,210,11053084,2725,0,1753832550,13169.944402009998,30808.18241409,53330.40694560001 2025-07-29,23:42:32.000,210,11053079,3205,0,1753832551,13169.998292489989,26657.88729138,53330.41393272 2025-07-29,23:42:33.000,210,11053103,3685,0,1753832552,13169.998292489989,31269.273056520004,53330.36502288 2025-07-29,23:42:34.000,210,11053120,2925,0,1753832553,13169.971347249993,31730.398944600005,53330.39297136 2025-07-29,23:42:35.000,210,11053108,3125,0,1753832554,13169.991556179993,27119.055474239998,53330.41393272 2025-07-29,23:42:36.000,210,11053032,2925,0,1753832555,13170.025237729998,32652.664819020007,53330.39297136 2025-07-29,23:42:37.000,210,11053082,3165,0,1753832556,13170.038710349989,33575.02938126,53330.39297136 2025-07-29,23:42:38.000,210,11053124,3125,0,1753832557,13170.052182969994,31730.44828851,53330.37899712001 2025-07-29,23:42:39.000,210,11053112,3165,0,1753832558,13170.031974039994,26657.943684419995,53330.40694560001 2025-07-29,23:42:40.000,210,11053132,3085,0,1753832559,13170.005028799998,28041.32134866,53330.36502288 2025-07-29,23:42:41.000,210,11053075,3605,0,1753832560,13169.991556179993,30808.252905390007,53330.385984240005 2025-07-29,23:42:42.000,210,11053137,3285,0,1753832561,13169.964610939998,31730.532878070007,53330.39995848 2025-07-29,23:42:43.000,210,11053146,2885,0,1753832562,13169.957874629989,24352.293096630005,53330.41393272 2025-07-29,23:42:44.000,210,11053094,2925,0,1753832563,13169.944402009998,30808.351593209998,53330.40694560001 2025-07-29,23:42:45.000,210,11053115,3365,0,1753832564,13169.944402009998,30347.218655999997,53330.42091984 2025-07-29,23:42:46.000,210,11053069,3125,0,1753832565,13169.924193079998,29886.120964439993,53330.45585544001 2025-07-29,23:42:47.000,210,11053106,2844,0,1753832566,13169.917456769988,31269.526825199995,53330.4418812 2025-07-29,23:42:48.000,210,11053078,2844,0,1753832567,13169.910720459993,26197.022221110004,53330.41393272 2025-07-29,23:42:49.000,210,11053144,2965,0,1753832568,13169.883775219998,34497.64771218,53330.46284256 2025-07-29,23:42:50.000,210,11053111,3444,0,1753832569,13169.883775219998,32191.863190920005,53330.434894080005 2025-07-29,23:42:51.000,210,11053187,3525,0,1753832570,13169.863566289998,28502.736251070004,53330.52572664001 2025-07-29,23:42:52.000,210,11053087,3485,0,1753832571,13169.877038909988,28502.708054550007,53330.434894080005 2025-07-29,23:42:53.000,210,11053092,3125,0,1753832572,13169.924193079998,27119.273997270007,53330.49079104 2025-07-29,23:42:54.000,210,11053057,3444,0,1753832573,13169.910720459993,28502.686907159994,53330.47681680001 2025-07-29,23:42:55.000,210,11053105,3285,0,1753832574,13169.971347249993,32653.115963339995,53330.42790696001 2025-07-29,23:42:56.000,210,11053067,3565,0,1753832575,13169.964610939998,26658.148109190006,53330.40694560001 2025-07-29,23:42:57.000,210,11053111,3565,0,1753832576,13169.978083559989,28963.91148306,53330.35803576001 2025-07-29,23:42:58.000,210,11053105,3205,0,1753832577,13169.957874629989,28963.93263045,53330.39995848 2025-07-29,23:42:59.000,210,11053145,3125,0,1753832578,13169.991556179993,27580.519720559998,53330.39995848 2025-07-29,23:43:00.000,210,11053113,3205,0,1753832579,13170.045446659999,27580.547917079995,53330.49777816001 2025-07-29,23:43:01.000,210,11053067,3245,0,1753832580,13170.079128209989,28963.946728709998,53330.49079104 2025-07-29,23:43:02.000,210,11053066,2885,0,1753832581,13170.085864519999,27580.519720559998,53330.504765280006 2025-07-29,23:43:03.000,210,11053104,2725,0,1753832582,13170.173436549994,23430.252794369997,53330.49777816001 2025-07-29,23:43:04.000,210,11053108,2885,0,1753832583,13170.193645479994,27580.554966209995,53330.504765280006 2025-07-29,23:43:05.000,210,11053086,2844,0,1753832584,13170.173436549994,29886.318340080004,53330.49079104 2025-07-29,23:43:06.000,210,11053078,2885,0,1753832585,13170.20038178999,30347.5006212,53330.56066224 2025-07-29,23:43:07.000,210,11053058,3165,0,1753832586,13170.20038178999,33575.572164269994,53330.57463648001 2025-07-29,23:43:08.000,210,11053117,3205,0,1753832587,13170.24079964999,28041.850033409995,53330.52572664001 2025-07-29,23:43:09.000,210,11053048,3045,0,1753832588,13170.24079964999,25274.93962407,53330.60957208 2025-07-29,23:43:10.000,210,11053099,3485,0,1753832589,13170.24753596,29425.319336340006,53330.56066224 2025-07-29,23:43:11.000,210,11053141,3365,0,1753832590,13170.28121750999,30347.578161629994,53330.62354632001 2025-07-29,23:43:12.000,210,11053107,3365,0,1753832591,13170.28795382,28041.920524710004,53330.57463648001 2025-07-29,23:43:13.000,210,11053124,2925,0,1753832592,13170.22732703,29425.38277851,53330.61655920001 2025-07-29,23:43:14.000,210,11053044,2844,0,1753832593,13170.234063339994,27580.80168576,53330.602584960005 2025-07-29,23:43:15.000,210,11053096,2885,0,1753832594,13170.213854409994,29886.452273550007,53330.553675120005 2025-07-29,23:43:16.000,210,11053086,2565,0,1753832595,13170.24753596,25275.11585232,53330.553675120005 2025-07-29,23:43:17.000,210,11053136,2764,0,1753832596,13170.24079964999,32653.348584630003,53330.52572664001 2025-07-29,23:43:18.000,210,11053112,2844,0,1753832597,13170.24079964999,33114.55201314,53330.56066224 2025-07-29,23:43:19.000,210,11053108,2764,0,1753832598,13170.24079964999,30808.837983179998,53330.5117524 2025-07-29,23:43:20.000,210,11053126,2925,0,1753832599,13170.26774489,28503.187395390007,53330.61655920001 2025-07-29,23:43:21.000,210,11053122,3365,0,1753832600,13170.30816275,32192.293187849995,53330.54668800001 2025-07-29,23:43:22.000,210,11053192,3365,0,1753832601,13170.26774489,30347.747340750007,53330.54668800001 2025-07-29,23:43:23.000,210,11053096,2805,0,1753832602,13170.30142643999,33114.587258789994,53330.56066224 2025-07-29,23:43:24.000,210,11053091,3565,0,1753832603,13170.34184429999,30347.754389880007,53330.66546904001 2025-07-29,23:43:25.000,210,11053042,3005,0,1753832604,13170.314899059995,32192.314335240007,53330.63053344 2025-07-29,23:43:26.000,210,11053137,3565,0,1753832605,13170.34184429999,31270.083706470003,53330.672456160006 2025-07-29,23:43:27.000,210,11053143,3605,0,1753832606,13170.335107989995,34498.14115128,53330.61655920001 2025-07-29,23:43:28.000,210,11053146,2844,0,1753832607,13170.28121750999,31270.11190299,53330.61655920001 2025-07-29,23:43:29.000,210,11053137,3285,0,1753832608,13170.30142643999,30809.042407949994,53330.69341752001 2025-07-29,23:43:30.000,210,11053080,3005,0,1753832609,13170.32163536999,30809.070604470005,53330.651494800004 2025-07-29,23:43:31.000,210,11053140,3045,0,1753832610,13170.294690129995,28042.223637300005,53330.60957208 2025-07-29,23:43:32.000,210,11053083,3085,0,1753832611,13170.26774489,32192.504661750005,53330.553675120005 2025-07-29,23:43:33.000,210,11053114,2685,0,1753832612,13170.24753596,28503.40591842,53330.59559784001 2025-07-29,23:43:34.000,210,11053103,3005,0,1753832613,13170.254272269995,27581.13299487,53330.53271376 2025-07-29,23:43:35.000,210,11053046,2805,0,1753832614,13170.18017285999,28503.42706581,53330.66546904001 2025-07-29,23:43:36.000,210,11053042,3005,0,1753832615,13170.133018689994,25736.58714777,53330.70739176 2025-07-29,23:43:37.000,210,11053132,2965,0,1753832616,13170.085864519999,33114.91151876999,53330.61655920001 2025-07-29,23:43:38.000,210,11053062,2844,0,1753832617,13170.112809759994,32192.589251309997,53330.63752056 2025-07-29,23:43:39.000,210,11053070,3205,0,1753832618,13170.065655589999,25736.523705600004,53330.71437888001 2025-07-29,23:43:40.000,210,11053077,3444,0,1753832619,13169.991556179993,26197.663691940004,53330.63752056 2025-07-29,23:43:41.000,210,11053142,3205,0,1753832620,13169.944402009998,34037.21263884001,53330.56066224 2025-07-29,23:43:42.000,210,11053069,3245,0,1753832621,13169.951138319993,32192.582202179998,53330.63053344 2025-07-29,23:43:43.000,210,11053062,3005,0,1753832622,13169.883775219998,29425.664743710004,53330.63752056 2025-07-29,23:43:44.000,210,11053164,3045,0,1753832623,13169.930929389993,27119.922517230007,53330.63053344 2025-07-29,23:43:45.000,210,11053122,3085,0,1753832624,13169.870302599993,24353.033255279996,53330.64450768001 2025-07-29,23:43:46.000,210,11053116,3045,0,1753832625,13169.802939499998,31731.209594550004,53330.60957208 2025-07-29,23:43:47.000,210,11053091,3365,0,1753832626,13169.755785330002,26197.416972389998,53330.66546904001 2025-07-29,23:43:48.000,210,11053021,3045,0,1753832627,13169.648004369992,24814.004062499997,53330.67944328 2025-07-29,23:43:49.000,210,11053098,2565,0,1753832628,13169.614322820002,31731.195496290005,53330.63752056 2025-07-29,23:43:50.000,210,11053073,3245,0,1753832629,13169.567168649992,27119.67579768,53330.5816236 2025-07-29,23:43:51.000,210,11053069,3245,0,1753832630,13169.472860310001,31269.949773,53330.602584960005 2025-07-29,23:43:52.000,210,11053089,3045,0,1753832631,13169.418969829996,31731.125004989997,53330.61655920001 2025-07-29,23:43:53.000,210,11053106,2685,0,1753832632,13169.398760899996,27580.738243590007,53330.62354632001 2025-07-29,23:43:54.000,210,11053062,3365,0,1753832633,13169.338134109996,28502.9547741,53330.51873952 2025-07-29,23:43:55.000,210,11053108,2844,0,1753832634,13169.25056208,26197.261891529997,53330.5117524 2025-07-29,23:43:56.000,210,11053110,3125,0,1753832635,13169.18319897999,31269.893379960005,53330.49777816001 2025-07-29,23:43:57.000,210,11053136,2965,0,1753832636,13169.18319897999,28041.871180799993,53330.553675120005 2025-07-29,23:43:58.000,210,11053080,2365,0,1753832637,13169.115835879995,26197.254842399998,53330.53271376 2025-07-29,23:43:59.000,210,11053128,3125,0,1753832638,13169.08889064,28041.885279060007,53330.49079104 2025-07-29,23:44:00.000,210,11053153,3765,0,1753832639,13169.00131860999,30808.760442750005,53330.53970088 2025-07-29,23:44:01.000,210,11053082,2805,0,1753832640,13168.94069181999,32653.334486370004,53330.53970088 2025-07-29,23:44:02.000,210,11053091,3365,0,1753832641,13168.846383479999,27119.577109859994,53330.385984240005 2025-07-29,23:44:03.000,210,11053032,2844,0,1753832642,13168.779020379989,28964.179350000006,53330.35803576001 2025-07-29,23:44:04.000,210,11053063,3125,0,1753832643,13168.691448349993,31269.94272387,53330.39297136 2025-07-29,23:44:05.000,210,11053075,3165,0,1753832644,13168.597140010002,28964.23574304,53330.32310016 2025-07-29,23:44:06.000,210,11053069,3325,0,1753832645,13168.523040599997,30347.627505540004,53330.434894080005 2025-07-29,23:44:07.000,210,11053105,3365,0,1753832646,13168.469150119992,28964.186399130005,53330.46284256 2025-07-29,23:44:08.000,210,11053127,3365,0,1753832647,13168.395050710002,24813.919472940004,53330.39297136 2025-07-29,23:44:09.000,210,11053135,3085,0,1753832648,13168.334423920001,25736.220593010003,53330.35104864 2025-07-29,23:44:10.000,210,11053102,3045,0,1753832649,13168.267060819991,26197.346481090004,53330.35803576001 2025-07-29,23:44:11.000,210,11053091,3605,0,1753832650,13168.166016169991,26197.318284570007,53330.35104864 2025-07-29,23:44:12.000,210,11053104,2885,0,1753832651,13168.10538937999,29886.494568330003,53330.28816456001 2025-07-29,23:44:13.000,210,11053138,2925,0,1753832652,13168.02455365999,28964.172300870006,53330.28117744001 2025-07-29,23:44:14.000,210,11053045,3405,0,1753832653,13167.957190559995,31731.012218910008,53330.28117744001 2025-07-29,23:44:15.000,210,11053114,3125,0,1753832654,13167.88982746,30808.725197099993,53330.23925472001 2025-07-29,23:44:16.000,210,11053094,3005,0,1753832655,13167.80899174,26658.38073048,53330.15540928 2025-07-29,23:44:17.000,210,11052941,3405,0,1753832656,13167.72141970999,27580.611359250004,53330.14143504001 2025-07-29,23:44:18.000,210,11053065,3685,0,1753832657,13167.76183756999,25735.995020849994,53330.07156384001 2025-07-29,23:44:19.000,210,11053126,2925,0,1753832658,13167.728156019999,26197.170252840006,53330.11348656001 2025-07-29,23:44:20.000,210,11053051,3205,0,1753832659,13167.707947089999,28964.003121750007,53330.001692640006 2025-07-29,23:44:21.000,210,11053070,2644,0,1753832660,13167.667529229999,28041.680854289996,53330.04361536001 2025-07-29,23:44:22.000,210,11053071,3205,0,1753832661,13167.660792919989,31730.814843269996,53330.07855096 2025-07-29,23:44:23.000,210,11053122,2685,0,1753832662,13167.586693509998,27580.435131000006,53330.050602480005 2025-07-29,23:44:24.000,210,11053086,2565,0,1753832663,13167.579957199989,34497.584270010004,53330.02265400001 2025-07-29,23:44:25.000,210,11053121,3365,0,1753832664,13167.586693509998,29886.120964439993,53329.9877184 2025-07-29,23:44:26.000,210,11053103,3285,0,1753832665,13167.532803029993,34036.542971489995,53329.96675704 2025-07-29,23:44:27.000,210,11053131,3685,0,1753832666,13167.553011959993,27580.463327520003,53329.931821440005 2025-07-29,23:44:28.000,210,11053115,3485,0,1753832667,13167.472176239993,30808.513723199998,53329.85496312001 2025-07-29,23:44:29.000,210,11053085,3085,0,1753832668,13167.519330409988,25274.62946235,53329.93880856 2025-07-29,23:44:30.000,210,11053066,2764,0,1753832669,13167.519330409988,29886.156210090005,53329.87592448001 2025-07-29,23:44:31.000,210,11053140,3085,0,1753832670,13167.539539339989,27580.463327520003,53329.97374416001 2025-07-29,23:44:32.000,210,11053143,3605,0,1753832671,13167.579957199989,31269.62551302,53329.95976992 2025-07-29,23:44:33.000,210,11053132,2844,0,1753832672,13167.586693509998,34958.77360026,53329.95278280001 2025-07-29,23:44:34.000,210,11053144,2925,0,1753832673,13167.627111369999,28963.862139150006,53329.97374416001 2025-07-29,23:44:35.000,210,11053112,2565,0,1753832674,13167.633847679994,29886.21260313,53329.93880856 2025-07-29,23:44:36.000,210,11053098,2685,0,1753832675,13167.70121077999,25735.839939989994,53329.99470552001 2025-07-29,23:44:37.000,210,11053161,3245,0,1753832676,13167.707947089999,29425.037371140003,53329.91086008 2025-07-29,23:44:38.000,210,11053079,2885,0,1753832677,13167.748364949999,37264.46648283,53329.931821440005 2025-07-29,23:44:39.000,210,11053138,2885,0,1753832678,13167.76857388,28041.518724299996,53329.95278280001 2025-07-29,23:44:40.000,210,11053135,3444,0,1753832679,13167.86961853,31730.695008060007,53329.93880856 2025-07-29,23:44:41.000,210,11053154,2485,0,1753832680,13167.916772699995,32652.946784219996,53330.00867976 2025-07-29,23:44:42.000,210,11053164,2965,0,1753832681,13167.92350900999,28502.708054550007,53330.00867976 2025-07-29,23:44:43.000,210,11053189,3365,0,1753832682,13167.95045425,29886.163259220004,53330.0575896 2025-07-29,23:44:44.000,210,11053113,3325,0,1753832683,13167.96392686999,30808.556017979994,53330.050602480005 2025-07-29,23:44:45.000,210,11053119,3765,0,1753832684,13167.977399489995,30347.401933379995,53330.13444792 2025-07-29,23:44:46.000,210,11053102,3085,0,1753832685,13168.017817349995,32653.144159860007,53330.0575896 2025-07-29,23:44:47.000,210,11053048,3205,0,1753832686,13168.03128997,24352.638504000002,53330.0575896 2025-07-29,23:44:48.000,210,11052965,3485,0,1753832687,13168.03128997,30347.50767033,53330.14143504001 2025-07-29,23:44:49.000,210,11053143,3685,0,1753832688,13168.07170783,26197.22664588,53330.10649944 2025-07-29,23:44:50.000,210,11053092,2965,0,1753832689,13168.09191676,29886.466371810006,53330.06457672 2025-07-29,23:44:51.000,210,11053109,3285,0,1753832690,13168.08518044999,28964.200497390004,53330.07855096 2025-07-29,23:44:52.000,210,11053108,2685,0,1753832691,13168.118861999996,33575.69199948,53330.10649944 2025-07-29,23:44:53.000,210,11053100,2644,0,1753832692,13168.13233462,29886.54391224,53330.07855096 2025-07-29,23:44:54.000,210,11053118,2525,0,1753832693,13168.17275248,32653.461370710007,53330.10649944 2025-07-29,23:44:55.000,210,11053091,3125,0,1753832694,13168.199697719996,33114.66479922,53330.13444792 2025-07-29,23:44:56.000,210,11053098,2605,0,1753832695,13168.253588200001,23430.506563050003,53330.09252520001 2025-07-29,23:44:57.000,210,11053057,3444,0,1753832696,13168.219906649996,26658.592204379995,53330.06457672 2025-07-29,23:44:58.000,210,11053108,2965,0,1753832697,13168.280533439996,31270.006166039995,53330.04361536001 2025-07-29,23:44:59.000,210,11053072,3005,0,1753832698,13168.294006060001,28964.278037819997,53330.0575896 2025-07-29,23:45:00.000,210,11053120,3045,0,1753832699,13168.347896539992,27119.654650290002,53330.050602480005 2025-07-29,23:45:01.000,210,11053142,3285,0,1753832700,13168.455677500002,29886.565059629997,53330.11348656001 2025-07-29,23:45:02.000,210,11053064,3045,0,1753832701,13168.482622739997,32653.482518100005,53330.11348656001 2025-07-29,23:45:03.000,210,11053103,3525,0,1753832702,13168.516304290002,31269.977969519998,53330.10649944 2025-07-29,23:45:04.000,210,11053109,3444,0,1753832703,13168.523040599997,34498.014266939994,53330.10649944 2025-07-29,23:45:05.000,210,11053162,3005,0,1753832704,13168.597140010002,27119.619404640005,53330.12047368001 2025-07-29,23:45:06.000,210,11053091,3365,0,1753832705,13168.563458459997,25736.213543880003,53330.11348656001 2025-07-29,23:45:07.000,210,11053079,3045,0,1753832706,13168.677975729988,29425.39687677,53330.218293360005 2025-07-29,23:45:08.000,210,11053120,2965,0,1753832707,13168.684712039998,28042.068556440005,53330.148422160004 2025-07-29,23:45:09.000,210,11053127,2965,0,1753832708,13168.725129899998,28042.026261659994,53330.15540928 2025-07-29,23:45:10.000,210,11053103,3205,0,1753832709,13168.738602519988,26658.493516560004,53330.1274608 2025-07-29,23:45:11.000,210,11053113,3165,0,1753832710,13168.758811449989,30347.697996839997,53330.19034488001 2025-07-29,23:45:12.000,210,11053093,3565,0,1753832711,13168.792492999994,24813.94766946,53330.148422160004 2025-07-29,23:45:13.000,210,11053103,3285,0,1753832712,13168.812701929994,28503.145100609996,53330.18335776 2025-07-29,23:45:14.000,210,11053081,3365,0,1753832713,13168.819438239989,32653.454321579993,53330.11348656001 2025-07-29,23:45:15.000,210,11053110,3205,0,1753832714,13168.819438239989,29886.572108759996,53330.09252520001 2025-07-29,23:45:16.000,210,11053078,3005,0,1753832715,13168.839647169989,30808.929621870004,53330.148422160004 2025-07-29,23:45:17.000,210,11053189,3525,0,1753832716,13168.913746579994,22508.27593428,53330.169383520006 2025-07-29,23:45:18.000,210,11053135,3325,0,1753832717,13168.927219199999,33114.622504440005,53330.218293360005 2025-07-29,23:45:19.000,210,11053121,3645,0,1753832718,13168.947428129999,30808.859130569996,53330.28816456001 2025-07-29,23:45:20.000,210,11053075,3444,0,1753832719,13168.974373369994,30347.761439010006,53330.24624184 2025-07-29,23:45:21.000,210,11053087,3365,0,1753832720,13168.98110967999,33114.65775009,53330.14143504001 2025-07-29,23:45:22.000,210,11053132,2805,0,1753832721,13169.04173646999,26658.51466395,53330.22528048 2025-07-29,23:45:23.000,210,11053109,3245,0,1753832722,13169.02152753999,30347.768488140006,53330.2322676 2025-07-29,23:45:24.000,210,11053113,3325,0,1753832723,13169.02826385,31270.090755600002,53330.27419032 2025-07-29,23:45:25.000,210,11053082,2525,0,1753832724,13169.014791229994,29886.572108759996,53330.25322896 2025-07-29,23:45:26.000,210,11053096,2725,0,1753832725,13169.00131860999,28964.355578250004,53330.197332 2025-07-29,23:45:27.000,210,11053121,3565,0,1753832726,13169.02826385,33114.573160529995,53330.28816456001 2025-07-29,23:45:28.000,210,11053170,2045,0,1753832727,13169.035000159995,32192.3989248,53330.25322896 2025-07-29,23:45:29.000,210,11053125,3245,0,1753832728,13169.06194539999,29886.600305279993,53330.27419032 2025-07-29,23:45:30.000,210,11053167,3285,0,1753832729,13169.06868171,36342.58831055999,53330.337074400006 2025-07-29,23:45:31.000,210,11053066,2844,0,1753832730,13169.1293085,27119.654650290002,53330.337074400006 2025-07-29,23:45:32.000,210,11053145,3444,0,1753832731,13169.14278111999,33575.762490780005,53330.37201 2025-07-29,23:45:33.000,210,11053111,3565,0,1753832732,13169.14951743,31269.999116909996,53330.24624184 2025-07-29,23:45:34.000,210,11053090,3365,0,1753832733,13169.20340790999,30347.697996839997,53330.267203200005 2025-07-29,23:45:35.000,210,11053158,3125,0,1753832734,13169.25056208,25736.23469127,53330.27419032 2025-07-29,23:45:36.000,210,11053079,3485,0,1753832735,13169.277507319995,30347.726193359995,53330.21130624001 2025-07-29,23:45:37.000,210,11053105,3285,0,1753832736,13169.35160673,26658.493516560004,53330.24624184 2025-07-29,23:45:38.000,210,11053114,2444,0,1753832737,13169.41223352,28964.200497390004,53330.32310016 2025-07-29,23:45:39.000,210,11053028,2764,0,1753832738,13169.486332929991,27580.738243590007,53330.29515168 2025-07-29,23:45:40.000,210,11053040,2644,0,1753832739,13169.513278170001,31269.865183439993,53330.33008728001 2025-07-29,23:45:41.000,210,11053081,3165,0,1753832740,13169.560432339997,29425.277041559995,53330.35104864 2025-07-29,23:45:42.000,210,11053084,2965,0,1753832741,13169.627795439992,29425.248845039998,53330.39297136 2025-07-29,23:45:43.000,210,11053022,2725,0,1753832742,13169.648004369992,26197.170252840006,53330.40694560001 2025-07-29,23:45:44.000,210,11053098,2764,0,1753832743,13169.695158540002,28964.031318270005,53330.46284256 2025-07-29,23:45:45.000,210,11053144,3005,0,1753832744,13169.695158540002,28963.989023489994,53330.52572664001 2025-07-29,23:45:46.000,210,11053103,3365,0,1753832745,13169.735576400002,32653.123012469994,53330.5117524 2025-07-29,23:45:47.000,210,11053089,3365,0,1753832746,13169.823148429998,28502.849037149994,53330.5117524 2025-07-29,23:45:48.000,210,11053092,2685,0,1753832747,13169.796203190002,32653.115963339995,53330.553675120005 2025-07-29,23:45:49.000,210,11052956,3165,0,1753832748,13169.863566289998,26658.155158320005,53330.5117524 2025-07-29,23:45:50.000,210,11053080,3125,0,1753832749,13169.897247839988,27119.273997270007,53330.483803920004 2025-07-29,23:45:51.000,210,11053108,3165,0,1753832750,13169.890511529993,29424.92458506,53330.553675120005 2025-07-29,23:45:52.000,210,11053090,3005,0,1753832751,13169.910720459993,30808.351593209998,53330.5816236 2025-07-29,23:45:53.000,210,11053096,2965,0,1753832752,13170.005028799998,28963.707058290005,53330.651494800004 2025-07-29,23:45:54.000,210,11053141,3285,0,1753832753,13170.018501419989,30808.231757999994,53330.70040464 2025-07-29,23:45:55.000,210,11053164,2965,0,1753832754,13169.998292489989,28963.650665249996,53330.65848192 2025-07-29,23:45:56.000,210,11053079,3325,0,1753832755,13169.998292489989,34036.204613249996,53330.65848192 2025-07-29,23:45:57.000,210,11053089,3325,0,1753832756,13170.011765109994,24352.123917510005,53330.63053344 2025-07-29,23:45:58.000,210,11053125,2565,0,1753832757,13170.005028799998,29424.607374209998,53330.63752056 2025-07-29,23:45:59.000,210,11053071,3205,0,1753832758,13170.005028799998,33574.89544779,53330.64450768001 2025-07-29,23:46:00.000,210,11053051,3005,0,1753832759,13170.018501419989,29885.690967510003,53330.73534024 2025-07-29,23:46:01.000,210,11053099,3325,0,1753832760,13169.998292489989,27579.934642770007,53330.6864304 2025-07-29,23:46:02.000,210,11053086,3165,0,1753832761,13170.031974039994,30807.921596279994,53330.840147040006 2025-07-29,23:46:03.000,210,11053100,3125,0,1753832762,13170.018501419989,26657.55598227,53330.8261728 2025-07-29,23:46:04.000,210,11053090,3165,0,1753832763,13170.065655589999,27118.70301774,53330.840147040006 2025-07-29,23:46:05.000,210,11053133,3405,0,1753832764,13170.079128209989,29424.325409009994,53330.84713416 2025-07-29,23:46:06.000,210,11053070,3085,0,1753832765,13170.099337139989,30807.745368029995,53330.79822432 2025-07-29,23:46:07.000,210,11053086,3005,0,1753832766,13170.126282379999,30346.54193952,53330.87508264 2025-07-29,23:46:08.000,210,11053143,3565,0,1753832767,13170.146491309999,28040.785614780005,53330.87508264 2025-07-29,23:46:09.000,210,11053119,3245,0,1753832768,13170.18690917,26657.372704890004,53330.8261728 2025-07-29,23:46:10.000,210,11053143,3085,0,1753832769,13170.18017285999,22507.070533050006,53330.770275840005 2025-07-29,23:46:11.000,210,11053087,3245,0,1753832770,13170.173436549994,24351.729166229998,53330.81219856001 2025-07-29,23:46:12.000,210,11053096,2644,0,1753832771,13170.18017285999,32191.080737490003,53330.84713416 2025-07-29,23:46:13.000,210,11053130,2925,0,1753832772,13170.18017285999,30346.513743000003,53330.889056880005 2025-07-29,23:46:14.000,210,11053125,3085,0,1753832773,13170.22059071999,29424.170328149994,53330.84713416 2025-07-29,23:46:15.000,210,11052994,2764,0,1753832774,13170.234063339994,26657.379754020003,53330.896044 2025-07-29,23:46:16.000,210,11053081,3285,0,1753832775,13170.234063339994,30807.667827600002,53330.91700536 2025-07-29,23:46:17.000,210,11053103,3325,0,1753832776,13170.26100857999,28963.11493137,53330.97290232 2025-07-29,23:46:18.000,210,11053072,2925,0,1753832777,13170.26100857999,31268.892403499995,53330.91700536 2025-07-29,23:46:19.000,210,11053083,3645,0,1753832778,13170.274481199995,29424.318359879995,53330.896044 2025-07-29,23:46:20.000,210,11053073,3325,0,1753832779,13170.274481199995,31730.109930270002,53330.94495384 2025-07-29,23:46:21.000,210,11053087,3285,0,1753832780,13170.30142643999,31268.941747410005,53331.02879928001 2025-07-29,23:46:22.000,210,11053083,3605,0,1753832781,13170.314899059995,30346.71816777,53331.09867048001 2025-07-29,23:46:23.000,210,11053098,2725,0,1753832782,13170.32163536999,32191.348604429993,53331.04976064001 2025-07-29,23:46:24.000,210,11053086,3085,0,1753832783,13170.32163536999,30807.893399759996,53331.09867048001 2025-07-29,23:46:25.000,210,11053076,2885,0,1753832784,13170.28795382,29424.550981170003,53331.06373488 2025-07-29,23:46:26.000,210,11053108,3085,0,1753832785,13170.36205322999,25735.45928697,53331.11264472 2025-07-29,23:46:27.000,210,11053044,3045,0,1753832786,13170.4092074,28502.341499789996,53331.11963184001 2025-07-29,23:46:28.000,210,11053128,3165,0,1753832787,13170.42941633,26196.662715479993,53331.14758032001 2025-07-29,23:46:29.000,210,11053087,3405,0,1753832788,13170.456361569995,32191.524832680007,53331.09168336 2025-07-29,23:46:30.000,210,11053103,3205,0,1753832789,13170.46309787999,27118.999081200003,53331.18950304 2025-07-29,23:46:31.000,210,11053101,3325,0,1753832790,13170.46983419,24813.31324776,53331.18251592 2025-07-29,23:46:32.000,210,11053123,2405,0,1753832791,13170.46309787999,29885.944736189995,53331.16854168001 2025-07-29,23:46:33.000,210,11053059,3605,0,1753832792,13170.53046098,28502.560022820006,53331.14758032001 2025-07-29,23:46:34.000,210,11053083,3525,0,1753832793,13170.49004312,28041.420036480005,53331.14758032001 2025-07-29,23:46:35.000,210,11053161,3685,0,1753832794,13170.48330680999,27580.364639699997,53331.18251592 2025-07-29,23:46:36.000,210,11053126,3245,0,1753832795,13170.496779429996,34036.39493975999,53331.175528800006 2025-07-29,23:46:37.000,210,11053069,3765,0,1753832796,13170.537197289996,23891.237699849997,53331.224438640005 2025-07-29,23:46:38.000,210,11053103,2764,0,1753832797,13170.53046098,26658.134010930007,53331.19649016001 2025-07-29,23:46:39.000,210,11053154,2844,0,1753832798,13170.51025205,32652.960882479994,53331.20347728 2025-07-29,23:46:40.000,210,11053139,3245,0,1753832799,13170.59108777,30808.386838859995,53331.322258320004 2025-07-29,23:46:41.000,210,11053095,3245,0,1753832800,13170.6112967,28502.658710639997,53331.23841288 2025-07-29,23:46:42.000,210,11053113,3205,0,1753832801,13170.665187179991,32653.0595703,53331.23841288 2025-07-29,23:46:43.000,210,11053086,2965,0,1753832802,13170.678659799996,25735.889283900004,53331.31527120001 2025-07-29,23:46:44.000,210,11053087,3365,0,1753832803,13170.725813969992,32653.024324650003,53331.322258320004 2025-07-29,23:46:45.000,210,11053139,3485,0,1753832804,13170.786440759992,25735.839939989994,53331.23841288 2025-07-29,23:46:46.000,210,11053100,2685,0,1753832805,13170.826858619992,31730.730253710004,53331.31527120001 2025-07-29,23:46:47.000,210,11053085,3485,0,1753832806,13170.847067549992,28963.869188280005,53331.33623256001 2025-07-29,23:46:48.000,210,11053118,2844,0,1753832807,13170.934639580002,26197.043368500003,53331.41309088001 2025-07-29,23:46:49.000,210,11053106,3005,0,1753832808,13170.975057440002,29886.240799649997,53331.40610376 2025-07-29,23:46:50.000,210,11053087,3565,0,1753832809,13170.995266370002,33575.445279930005,53331.32924544 2025-07-29,23:46:51.000,210,11053092,3045,0,1753832810,13171.008738989993,28041.687903419996,53331.343219680006 2025-07-29,23:46:52.000,210,11053085,3444,0,1753832811,13171.096311019988,28963.953777839997,53331.38514240001 2025-07-29,23:46:53.000,210,11053096,3085,0,1753832812,13171.123256259998,29886.247848779996,53331.42706512 2025-07-29,23:46:54.000,210,11053157,3485,0,1753832813,13171.143465189998,28041.716099940008,53331.42706512 2025-07-29,23:46:55.000,210,11053136,2764,0,1753832814,13171.197355669989,26658.282042659994,53331.420078 2025-07-29,23:46:56.000,210,11053110,2844,0,1753832815,13171.298400319989,27580.590211860006,53331.40610376 2025-07-29,23:46:57.000,210,11053110,2844,0,1753832816,13171.291664009994,31269.77354475,53331.46200072001 2025-07-29,23:46:58.000,210,11053098,3325,0,1753832817,13171.372499729994,34497.830989559996,53331.489949200004 2025-07-29,23:46:59.000,210,11053140,2764,0,1753832818,13171.365763419999,32192.102861339998,53331.46200072001 2025-07-29,23:47:00.000,210,11053106,3045,0,1753832819,13171.392708659994,31731.047464560004,53331.47597496 2025-07-29,23:47:01.000,210,11053069,3205,0,1753832820,13171.392708659994,28041.78659124,53331.510910560006 2025-07-29,23:47:02.000,210,11053101,3205,0,1753832821,13171.42639021,30347.606358150006,53331.48296208001 2025-07-29,23:47:03.000,210,11053178,2764,0,1753832822,13171.433126519994,34036.747396260005,53331.55283328001 2025-07-29,23:47:04.000,210,11053076,2844,0,1753832823,13171.42639021,31269.94272387,53331.53187192001 2025-07-29,23:47:05.000,210,11053142,2925,0,1753832824,13171.493753309995,27119.605306380006,53331.559820400005 2025-07-29,23:47:06.000,210,11053111,3605,0,1753832825,13171.54764379,28041.9416721,53331.58776888 2025-07-29,23:47:07.000,210,11053077,3605,0,1753832826,13171.50048961999,32192.24384394,53331.61571736 2025-07-29,23:47:08.000,210,11053091,3325,0,1753832827,13171.554380099995,34036.83903495,53331.61571736 2025-07-29,23:47:09.000,210,11053088,3125,0,1753832828,13171.554380099995,28041.96281949,53331.56680752 2025-07-29,23:47:10.000,210,11053095,3325,0,1753832829,13171.534171169995,31269.95682213,53331.62969160001 2025-07-29,23:47:11.000,210,11053158,2965,0,1753832830,13171.534171169995,24813.891276420007,53331.65065296001 2025-07-29,23:47:12.000,210,11053192,2925,0,1753832831,13171.56111640999,28041.95577036,53331.61571736 2025-07-29,23:47:13.000,210,11053119,3525,0,1753832832,13171.58806165,27580.780538370003,53331.67161432001 2025-07-29,23:47:14.000,210,11053111,3525,0,1753832833,13171.62174319999,28964.22869391,53331.678601440006 2025-07-29,23:47:15.000,210,11053137,3245,0,1753832834,13171.64195212999,28041.94872123,53331.74847264001 2025-07-29,23:47:16.000,210,11053130,2805,0,1753832835,13171.64195212999,20202.39977433,53331.74847264001 2025-07-29,23:47:17.000,210,11053141,3444,0,1753832836,13171.66889737,29886.409978769996,53331.70654992 2025-07-29,23:47:18.000,210,11053117,3444,0,1753832837,13171.68236998999,29886.445224420007,53331.74148552 2025-07-29,23:47:19.000,210,11053139,3365,0,1753832838,13171.68236998999,29425.277041559995,53331.776421120005 2025-07-29,23:47:20.000,210,11053086,3365,0,1753832839,13171.74973309,25274.904378420004,53331.76244688 2025-07-29,23:47:21.000,210,11053148,3165,0,1753832840,13171.76994202,28502.94067584,53331.74847264001 2025-07-29,23:47:22.000,210,11053117,3365,0,1753832841,13171.823832499991,26658.282042659994,53331.76943400001 2025-07-29,23:47:23.000,210,11053169,3285,0,1753832842,13171.844041429991,29425.178353740004,53331.85327944 2025-07-29,23:47:24.000,210,11053100,2844,0,1753832843,13171.870986670001,32192.06056656,53331.79738248001 2025-07-29,23:47:25.000,210,11053085,3485,0,1753832844,13171.904668219991,29886.268996169994,53331.825330960004 2025-07-29,23:47:26.000,210,11053105,3325,0,1753832845,13171.904668219991,28963.92558132,53331.81135672 2025-07-29,23:47:27.000,210,11053089,3205,0,1753832846,13171.951822390001,34958.84409155999,53331.88821504001 2025-07-29,23:47:28.000,210,11053105,3325,0,1753832847,13171.992240250001,32191.93368222,53331.825330960004 2025-07-29,23:47:29.000,210,11053071,3045,0,1753832848,13171.992240250001,35419.89243921,53331.92315064 2025-07-29,23:47:30.000,210,11053071,3285,0,1753832849,13172.005712869992,32191.870240050004,53331.83231808 2025-07-29,23:47:31.000,210,11053076,2805,0,1753832850,13172.059603349997,31730.751401100002,53331.93013776 2025-07-29,23:47:32.000,210,11053111,3205,0,1753832851,13172.113493830002,28963.848040890007,53331.86026656 2025-07-29,23:47:33.000,210,11053068,2844,0,1753832852,13172.140439069997,28041.62446125,53331.92315064 2025-07-29,23:47:34.000,210,11053096,2805,0,1753832853,13172.180856929997,28963.833942629994,53331.993021840004 2025-07-29,23:47:35.000,210,11053145,3444,0,1753832854,13172.160647999997,30808.443231900004,53331.96507336001 2025-07-29,23:47:36.000,210,11053121,3205,0,1753832855,13172.221274789998,33114.22775316,53331.97206048 2025-07-29,23:47:37.000,210,11053063,3605,0,1753832856,13172.261692649998,29425.030322010003,53332.02097032 2025-07-29,23:47:38.000,210,11053115,3165,0,1753832857,13172.261692649998,31269.547972589993,53332.04193168 2025-07-29,23:47:39.000,210,11053086,3125,0,1753832858,13172.288637889993,24352.391784449996,53332.05590592001 2025-07-29,23:47:40.000,210,11053132,3205,0,1753832859,13172.261692649998,27580.406934479994,53332.03494456001 2025-07-29,23:47:41.000,210,11053119,3365,0,1753832860,13172.261692649998,29886.142111830006,53332.11879 2025-07-29,23:47:42.000,210,11053097,3165,0,1753832861,13172.288637889993,33114.12906534001,53332.12577712001 2025-07-29,23:47:43.000,210,11053105,3485,0,1753832862,13172.315583129988,33114.0726723,53332.09084152 2025-07-29,23:47:44.000,210,11053137,3365,0,1753832863,13172.335792059988,27580.32234492,53332.1886612 2025-07-29,23:47:45.000,210,11053092,2764,0,1753832864,13172.369473609993,34958.59737201,53332.1886612 2025-07-29,23:47:46.000,210,11053106,2685,0,1753832865,13172.362737299998,27119.18235858,53332.16769984 2025-07-29,23:47:47.000,210,11053051,3365,0,1753832866,13172.362737299998,31730.497632419996,53332.160712720004 2025-07-29,23:47:48.000,210,11053120,2885,0,1753832867,13172.409891469993,25735.6073187,53332.21660968 2025-07-29,23:47:49.000,210,11053170,2844,0,1753832868,13172.450309329994,31730.44123938,53332.20962256 2025-07-29,23:47:50.000,210,11053100,3005,0,1753832869,13172.409891469993,31269.230761740007,53332.16769984 2025-07-29,23:47:51.000,210,11053116,3005,0,1753832870,13172.443573019998,25735.536827400007,53332.160712720004 2025-07-29,23:47:52.000,210,11053096,3245,0,1753832871,13172.497463499989,29424.642619859995,53332.160712720004 2025-07-29,23:47:53.000,210,11053134,3085,0,1753832872,13172.524408739999,28963.474436999997,53332.19564832 2025-07-29,23:47:54.000,210,11053064,3205,0,1753832873,13172.564826599999,35419.40604924,53332.20962256 2025-07-29,23:47:55.000,210,11053109,3405,0,1753832874,13172.62545339,27118.851049470002,53332.23757104 2025-07-29,23:47:56.000,210,11053114,3045,0,1753832875,13172.67934386999,30346.788659070007,53332.27250664001 2025-07-29,23:47:57.000,210,11053137,3365,0,1753832876,13172.713025419995,33113.656773630006,53332.230583920005 2025-07-29,23:47:58.000,210,11053055,3405,0,1753832877,13172.80733376,26657.59122792,53332.26551952 2025-07-29,23:47:59.000,210,11053099,3365,0,1753832878,13172.86122423999,29424.381802050004,53332.279493760005 2025-07-29,23:48:00.000,210,11053125,3245,0,1753832879,13172.894905789995,28963.255913970002,53332.279493760005 2025-07-29,23:48:01.000,210,11053103,3285,0,1753832880,13172.94205995999,32191.249916610002,53332.28648088 2025-07-29,23:48:02.000,210,11053071,3165,0,1753832881,13173.016159369996,27579.779561910007,53332.28648088 2025-07-29,23:48:03.000,210,11053104,2885,0,1753832882,13173.00942306,29424.353605530006,53332.32141648001 2025-07-29,23:48:04.000,210,11053113,3165,0,1753832883,13173.063313539991,28963.27706136,53332.33539072 2025-07-29,23:48:05.000,210,11053094,3125,0,1753832884,13173.04984092,28963.213619190006,53332.30744224 2025-07-29,23:48:06.000,210,11053097,3245,0,1753832885,13173.137412949996,29424.346556400007,53332.33539072 2025-07-29,23:48:07.000,210,11053099,2965,0,1753832886,13173.110467710001,24812.932594740007,53332.279493760005 2025-07-29,23:48:08.000,210,11053080,3045,0,1753832887,13173.171094500001,28963.171324409996,53332.328403600004 2025-07-29,23:48:09.000,210,11053036,3045,0,1753832888,13173.184567119992,34035.774616320006,53332.33539072 2025-07-29,23:48:10.000,210,11053097,3965,0,1753832889,13173.164358189992,26196.324357239995,53332.328403600004 2025-07-29,23:48:11.000,210,11053136,3085,0,1753832890,13173.211512360002,31268.99814045,53332.42622328 2025-07-29,23:48:12.000,210,11053136,2644,0,1753832891,13173.258666529997,30807.85110498,53332.44019752001 2025-07-29,23:48:13.000,210,11053061,3325,0,1753832892,13173.258666529997,31268.955845670003,53332.37032632001 2025-07-29,23:48:14.000,210,11053105,3325,0,1753832893,13173.265402839992,28502.108878500003,53332.398274800005 2025-07-29,23:48:15.000,210,11053130,2764,0,1753832894,13173.299084389997,28963.29820875,53332.47513312 2025-07-29,23:48:16.000,210,11053090,2925,0,1753832895,13173.326029629992,28502.165271539998,53332.461158879996 2025-07-29,23:48:17.000,210,11053104,3045,0,1753832896,13173.299084389997,28041.039383459996,53332.517055840006 2025-07-29,23:48:18.000,210,11053062,2925,0,1753832897,13173.339502249997,30346.68997125,53332.461158879996 2025-07-29,23:48:19.000,210,11053153,3365,0,1753832898,13173.386656419993,34035.788714580005,53332.5030816 2025-07-29,23:48:20.000,210,11052911,3165,0,1753832899,13173.406865349993,27118.639575570007,53332.55897856001 2025-07-29,23:48:21.000,210,11053088,2764,0,1753832900,13173.379920109997,32652.340559040007,53332.5729528 2025-07-29,23:48:22.000,210,11053076,3245,0,1753832901,13173.346238559992,32191.151228789997,53332.55897856001 2025-07-29,23:48:23.000,210,11053021,3525,0,1753832902,13173.359711179997,31730.004193319997,53332.5729528 2025-07-29,23:48:24.000,210,11052988,3245,0,1753832903,13173.339502249997,33113.445299729996,53332.60090128 2025-07-29,23:48:25.000,210,11053081,3565,0,1753832904,13173.373183800002,28040.863155209998,53332.53103008 2025-07-29,23:48:26.000,210,11053055,3405,0,1753832905,13173.427074279993,34957.96295031,53332.628849759996 2025-07-29,23:48:27.000,210,11053098,2685,0,1753832906,13173.406865349993,30807.70307325,53332.642824 2025-07-29,23:48:28.000,210,11053155,3605,0,1753832907,13173.427074279993,26196.26091507,53332.62186264 2025-07-29,23:48:29.000,210,11053124,2725,0,1753832908,13173.420337969997,28963.10788224,53332.71968232 2025-07-29,23:48:30.000,210,11053019,3365,0,1753832909,13173.406865349993,27118.625477309994,53332.69173384 2025-07-29,23:48:31.000,210,11053149,3245,0,1753832910,13173.420337969997,28502.003141549998,53332.71968232 2025-07-29,23:48:32.000,210,11053113,3285,0,1753832911,13173.447283209993,30807.724220639997,53332.69173384 2025-07-29,23:48:33.000,210,11053069,3444,0,1753832912,13173.406865349993,28501.98904329,53332.72666944001 2025-07-29,23:48:34.000,210,11052972,2045,0,1753832913,13173.427074279993,28040.870204339997,53332.7126952 2025-07-29,23:48:35.000,210,11053027,3245,0,1753832914,13173.420337969997,27579.786611040006,53332.65679824001 2025-07-29,23:48:36.000,210,11053083,3485,0,1753832915,13173.413601660002,28502.038387199995,53332.76859216 2025-07-29,23:48:37.000,210,11053152,2685,0,1753832916,13173.467492139993,31730.018291579996,53332.75461792001 2025-07-29,23:48:38.000,210,11053058,2844,0,1753832917,13173.460755829998,27118.604329919996,53332.75461792001 2025-07-29,23:48:39.000,210,11053131,3405,0,1753832918,13173.440546899998,27118.625477309994,53332.733656560005 2025-07-29,23:48:40.000,210,11053074,2925,0,1753832919,13173.420337969997,32652.319411649994,53332.71968232 2025-07-29,23:48:41.000,210,11053069,3685,0,1753832920,13173.433810590002,27118.69596861,53332.69872096 2025-07-29,23:48:42.000,210,11053067,3365,0,1753832921,13173.480964759998,27579.751365389995,53332.75461792001 2025-07-29,23:48:43.000,210,11053087,3285,0,1753832922,13173.460755829998,29885.521788390004,53332.72666944001 2025-07-29,23:48:44.000,210,11053113,3285,0,1753832923,13173.420337969997,33574.68397389,53332.74064368 2025-07-29,23:48:45.000,210,11053079,3485,0,1753832924,13173.413601660002,26196.486487229995,53332.72666944001 2025-07-29,23:48:46.000,210,11053059,3165,0,1753832925,13173.454019520002,25274.12897412,53332.71968232 2025-07-29,23:48:47.000,210,11053162,2844,0,1753832926,13173.326029629992,31269.00518958,53332.67775960001 2025-07-29,23:48:48.000,210,11053057,3525,0,1753832927,13173.386656419993,30346.795708200007,53332.67077248 2025-07-29,23:48:49.000,210,11053025,3444,0,1753832928,13173.346238559992,29885.690967510003,53332.72666944001 2025-07-29,23:48:50.000,210,11053067,3405,0,1753832929,13173.312557010002,25735.416992190003,53332.684746720006 2025-07-29,23:48:51.000,210,11053129,3285,0,1753832930,13173.272139150002,32191.531881810006,53332.74064368 2025-07-29,23:48:52.000,210,11053121,3365,0,1753832931,13173.278875459997,30808.111922790005,53332.684746720006 2025-07-29,23:48:53.000,210,11053031,3205,0,1753832932,13173.285611769992,32652.700064670003,53332.63583688001 2025-07-29,23:48:54.000,210,11053142,3045,0,1753832933,13173.272139150002,28041.286103010003,53332.71968232 2025-07-29,23:48:55.000,210,11053117,3605,0,1753832934,13173.184567119992,26196.803698079995,53332.663785360004 2025-07-29,23:48:56.000,210,11053171,3565,0,1753832935,13173.211512360002,29424.76245507,53332.7476308 2025-07-29,23:48:57.000,210,11053029,3605,0,1753832936,13173.177830809997,30347.070624269996,53332.63583688001 2025-07-29,23:48:58.000,210,11053087,3444,0,1753832937,13173.157621879996,32652.791703359995,53332.65679824001 2025-07-29,23:48:59.000,210,11053181,3005,0,1753832938,13173.103731399991,30808.210610609996,53332.60090128 2025-07-29,23:49:00.000,210,11053071,3325,0,1753832939,13173.117204019996,32191.715159190004,53332.63583688001 2025-07-29,23:49:01.000,210,11053176,3005,0,1753832940,13173.076786159996,30347.16931209,53332.642824 2025-07-29,23:49:02.000,210,11053083,3285,0,1753832941,13173.04984092,27119.118916410007,53332.628849759996 2025-07-29,23:49:03.000,210,11053101,3405,0,1753832942,13173.083522469991,29885.972932710007,53332.684746720006 2025-07-29,23:49:04.000,210,11053085,3165,0,1753832943,13173.083522469991,27580.237755359994,53332.67077248 2025-07-29,23:49:05.000,210,11053075,3285,0,1753832944,13173.04984092,31730.575172850004,53332.65679824001 2025-07-29,23:49:06.000,210,11052999,3365,0,1753832945,13173.036368299996,30347.141115570004,53332.60788840001 2025-07-29,23:49:07.000,210,11053083,3605,0,1753832946,13173.00942306,28963.664763509994,53332.62186264 2025-07-29,23:49:08.000,210,11053145,2485,0,1753832947,13173.02963199,30808.295200170003,53332.614875520005 2025-07-29,23:49:09.000,210,11053080,2644,0,1753832948,13172.975741509996,28502.567071950005,53332.64981112 2025-07-29,23:49:10.000,210,11053140,2925,0,1753832949,13172.94879627,25735.677809999994,53332.614875520005 2025-07-29,23:49:11.000,210,11053152,2965,0,1753832950,13172.98247781999,29885.987030970005,53332.67775960001 2025-07-29,23:49:12.000,210,11053083,3605,0,1753832951,13172.98921413,28041.398889090007,53332.642824 2025-07-29,23:49:13.000,210,11053131,3725,0,1753832952,13173.00942306,27580.273001010006,53332.60090128 2025-07-29,23:49:14.000,210,11053053,3845,0,1753832953,13173.022895679991,28041.434134740004,53332.57993992 2025-07-29,23:49:15.000,210,11053026,3045,0,1753832954,13173.00942306,28041.377741699995,53332.53103008 2025-07-29,23:49:16.000,210,11053038,3045,0,1753832955,13173.083522469991,27580.301197530003,53332.565965680005 2025-07-29,23:49:17.000,210,11053112,2805,0,1753832956,13173.090258780001,25735.698957390006,53332.60788840001 2025-07-29,23:49:18.000,210,11053044,3085,0,1753832957,13173.130676640001,30808.18241409,53332.52404296 2025-07-29,23:49:19.000,210,11053118,2885,0,1753832958,13173.218248669997,27580.202509709998,53332.60090128 2025-07-29,23:49:20.000,210,11053031,3245,0,1753832959,13173.245193909992,29424.811798979994,53332.642824 2025-07-29,23:49:21.000,210,11053073,3565,0,1753832960,13173.285611769992,29885.937687059995,53332.663785360004 2025-07-29,23:49:22.000,210,11052973,3165,0,1753832961,13173.346238559992,29885.930637929996,53332.67077248 2025-07-29,23:49:23.000,210,11053073,3365,0,1753832962,13173.373183800002,32191.60942224,53332.663785360004 2025-07-29,23:49:24.000,210,11053071,3325,0,1753832963,13173.386656419993,28963.692960030006,53332.69872096 2025-07-29,23:49:25.000,210,11053095,3285,0,1753832964,13173.393392730002,30808.274052780005,53332.663785360004 2025-07-29,23:49:26.000,210,11053108,2925,0,1753832965,13173.447283209993,28502.524777169994,53332.69173384 2025-07-29,23:49:27.000,210,11053095,3525,0,1753832966,13173.460755829998,28502.545924560007,53332.684746720006 2025-07-29,23:49:28.000,210,11053119,3405,0,1753832967,13173.467492139993,32191.679913540007,53332.63583688001 2025-07-29,23:49:29.000,210,11053101,3444,0,1753832968,13173.454019520002,29885.916539669997,53332.663785360004 2025-07-29,23:49:30.000,210,11053096,3125,0,1753832969,13173.460755829998,28963.59427221,53332.65679824001 2025-07-29,23:49:31.000,210,11053028,3165,0,1753832970,13173.440546899998,28963.60132134,53332.64981112 2025-07-29,23:49:32.000,210,11053103,3485,0,1753832971,13173.474228450003,27580.209558839997,53332.684746720006 2025-07-29,23:49:33.000,210,11053077,3525,0,1753832972,13173.494437380003,25735.586171310002,53332.71968232 2025-07-29,23:49:34.000,210,11053108,3125,0,1753832973,13173.507909999993,30808.15421757,53332.67775960001 2025-07-29,23:49:35.000,210,11053044,2844,0,1753832974,13173.534855239988,28963.544928300005,53332.733656560005 2025-07-29,23:49:36.000,210,11053187,3325,0,1753832975,13173.561800479998,33574.93774256999,53332.76859216 2025-07-29,23:49:37.000,210,11053105,3485,0,1753832976,13173.656108819989,33113.825952750005,53332.733656560005 2025-07-29,23:49:38.000,210,11053127,3285,0,1753832977,13173.622427269998,25274.403890190006,53332.71968232 2025-07-29,23:49:39.000,210,11053118,3205,0,1753832978,13173.683054059999,26196.690912000005,53332.76859216 2025-07-29,23:49:40.000,210,11053131,3485,0,1753832979,13173.696526679989,29424.621472469997,53332.76160504 2025-07-29,23:49:41.000,210,11053119,2565,0,1753832980,13173.703262989999,26196.712059390004,53332.67077248 2025-07-29,23:49:42.000,210,11053178,3245,0,1753832981,13173.750417159994,31730.4694359,53332.71968232 2025-07-29,23:49:43.000,210,11053075,3444,0,1753832982,13173.851461809994,27118.942688159994,53332.76859216 2025-07-29,23:49:44.000,210,11053060,2844,0,1753832983,13173.79757132999,32191.553029200004,53332.77557928001 2025-07-29,23:49:45.000,210,11053068,2925,0,1753832984,13173.811043949994,30808.062578879995,53332.80352776001 2025-07-29,23:49:46.000,210,11053190,3125,0,1753832985,13173.82451657,32652.72826119,53332.81051488 2025-07-29,23:49:47.000,210,11053119,2844,0,1753832986,13173.851461809994,30808.15421757,53332.80352776001 2025-07-29,23:49:48.000,210,11053126,3165,0,1753832987,13173.89861597999,26657.88024225,53332.80352776001 2025-07-29,23:49:49.000,210,11053124,3045,0,1753832988,13173.92556122,26657.866143990002,53332.89436032001 2025-07-29,23:49:50.000,210,11053116,2764,0,1753832989,13173.91882490999,29424.677865510006,53332.86641184 2025-07-29,23:49:51.000,210,11053062,2925,0,1753832990,13173.891879669995,29424.73425855,53332.88038608 2025-07-29,23:49:52.000,210,11053144,3085,0,1753832991,13173.92556122,29885.838999240004,53332.86641184 2025-07-29,23:49:53.000,210,11053099,3444,0,1753832992,13173.92556122,23429.815748310008,53332.86641184 2025-07-29,23:49:54.000,210,11053080,3005,0,1753832993,13173.91882490999,29424.628521599996,53332.92230880001 2025-07-29,23:49:55.000,210,11053098,2005,0,1753832994,13173.932297529995,25274.354546279996,53332.86641184 2025-07-29,23:49:56.000,210,11053110,3285,0,1753832995,13173.95924276999,29885.775557069996,53332.92230880001 2025-07-29,23:49:57.000,210,11053140,1845,0,1753832996,13173.98618801,28041.236759100007,53332.8873732 2025-07-29,23:49:58.000,210,11053095,3725,0,1753832997,13173.98618801,26657.774505299996,53332.901347440005 2025-07-29,23:49:59.000,210,11053145,3804,0,1753832998,13174.00639694,23429.75935527,53332.97121864001 2025-07-29,23:50:00.000,210,11053080,2925,0,1753832999,13174.02660587,25735.45928697,53332.999167120004 2025-07-29,23:50:01.000,210,11053092,3045,0,1753833000,13173.99966062999,30346.915543409996,53332.97121864001 2025-07-29,23:50:02.000,210,11053126,2764,0,1753833001,13173.95924276999,27118.86514773,53332.98519288 2025-07-29,23:50:03.000,210,11053098,3005,0,1753833002,13173.95924276999,26657.73221052,53332.93628304 2025-07-29,23:50:04.000,210,11053099,3444,0,1753833003,13173.93903383999,32191.475488769996,53332.89436032001 2025-07-29,23:50:05.000,210,11053123,3405,0,1753833004,13173.95924276999,29424.684914640005,53332.91532168 2025-07-29,23:50:06.000,210,11053015,3245,0,1753833005,13173.972715389995,26657.774505299996,53332.89436032001 2025-07-29,23:50:07.000,210,11053119,3325,0,1753833006,13173.96597908,27118.921540769996,53332.85942472 2025-07-29,23:50:08.000,210,11053109,3245,0,1753833007,13173.99966062999,27118.87924599,53332.89436032001 2025-07-29,23:50:09.000,210,11053110,2965,0,1753833008,13174.0468148,32652.59432772,53332.85942472 2025-07-29,23:50:10.000,210,11053060,2885,0,1753833009,13174.06702373,37725.11303007,53332.86641184 2025-07-29,23:50:11.000,210,11053105,3444,0,1753833010,13174.08723266,30808.01323497,53332.91532168 2025-07-29,23:50:12.000,210,11053124,2965,0,1753833011,13174.08049634999,26657.760407039998,53332.852437600006 2025-07-29,23:50:13.000,210,11053045,3444,0,1753833012,13174.06702373,32652.650720759993,53332.85942472 2025-07-29,23:50:14.000,210,11053144,2885,0,1753833013,13174.073760039995,27118.851049470002,53332.852437600006 2025-07-29,23:50:15.000,210,11053107,3245,0,1753833014,13174.06702373,27118.808754690006,53332.8873732 2025-07-29,23:50:16.000,210,11053097,3444,0,1753833015,13174.0468148,26196.556978530003,53332.831476240004 2025-07-29,23:50:17.000,210,11053104,2844,0,1753833016,13174.08723266,32652.552032940002,53332.76859216 2025-07-29,23:50:18.000,210,11053089,2365,0,1753833017,13174.134386829995,27580.040379719998,53332.852437600006 2025-07-29,23:50:19.000,210,11053106,3045,0,1753833018,13174.12765052,27580.054477979997,53332.80352776001 2025-07-29,23:50:20.000,210,11053069,3205,0,1753833019,13174.201749929991,26196.564027660002,53332.85942472 2025-07-29,23:50:21.000,210,11053121,3525,0,1753833020,13174.201749929991,31269.125024790002,53332.92230880001 2025-07-29,23:50:22.000,210,11053126,3005,0,1753833021,13174.255640409996,31730.321404169998,53332.86641184 2025-07-29,23:50:23.000,210,11053058,2844,0,1753833022,13174.275849339996,33574.810858230005,53332.901347440005 2025-07-29,23:50:24.000,210,11053070,3085,0,1753833023,13174.289321960001,27118.773509039995,53332.9572444 2025-07-29,23:50:25.000,210,11052950,2925,0,1753833024,13174.275849339996,33574.78266171001,53332.90833456 2025-07-29,23:50:26.000,210,11053136,2925,0,1753833025,13174.323003509991,33113.600380589996,53332.85942472 2025-07-29,23:50:27.000,210,11053082,2885,0,1753833026,13174.356685059996,32191.383850080005,53332.901347440005 2025-07-29,23:50:28.000,210,11053024,2965,0,1753833027,13174.356685059996,29424.480489869995,53332.817502 2025-07-29,23:50:29.000,210,11053150,2925,0,1753833028,13174.424048159992,27118.780558169994,53332.87339896001 2025-07-29,23:50:30.000,210,11053142,3165,0,1753833029,13174.450993400002,26657.626473569995,53332.83846336 2025-07-29,23:50:31.000,210,11053067,3444,0,1753833030,13174.477938639997,28502.14412415,53332.90833456 2025-07-29,23:50:32.000,210,11053017,3405,0,1753833031,13174.538565429997,28502.193468059995,53332.91532168 2025-07-29,23:50:33.000,210,11053014,2965,0,1753833032,13174.531829120002,28041.025285199998,53332.90833456 2025-07-29,23:50:34.000,210,11053049,2405,0,1753833033,13174.558774359997,25274.16421977,53332.8873732 2025-07-29,23:50:35.000,210,11053069,3405,0,1753833034,13174.599192219997,32652.453345119997,53332.950257280005 2025-07-29,23:50:36.000,210,11053094,3325,0,1753833035,13174.599192219997,28963.340503529995,53332.87339896001 2025-07-29,23:50:37.000,210,11053062,3125,0,1753833036,13174.592455910002,30808.00618584,53332.84545048001 2025-07-29,23:50:38.000,210,11053058,3045,0,1753833037,13174.639610079998,26657.711063130002,53332.852437600006 2025-07-29,23:50:39.000,210,11053062,2805,0,1753833038,13174.680027939998,32652.57318033,53332.9572444 2025-07-29,23:50:40.000,210,11053102,2885,0,1753833039,13174.673291630002,32191.496636159995,53332.964231519996 2025-07-29,23:50:41.000,210,11053097,3405,0,1753833040,13174.706973179993,28963.537879170006,53332.950257280005 2025-07-29,23:50:42.000,210,11053098,3085,0,1753833041,13174.700236869998,30808.104873660006,53332.92929592 2025-07-29,23:50:43.000,210,11053133,3405,0,1753833042,13174.680027939998,27580.124969280005,53332.87339896001 2025-07-29,23:50:44.000,210,11053068,2844,0,1753833043,13174.720445799998,32191.630569629997,53332.85942472 2025-07-29,23:50:45.000,210,11053053,3565,0,1753833044,13174.747391039993,28041.342496049998,53332.92230880001 2025-07-29,23:50:46.000,210,11053087,3485,0,1753833045,13174.760863659998,31730.561074590005,53332.91532168 2025-07-29,23:50:47.000,210,11053114,3165,0,1753833046,13174.787808899993,29424.875241150003,53332.94327016001 2025-07-29,23:50:48.000,210,11053089,3444,0,1753833047,13174.808017829993,29885.994080100005,53332.88038608 2025-07-29,23:50:49.000,210,11053092,2844,0,1753833048,13174.855171999989,29424.875241150003,53332.90833456 2025-07-29,23:50:50.000,210,11053071,3365,0,1753833049,13174.875380929989,29424.88933941,53332.9572444 2025-07-29,23:50:51.000,210,11053115,3325,0,1753833050,13174.895589859989,27580.265951880006,53332.89436032001 2025-07-29,23:50:52.000,210,11053136,2885,0,1753833051,13174.956216649989,30347.112919050007,53332.92929592 2025-07-29,23:50:53.000,210,11053079,3605,0,1753833052,13174.989898199994,31730.497632419996,53332.92929592 2025-07-29,23:50:54.000,210,11053128,3045,0,1753833053,13175.023579749999,31730.532878070007,53332.92230880001 2025-07-29,23:50:55.000,210,11053037,3485,0,1753833054,13175.050524989994,34497.351648719996,53332.99218000001 2025-07-29,23:50:56.000,210,11053135,3405,0,1753833055,13175.1246244,30808.147168440002,53332.999167120004 2025-07-29,23:50:57.000,210,11053108,3045,0,1753833056,13175.14483333,29885.937687059995,53333.04108984001 2025-07-29,23:50:58.000,210,11053131,3285,0,1753833057,13175.20546012,29885.944736189995,53333.0271156 2025-07-29,23:50:59.000,210,11053075,3405,0,1753833058,13175.212196429995,28963.62246873,53333.03410272 2025-07-29,23:51:00.000,210,11053102,2844,0,1753833059,13175.19872380999,28963.636566989997,53333.069038320005 2025-07-29,23:51:01.000,210,11053103,3565,0,1753833060,13175.252614289995,26657.929586159997,53333.03410272 2025-07-29,23:51:02.000,210,11053095,3685,0,1753833061,13175.25935059999,32652.805801619994,53333.069038320005 2025-07-29,23:51:03.000,210,11053115,3525,0,1753833062,13175.26608691,31730.568123720004,53333.10397392 2025-07-29,23:51:04.000,210,11053078,3205,0,1753833063,13175.28629584,27119.125965540006,53333.08999968001 2025-07-29,23:51:05.000,210,11053088,2764,0,1753833064,13175.272823219995,29886.001129230004,53333.0271156 2025-07-29,23:51:06.000,210,11053083,3285,0,1753833065,13175.29976845999,26658.126961799993,53333.069038320005 2025-07-29,23:51:07.000,210,11053161,3565,0,1753833066,13175.31997738999,28041.49052778,53333.131922399996 2025-07-29,23:51:08.000,210,11053091,3285,0,1753833067,13175.3267137,27580.385787089996,53333.03410272 2025-07-29,23:51:09.000,210,11053056,2925,0,1753833068,13175.313241079995,30347.3596386,53333.05506408 2025-07-29,23:51:10.000,210,11053089,3365,0,1753833069,13175.30650477,30808.534870589996,53333.12493528 2025-07-29,23:51:11.000,210,11053127,3485,0,1753833070,13175.36713156,32192.025320910005,53333.10397392 2025-07-29,23:51:12.000,210,11053052,2885,0,1753833071,13175.34692263,25735.966824329997,53333.18083224001 2025-07-29,23:51:13.000,210,11053124,2885,0,1753833072,13175.40081310999,29886.268996169994,53333.236729200005 2025-07-29,23:51:14.000,210,11053065,3365,0,1753833073,13175.414285729996,31730.835990659994,53333.2017936 2025-07-29,23:51:15.000,210,11053090,3285,0,1753833074,13175.36039524999,31730.899432830003,53333.17384512 2025-07-29,23:51:16.000,210,11053130,2925,0,1753833075,13175.441230969991,30808.584214500006,53333.26467768 2025-07-29,23:51:17.000,210,11053094,3565,0,1753833076,13175.42775835,34497.61951566,53333.22275496 2025-07-29,23:51:18.000,210,11053074,3165,0,1753833077,13175.434494659996,32191.92663309,53333.19480648 2025-07-29,23:51:19.000,210,11053091,3645,0,1753833078,13175.434494659996,24352.51866879,53333.25070344 2025-07-29,23:51:20.000,210,11053064,3125,0,1753833079,13175.42775835,29886.142111830006,53333.2017936 2025-07-29,23:51:21.000,210,11053179,2644,0,1753833080,13175.461439899991,28041.568068210006,53333.25070344 2025-07-29,23:51:22.000,210,11053156,2245,0,1753833081,13175.40754942,23430.06951699,53333.25070344 2025-07-29,23:51:23.000,210,11053097,3444,0,1753833082,13175.36713156,30347.232754259996,53333.18083224001 2025-07-29,23:51:24.000,210,11053045,3325,0,1753833083,13175.40081310999,32191.77155223,53333.22275496 2025-07-29,23:51:25.000,210,11053142,3365,0,1753833084,13175.38060417999,28963.728205680003,53333.27865192001 2025-07-29,23:51:26.000,210,11053119,3444,0,1753833085,13175.40081310999,30347.17636122,53333.18083224001 2025-07-29,23:51:27.000,210,11053162,2245,0,1753833086,13175.38734049,28502.524777169994,53333.18083224001 2025-07-29,23:51:28.000,210,11053156,3165,0,1753833087,13175.441230969991,28963.728205680003,53333.19480648 2025-07-29,23:51:29.000,210,11053107,3285,0,1753833088,13175.42775835,28502.644612379998,53333.18083224001 2025-07-29,23:51:30.000,210,11053140,2925,0,1753833089,13175.434494659996,32652.974980740008,53333.25070344 2025-07-29,23:51:31.000,210,11053077,3325,0,1753833090,13175.434494659996,23891.146061160005,53333.285639040005 2025-07-29,23:51:32.000,210,11053067,3325,0,1753833091,13175.40754942,34036.387890629994,53333.21576784 2025-07-29,23:51:33.000,210,11053102,2525,0,1753833092,13175.394076799996,28502.701005420007,53333.21576784 2025-07-29,23:51:34.000,210,11053004,2844,0,1753833093,13175.36713156,28041.525773429996,53333.15288376 2025-07-29,23:51:35.000,210,11053065,3325,0,1753833094,13175.36039524999,28041.561019080007,53333.14589664 2025-07-29,23:51:36.000,210,11053090,2885,0,1753833095,13175.31997738999,28041.596264730004,53333.117948160005 2025-07-29,23:51:37.000,210,11053073,3405,0,1753833096,13175.353658939996,31730.666811539995,53333.17384512 2025-07-29,23:51:38.000,210,11053056,2165,0,1753833097,13175.31997738999,30808.407986250008,53333.19480648 2025-07-29,23:51:39.000,210,11053052,3045,0,1753833098,13175.34018631999,29886.120964439993,53333.15987088001 2025-07-29,23:51:40.000,210,11053076,3005,0,1753833099,13175.333450009995,32653.010226390004,53333.20878072001 2025-07-29,23:51:41.000,210,11053083,3444,0,1753833100,13175.272823219995,28963.791647849997,53333.18083224001 2025-07-29,23:51:42.000,210,11053102,2844,0,1753833101,13175.22566905,25274.61536409,53333.19480648 2025-07-29,23:51:43.000,210,11053095,3245,0,1753833102,13175.24587798,26196.860091120005,53333.131922399996 2025-07-29,23:51:44.000,210,11053089,3365,0,1753833103,13175.22566905,28502.531826299994,53333.22275496 2025-07-29,23:51:45.000,210,11053098,3085,0,1753833104,13175.252614289995,34036.28920281,53333.15987088001 2025-07-29,23:51:46.000,210,11053024,3085,0,1753833105,13175.22566905,33575.18446212,53333.2017936 2025-07-29,23:51:47.000,210,11053074,3205,0,1753833106,13175.191987499995,35880.80685338999,53333.15987088001 2025-07-29,23:51:48.000,210,11053107,3565,0,1753833107,13175.212196429995,30808.133070180003,53333.21576784 2025-07-29,23:51:49.000,210,11053074,3085,0,1753833108,13175.20546012,30346.993083840003,53333.19480648 2025-07-29,23:51:50.000,210,11053069,3685,0,1753833109,13175.13809701999,26196.697961130005,53333.21576784 2025-07-29,23:51:51.000,210,11053062,2325,0,1753833110,13175.171778569995,32191.58827485,53333.22974208001 2025-07-29,23:51:52.000,210,11053115,3485,0,1753833111,13175.08420654,26657.830898340006,53333.2017936 2025-07-29,23:51:53.000,210,11053146,3125,0,1753833112,13175.14483333,30346.87324863,53333.15288376 2025-07-29,23:51:54.000,210,11052953,3845,0,1753833113,13175.131360709995,24352.03227882,53333.18083224001 2025-07-29,23:51:55.000,210,11053074,3045,0,1753833114,13175.13809701999,28502.271008490003,53333.166858000004 2025-07-29,23:51:56.000,210,11053109,3525,0,1753833115,13175.08420654,30346.85210124,53333.18083224001 2025-07-29,23:51:57.000,210,11053047,2925,0,1753833116,13175.08420654,30346.845052110002,53333.2017936 2025-07-29,23:51:58.000,210,11053024,2644,0,1753833117,13174.97642557999,28963.305257879998,53333.21576784 2025-07-29,23:51:59.000,210,11053139,2525,0,1753833118,13175.030316059994,29424.452293349997,53333.117948160005 2025-07-29,23:52:00.000,210,11053062,2885,0,1753833119,13174.962952959999,30807.84405585,53333.166858000004 2025-07-29,23:52:01.000,210,11053167,3405,0,1753833120,13175.023579749999,27579.878249729998,53333.15987088001 2025-07-29,23:52:02.000,210,11053144,2925,0,1753833121,13175.030316059994,28963.27706136,53333.18083224001 2025-07-29,23:52:03.000,210,11053183,3845,0,1753833122,13174.97642557999,28502.15117328,53333.15987088001 2025-07-29,23:52:04.000,210,11052992,2764,0,1753833123,13174.983161889999,28963.093783980003,53333.166858000004 2025-07-29,23:52:05.000,210,11053084,3125,0,1753833124,13174.989898199994,21584.86105167,53333.17384512 2025-07-29,23:52:06.000,210,11053067,3804,0,1753833125,13174.97642557999,29424.233770320003,53333.15987088001 2025-07-29,23:52:07.000,210,11053034,3365,0,1753833126,13174.989898199994,32652.213674700004,53333.15288376 2025-07-29,23:52:08.000,210,11052983,2725,0,1753833127,13174.983161889999,33113.4382506,53333.15288376 2025-07-29,23:52:09.000,210,11053079,3565,0,1753833128,13174.99663450999,25735.1138796,53333.12493528 2025-07-29,23:52:10.000,210,11053080,3045,0,1753833129,13174.962952959999,28963.157226149997,53333.069038320005 2025-07-29,23:52:11.000,210,11053019,3205,0,1753833130,13174.909062479994,31730.060586360007,53333.0969868 2025-07-29,23:52:12.000,210,11053113,3645,0,1753833131,13174.922535099999,32652.326460779994,53333.08999968001 2025-07-29,23:52:13.000,210,11053040,2925,0,1753833132,13174.956216649989,34957.99114683,53333.117948160005 2025-07-29,23:52:14.000,210,11053071,3444,0,1753833133,13174.949480339994,27579.779561910007,53333.08999968001 2025-07-29,23:52:15.000,210,11053007,3685,0,1753833134,13174.936007719989,31268.906501759993,53333.0969868 2025-07-29,23:52:16.000,210,11053072,3085,0,1753833135,13174.949480339994,26196.359602890006,53333.166858000004 2025-07-29,23:52:17.000,210,11053002,3165,0,1753833136,13174.962952959999,29424.360654660006,53333.13890952001 2025-07-29,23:52:18.000,210,11053120,3285,0,1753833137,13174.956216649989,33574.61348258999,53333.08301256 2025-07-29,23:52:19.000,210,11053106,3005,0,1753833138,13174.962952959999,27579.765463649994,53333.08301256 2025-07-29,23:52:20.000,210,11053124,3005,0,1753833139,13174.97642557999,22968.42199329,53333.14589664 2025-07-29,23:52:21.000,210,11053051,3525,0,1753833140,13174.97642557999,28040.947744770005,53333.14589664 2025-07-29,23:52:22.000,210,11053021,3845,0,1753833141,13174.983161889999,28502.052485459993,53333.069038320005 2025-07-29,23:52:23.000,210,11052984,3245,0,1753833142,13175.003370819999,29885.444247959997,53333.06205120001 2025-07-29,23:52:24.000,210,11053065,3444,0,1753833143,13175.01684343999,30807.71012238,53333.14589664 2025-07-29,23:52:25.000,210,11053071,3685,0,1753833144,13175.030316059994,31730.004193319997,53333.15987088001 2025-07-29,23:52:26.000,210,11053131,3645,0,1753833145,13175.05726129999,28963.12902963,53333.08301256 2025-07-29,23:52:27.000,210,11053072,3125,0,1753833146,13175.050524989994,28040.912499119993,53333.15987088001 2025-07-29,23:52:28.000,210,11053100,2444,0,1753833147,13175.06399761,30807.738318899996,53333.10397392 2025-07-29,23:52:29.000,210,11053108,2844,0,1753833148,13175.05726129999,30807.745368029995,53333.13890952001 2025-07-29,23:52:30.000,210,11053063,3325,0,1753833149,13175.023579749999,32191.144179659997,53333.131922399996 2025-07-29,23:52:31.000,210,11053084,3005,0,1753833150,13175.050524989994,31268.920600020007,53333.10397392 2025-07-29,23:52:32.000,210,11053076,3045,0,1753833151,13175.05726129999,33574.66987563,53333.11096104001 2025-07-29,23:52:33.000,210,11053109,3405,0,1753833152,13175.05726129999,33574.69102302,53333.18083224001 2025-07-29,23:52:34.000,210,11053065,3205,0,1753833153,13175.01684343999,31730.13812679,53333.117948160005 2025-07-29,23:52:35.000,210,11053177,3405,0,1753833154,13175.04378868,28963.27001223,53333.12493528 2025-07-29,23:52:36.000,210,11053087,3405,0,1753833155,13174.97642557999,26196.43714332,53333.14589664 2025-07-29,23:52:37.000,210,11053066,2805,0,1753833156,13174.983161889999,31269.00518958,53333.166858000004 2025-07-29,23:52:38.000,210,11053143,3444,0,1753833157,13174.97642557999,28041.123973020003,53333.12493528 2025-07-29,23:52:39.000,210,11053097,3405,0,1753833158,13174.962952959999,26657.57712966,53333.13890952001 2025-07-29,23:52:40.000,210,11053017,3845,0,1753833159,13174.956216649989,29424.57212856,53333.08301256 2025-07-29,23:52:41.000,210,11053077,3685,0,1753833160,13174.922535099999,24813.108822990005,53333.069038320005 2025-07-29,23:52:42.000,210,11053114,3085,0,1753833161,13174.942744029999,27579.948741030006,53333.04108984001 2025-07-29,23:52:43.000,210,11053056,3085,0,1753833162,13174.97642557999,32652.467443379996,53333.03410272 2025-07-29,23:52:44.000,210,11053087,3485,0,1753833163,13174.989898199994,33574.77561257999,53332.999167120004 2025-07-29,23:52:45.000,210,11053021,3645,0,1753833164,13174.962952959999,32191.461390509998,53332.950257280005 2025-07-29,23:52:46.000,210,11053080,2844,0,1753833165,13174.97642557999,30807.949792800006,53333.01314136001 2025-07-29,23:52:47.000,210,11053024,2885,0,1753833166,13175.010107129994,25735.360599149994,53332.950257280005 2025-07-29,23:52:48.000,210,11053081,3325,0,1753833167,13175.04378868,32191.341555299994,53332.90833456 2025-07-29,23:52:49.000,210,11053075,3405,0,1753833168,13175.050524989994,31269.047484359995,53332.964231519996 2025-07-29,23:52:50.000,210,11052987,3565,0,1753833169,13175.030316059994,33113.68497015,53332.99218000001 2025-07-29,23:52:51.000,210,11053070,3005,0,1753833170,13175.05726129999,32191.42614486,53332.92929592 2025-07-29,23:52:52.000,210,11053092,3205,0,1753833171,13175.10441547,26657.71811226,53332.97820576 2025-07-29,23:52:53.000,210,11053125,3565,0,1753833172,13175.090942849994,26657.788603559995,53333.020128480006 2025-07-29,23:52:54.000,210,11053006,3005,0,1753833173,13175.10441547,27580.117920150005,53332.9572444 2025-07-29,23:52:55.000,210,11053119,3765,0,1753833174,13175.111151779995,30808.083726269993,53332.99218000001 2025-07-29,23:52:56.000,210,11053108,3485,0,1753833175,13175.090942849994,31269.237810870007,53333.03410272 2025-07-29,23:52:57.000,210,11053086,2844,0,1753833176,13175.09767915999,28041.279053880004,53333.07602544 2025-07-29,23:52:58.000,210,11053097,3365,0,1753833177,13175.14483333,30347.01423123,53333.07602544 2025-07-29,23:52:59.000,210,11052919,3365,0,1753833178,13175.14483333,31730.46238677,53333.03410272 2025-07-29,23:53:00.000,210,11053076,2844,0,1753833179,13175.13809701999,33113.938738829995,53333.0271156 2025-07-29,23:53:01.000,210,11053070,3045,0,1753833180,13175.171778569995,25735.62141696,53333.00615424 2025-07-29,23:53:02.000,210,11053052,3205,0,1753833181,13175.19872380999,27580.258902750007,53333.05506408 2025-07-29,23:53:03.000,210,11053113,3444,0,1753833182,13175.212196429995,27119.19645684,53333.12493528 2025-07-29,23:53:04.000,210,11053053,3444,0,1753833183,13175.252614289995,27580.251853620008,53333.07602544 2025-07-29,23:53:05.000,210,11053063,3245,0,1753833184,13175.19872380999,26657.971880940007,53333.06205120001 2025-07-29,23:53:06.000,210,11053083,3444,0,1753833185,13175.252614289995,29885.979981840006,53333.00615424 2025-07-29,23:53:07.000,210,11053089,3565,0,1753833186,13175.25935059999,31269.442235640003,53332.950257280005 2025-07-29,23:53:08.000,210,11053102,3125,0,1753833187,13175.272823219995,30808.196512349998,53333.10397392 2025-07-29,23:53:09.000,210,11053095,3444,0,1753833188,13175.28629584,33574.980037350004,53333.07602544 2025-07-29,23:53:10.000,210,11053040,3045,0,1753833189,13175.27955952999,34036.13412195,53333.10397392 2025-07-29,23:53:11.000,210,11053056,3165,0,1753833190,13175.333450009995,24352.16621229,53333.12493528 2025-07-29,23:53:12.000,210,11053083,3645,0,1753833191,13175.34692263,31269.230761740007,53333.166858000004 2025-07-29,23:53:13.000,210,11053025,3525,0,1753833192,13175.313241079995,28041.201513449996,53333.08999968001 2025-07-29,23:53:14.000,210,11052931,3605,0,1753833193,13175.3267137,29424.670816380007,53333.12493528 2025-07-29,23:53:15.000,210,11053064,3045,0,1753833194,13175.3267137,27580.0121832,53333.187819360006 2025-07-29,23:53:16.000,210,11053074,3005,0,1753833195,13175.272823219995,27118.822852950005,53333.18083224001 2025-07-29,23:53:17.000,210,11053042,3005,0,1753833196,13175.272823219995,25274.284054980002,53333.19480648 2025-07-29,23:53:18.000,210,11053088,3085,0,1753833197,13175.29976845999,34035.950844570005,53333.131922399996 2025-07-29,23:53:19.000,210,11053049,3485,0,1753833198,13175.293032149995,29885.613427079996,53333.22275496 2025-07-29,23:53:20.000,210,11053134,3045,0,1753833199,13175.31997738999,28963.375749180006,53333.19480648 2025-07-29,23:53:21.000,210,11053056,3085,0,1753833200,13175.353658939996,30807.935694540007,53333.21576784 2025-07-29,23:53:22.000,210,11053097,3645,0,1753833201,13175.353658939996,24813.108822990005,53333.21576784 2025-07-29,23:53:23.000,210,11053083,3645,0,1753833202,13175.36713156,28041.060530849994,53333.15987088001 2025-07-29,23:53:24.000,210,11053072,2885,0,1753833203,13175.421022039991,31269.054533489994,53333.18083224001 2025-07-29,23:53:25.000,210,11053043,3444,0,1753833204,13175.44796728,24351.912443609996,53333.166858000004 2025-07-29,23:53:26.000,210,11053067,3485,0,1753833205,13175.474912519996,31730.13107766,53333.19480648 2025-07-29,23:53:27.000,210,11053098,3245,0,1753833206,13175.515330379996,28040.98299042,53333.236729200005 2025-07-29,23:53:28.000,210,11053127,3565,0,1753833207,13175.575957169996,26196.44419245,53333.21576784 2025-07-29,23:53:29.000,210,11053117,3605,0,1753833208,13175.589429790001,28502.066583720007,53333.22275496 2025-07-29,23:53:30.000,210,11053066,2844,0,1753833209,13175.569220860001,33113.41005408,53333.24371632 2025-07-29,23:53:31.000,210,11053065,3405,0,1753833210,13175.650056580002,30346.619479949994,53333.131922399996 2025-07-29,23:53:32.000,210,11053095,3325,0,1753833211,13175.677001819997,38185.93580556,53333.17384512 2025-07-29,23:53:33.000,210,11053096,3005,0,1753833212,13175.751101230002,27579.603333659994,53333.20878072001 2025-07-29,23:53:34.000,210,11053091,3525,0,1753833213,13175.737628609997,31729.863210719996,53333.236729200005 2025-07-29,23:53:35.000,210,11053114,3205,0,1753833214,13175.798255399997,31729.849112459997,53333.32756176001 2025-07-29,23:53:36.000,210,11053079,3685,0,1753833215,13175.791519090002,32652.09383949,53333.39044584 2025-07-29,23:53:37.000,210,11053249,3485,0,1753833216,13175.757837539997,31729.764522900005,53333.355510240006 2025-07-29,23:53:38.000,210,11053249,2764,0,1753833217,13175.757837539997,31268.631585690004,53333.34852312001 2025-07-29,23:53:39.000,210,11053213,3365,0,1753833218,13175.764573849992,28501.80576591,53333.334548880004 2025-07-29,23:53:40.000,210,11053282,3325,0,1753833219,13175.825200639993,29424.149180759996,53333.4114072 2025-07-29,23:53:41.000,210,11053215,3605,0,1753833220,13175.798255399997,31268.65978221,53333.47429128001 2025-07-29,23:53:42.000,210,11053261,3485,0,1753833221,13175.791519090002,30346.365711270002,53333.47429128001 2025-07-29,23:53:43.000,210,11053291,3405,0,1753833222,13175.879091119998,29885.155233629994,53333.48826552 2025-07-29,23:53:44.000,210,11053250,3405,0,1753833223,13175.872354810002,31729.764522900005,53333.4812784 2025-07-29,23:53:45.000,210,11053306,3125,0,1753833224,13175.885827429993,24351.468348420007,53333.49525264001 2025-07-29,23:53:46.000,210,11053254,3005,0,1753833225,13175.872354810002,26657.189427510006,53333.46031704 2025-07-29,23:53:47.000,210,11053263,3485,0,1753833226,13175.892563740003,29424.057542070004,53333.51621400001 2025-07-29,23:53:48.000,210,11053188,3205,0,1753833227,13175.872354810002,25273.783566750004,53333.523201120006 2025-07-29,23:53:49.000,210,11053213,3444,0,1753833228,13175.879091119998,29885.204577540004,53333.523201120006 2025-07-29,23:53:50.000,210,11053299,3365,0,1753833229,13175.885827429993,35880.05964561,53333.51621400001 2025-07-29,23:53:51.000,210,11053250,3005,0,1753833230,13175.838673259997,32190.855165329995,53333.4812784 2025-07-29,23:53:52.000,210,11053261,3365,0,1753833231,13175.791519090002,29885.190479280005,53333.42538144001 2025-07-29,23:53:53.000,210,11053298,3045,0,1753833232,13175.825200639993,24351.54588885,53333.54416248001 2025-07-29,23:53:54.000,210,11053276,2805,0,1753833233,13175.737628609997,26657.24582055,53333.467304159996 2025-07-29,23:53:55.000,210,11053210,3005,0,1753833234,13175.703947059992,34957.709181629994,53333.467304159996 2025-07-29,23:53:56.000,210,11053286,3245,0,1753833235,13175.677001819997,28040.644632180003,53333.44634280001 2025-07-29,23:53:57.000,210,11053243,3444,0,1753833236,13175.643320269992,25734.937651350003,53333.502239760004 2025-07-29,23:53:58.000,210,11053221,3685,0,1753833237,13175.589429790001,28040.69397609,53333.48826552 2025-07-29,23:53:59.000,210,11053288,3125,0,1753833238,13175.501857759991,28501.721176349994,53333.48826552 2025-07-29,23:54:00.000,210,11053211,3605,0,1753833239,13175.46817621,28040.602337400007,53333.47429128001 2025-07-29,23:54:01.000,210,11053197,3285,0,1753833240,13175.454703589996,32190.826968809997,53333.43935568 2025-07-29,23:54:02.000,210,11053322,3205,0,1753833241,13175.434494659996,26196.014195519994,53333.44634280001 2025-07-29,23:54:03.000,210,11053240,3125,0,1753833242,13175.373867869996,28962.896408340006,53333.44634280001 2025-07-29,23:54:04.000,210,11053186,3165,0,1753833243,13175.3267137,34957.8431151,53333.36249736 2025-07-29,23:54:05.000,210,11053213,3325,0,1753833244,13175.252614289995,30346.323416490006,53333.43935568 2025-07-29,23:54:06.000,210,11053215,3285,0,1753833245,13175.272823219995,28501.735274610008,53333.453329920005 2025-07-29,23:54:07.000,210,11053341,3525,0,1753833246,13175.23914166999,25734.98699526,53333.48826552 2025-07-29,23:54:08.000,210,11053194,3165,0,1753833247,13175.16504226,33113.2267767,53333.43935568 2025-07-29,23:54:09.000,210,11053247,3444,0,1753833248,13175.15830594999,35418.93375753,53333.44634280001 2025-07-29,23:54:10.000,210,11053299,3444,0,1753833249,13175.08420654,27579.582186269996,53333.44634280001 2025-07-29,23:54:11.000,210,11053255,3444,0,1753833250,13175.08420654,26196.183374639993,53333.41839432 2025-07-29,23:54:12.000,210,11053272,3205,0,1753833251,13175.003370819999,27118.512691230004,53333.37647160001 2025-07-29,23:54:13.000,210,11053211,3325,0,1753833252,13174.962952959999,30346.457349959994,53333.41839432 2025-07-29,23:54:14.000,210,11053283,3804,0,1753833253,13174.848435689993,27118.456298189994,53333.38345872 2025-07-29,23:54:15.000,210,11053229,3725,0,1753833254,13174.767599969993,33574.46545086001,53333.38345872 2025-07-29,23:54:16.000,210,11053268,3165,0,1753833255,13174.727182109993,29424.191475540007,53333.36948448 2025-07-29,23:54:17.000,210,11053193,3405,0,1753833256,13174.659819009998,30346.457349959994,53333.404420080005 2025-07-29,23:54:18.000,210,11053212,3165,0,1753833257,13174.632873770002,28963.143127889998,53333.4114072 2025-07-29,23:54:19.000,210,11053294,3165,0,1753833258,13174.558774359997,26196.26091507,53333.355510240006 2025-07-29,23:54:20.000,210,11053220,3085,0,1753833259,13174.498147569997,31268.751420900007,53333.31358752 2025-07-29,23:54:21.000,210,11053216,3085,0,1753833260,13174.464466019992,27118.583182529997,53333.36948448 2025-07-29,23:54:22.000,210,11053193,3685,0,1753833261,13174.349948750001,29424.318359879995,53333.299613279996 2025-07-29,23:54:23.000,210,11053224,3005,0,1753833262,13174.349948750001,34496.91460266001,53333.30660040001 2025-07-29,23:54:24.000,210,11053233,3245,0,1753833263,13174.22869517,27118.688919480002,53333.25070344 2025-07-29,23:54:25.000,210,11053227,3525,0,1753833264,13174.154595759996,28963.333454399995,53333.21576784 2025-07-29,23:54:26.000,210,11053278,3005,0,1753833265,13174.0468148,29424.508686390007,53333.236729200005 2025-07-29,23:54:27.000,210,11053270,2965,0,1753833266,13174.00639694,27580.040379719998,53333.2017936 2025-07-29,23:54:28.000,210,11053172,3365,0,1753833267,13173.89861597999,29885.768507939996,53333.2017936 2025-07-29,23:54:29.000,210,11053269,3565,0,1753833268,13173.86493443,28963.551977430005,53333.11096104001 2025-07-29,23:54:30.000,210,11053243,3725,0,1753833269,13173.83798918999,27580.117920150005,53333.15288376 2025-07-29,23:54:31.000,210,11053302,3325,0,1753833270,13173.736944539989,30808.238807129994,53333.04807696 2025-07-29,23:54:32.000,210,11053311,3685,0,1753833271,13173.676317749989,32191.644667889996,53333.08301256 2025-07-29,23:54:33.000,210,11053263,3485,0,1753833272,13173.642636199998,29885.979981840006,53333.06205120001 2025-07-29,23:54:34.000,210,11053335,3205,0,1753833273,13173.548327859993,29886.0645714,53333.00615424 2025-07-29,23:54:35.000,210,11053193,3405,0,1753833274,13173.541591549998,29886.085718789996,53332.97820576 2025-07-29,23:54:36.000,210,11053312,3045,0,1753833275,13173.514646309988,29886.022276620002,53333.0271156 2025-07-29,23:54:37.000,210,11053261,3525,0,1753833276,13173.454019520002,28963.77754959,53332.950257280005 2025-07-29,23:54:38.000,210,11053222,2925,0,1753833277,13173.406865349993,29886.071620529998,53332.89436032001 2025-07-29,23:54:39.000,210,11053309,3645,0,1753833278,13173.366447489992,28963.7564022,53332.97121864001 2025-07-29,23:54:40.000,210,11053151,3565,0,1753833279,13173.319293319997,34036.387890629994,53332.90833456 2025-07-29,23:54:41.000,210,11053235,3485,0,1753833280,13173.278875459997,30808.386838859995,53332.831476240004 2025-07-29,23:54:42.000,210,11053237,3485,0,1753833281,13173.171094500001,31269.4563339,53332.817502 2025-07-29,23:54:43.000,210,11053227,3365,0,1753833282,13173.090258780001,32191.672864410008,53332.831476240004 2025-07-29,23:54:44.000,210,11053095,3485,0,1753833283,13173.096995089996,30808.379789729996,53332.76160504 2025-07-29,23:54:45.000,210,11053121,3525,0,1753833284,13173.00942306,33114.03742665,53332.74064368 2025-07-29,23:54:46.000,210,11053028,2965,0,1753833285,13172.94879627,26657.993028330005,53332.831476240004 2025-07-29,23:54:47.000,210,11053079,3485,0,1753833286,13172.874696859995,30347.19750861,53332.83846336 2025-07-29,23:54:48.000,210,11053078,3005,0,1753833287,13172.793861139995,33114.17840925,53332.81051488 2025-07-29,23:54:49.000,210,11053084,3325,0,1753833288,13172.80733376,22969.042316730003,53332.75461792001 2025-07-29,23:54:50.000,210,11053106,3085,0,1753833289,13172.70628911,28963.996072619993,53332.69872096 2025-07-29,23:54:51.000,210,11053129,3485,0,1753833290,13172.692816489995,31269.752397360004,53332.72666944001 2025-07-29,23:54:52.000,210,11053136,3125,0,1753833291,13172.63892600999,26658.37368135,53332.65679824001 2025-07-29,23:54:53.000,210,11053044,3045,0,1753833292,13172.59850814999,28964.052465660003,53332.67775960001 2025-07-29,23:54:54.000,210,11053102,2925,0,1753833293,13172.564826599999,28502.975921489997,53332.642824 2025-07-29,23:54:55.000,210,11053089,3685,0,1753833294,13172.483990879999,28964.285086949996,53332.64981112 2025-07-29,23:54:56.000,210,11053073,3525,0,1753833295,13172.436836709989,29886.607354410007,53332.64981112 2025-07-29,23:54:57.000,210,11053088,2885,0,1753833296,13172.403155159998,34036.916575380004,53332.663785360004 2025-07-29,23:54:58.000,210,11053127,3405,0,1753833297,13172.335792059988,30347.789635530004,53332.57993992 2025-07-29,23:54:59.000,210,11053061,3605,0,1753833298,13172.369473609993,31270.034362560007,53332.5729528 2025-07-29,23:55:00.000,210,11053054,3045,0,1753833299,13172.342528369998,29886.558010499997,53332.58692704001 2025-07-29,23:55:01.000,210,11053153,2764,0,1753833300,13172.241483719998,30808.80978666,53332.53801720001 2025-07-29,23:55:02.000,210,11053086,3085,0,1753833301,13172.275165270003,29886.52981398,53332.59391416 2025-07-29,23:55:03.000,210,11053037,3845,0,1753833302,13172.201065859997,29425.312287210007,53332.54500432 2025-07-29,23:55:04.000,210,11053029,3645,0,1753833303,13172.147175379992,34497.92967738,53332.46814600001 2025-07-29,23:55:05.000,210,11053131,3924,0,1753833304,13172.113493830002,32192.011222650006,53332.52404296 2025-07-29,23:55:06.000,210,11053157,3485,0,1753833305,13172.073075970002,27580.562015339994,53332.53103008 2025-07-29,23:55:07.000,210,11053122,3165,0,1753833306,13172.046130729992,28502.841988019994,53332.5030816 2025-07-29,23:55:08.000,210,11053014,3565,0,1753833307,13171.938349769996,28963.93263045,53332.48910736001 2025-07-29,23:55:09.000,210,11053186,2925,0,1753833308,13171.884459289991,28041.64560864,53332.42622328 2025-07-29,23:55:10.000,210,11053067,3525,0,1753833309,13171.864250359991,31269.653709539998,53332.496094480004 2025-07-29,23:55:11.000,210,11053136,3045,0,1753833310,13171.803623569991,29424.973928969994,53332.461158879996 2025-07-29,23:55:12.000,210,11053093,3605,0,1753833311,13171.81035988,25735.846989120007,53332.447184640005 2025-07-29,23:55:13.000,210,11053111,3325,0,1753833312,13171.76320570999,28963.848040890007,53332.42622328 2025-07-29,23:55:14.000,210,11053079,3365,0,1753833313,13171.70931523,26658.162207450005,53332.41923616001 2025-07-29,23:55:15.000,210,11053135,3525,0,1753833314,13171.66889737,32653.06661943,53332.398274800005 2025-07-29,23:55:16.000,210,11053113,3605,0,1753833315,13171.58132533999,31730.821892399996,53332.41923616001 2025-07-29,23:55:17.000,210,11053129,3444,0,1753833316,13171.554380099995,32191.983026129994,53332.38430056 2025-07-29,23:55:18.000,210,11053062,3085,0,1753833317,13171.50722593,30808.64060754,53332.398274800005 2025-07-29,23:55:19.000,210,11053091,3804,0,1753833318,13171.453335449994,25736.10780693,53332.28648088 2025-07-29,23:55:20.000,210,11053055,3485,0,1753833319,13171.37923603999,29425.277041559995,53332.28648088 2025-07-29,23:55:21.000,210,11053123,3804,0,1753833320,13171.271455079994,34497.80984217,53332.21660968 2025-07-29,23:55:22.000,210,11053072,3045,0,1753833321,13171.204091979998,29425.23474678,53332.25154528001 2025-07-29,23:55:23.000,210,11053126,3005,0,1753833322,13171.136728879988,27119.51366769,53332.27250664001 2025-07-29,23:55:24.000,210,11053059,3565,0,1753833323,13171.069365779993,30347.549965109996,53332.29346800001 2025-07-29,23:55:25.000,210,11053135,3605,0,1753833324,13170.995266370002,28964.130006089996,53332.23757104 2025-07-29,23:55:26.000,210,11053175,3405,0,1753833325,13170.934639580002,29425.199501130002,53332.16769984 2025-07-29,23:55:27.000,210,11053034,3005,0,1753833326,13170.860540169997,34958.9004846,53332.16769984 2025-07-29,23:55:28.000,210,11053121,3845,0,1753833327,13170.786440759992,28502.76444759,53332.09782864 2025-07-29,23:55:29.000,210,11053059,3525,0,1753833328,13170.752759210001,25735.952726069998,53332.15372560001 2025-07-29,23:55:30.000,210,11052991,3405,0,1753833329,13170.671923490001,31730.850088919993,53332.09782864 2025-07-29,23:55:31.000,210,11053048,2965,0,1753833330,13170.57087884,24813.651606,53332.09782864 2025-07-29,23:55:32.000,210,11053057,3444,0,1753833331,13170.50351573999,29886.163259220004,53332.08385440001 2025-07-29,23:55:33.000,210,11053074,3085,0,1753833332,13170.44288894999,32191.947780479997,53332.05590592001 2025-07-29,23:55:34.000,210,11053092,2885,0,1753833333,13170.355316919995,28502.806742369998,53332.06988016 2025-07-29,23:55:35.000,210,11053048,3045,0,1753833334,13170.294690129995,30808.407986250008,53331.95109912 2025-07-29,23:55:36.000,210,11053123,3645,0,1753833335,13170.22059071999,22969.042316730003,53331.9091764 2025-07-29,23:55:37.000,210,11053074,3285,0,1753833336,13170.126282379999,26197.029270240004,53331.944112000005 2025-07-29,23:55:38.000,210,11053052,2165,0,1753833337,13170.099337139989,28041.553969950008,53331.895202160005 2025-07-29,23:55:39.000,210,11053101,3485,0,1753833338,13170.045446659999,25735.882234770004,53331.81834384001 2025-07-29,23:55:40.000,210,11053061,3605,0,1753833339,13170.031974039994,27119.238751619996,53331.85327944 2025-07-29,23:55:41.000,210,11053088,3045,0,1753833340,13169.978083559989,28963.77754959,53331.79039536001 2025-07-29,23:55:42.000,210,11053110,3245,0,1753833341,13169.930929389993,33114.01627926,53331.74148552 2025-07-29,23:55:43.000,210,11053122,3245,0,1753833342,13169.877038909988,27580.244804489994,53331.70654992 2025-07-29,23:55:44.000,210,11053092,2885,0,1753833343,13169.796203190002,27580.308246660003,53331.6646272 2025-07-29,23:55:45.000,210,11053113,3444,0,1753833344,13169.708631159992,27580.16726406,53331.65065296001 2025-07-29,23:55:46.000,210,11053133,3685,0,1753833345,13169.708631159992,30808.140119310003,53331.63667872 2025-07-29,23:55:47.000,210,11053149,3005,0,1753833346,13169.648004369992,28502.440187610002,53331.60174312001 2025-07-29,23:55:48.000,210,11053011,3645,0,1753833347,13169.634531750002,35880.672919920005,53331.56680752 2025-07-29,23:55:49.000,210,11053096,3605,0,1753833348,13169.594113890002,33574.965939090005,53331.57379464 2025-07-29,23:55:50.000,210,11053111,3685,0,1753833349,13169.546959719992,27118.963835550006,53331.51789768 2025-07-29,23:55:51.000,210,11053085,3165,0,1753833350,13169.499805549996,23429.907387,53331.46200072001 2025-07-29,23:55:52.000,210,11053061,3605,0,1753833351,13169.439178759996,28963.636566989997,53331.49693632 2025-07-29,23:55:53.000,210,11053100,3365,0,1753833352,13169.405497209991,33575.17036386,53331.54584616 2025-07-29,23:55:54.000,210,11053107,3845,0,1753833353,13169.378551969996,28963.74935307,53331.489949200004 2025-07-29,23:55:55.000,210,11053076,3205,0,1753833354,13169.344870419991,36803.20666128,53331.46200072001 2025-07-29,23:55:56.000,210,11053132,3045,0,1753833355,13169.277507319995,32191.827945269994,53331.44802648 2025-07-29,23:55:57.000,210,11053082,3205,0,1753833356,13169.25056208,27119.259899009994,53331.43405224001 2025-07-29,23:55:58.000,210,11053049,3485,0,1753833357,13169.22361683999,29425.05851853,53331.343219680006 2025-07-29,23:55:59.000,210,11053062,3125,0,1753833358,13169.176462669995,28963.946728709998,53331.28732272001 2025-07-29,23:56:00.000,210,11053110,3085,0,1753833359,13169.18319897999,28964.010170880007,53331.392129520005 2025-07-29,23:56:01.000,210,11053145,3205,0,1753833360,13169.22361683999,24813.750293820005,53331.37116816 2025-07-29,23:56:02.000,210,11053070,3045,0,1753833361,13169.196671599995,29425.269992429996,53331.29430984001 2025-07-29,23:56:03.000,210,11053073,3485,0,1753833362,13169.22361683999,31730.913531090002,53331.30828408 2025-07-29,23:56:04.000,210,11053112,3045,0,1753833363,13169.257298389995,31731.040415430005,53331.39911664 2025-07-29,23:56:05.000,210,11053073,3405,0,1753833364,13169.237089459995,32653.285142459994,53331.37815528 2025-07-29,23:56:06.000,210,11053076,3085,0,1753833365,13169.24382576999,30347.592259890007,53331.31527120001 2025-07-29,23:56:07.000,210,11053107,3645,0,1753833366,13169.24382576999,30347.571112499994,53331.37116816 2025-07-29,23:56:08.000,210,11053077,2764,0,1753833367,13169.26403469999,30808.697000579996,53331.35719392 2025-07-29,23:56:09.000,210,11053024,2885,0,1753833368,13169.27077101,25736.08665954,53331.25238712 2025-07-29,23:56:10.000,210,11053034,3165,0,1753833369,13169.20340790999,28041.821836889998,53331.23142576 2025-07-29,23:56:11.000,210,11053066,3205,0,1753833370,13169.20340790999,26658.415976129996,53331.23841288 2025-07-29,23:56:12.000,210,11053005,3405,0,1753833371,13169.176462669995,31269.977969519998,53331.36418104001 2025-07-29,23:56:13.000,210,11053045,3405,0,1753833372,13169.18319897999,28041.96281949,53331.23142576 2025-07-29,23:56:14.000,210,11053072,3165,0,1753833373,13169.115835879995,28964.214595650003,53331.19649016001 2025-07-29,23:56:15.000,210,11053054,3085,0,1753833374,13169.156253739995,28041.95577036,53331.2104644 2025-07-29,23:56:16.000,210,11053111,3444,0,1753833375,13169.1293085,31270.020264299994,53331.26636136001 2025-07-29,23:56:17.000,210,11053085,3444,0,1753833376,13169.16299004999,31731.25188933,53331.09168336 2025-07-29,23:56:18.000,210,11053025,4004,0,1753833377,13169.21014422,31270.147148639997,53331.19649016001 2025-07-29,23:56:19.000,210,11053065,3685,0,1753833378,13169.156253739995,27581.041356179994,53331.154567440004 2025-07-29,23:56:20.000,210,11052985,3845,0,1753833379,13169.25056208,28503.342476250007,53331.23142576 2025-07-29,23:56:21.000,210,11053081,2805,0,1753833380,13169.297716249996,31270.245836460002,53331.14758032001 2025-07-29,23:56:22.000,210,11053107,3804,0,1753833381,13169.338134109996,31270.316327759996,53331.1405932 2025-07-29,23:56:23.000,210,11053026,2205,0,1753833382,13169.358343039996,33114.953813550004,53331.175528800006 2025-07-29,23:56:24.000,210,11053035,3045,0,1753833383,13169.432442450001,26197.734183239998,53331.23142576 2025-07-29,23:56:25.000,210,11053012,2365,0,1753833384,13169.459387689996,28503.455262329997,53331.21745152001 2025-07-29,23:56:26.000,210,11053019,3245,0,1753833385,13169.493069240001,29886.917516129994,53331.21745152001 2025-07-29,23:56:27.000,210,11053075,3125,0,1753833386,13169.580641269997,26658.895316969996,53331.21745152001 2025-07-29,23:56:28.000,210,11053058,3285,0,1753833387,13169.634531750002,33115.052501369995,53331.30129696 2025-07-29,23:56:29.000,210,11052974,3405,0,1753833388,13169.695158540002,25275.468308819996,53331.224438640005 2025-07-29,23:56:30.000,210,11053001,3804,0,1753833389,13169.742312709997,26658.895316969996,53331.2803356 2025-07-29,23:56:31.000,210,11053046,3365,0,1753833390,13169.782730569998,31270.457310359998,53331.23841288 2025-07-29,23:56:32.000,210,11053093,2925,0,1753833391,13169.769257949993,28964.630494319994,53331.26636136001 2025-07-29,23:56:33.000,210,11053035,3965,0,1753833392,13169.789466879993,28503.518704500006,53331.30828408 2025-07-29,23:56:34.000,210,11052906,2444,0,1753833393,13169.850093669993,26658.958759140005,53331.26636136001 2025-07-29,23:56:35.000,210,11053050,3205,0,1753833394,13169.850093669993,30348.1350429,53331.33623256001 2025-07-29,23:56:36.000,210,11053016,3485,0,1753833395,13169.877038909988,30348.14914116,53331.37815528 2025-07-29,23:56:37.000,210,11053032,2205,0,1753833396,13169.843357359998,30809.401913580004,53331.343219680006 2025-07-29,23:56:38.000,210,11053030,3405,0,1753833397,13169.816412120002,34498.57114821,53331.3502068 2025-07-29,23:56:39.000,210,11053114,2605,0,1753833398,13169.850093669993,24814.405862910004,53331.36418104001 2025-07-29,23:56:40.000,210,11053087,3804,0,1753833399,13169.937665699988,27581.379714420007,53331.44802648 2025-07-29,23:56:41.000,210,11053134,3365,0,1753833400,13169.937665699988,31731.787623209995,53331.48296208001 2025-07-29,23:56:42.000,210,11053101,3725,0,1753833401,13169.964610939998,31731.703033650003,53331.40610376 2025-07-29,23:56:43.000,210,11053084,3525,0,1753833402,13170.025237729998,31731.73123017,53331.49693632 2025-07-29,23:56:44.000,210,11053142,3045,0,1753833403,13170.065655589999,30809.387815320006,53331.46898784 2025-07-29,23:56:45.000,210,11053063,3885,0,1753833404,13170.106073449999,32192.86416738,53331.46898784 2025-07-29,23:56:46.000,210,11053060,2485,0,1753833405,13170.133018689994,26659.078594349994,53331.39911664 2025-07-29,23:56:47.000,210,11053140,3365,0,1753833406,13170.213854409994,27581.372665290008,53331.46898784 2025-07-29,23:56:48.000,210,11053126,3245,0,1753833407,13170.32163536999,29886.973909170003,53331.441039360005 2025-07-29,23:56:49.000,210,11053110,3045,0,1753833408,13170.32837168,28042.378718160006,53331.420078 2025-07-29,23:56:50.000,210,11053098,3125,0,1753833409,13170.38899847,30348.099797250004,53331.48296208001 2025-07-29,23:56:51.000,210,11053122,3125,0,1753833410,13170.51025205,29886.889319609996,53331.55283328001 2025-07-29,23:56:52.000,210,11053101,3685,0,1753833411,13170.557406219996,29886.86112309,53331.51789768 2025-07-29,23:56:53.000,210,11053131,3365,0,1753833412,13170.59108777,27581.11889661,53331.55283328001 2025-07-29,23:56:54.000,210,11053075,3525,0,1753833413,13170.658450869996,27119.99300853,53331.559820400005 2025-07-29,23:56:55.000,210,11053121,3325,0,1753833414,13170.705605039991,26658.817776540003,53331.559820400005 2025-07-29,23:56:56.000,210,11053114,2844,0,1753833415,13170.752759210001,28042.237735560004,53331.62969160001 2025-07-29,23:56:57.000,210,11053130,2844,0,1753833416,13170.779704449997,31731.449264969997,53331.6646272 2025-07-29,23:56:58.000,210,11053093,3405,0,1753833417,13170.786440759992,34037.16329493,53331.58776888 2025-07-29,23:56:59.000,210,11053099,3525,0,1753833418,13170.799913379997,33114.92561703001,53331.657640080004 2025-07-29,23:57:00.000,210,11053068,3365,0,1753833419,13170.867276479992,26658.85302219,53331.69257568 2025-07-29,23:57:01.000,210,11053094,3485,0,1753833420,13170.874012790002,29425.749333269996,53331.65065296001 2025-07-29,23:57:02.000,210,11053100,2925,0,1753833421,13170.948112199992,26658.888267839997,53331.727511280005 2025-07-29,23:57:03.000,210,11053164,2925,0,1753833422,13170.988530059993,26658.86712045,53331.71353704 2025-07-29,23:57:04.000,210,11053121,3444,0,1753833423,13170.988530059993,31731.512707140006,53331.727511280005 2025-07-29,23:57:05.000,210,11052958,3165,0,1753833424,13171.035684230003,23892.00605502,53331.81135672 2025-07-29,23:57:06.000,210,11053114,2805,0,1753833425,13171.069365779993,30809.28207837,53331.75545976 2025-07-29,23:57:07.000,210,11053116,3245,0,1753833426,13171.096311019988,25275.475357949996,53331.825330960004 2025-07-29,23:57:08.000,210,11053045,3245,0,1753833427,13171.136728879988,30809.27502924,53331.86725368001 2025-07-29,23:57:09.000,210,11053053,3685,0,1753833428,13171.136728879988,25736.594196899998,53331.95109912 2025-07-29,23:57:10.000,210,11053136,3125,0,1753833429,13171.183883049998,28964.644592580007,53331.895202160005 2025-07-29,23:57:11.000,210,11053195,3325,0,1753833430,13171.257982459989,28964.651641710007,53331.8742408 2025-07-29,23:57:12.000,210,11053114,3285,0,1753833431,13171.271455079994,28042.28707947,53331.95109912 2025-07-29,23:57:13.000,210,11053097,3405,0,1753833432,13171.278191389989,26658.84597306,53331.88821504001 2025-07-29,23:57:14.000,210,11053123,3605,0,1753833433,13171.31860924999,28964.595248669997,53331.97206048 2025-07-29,23:57:15.000,210,11053130,3325,0,1753833434,13171.251246149994,32653.67989374,53331.91616352001 2025-07-29,23:57:16.000,210,11053029,3765,0,1753833435,13171.37923603999,30809.105850120002,53331.993021840004 2025-07-29,23:57:17.000,210,11053066,3525,0,1753833436,13171.40618128,34498.366723440005,53332.013983200006 2025-07-29,23:57:18.000,210,11053159,3725,0,1753833437,13171.365763419999,32192.582202179998,53331.993021840004 2025-07-29,23:57:19.000,210,11053035,3725,0,1753833438,13171.37923603999,33114.84102747,53332.0489188 2025-07-29,23:57:20.000,210,11053055,2885,0,1753833439,13171.365763419999,27119.915468100007,53332.03494456001 2025-07-29,23:57:21.000,210,11053087,2965,0,1753833440,13171.35902710999,28503.41296755,53331.95808624001 2025-07-29,23:57:22.000,210,11053120,3365,0,1753833441,13171.352290799994,34498.324428659995,53332.00699608001 2025-07-29,23:57:23.000,210,11053060,3365,0,1753833442,13171.385972349999,29886.825877440002,53332.06988016 2025-07-29,23:57:24.000,210,11053031,3765,0,1753833443,13171.345554489999,28042.258882950002,53332.05590592001 2025-07-29,23:57:25.000,210,11053064,3005,0,1753833444,13171.385972349999,25736.495509080007,53332.06988016 2025-07-29,23:57:26.000,210,11053075,3804,0,1753833445,13171.39944496999,34498.33852691999,53332.062893040005 2025-07-29,23:57:27.000,210,11053055,3765,0,1753833446,13171.40618128,29886.917516129994,53332.09084152 2025-07-29,23:57:28.000,210,11053027,3645,0,1753833447,13171.46007175999,32192.638595220007,53332.09782864 2025-07-29,23:57:29.000,210,11053102,2605,0,1753833448,13171.52069854999,31731.505658010006,53332.16769984 2025-07-29,23:57:30.000,210,11053096,2405,0,1753833449,13171.48028068999,33576.05855423999,53332.14673848 2025-07-29,23:57:31.000,210,11053088,3645,0,1753833450,13171.534171169995,30348.057502469994,53332.19564832 2025-07-29,23:57:32.000,210,11053057,4045,0,1753833451,13171.52743486,29886.875221349997,53332.13975136 2025-07-29,23:57:33.000,210,11053046,3245,0,1753833452,13171.52743486,29425.791628050007,53332.09782864 2025-07-29,23:57:34.000,210,11053020,3165,0,1753833453,13171.52069854999,28042.336423379995,53332.111802880005 2025-07-29,23:57:35.000,210,11053109,3725,0,1753833454,13171.513962239995,31270.400917320003,53332.11879 2025-07-29,23:57:36.000,210,11053099,3685,0,1753833455,13171.534171169995,27120.00710679,53332.14673848 2025-07-29,23:57:37.000,210,11052998,3005,0,1753833456,13171.554380099995,31731.484510619994,53332.13276424001 2025-07-29,23:57:38.000,210,11053030,3285,0,1753833457,13171.58132533999,32653.799728950005,53332.14673848 2025-07-29,23:57:39.000,210,11053078,3045,0,1753833458,13171.58806165,31270.309278629997,53332.12577712001 2025-07-29,23:57:40.000,210,11053070,3365,0,1753833459,13171.62174319999,35420.71013829,53332.22359680001 2025-07-29,23:57:41.000,210,11053140,3205,0,1753833460,13171.60153426999,27581.140044,53332.22359680001 2025-07-29,23:57:42.000,210,11053137,2844,0,1753833461,13171.615006889995,29886.868172219998,53332.23757104 2025-07-29,23:57:43.000,210,11053103,2885,0,1753833462,13171.56785272,31270.323376889995,53332.21660968 2025-07-29,23:57:44.000,210,11053088,3325,0,1753833463,13171.615006889995,34498.40196909,53332.20962256 2025-07-29,23:57:45.000,210,11053061,3804,0,1753833464,13171.655424749995,30809.1481449,53332.22359680001 2025-07-29,23:57:46.000,210,11053103,3765,0,1753833465,13171.635215819995,30348.029305949996,53332.279493760005 2025-07-29,23:57:47.000,210,11053110,3525,0,1753833466,13171.6891063,29425.742284139997,53332.230583920005 2025-07-29,23:57:48.000,210,11053113,3804,0,1753833467,13171.74299677999,25736.643540810008,53332.230583920005 2025-07-29,23:57:49.000,210,11053071,3885,0,1753833468,13171.72952416,29886.938663520006,53332.32141648001 2025-07-29,23:57:50.000,210,11053075,3765,0,1753833469,13171.783414639991,26658.951710010006,53332.27250664001 2025-07-29,23:57:51.000,210,11053121,3725,0,1753833470,13171.817096189996,24814.398813780004,53332.279493760005 2025-07-29,23:57:52.000,210,11053095,3725,0,1753833471,13171.857514049996,33115.02430485,53332.279493760005 2025-07-29,23:57:53.000,210,11053162,3365,0,1753833472,13171.884459289991,28042.42806207,53332.33539072 2025-07-29,23:57:54.000,210,11053076,2965,0,1753833473,13171.904668219991,28964.693936490003,53332.32141648001 2025-07-29,23:57:55.000,210,11053136,3085,0,1753833474,13171.918140839996,28042.399865550004,53332.32141648001 2025-07-29,23:57:56.000,210,11053124,3365,0,1753833475,13171.938349769996,30348.14914116,53332.349364960006 2025-07-29,23:57:57.000,210,11053106,3165,0,1753833476,13171.978767629997,28964.679838230004,53332.41923616001 2025-07-29,23:57:58.000,210,11053082,3045,0,1753833477,13171.998976559997,30348.14209203,53332.4332104 2025-07-29,23:57:59.000,210,11053109,2844,0,1753833478,13172.012449180002,30809.239783590005,53332.44019752001 2025-07-29,23:58:00.000,210,11053146,3245,0,1753833479,13172.032658110002,24814.243732920004,53332.48212024 2025-07-29,23:58:01.000,210,11053009,3125,0,1753833480,13172.079812279997,28042.350521639994,53332.447184640005 2025-07-29,23:58:02.000,210,11053090,2485,0,1753833481,13172.032658110002,30348.036355079996,53332.47513312 2025-07-29,23:58:03.000,210,11053076,3485,0,1753833482,13172.093284900002,29886.973909170003,53332.55897856001 2025-07-29,23:58:04.000,210,11053066,3525,0,1753833483,13172.012449180002,29886.83292657,53332.51006872001 2025-07-29,23:58:05.000,210,11053141,3804,0,1753833484,13172.093284900002,29425.728185879998,53332.46814600001 2025-07-29,23:58:06.000,210,11053139,2965,0,1753833485,13172.106757519992,34498.331477789994,53332.496094480004 2025-07-29,23:58:07.000,210,11053120,3165,0,1753833486,13172.106757519992,25275.376670130005,53332.47513312 2025-07-29,23:58:08.000,210,11053103,3765,0,1753833487,13172.106757519992,28042.364619900007,53332.53103008 2025-07-29,23:58:09.000,210,11053092,2925,0,1753833488,13172.100021209997,28964.609346929996,53332.55199144 2025-07-29,23:58:10.000,210,11053051,3085,0,1753833489,13172.140439069997,27120.126942000003,53332.5729528 2025-07-29,23:58:11.000,210,11053119,2844,0,1753833490,13172.153911690002,29886.980958300002,53332.642824 2025-07-29,23:58:12.000,210,11053073,4045,0,1753833491,13172.153911690002,28964.672789100005,53332.62186264 2025-07-29,23:58:13.000,210,11053104,2525,0,1753833492,13172.187593239993,35881.87832115,53332.65679824001 2025-07-29,23:58:14.000,210,11053085,2725,0,1753833493,13172.201065859997,29887.037351339997,53332.60788840001 2025-07-29,23:58:15.000,210,11053050,3365,0,1753833494,13172.207802169993,25275.609291419998,53332.64981112 2025-07-29,23:58:16.000,210,11053099,3725,0,1753833495,13172.187593239993,29887.058498729995,53332.60090128 2025-07-29,23:58:17.000,210,11053077,2844,0,1753833496,13172.221274789998,25275.559947510003,53332.565965680005 2025-07-29,23:58:18.000,210,11053028,2365,0,1753833497,13172.248220029993,25736.699933850003,53332.614875520005 2025-07-29,23:58:19.000,210,11053023,3804,0,1753833498,13172.261692649998,32192.843019990003,53332.67077248 2025-07-29,23:58:20.000,210,11053081,2965,0,1753833499,13172.315583129988,29425.981954560004,53332.7126952 2025-07-29,23:58:21.000,210,11053000,3485,0,1753833500,13172.329055749993,28042.569044670003,53332.684746720006 2025-07-29,23:58:22.000,210,11053084,3325,0,1753833501,13172.288637889993,30809.401913580004,53332.642824 2025-07-29,23:58:23.000,210,11053074,3485,0,1753833502,13172.329055749993,26659.036299569998,53332.63583688001 2025-07-29,23:58:24.000,210,11053062,3165,0,1753833503,13172.342528369998,28964.792624309994,53332.76859216 2025-07-29,23:58:25.000,210,11053065,3205,0,1753833504,13172.335792059988,30348.261927240004,53332.817502 2025-07-29,23:58:26.000,210,11053066,3685,0,1753833505,13172.369473609993,32654.03235024,53332.77557928001 2025-07-29,23:58:27.000,210,11053041,3804,0,1753833506,13172.382946229998,26659.057446959996,53332.70570808001 2025-07-29,23:58:28.000,210,11053007,3645,0,1753833507,13172.369473609993,32653.968908070005,53332.78955352 2025-07-29,23:58:29.000,210,11053056,3325,0,1753833508,13172.369473609993,30809.380766190006,53332.80352776001 2025-07-29,23:58:30.000,210,11053026,3485,0,1753833509,13172.409891469993,27581.492500499997,53332.83846336 2025-07-29,23:58:31.000,210,11053114,2444,0,1753833510,13172.423364089998,29425.996052820003,53332.77557928001 2025-07-29,23:58:32.000,210,11053064,3125,0,1753833511,13172.396418849989,28503.772473179997,53332.77557928001 2025-07-29,23:58:33.000,210,11053102,2605,0,1753833512,13172.409891469993,32192.906462159997,53332.7476308 2025-07-29,23:58:34.000,210,11053142,2365,0,1753833513,13172.423364089998,31731.8792619,53332.74064368 2025-07-29,23:58:35.000,210,11053095,4045,0,1753833514,13172.436836709989,30348.501597659997,53332.72666944001 2025-07-29,23:58:36.000,210,11053051,4165,0,1753833515,13172.409891469993,25275.856010970005,53332.7126952 2025-07-29,23:58:37.000,210,11053119,3885,0,1753833516,13172.450309329994,32193.089739539995,53332.80352776001 2025-07-29,23:58:38.000,210,11053084,3365,0,1753833517,13172.450309329994,28503.864111870003,53332.77557928001 2025-07-29,23:58:39.000,210,11053044,3405,0,1753833518,13172.483990879999,25736.981899050006,53332.74064368 2025-07-29,23:58:40.000,210,11053032,3325,0,1753833519,13172.463781949999,28965.074589509997,53332.782566400005 2025-07-29,23:58:41.000,210,11053054,2565,0,1753833520,13172.510936119994,23431.246721699994,53332.796540639996 2025-07-29,23:58:42.000,210,11053065,3965,0,1753833521,13172.524408739999,27581.61938484,53332.81051488 2025-07-29,23:58:43.000,210,11053119,3565,0,1753833522,13172.470518259994,26659.34646129,53332.75461792001 2025-07-29,23:58:44.000,210,11053122,3245,0,1753833523,13172.504199809999,24814.77241767,53332.83846336 2025-07-29,23:58:45.000,210,11053093,3045,0,1753833524,13172.524408739999,31270.845012510006,53332.86641184 2025-07-29,23:58:46.000,210,11053045,3765,0,1753833525,13172.483990879999,27581.640532229998,53332.87339896001 2025-07-29,23:58:47.000,210,11053056,3365,0,1753833526,13172.504199809999,28965.22262124,53332.91532168 2025-07-29,23:58:48.000,210,11053117,3804,0,1753833527,13172.504199809999,29426.270968890007,53332.94327016001 2025-07-29,23:58:49.000,210,11053138,2245,0,1753833528,13172.450309329994,27120.48644763,53332.92929592 2025-07-29,23:58:50.000,210,11053003,3325,0,1753833529,13172.463781949999,28042.822813349994,53332.950257280005 2025-07-29,23:58:51.000,210,11053109,3765,0,1753833530,13172.416627779989,28503.948701429996,53332.901347440005 2025-07-29,23:58:52.000,210,11053016,3444,0,1753833531,13172.450309329994,28965.095736899995,53332.97820576 2025-07-29,23:58:53.000,210,11053052,2965,0,1753833532,13172.430100399994,27581.711023530006,53332.92929592 2025-07-29,23:58:54.000,210,11053055,3845,0,1753833533,13172.436836709989,28964.982950820005,53332.88038608 2025-07-29,23:58:55.000,210,11052973,3525,0,1753833534,13172.389682539993,30348.586187220004,53332.90833456 2025-07-29,23:58:56.000,210,11053085,3565,0,1753833535,13172.382946229998,36804.6446838,53332.88038608 2025-07-29,23:58:57.000,210,11053002,3045,0,1753833536,13172.396418849989,33115.39790874001,53333.01314136001